# Start of file 59916_comb.txt # First point: 59916.000006 2022-12-03T00:00:00.538883 # Last point: 59916.999995 2022-12-03T23:59:59.531011 # Num points: 86400 # Valid points: 86325 = 99.913194 % # File updated: 2022-12-04T01:10:10.325496 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 59916.000006237 2022-12-03T00:00:00.538883 15327990.112020079046 234671905.887789517641 249999895.999809592962 1 59916.000025413 2022-12-03T00:00:02.195675 15328017.137205706909 234671878.862757980824 249999895.999963700771 1 59916.000031613 2022-12-03T00:00:02.731384 15327962.757911879569 234671933.241934865713 249999895.999846756458 1 59916.000041541 2022-12-03T00:00:03.589116 15327980.404277672991 234671915.595771163702 249999896.000048846006 1 59916.000052681 2022-12-03T00:00:04.551625 15328070.658184280619 234671825.341765403748 249999895.999949693680 1 59916.000064454 2022-12-03T00:00:05.568809 15328015.655127514154 234671880.344802230597 249999895.999929755926 1 59916.000076005 2022-12-03T00:00:06.566846 15327973.821650046855 234671922.178438633680 249999896.000088691711 1 59916.000087690 2022-12-03T00:00:07.576414 15328021.538172915578 234671874.461989581585 249999896.000162482262 1 59916.000099081 2022-12-03T00:00:08.560547 15328020.489572148770 234671875.510474264622 249999896.000046402216 1 59916.000110553 2022-12-03T00:00:09.551778 15327996.472731687129 234671899.527281880379 249999896.000013560057 1 59916.000122285 2022-12-03T00:00:10.565382 15328001.109963832423 234671894.890042722225 249999896.000006556511 1 59916.000133685 2022-12-03T00:00:11.550358 15327989.572758423164 234671906.427334785461 249999896.000093221664 1 59916.000145495 2022-12-03T00:00:12.570783 15328012.862261040136 234671883.137691378593 249999895.999952405691 1 59916.000156927 2022-12-03T00:00:13.558462 15327995.254826869816 234671900.745092898607 249999895.999919772148 1 59916.000168224 2022-12-03T00:00:14.534571 15327988.908313753083 234671907.091596364975 249999895.999910116196 1 59916.000179901 2022-12-03T00:00:15.543436 15327984.071046195924 234671911.928831875324 249999895.999878078699 1 59916.000191520 2022-12-03T00:00:16.547318 15327999.588859675452 234671896.411243796349 249999896.000103473663 1 59916.000203368 2022-12-03T00:00:17.570990 15327942.042457442731 234671953.957452595234 249999895.999910026789 1 59916.000214912 2022-12-03T00:00:18.568447 15328029.012651577592 234671866.987419694662 249999896.000071287155 1 59916.000226325 2022-12-03T00:00:19.554472 15327999.466629736125 234671896.533202946186 249999895.999832689762 1 59916.000237654 2022-12-03T00:00:20.533354 15327992.258512977511 234671903.741464346647 249999895.999977320433 1 59916.000249337 2022-12-03T00:00:21.542758 15327997.152348274365 234671898.847529113293 249999895.999877393246 1 59916.000261169 2022-12-03T00:00:22.565001 15328001.330066772178 234671894.670049011707 249999896.000115782022 1 59916.000272466 2022-12-03T00:00:23.541040 15327966.583954742178 234671929.415884792805 249999895.999839544296 1 59916.000284242 2022-12-03T00:00:24.558518 15327993.253257358447 234671902.746821314096 249999896.000078678131 1 59916.000295632 2022-12-03T00:00:25.542599 15328044.672201188281 234671851.327665984631 249999895.999867171049 1 59916.000307485 2022-12-03T00:00:26.566734 15328010.513693306595 234671885.486381381750 249999896.000074684620 1 59916.000319203 2022-12-03T00:00:27.579140 15327982.704851798713 234671913.295036613941 249999895.999888420105 1 59916.000330370 2022-12-03T00:00:28.543964 15328039.132371773943 234671856.867720276117 249999896.000092059374 1 59916.000342086 2022-12-03T00:00:29.556279 15327979.182313427329 234671916.817618012428 249999895.999931454659 1 59916.000353700 2022-12-03T00:00:30.559730 15328006.170662600547 234671889.829287707806 249999895.999950319529 1 59916.000365169 2022-12-03T00:00:31.550578 15328001.182431509718 234671894.817518621683 249999895.999950140715 1 59916.000376891 2022-12-03T00:00:32.563358 15328019.898337611929 234671876.101689100266 249999896.000026702881 1 59916.000388536 2022-12-03T00:00:33.569476 15328001.724810218439 234671894.275255382061 249999896.000065594912 1 59916.000399790 2022-12-03T00:00:34.541858 15327997.425443343818 234671898.574592381716 249999896.000035732985 1 59916.000411213 2022-12-03T00:00:35.528839 15327984.550562646240 234671911.449584782124 249999896.000147432089 1 59916.000422871 2022-12-03T00:00:36.536079 15327956.574121849611 234671939.425872743130 249999895.999994605780 1 59916.000434861 2022-12-03T00:00:37.571962 15328009.460197245702 234671886.539769858122 249999895.999967098236 1 59916.000446141 2022-12-03T00:00:38.546605 15328007.553014447913 234671888.447098851204 249999896.000113308430 1 59916.000457697 2022-12-03T00:00:39.544990 15328019.451196804643 234671876.548759758472 249999895.999956548214 1 59916.000469349 2022-12-03T00:00:40.551800 15327999.486549664289 234671896.513456642628 249999896.000006318092 1 59916.000480969 2022-12-03T00:00:41.555725 15328009.371436562389 234671886.628602534533 249999896.000039100647 1 59916.000492842 2022-12-03T00:00:42.581527 15327977.750461865216 234671918.249471485615 249999895.999933362007 1 59916.000504150 2022-12-03T00:00:43.558581 15327991.600780997425 234671904.399175912142 249999895.999956905842 1 59916.000515718 2022-12-03T00:00:44.558083 15328038.839282855392 234671857.160752952099 249999896.000035822392 1 59916.000527034 2022-12-03T00:00:45.535687 15328004.740975853056 234671891.259163886309 249999896.000139743090 1 59916.000538925 2022-12-03T00:00:46.563109 15327998.488593909889 234671897.511383354664 249999895.999977260828 1 59916.000550588 2022-12-03T00:00:47.570776 15328010.880705000833 234671885.119342982769 249999896.000047981739 1 59916.000562049 2022-12-03T00:00:48.561072 15328009.101468905807 234671886.898604601622 249999896.000073492527 1 59916.000573637 2022-12-03T00:00:49.562231 15328011.105015221983 234671884.894943475723 249999895.999958693981 1 59916.000585147 2022-12-03T00:00:50.556705 15328006.206025324762 234671889.793920695782 249999895.999946027994 1 59916.000596710 2022-12-03T00:00:51.555809 15328002.872086886317 234671893.128032982349 249999896.000119864941 1 59916.000608718 2022-12-03T00:00:52.593289 15327981.581617042422 234671914.418382585049 249999895.999999642372 1 59916.000620012 2022-12-03T00:00:53.569059 15328057.294509964064 234671838.705439984798 249999895.999949961901 1 59916.000631462 2022-12-03T00:00:54.558338 15328012.532821239904 234671883.467140197754 249999895.999961435795 1 59916.000642892 2022-12-03T00:00:55.545849 15328014.622993007302 234671881.377073943615 249999896.000066936016 1 59916.000654562 2022-12-03T00:00:56.554155 15327963.802558049560 234671932.197484791279 249999896.000042855740 1 59916.000666116 2022-12-03T00:00:57.552445 15328015.701621158049 234671880.298292517662 249999895.999913662672 1 59916.000677715 2022-12-03T00:00:58.554556 15328010.783942498267 234671885.216030329466 249999895.999972820282 1 59916.000689346 2022-12-03T00:00:59.559547 15328055.257790971547 234671840.742154449224 249999895.999945431948 1 59916.000700871 2022-12-03T00:01:00.555300 15327985.242499355227 234671910.757441014051 249999895.999940365553 1 59916.000714059 2022-12-03T00:01:01.694695 15328027.110563354567 234671868.889580935240 249999896.000144302845 1 59916.000724624 2022-12-03T00:01:02.607488 15328011.225650673732 234671884.774230211973 249999895.999880880117 1 59916.000735532 2022-12-03T00:01:03.550015 15328008.652370329946 234671887.347593963146 249999895.999964296818 1 59916.000747265 2022-12-03T00:01:04.563676 15328025.295947756618 234671870.703920245171 249999895.999868005514 1 59916.000758615 2022-12-03T00:01:05.544372 15327998.628187341616 234671897.371827155352 249999896.000014483929 1 59916.000770266 2022-12-03T00:01:06.550950 15327990.402162929997 234671905.597848743200 249999896.000011682510 1 59916.000781941 2022-12-03T00:01:07.559721 15328018.434223676100 234671877.565640360117 249999895.999864041805 1 59916.000793451 2022-12-03T00:01:08.554182 15328023.616242440417 234671872.383683383465 249999895.999925822020 1 59916.000805053 2022-12-03T00:01:09.556552 15328011.956849439070 234671884.043185442686 249999896.000034868717 1 59916.000816536 2022-12-03T00:01:10.548678 15328015.229574453086 234671880.770367115736 249999895.999941557646 1 59916.000828068 2022-12-03T00:01:11.545059 15327997.443628419191 234671898.556407123804 249999896.000035554171 1 59916.000840072 2022-12-03T00:01:12.582219 15328015.324438093230 234671880.675447791815 249999895.999885886908 1 59916.000851163 2022-12-03T00:01:13.540500 15327993.988022832200 234671902.012095063925 249999896.000117897987 1 59916.000862673 2022-12-03T00:01:14.534965 15328041.397862879559 234671854.602012515068 249999895.999875396490 1 59916.000874597 2022-12-03T00:01:15.565181 15327975.491128036752 234671920.508674323559 249999895.999802350998 1 59916.000885932 2022-12-03T00:01:16.544528 15328007.437230462208 234671888.562603116035 249999895.999833583832 1 59916.000897733 2022-12-03T00:01:17.564194 15327969.138308105990 234671926.861976087093 249999896.000284194946 1 59916.000909248 2022-12-03T00:01:18.559041 15328044.622255316004 234671851.377738445997 249999895.999993771315 1 59916.000920810 2022-12-03T00:01:19.557993 15328021.398725474253 234671874.601337194443 249999896.000062674284 1 59916.000932246 2022-12-03T00:01:20.546024 15328034.950694801286 234671861.049272954464 249999895.999967753887 1 59916.000943774 2022-12-03T00:01:21.542111 15328032.308648798615 234671863.691373974085 249999896.000022768974 1 59916.000955767 2022-12-03T00:01:22.578236 15327976.664726629853 234671919.335242778063 249999895.999969422817 1 59916.000967104 2022-12-03T00:01:23.557837 15327968.824256161228 234671927.175677180290 249999895.999933332205 1 59916.000978414 2022-12-03T00:01:24.534944 15328040.558844890445 234671855.441204786301 249999896.000049680471 1 59916.000990156 2022-12-03T00:01:25.549432 15327985.863517437130 234671910.136414468288 249999895.999931901693 1 59916.001001558 2022-12-03T00:01:26.534618 15327996.776243666187 234671899.223839432001 249999896.000083088875 1 59916.001013641 2022-12-03T00:01:27.578558 15327979.017078217119 234671916.982752650976 249999895.999830871820 1 59916.001024888 2022-12-03T00:01:28.550356 15328075.466152723879 234671820.533953338861 249999896.000106066465 1 59916.001036484 2022-12-03T00:01:29.552235 15328004.244616558775 234671891.755238741636 249999895.999855309725 1 59916.001048024 2022-12-03T00:01:30.549310 15328017.611145010218 234671878.388715684414 249999895.999860703945 1 59916.001059543 2022-12-03T00:01:31.544505 15327997.436661647633 234671898.563233822584 249999895.999895483255 1 59916.001071597 2022-12-03T00:01:32.586027 15327989.818684456870 234671906.181240826845 249999895.999925285578 1 59916.001082788 2022-12-03T00:01:33.552858 15328018.446456355974 234671877.553502112627 249999895.999958455563 1 59916.001094345 2022-12-03T00:01:34.551395 15327969.113018106669 234671926.886868596077 249999895.999886691570 1 59916.001105949 2022-12-03T00:01:35.553997 15328010.609097830951 234671885.390988945961 249999896.000086784363 1 59916.001117624 2022-12-03T00:01:36.562766 15327989.056580871344 234671906.943456798792 249999896.000037670135 1 59916.001129038 2022-12-03T00:01:37.548897 15327995.538235306740 234671900.461790800095 249999896.000026106834 1 59916.001140783 2022-12-03T00:01:38.563653 15328010.341208470985 234671885.658790796995 249999895.999999254942 1 59916.001152148 2022-12-03T00:01:39.545549 15328052.687946312129 234671843.312134265900 249999896.000080585480 1 59916.001163799 2022-12-03T00:01:40.552259 15328038.869314288720 234671857.130699574947 249999896.000013858080 1 59916.001175377 2022-12-03T00:01:41.552560 15328004.698108151555 234671891.301891684532 249999895.999999821186 1 59916.001187027 2022-12-03T00:01:42.559073 15327979.895375112072 234671916.104631513357 249999896.000006616116 1 59916.001198390 2022-12-03T00:01:43.540931 15328054.825344555080 234671841.174688547850 249999896.000033110380 1 59916.001209916 2022-12-03T00:01:44.536740 15328002.954462619498 234671893.045524209738 249999895.999986827374 1 59916.001221552 2022-12-03T00:01:45.542091 15328039.690084768459 234671856.310022652149 249999896.000107407570 1 59916.001233238 2022-12-03T00:01:46.551772 15327989.724372396246 234671906.275741040707 249999896.000113427639 1 59916.001245070 2022-12-03T00:01:47.574046 15328038.219000818208 234671857.781016677618 249999896.000017493963 1 59916.001256217 2022-12-03T00:01:48.537127 15327959.841644020751 234671936.158249735832 249999895.999893754721 1 59916.001267852 2022-12-03T00:01:49.542451 15327984.159984601662 234671911.840059190989 249999896.000043779612 1 59916.001279454 2022-12-03T00:01:50.544785 15328016.656329007819 234671879.343713134527 249999896.000042140484 1 59916.001291241 2022-12-03T00:01:51.563248 15327993.539787823334 234671902.460168778896 249999895.999956607819 1 59916.001302625 2022-12-03T00:01:52.546800 15328033.952447947115 234671862.047631144524 249999896.000079095364 1 59916.001314064 2022-12-03T00:01:53.535147 15328050.506129782647 234671845.493885040283 249999896.000014811754 1 59916.001325971 2022-12-03T00:01:54.563921 15327993.853027870879 234671902.146801769733 249999895.999829649925 1 59916.001337363 2022-12-03T00:01:55.548209 15328080.214087195694 234671815.785935223103 249999896.000022411346 1 59916.001349049 2022-12-03T00:01:56.557827 15327993.395597778261 234671902.604526907206 249999896.000124692917 1 59916.001360417 2022-12-03T00:01:57.540017 15328047.080923199654 234671848.919113963842 249999896.000037163496 1 59916.001371873 2022-12-03T00:01:58.529815 15327983.325930874795 234671912.674039006233 249999895.999969869852 1 59916.001383492 2022-12-03T00:01:59.533739 15327997.397862115875 234671898.602064490318 249999895.999926596880 1 59916.001395184 2022-12-03T00:02:00.543882 15328001.009678754956 234671894.990361094475 249999896.000039845705 1 59916.001409541 2022-12-03T00:02:01.784318 15328001.520157590508 234671894.479805797338 249999895.999963402748 1 59916.001419666 2022-12-03T00:02:02.659166 15327992.214689729735 234671903.785379260778 249999896.000068992376 1 59916.001430106 2022-12-03T00:02:03.561171 15328039.341354507953 234671856.658720612526 249999896.000075131655 1 59916.001441448 2022-12-03T00:02:04.541073 15327972.946732087061 234671923.053298056126 249999896.000030130148 1 59916.001453142 2022-12-03T00:02:05.551460 15328023.781640097499 234671872.218215465546 249999895.999855577946 1 59916.001464888 2022-12-03T00:02:06.566376 15328001.327587695792 234671894.672486007214 249999896.000073701143 1 59916.001477141 2022-12-03T00:02:07.625008 15328055.715689485893 234671840.284259825945 249999895.999949306250 1 59916.001487972 2022-12-03T00:02:08.560747 15327996.117863113061 234671899.882233053446 249999896.000096172094 1 59916.001499569 2022-12-03T00:02:09.562726 15328041.316643763334 234671854.683303445578 249999895.999947220087 1 59916.001511130 2022-12-03T00:02:10.561629 15327996.091777311638 234671899.908083409071 249999895.999860733747 1 59916.001522526 2022-12-03T00:02:11.546211 15328004.686598654836 234671891.313387006521 249999895.999985665083 1 59916.001534247 2022-12-03T00:02:12.558919 15327995.954500654712 234671900.045389324427 249999895.999889969826 1 59916.001545881 2022-12-03T00:02:13.564111 15327977.307125434279 234671918.692968964577 249999896.000094413757 1 59916.001557313 2022-12-03T00:02:14.551847 15328030.432681368664 234671865.567391276360 249999896.000072658062 1 59916.001569002 2022-12-03T00:02:15.561812 15328004.527927527204 234671891.471958875656 249999895.999886393547 1 59916.001580355 2022-12-03T00:02:16.542664 15328041.399166019633 234671854.600964903831 249999896.000130921602 1 59916.001592278 2022-12-03T00:02:17.572781 15328015.033673243597 234671880.966312378645 249999895.999985635281 1 59916.001603756 2022-12-03T00:02:18.564508 15328014.422587107867 234671881.577349752188 249999895.999936848879 1 59916.001615133 2022-12-03T00:02:19.547472 15328034.381704185158 234671861.618475556374 249999896.000179737806 1 59916.001626683 2022-12-03T00:02:20.545449 15328015.806693730876 234671880.193178981543 249999895.999872714281 1 59916.001638145 2022-12-03T00:02:21.535764 15327978.226284341887 234671917.773725181818 249999896.000009536743 1 59916.001649894 2022-12-03T00:02:22.550820 15328041.948984559625 234671854.051052033901 249999896.000036597252 1 59916.001661464 2022-12-03T00:02:23.550493 15328023.201670881361 234671872.798393309116 249999896.000064194202 1 59916.001673152 2022-12-03T00:02:24.560299 15328022.766008658335 234671873.234236657619 249999896.000245302916 1 59916.001684593 2022-12-03T00:02:25.548792 15328043.825334606692 234671852.174714982510 249999896.000049591064 1 59916.001696130 2022-12-03T00:02:26.545630 15327921.268093902618 234671974.731981009245 249999896.000074923038 1 59916.001707939 2022-12-03T00:02:27.565913 15328048.967403478920 234671847.032621145248 249999896.000024616718 1 59916.001719316 2022-12-03T00:02:28.548931 15328006.051024602726 234671889.948922544718 249999895.999947160482 1 59916.001730928 2022-12-03T00:02:29.552173 15328009.202724618837 234671886.797257244587 249999895.999981850386 1 59916.001742483 2022-12-03T00:02:30.550509 15327987.354279147461 234671908.645496577024 249999895.999775737524 1 59916.001754155 2022-12-03T00:02:31.559048 15328027.438634864986 234671868.561332017183 249999895.999966889620 1 59916.001766680 2022-12-03T00:02:32.641149 15328031.365099111572 234671864.634985655546 249999896.000084757805 1 59916.001777316 2022-12-03T00:02:33.560118 15328020.279322611168 234671875.720617502928 249999895.999940127134 1 59916.001788656 2022-12-03T00:02:34.539922 15327995.919926840812 234671900.080036699772 249999895.999963551760 1 59916.001800250 2022-12-03T00:02:35.541570 15328002.808113466948 234671893.191755831242 249999895.999869287014 1 59916.001811964 2022-12-03T00:02:36.553682 15328021.976352471858 234671874.023614585400 249999895.999967068434 1 59916.001823755 2022-12-03T00:02:37.572439 15328008.400127980858 234671887.599784255028 249999895.999912232161 1 59916.001835161 2022-12-03T00:02:38.557914 15327983.592058777809 234671912.407879173756 249999895.999937951565 1 59916.001846802 2022-12-03T00:02:39.563748 15328030.000750530511 234671865.999324113131 249999896.000074654818 1 59916.001858277 2022-12-03T00:02:40.555154 15328015.442309997976 234671880.557638436556 249999895.999948441982 1 59916.001869836 2022-12-03T00:02:41.553830 15327987.599830841646 234671908.400207191706 249999896.000038027763 1 59916.001882060 2022-12-03T00:02:42.610038 15328039.207108806819 234671856.792954415083 249999896.000063210726 1 59916.001892827 2022-12-03T00:02:43.540278 15327989.886444557458 234671906.113489001989 249999895.999933570623 1 59916.001904625 2022-12-03T00:02:44.559563 15328010.057897135615 234671885.942129760981 249999896.000026881695 1 59916.001915989 2022-12-03T00:02:45.541439 15328013.531976461411 234671882.468000918627 249999895.999977380037 1 59916.001927737 2022-12-03T00:02:46.556479 15327991.680737329647 234671904.319171220064 249999895.999908536673 1 59916.001939581 2022-12-03T00:02:47.579804 15328030.711449975148 234671865.288503795862 249999895.999953776598 1 59916.001950860 2022-12-03T00:02:48.554328 15328065.306683268398 234671830.693403810263 249999896.000087082386 1 59916.001962422 2022-12-03T00:02:49.553293 15328044.068163588643 234671851.931803971529 249999895.999967575073 1 59916.001973891 2022-12-03T00:02:50.544187 15327970.990479303524 234671925.009412586689 249999895.999891877174 1 59916.001985634 2022-12-03T00:02:51.558749 15328027.827688975260 234671868.172433704138 249999896.000122666359 1 59916.001997396 2022-12-03T00:02:52.575033 15328013.104401024058 234671882.895652562380 249999896.000053584576 1 59916.002008624 2022-12-03T00:02:53.545134 15328036.695377655327 234671859.304588317871 249999895.999965965748 1 59916.002020157 2022-12-03T00:02:54.541576 15327998.570005742833 234671897.429875016212 249999895.999880760908 1 59916.002032050 2022-12-03T00:02:55.569165 15328004.313304927200 234671891.686803847551 249999896.000108778477 1 59916.002043311 2022-12-03T00:02:56.542094 15327967.504484057426 234671928.495560824871 249999896.000044882298 1 59916.002055105 2022-12-03T00:02:57.561036 15328002.032549547032 234671893.967397868633 249999895.999947428703 1 59916.002066616 2022-12-03T00:02:58.555619 15328030.408561242744 234671865.591381788254 249999895.999943017960 1 59916.002078068 2022-12-03T00:02:59.545081 15328016.580713495612 234671879.419323801994 249999896.000037312508 1 59916.002089713 2022-12-03T00:03:00.551186 15328013.251724790782 234671882.748257428408 249999895.999982208014 1 59916.002101415 2022-12-03T00:03:01.562255 15328004.808734945953 234671891.191149532795 249999895.999884486198 1 59916.002113575 2022-12-03T00:03:02.612839 15327984.135968619958 234671911.863988459110 249999895.999957084656 1 59916.002124500 2022-12-03T00:03:03.556773 15328004.037771940231 234671891.962092995644 249999895.999864935875 1 59916.002136008 2022-12-03T00:03:04.551065 15328070.775864386931 234671825.224099636078 249999895.999964028597 1 59916.002147574 2022-12-03T00:03:05.550408 15328015.034502170980 234671880.965287238359 249999895.999789416790 1 59916.002159101 2022-12-03T00:03:06.546306 15327984.138741411269 234671911.861238896847 249999895.999980300665 1 59916.002170904 2022-12-03T00:03:07.566112 15328038.167417742312 234671857.832511574030 249999895.999929308891 1 59916.002182405 2022-12-03T00:03:08.559740 15328015.748242788017 234671880.251781135798 249999896.000023931265 1 59916.002193762 2022-12-03T00:03:09.541005 15328029.830392569304 234671866.169695138931 249999896.000087708235 1 59916.002205356 2022-12-03T00:03:10.542743 15327986.935693822801 234671909.064341872931 249999896.000035703182 1 59916.002216915 2022-12-03T00:03:11.541422 15328027.970892477781 234671868.029229432344 249999896.000121921301 1 59916.002228980 2022-12-03T00:03:12.583865 15328052.057809457183 234671843.942174822092 249999895.999984264374 1 59916.002240210 2022-12-03T00:03:13.554154 15328023.564093887806 234671872.435854196548 249999895.999948084354 1 59916.002251647 2022-12-03T00:03:14.542296 15328020.652223067358 234671875.347788244486 249999896.000011324883 1 59916.002263226 2022-12-03T00:03:15.542728 15328061.451046438888 234671834.548853069544 249999895.999899506569 1 59916.002274964 2022-12-03T00:03:16.556942 15327962.339965688065 234671933.659948825836 249999895.999914526939 1 59916.002287150 2022-12-03T00:03:17.609815 15328047.210988378152 234671848.789096236229 249999896.000084608793 1 59916.002298042 2022-12-03T00:03:18.550846 15328011.874377818778 234671884.125422000885 249999895.999799817801 1 59916.002309624 2022-12-03T00:03:19.551523 15328008.353115784004 234671887.647065669298 249999896.000181466341 1 59916.002321114 2022-12-03T00:03:20.544285 15328020.718018705025 234671875.281955897808 249999895.999974608421 1 59916.002332837 2022-12-03T00:03:21.557163 15328018.164372494444 234671877.835712492466 249999896.000084996223 1 59916.002344470 2022-12-03T00:03:22.562208 15328010.234489042312 234671885.765552729368 249999896.000041782856 1 59916.002355964 2022-12-03T00:03:23.555273 15328029.976436810568 234671866.023504436016 249999895.999941259623 1 59916.002367440 2022-12-03T00:03:24.546820 15328028.842125630006 234671867.157936871052 249999896.000062495470 1 59916.002378873 2022-12-03T00:03:25.534583 15328015.085650362074 234671880.914327859879 249999895.999978214502 1 59916.002390686 2022-12-03T00:03:26.555271 15328032.622777970508 234671863.377256155014 249999896.000034123659 1 59916.002402206 2022-12-03T00:03:27.550638 15327982.243177516386 234671913.756822496653 249999896.000000000000 1 59916.002413549 2022-12-03T00:03:28.530594 15328021.917394766584 234671874.082676708698 249999896.000071465969 1 59916.002425308 2022-12-03T00:03:29.546619 15327977.344347229227 234671918.655506730080 249999895.999853968620 1 59916.002436843 2022-12-03T00:03:30.543258 15328010.391299095005 234671885.608507454395 249999895.999806553125 1 59916.002448558 2022-12-03T00:03:31.555432 15328044.847843065858 234671851.152161300182 249999896.000004351139 1 59916.002460395 2022-12-03T00:03:32.578133 15328038.636150173843 234671857.363762557507 249999895.999912738800 1 59916.002471614 2022-12-03T00:03:33.547469 15327947.207136301324 234671948.792809307575 249999895.999945610762 1 59916.002483196 2022-12-03T00:03:34.548153 15328056.774114781991 234671839.225773185492 249999895.999887973070 1 59916.002494960 2022-12-03T00:03:35.564560 15328030.322064436972 234671865.677940249443 249999896.000004678965 1 59916.002506217 2022-12-03T00:03:36.537153 15328013.186216754839 234671882.813703030348 249999895.999919772148 1 59916.002517948 2022-12-03T00:03:37.550725 15328024.608994331211 234671871.391077160835 249999896.000071495771 1 59916.002529474 2022-12-03T00:03:38.546554 15328055.519108127803 234671840.480813711882 249999895.999921828508 1 59916.002540966 2022-12-03T00:03:39.539475 15328028.289011737332 234671867.711076319218 249999896.000088065863 1 59916.002552585 2022-12-03T00:03:40.543323 15328035.201617246494 234671860.798333078623 249999895.999950319529 1 59916.002564211 2022-12-03T00:03:41.547879 15328001.615354008973 234671894.384708762169 249999896.000062763691 1 59916.002575985 2022-12-03T00:03:42.565132 15328051.330969657749 234671844.669050902128 249999896.000020563602 1 59916.002587351 2022-12-03T00:03:43.547128 15327999.481742562726 234671896.518334031105 249999896.000076591969 1 59916.002598952 2022-12-03T00:03:44.549432 15328026.323370870203 234671869.676695287228 249999896.000066161156 1 59916.002610527 2022-12-03T00:03:45.549527 15327968.947764897719 234671927.052298903465 249999896.000063806772 1 59916.002622038 2022-12-03T00:03:46.544109 15328032.174816820771 234671863.825194537640 249999896.000011354685 1 59916.002633613 2022-12-03T00:03:47.544160 15328017.111784525216 234671878.888309061527 249999896.000093579292 1 59916.002645233 2022-12-03T00:03:48.548134 15327976.870391825214 234671919.129680395126 249999896.000072211027 1 59916.002656717 2022-12-03T00:03:49.540332 15328042.756237130612 234671853.243837147951 249999896.000074267387 1 59916.002668227 2022-12-03T00:03:50.534807 15328055.807461749762 234671840.192489147186 249999895.999950885773 1 59916.002679941 2022-12-03T00:03:51.546925 15327964.080436047167 234671931.919717907906 249999896.000153958797 1 59916.002691723 2022-12-03T00:03:52.564854 15327979.066716494039 234671916.933262944221 249999895.999979436398 1 59916.002702934 2022-12-03T00:03:53.533503 15328064.154388397932 234671831.845570057631 249999895.999958455563 1 59916.002714467 2022-12-03T00:03:54.529989 15328008.836038179696 234671887.164006859064 249999896.000045031309 1 59916.002726219 2022-12-03T00:03:55.545269 15328054.100101752207 234671841.899788945913 249999895.999890685081 1 59916.002737752 2022-12-03T00:03:56.541758 15328018.988344335929 234671877.011615991592 249999895.999960333109 1 59916.002749447 2022-12-03T00:03:57.552254 15328009.835461042821 234671886.164563536644 249999896.000024586916 1 59916.002760802 2022-12-03T00:03:58.533282 15327998.905528185889 234671897.094563603401 249999896.000091791153 1 59916.002772484 2022-12-03T00:03:59.542662 15328062.593578841537 234671833.406434416771 249999896.000013262033 1 59916.002783871 2022-12-03T00:04:00.526472 15328042.617669211701 234671853.382244527340 249999895.999913752079 1 59916.002798951 2022-12-03T00:04:01.829388 15328006.030180945992 234671889.969877481461 249999896.000058412552 1 59916.002809516 2022-12-03T00:04:02.742154 15327988.335978033021 234671907.664180189371 249999896.000158220530 1 59916.002819068 2022-12-03T00:04:03.567471 15328071.851976929232 234671824.148139506578 249999896.000116437674 1 59916.002830664 2022-12-03T00:04:04.569367 15327982.795786660165 234671913.204317688942 249999896.000104337931 1 59916.002842170 2022-12-03T00:04:05.563505 15328047.518512943760 234671848.481580317020 249999896.000093251467 1 59916.002853801 2022-12-03T00:04:06.568470 15328011.926314031705 234671884.073532968760 249999895.999846994877 1 59916.002866894 2022-12-03T00:04:07.699663 15327972.796335507184 234671923.203748881817 249999896.000084400177 1 59916.002876890 2022-12-03T00:04:08.563271 15328044.517239028588 234671851.482878953218 249999896.000117987394 1 59916.002888561 2022-12-03T00:04:09.571644 15328013.218629809096 234671882.781412243843 249999896.000042051077 1 59916.002899830 2022-12-03T00:04:10.545334 15328083.615608239546 234671812.384463161230 249999896.000071406364 1 59916.002911589 2022-12-03T00:04:11.561309 15328030.821727514267 234671865.178179144859 249999895.999906659126 1 59916.002923289 2022-12-03T00:04:12.572170 15328025.328311216086 234671870.671645551920 249999895.999956756830 1 59916.002934657 2022-12-03T00:04:13.554330 15327987.100283235312 234671908.899609565735 249999895.999892801046 1 59916.002946162 2022-12-03T00:04:14.548390 15328007.746146446094 234671888.253825992346 249999895.999972432852 1 59916.002957897 2022-12-03T00:04:15.562335 15328009.798824723810 234671886.201314181089 249999896.000138908625 1 59916.002969397 2022-12-03T00:04:16.555877 15328022.579489564523 234671873.420327007771 249999895.999816566706 1 59916.002981474 2022-12-03T00:04:17.599360 15328049.011597679928 234671846.988555371761 249999896.000153064728 1 59916.002992545 2022-12-03T00:04:18.555886 15328016.648186374456 234671879.351840376854 249999896.000026762486 1 59916.003005096 2022-12-03T00:04:19.640278 15328030.850797982886 234671865.149239629507 249999896.000037610531 1 59916.003015530 2022-12-03T00:04:20.541770 15328023.221279155463 234671872.778795421124 249999896.000074565411 1 59916.003027209 2022-12-03T00:04:21.550856 15328005.019867751747 234671890.980142742395 249999896.000010490417 1 59916.003039343 2022-12-03T00:04:22.599252 15328075.706543924287 234671820.293652206659 249999896.000196129084 1 59916.003050514 2022-12-03T00:04:23.564382 15327956.496852627024 234671939.503216981888 249999896.000069618225 1 59916.003062204 2022-12-03T00:04:24.574396 15328056.273430623114 234671839.726515948772 249999895.999946564436 1 59916.003073766 2022-12-03T00:04:25.573419 15328060.103503856808 234671835.896365016699 249999895.999868869781 1 59916.003085205 2022-12-03T00:04:26.561753 15327990.847225472331 234671905.152791053057 249999896.000016510487 1 59916.003097247 2022-12-03T00:04:27.602141 15327981.124732080847 234671914.875221848488 249999895.999953925610 1 59916.003108226 2022-12-03T00:04:28.550724 15328042.167177166790 234671853.832930803299 249999896.000107973814 1 59916.003119939 2022-12-03T00:04:29.562721 15328029.846778975800 234671866.153204321861 249999895.999983310699 1 59916.003131533 2022-12-03T00:04:30.564465 15328020.760115822777 234671875.239973098040 249999896.000088930130 1 59916.003143058 2022-12-03T00:04:31.560170 15328014.471516057849 234671881.528588443995 249999896.000104486942 1 59916.003155012 2022-12-03T00:04:32.593042 15328082.157893743366 234671813.841945916414 249999895.999839663506 1 59916.003166137 2022-12-03T00:04:33.554216 15327968.336609082296 234671927.663270056248 249999895.999879151583 1 59916.003177395 2022-12-03T00:04:34.526942 15328030.484814509749 234671865.515125006437 249999895.999939501286 1 59916.003189347 2022-12-03T00:04:35.559537 15328062.692746169865 234671833.307135194540 249999895.999881356955 1 59916.003200825 2022-12-03T00:04:36.551252 15327955.928132291883 234671940.071859061718 249999895.999991357327 1 59916.003212635 2022-12-03T00:04:37.571672 15328072.200775451958 234671823.799316257238 249999896.000091701746 1 59916.003224008 2022-12-03T00:04:38.554319 15328009.876534795389 234671886.123391062021 249999895.999925851822 1 59916.003235581 2022-12-03T00:04:39.554239 15328051.061879945919 234671844.938226461411 249999896.000106394291 1 59916.003247280 2022-12-03T00:04:40.564959 15328013.611840670928 234671882.388100236654 249999895.999940901995 1 59916.003258444 2022-12-03T00:04:41.529603 15328015.756418822333 234671880.243888288736 249999896.000307112932 1 59916.003270905 2022-12-03T00:04:42.606182 15328009.362895136699 234671886.637130558491 249999896.000025689602 1 59916.003281962 2022-12-03T00:04:43.561481 15328033.930020235479 234671862.069939881563 249999895.999960124493 1 59916.003293527 2022-12-03T00:04:44.560719 15328029.884353142232 234671866.115628123283 249999895.999981254339 1 59916.003304845 2022-12-03T00:04:45.538580 15328017.369163613766 234671878.630864381790 249999896.000027984381 1 59916.003316543 2022-12-03T00:04:46.549293 15328002.904010167345 234671893.096115559340 249999896.000125735998 1 59916.003328731 2022-12-03T00:04:47.602404 15328096.617018206045 234671799.383146703243 249999896.000164896250 1 59916.003339574 2022-12-03T00:04:48.539201 15327982.988080788404 234671913.011771529913 249999895.999852329493 1 59916.003351302 2022-12-03T00:04:49.552460 15328044.125240044668 234671851.874854266644 249999896.000094324350 1 59916.003362755 2022-12-03T00:04:50.542036 15328011.393485298380 234671884.606489747763 249999895.999975055456 1 59916.003374552 2022-12-03T00:04:51.561294 15328025.301320368424 234671870.698551297188 249999895.999871671200 1 59916.003386172 2022-12-03T00:04:52.565323 15328058.248937128112 234671837.751062750816 249999895.999999880791 1 59916.003397431 2022-12-03T00:04:53.538072 15327982.688614159822 234671913.311440646648 249999896.000054806471 1 59916.003409261 2022-12-03T00:04:54.560184 15328074.930885799229 234671821.069126188755 249999896.000011980534 1 59916.003420742 2022-12-03T00:04:55.552085 15328025.701578622684 234671870.298452734947 249999896.000031352043 1 59916.003432143 2022-12-03T00:04:56.537167 15328013.573420902714 234671882.426552504301 249999895.999973416328 1 59916.003444036 2022-12-03T00:04:57.564711 15328078.157982148230 234671817.842029809952 249999896.000011950731 1 59916.003455538 2022-12-03T00:04:58.558529 15327994.168227860704 234671901.831850022078 249999896.000077873468 1 59916.003466939 2022-12-03T00:04:59.543483 15328098.694913838059 234671797.305237919092 249999896.000151753426 1 59916.003478333 2022-12-03T00:05:00.528006 15327996.684316566214 234671899.315579473972 249999895.999896049500 1 59916.003491565 2022-12-03T00:05:01.671162 15328049.939596217126 234671846.060605734587 249999896.000201940536 1 59916.003503612 2022-12-03T00:05:02.712088 15328056.347917037085 234671839.651982277632 249999895.999899327755 1 59916.003513973 2022-12-03T00:05:03.607233 15328010.036935178563 234671885.963057249784 249999895.999992430210 1 59916.003524806 2022-12-03T00:05:04.543268 15328054.345913156867 234671841.654167443514 249999896.000080585480 1 59916.003536436 2022-12-03T00:05:05.548064 15328018.952895587310 234671877.047087043524 249999895.999982625246 1 59916.003548074 2022-12-03T00:05:06.553565 15328028.996138589457 234671867.003772705793 249999895.999911308289 1 59916.003560227 2022-12-03T00:05:07.603659 15328035.717628840357 234671860.282425165176 249999896.000054001808 1 59916.003571198 2022-12-03T00:05:08.551537 15327936.468674907461 234671959.531356900930 249999896.000031799078 1 59916.003582671 2022-12-03T00:05:09.542806 15328055.168224161491 234671840.831736356020 249999895.999960511923 1 59916.003594554 2022-12-03T00:05:10.569447 15327999.582357084379 234671896.417484790087 249999895.999841868877 1 59916.003605831 2022-12-03T00:05:11.543856 15328040.520704541355 234671855.479197949171 249999895.999902486801 1 59916.003617845 2022-12-03T00:05:12.581764 15327997.132910791785 234671898.867153257132 249999896.000064045191 1 59916.003629019 2022-12-03T00:05:13.547207 15328057.668547660112 234671838.331525653601 249999896.000073313713 1 59916.003640459 2022-12-03T00:05:14.535632 15328003.798686474562 234671892.201426744461 249999896.000113219023 1 59916.003652173 2022-12-03T00:05:15.547745 15328038.061275713146 234671857.938662827015 249999895.999938547611 1 59916.003663772 2022-12-03T00:05:16.549878 15328065.660814723000 234671830.339305967093 249999896.000120699406 1 59916.003675589 2022-12-03T00:05:17.570915 15328026.101558571681 234671869.898538440466 249999896.000097006559 1 59916.003687035 2022-12-03T00:05:18.559818 15327987.154737262055 234671908.845242261887 249999895.999979525805 1 59916.003698707 2022-12-03T00:05:19.568269 15328059.784005952999 234671836.215846121311 249999895.999852061272 1 59916.003710147 2022-12-03T00:05:20.556729 15328012.948353309184 234671883.051635384560 249999895.999988704920 1 59916.003721583 2022-12-03T00:05:21.544752 15328043.880928199738 234671852.119116812944 249999896.000045001507 1 59916.003733269 2022-12-03T00:05:22.554413 15328020.579210432246 234671875.420783638954 249999895.999994069338 1 59916.003744849 2022-12-03T00:05:23.554999 15327999.008562691510 234671896.991561412811 249999896.000124096870 1 59916.003756466 2022-12-03T00:05:24.558658 15328036.050570243970 234671859.949515551329 249999896.000085800886 1 59916.003768004 2022-12-03T00:05:25.555513 15328012.224220242351 234671883.775843739510 249999896.000063985586 1 59916.003779561 2022-12-03T00:05:26.554071 15328030.601558640599 234671865.398382246494 249999895.999940872192 1 59916.003791571 2022-12-03T00:05:27.591716 15327993.388293335214 234671902.611763060093 249999896.000056385994 1 59916.003802647 2022-12-03T00:05:28.548737 15328023.670522795990 234671872.329511761665 249999896.000034570694 1 59916.003814348 2022-12-03T00:05:29.559622 15328046.407337626442 234671849.592565536499 249999895.999903172255 1 59916.003825906 2022-12-03T00:05:30.558300 15328029.973810823634 234671866.026167362928 249999895.999978184700 1 59916.003837368 2022-12-03T00:05:31.548611 15328018.521468721330 234671877.478630691767 249999896.000099420547 1 59916.003849230 2022-12-03T00:05:32.573470 15328067.857026278973 234671828.142967671156 249999895.999993950129 1 59916.003860388 2022-12-03T00:05:33.537535 15328043.181487977505 234671852.818519383669 249999896.000007361174 1 59916.003872126 2022-12-03T00:05:34.551682 15328043.589633367956 234671852.410372436047 249999896.000005811453 1 59916.003883595 2022-12-03T00:05:35.542561 15328044.079438494518 234671851.920494467020 249999895.999932974577 1 59916.003895407 2022-12-03T00:05:36.563148 15328024.063281083480 234671871.936650604010 249999895.999931693077 1 59916.003906995 2022-12-03T00:05:37.564350 15328039.100425412878 234671856.899519801140 249999895.999945223331 1 59916.003918341 2022-12-03T00:05:38.544690 15328027.647607771680 234671868.352412521839 249999896.000020295382 1 59916.003929916 2022-12-03T00:05:39.544759 15328052.738144896924 234671843.261884570122 249999896.000029474497 1 59916.003941613 2022-12-03T00:05:40.555347 15328059.425581581891 234671836.574315488338 249999895.999897062778 1 59916.003953197 2022-12-03T00:05:41.556178 15327996.130756946281 234671899.869263827801 249999896.000020772219 1 59916.003964968 2022-12-03T00:05:42.573229 15328015.849024269730 234671880.150909692049 249999895.999933958054 1 59916.003976311 2022-12-03T00:05:43.553217 15328058.530936961994 234671837.469046026468 249999895.999982982874 1 59916.003987859 2022-12-03T00:05:44.551064 15328014.387824283913 234671881.612185418606 249999896.000009715557 1 59916.003999695 2022-12-03T00:05:45.573632 15328091.143629144877 234671804.856358706951 249999895.999987840652 1 59916.004011052 2022-12-03T00:05:46.554879 15328045.579974036664 234671850.420140981674 249999896.000115007162 1 59916.004022743 2022-12-03T00:05:47.565007 15328078.433595456183 234671817.566481500864 249999896.000076949596 1 59916.004033972 2022-12-03T00:05:48.535124 15328008.972001638263 234671887.028044015169 249999896.000045657158 1 59916.004045743 2022-12-03T00:05:49.552192 15328031.560365350917 234671864.439605623484 249999895.999970972538 1 59916.004057291 2022-12-03T00:05:50.549991 15328072.944322513416 234671823.055596321821 249999895.999918848276 1 59916.004068928 2022-12-03T00:05:51.555344 15328031.886656280607 234671864.113456785679 249999896.000113070011 1 59916.004080724 2022-12-03T00:05:52.574604 15328001.925207972527 234671894.074598997831 249999895.999806970358 1 59916.004091938 2022-12-03T00:05:53.543476 15328022.903156582266 234671873.096908092499 249999896.000064671040 1 59916.004103473 2022-12-03T00:05:54.540090 15328035.123063677922 234671860.876918911934 249999895.999982595444 1 59916.004114942 2022-12-03T00:05:55.530959 15328046.269138017669 234671849.730863749981 249999896.000001758337 1 59916.004126435 2022-12-03T00:05:56.523987 15328030.605850284919 234671865.394214034081 249999896.000064313412 1 59916.004138577 2022-12-03T00:05:57.573057 15328018.824048703536 234671877.175936102867 249999895.999984800816 1 59916.004149728 2022-12-03T00:05:58.536461 15328082.222290113568 234671813.777736455202 249999896.000026583672 1 59916.004161244 2022-12-03T00:05:59.531494 15328041.905725909397 234671854.094047427177 249999895.999773323536 1 59916.004172978 2022-12-03T00:06:00.545286 15327997.369238479063 234671898.630703449249 249999895.999941915274 1 59916.004188360 2022-12-03T00:06:01.874327 15328019.486181527376 234671876.513630241156 249999895.999811768532 1 59916.004199016 2022-12-03T00:06:02.794977 15328032.825084203854 234671863.174892365932 249999895.999976575375 1 59916.004208251 2022-12-03T00:06:03.592872 15328078.213818363845 234671817.786159068346 249999895.999977439642 1 59916.004219623 2022-12-03T00:06:04.575466 15328032.631333945319 234671863.368672698736 249999896.000006645918 1 59916.004231121 2022-12-03T00:06:05.568880 15328052.585151178762 234671843.414866238832 249999896.000017404556 1 59916.004242744 2022-12-03T00:06:06.573089 15328031.209380788729 234671864.790760040283 249999896.000140815973 1 59916.004254842 2022-12-03T00:06:07.618339 15328078.474026562646 234671817.526077449322 249999896.000104010105 1 59916.004266548 2022-12-03T00:06:08.629749 15327967.784982293844 234671928.214928716421 249999895.999911010265 1 59916.004277892 2022-12-03T00:06:09.609885 15328076.433117970824 234671819.566753536463 249999895.999871492386 1 59916.004288895 2022-12-03T00:06:10.560540 15328060.029327604920 234671835.970800042152 249999896.000127643347 1 59916.004300343 2022-12-03T00:06:11.549674 15328031.733985312283 234671864.265928804874 249999895.999914109707 1 59916.004312333 2022-12-03T00:06:12.585534 15328066.424869894981 234671829.575290203094 249999896.000160098076 1 59916.004323391 2022-12-03T00:06:13.540961 15328000.371340524405 234671895.628547251225 249999895.999887764454 1 59916.004335187 2022-12-03T00:06:14.560168 15328076.954695966095 234671819.045236885548 249999895.999932855368 1 59916.004346624 2022-12-03T00:06:15.548354 15328026.122035864741 234671869.878013551235 249999896.000049412251 1 59916.004358219 2022-12-03T00:06:16.550070 15328055.071783792228 234671840.928485631943 249999896.000269412994 1 59916.004370077 2022-12-03T00:06:17.574627 15328040.516771225259 234671855.483091264963 249999895.999862492085 1 59916.004381580 2022-12-03T00:06:18.568487 15328019.049670197070 234671876.950423747301 249999896.000093936920 1 59916.004393136 2022-12-03T00:06:19.566976 15328019.375585196540 234671876.624460101128 249999896.000045299530 1 59916.004404502 2022-12-03T00:06:20.548954 15328005.296019526199 234671890.703906536102 249999895.999926060438 1 59916.004416080 2022-12-03T00:06:21.549347 15328011.695657134056 234671884.304322481155 249999895.999979615211 1 59916.004428217 2022-12-03T00:06:22.597936 15328067.663334442303 234671828.336782038212 249999896.000116467476 1 59916.004439371 2022-12-03T00:06:23.561606 15328021.183343973011 234671874.816639006138 249999895.999982982874 1 59916.004450697 2022-12-03T00:06:24.540160 15328095.885346870869 234671800.114780306816 249999896.000127166510 1 59916.004462496 2022-12-03T00:06:25.559651 15328075.284414179623 234671820.715577036142 249999895.999991208315 1 59916.004474067 2022-12-03T00:06:26.559385 15328032.156658951193 234671863.843354791403 249999896.000013738871 1 59916.004485951 2022-12-03T00:06:27.586194 15328026.179760359228 234671869.820249557495 249999896.000009924173 1 59916.004497065 2022-12-03T00:06:28.546424 15328055.288042105734 234671840.712039530277 249999896.000081628561 1 59916.004508695 2022-12-03T00:06:29.551235 15328013.874400129542 234671882.125622838736 249999896.000022977591 1 59916.004520336 2022-12-03T00:06:30.556994 15328023.520382298157 234671872.479629397392 249999896.000011682510 1 59916.004531636 2022-12-03T00:06:31.533325 15328044.074521014467 234671851.925545334816 249999896.000066339970 1 59916.004543684 2022-12-03T00:06:32.574314 15328082.989232970402 234671813.010799974203 249999896.000032931566 1 59916.004554925 2022-12-03T00:06:33.545510 15328022.489127265289 234671873.510838150978 249999895.999965429306 1 59916.004566723 2022-12-03T00:06:34.564910 15328058.941844122484 234671837.058236807585 249999896.000080943108 1 59916.004578325 2022-12-03T00:06:35.567330 15328039.499739192426 234671856.500205039978 249999895.999944239855 1 59916.004589709 2022-12-03T00:06:36.550883 15328031.334783613682 234671864.665148377419 249999895.999931991100 1 59916.004601620 2022-12-03T00:06:37.579999 15328037.838124519214 234671858.161764442921 249999895.999888956547 1 59916.004612913 2022-12-03T00:06:38.555725 15328018.699632063508 234671877.300406813622 249999896.000038862228 1 59916.004624548 2022-12-03T00:06:39.560949 15328042.751463459805 234671853.248553276062 249999896.000016748905 1 59916.004636019 2022-12-03T00:06:40.551994 15327999.966322455555 234671896.033833473921 249999896.000155925751 1 59916.004647613 2022-12-03T00:06:41.553709 15328038.449970737100 234671857.550135821104 249999896.000106573105 1 59916.004659499 2022-12-03T00:06:42.580663 15328065.782481163740 234671830.217406511307 249999895.999887675047 1 59916.004671009 2022-12-03T00:06:43.575150 15328064.508596770465 234671831.491498500109 249999896.000095278025 1 59916.004682214 2022-12-03T00:06:44.543280 15328025.022356366739 234671870.977869689465 249999896.000226050615 1 59916.004693694 2022-12-03T00:06:45.535145 15328044.335666615516 234671851.664253175259 249999895.999919801950 1 59916.004705637 2022-12-03T00:06:46.567003 15328031.506475366652 234671864.493580877781 249999896.000056236982 1 59916.004717804 2022-12-03T00:06:47.618273 15328036.119661130011 234671859.880520582199 249999896.000181704760 1 59916.004728652 2022-12-03T00:06:48.555528 15328079.487640134990 234671816.512203246355 249999895.999843388796 1 59916.004740198 2022-12-03T00:06:49.553073 15327951.017110368237 234671944.983000338078 249999896.000110715628 1 59916.004751705 2022-12-03T00:06:50.547281 15328077.898938219994 234671818.101121246815 249999896.000059455633 1 59916.004763532 2022-12-03T00:06:51.569172 15327990.467821953818 234671905.532062232494 249999895.999884188175 1 59916.004775087 2022-12-03T00:06:52.567518 15328059.036457650363 234671836.963453918695 249999895.999911576509 1 59916.004786437 2022-12-03T00:06:53.548155 15328012.235600529239 234671883.764516204596 249999896.000116735697 1 59916.004798026 2022-12-03T00:06:54.549486 15328041.738132435828 234671854.261949449778 249999896.000081896782 1 59916.004809517 2022-12-03T00:06:55.542307 15328033.654575366527 234671862.345442980528 249999896.000018358231 1 59916.004821403 2022-12-03T00:06:56.569241 15328046.504249133170 234671849.495697170496 249999895.999946296215 1 59916.004832899 2022-12-03T00:06:57.562461 15328019.606392873451 234671876.393619984388 249999896.000012844801 1 59916.004844313 2022-12-03T00:06:58.548638 15328013.917864846066 234671882.082098603249 249999895.999963462353 1 59916.004855867 2022-12-03T00:06:59.546873 15328059.173075640574 234671836.826992154121 249999896.000067800283 1 59916.004867557 2022-12-03T00:07:00.556910 15328065.576267082244 234671830.423732906580 249999896.000000000000 1 59916.004878981 2022-12-03T00:07:01.543925 15328012.898595059291 234671883.101411849260 249999896.000006914139 1 59916.004891327 2022-12-03T00:07:02.610642 15328039.974942415953 234671856.025155097246 249999896.000097513199 1 59916.004902335 2022-12-03T00:07:03.561756 15328004.728270033374 234671891.271740466356 249999896.000010490417 1 59916.004913829 2022-12-03T00:07:04.554867 15328027.381417442113 234671868.618506133556 249999895.999923586845 1 59916.004925557 2022-12-03T00:07:05.568121 15328027.829772623256 234671868.170276194811 249999896.000048816204 1 59916.004936922 2022-12-03T00:07:06.550105 15328068.270554371178 234671827.729467540979 249999896.000021904707 1 59916.004949319 2022-12-03T00:07:07.621138 15328050.624374525622 234671845.375730186701 249999896.000104725361 1 59916.004960238 2022-12-03T00:07:08.564553 15328078.565995354205 234671817.433976382017 249999895.999971747398 1 59916.004971655 2022-12-03T00:07:09.550971 15327992.420313140377 234671903.579596281052 249999895.999909430742 1 59916.004983373 2022-12-03T00:07:10.563450 15328016.807428846136 234671879.192539155483 249999895.999967992306 1 59916.004994844 2022-12-03T00:07:11.554539 15328089.561483180150 234671806.438599139452 249999896.000082314014 1 59916.005006508 2022-12-03T00:07:12.562306 15328021.154793228954 234671874.845380306244 249999896.000173538923 1 59916.005017930 2022-12-03T00:07:13.549160 15328021.085708837956 234671874.914279997349 249999895.999988824129 1 59916.005029487 2022-12-03T00:07:14.547672 15328071.831612348557 234671824.168471038342 249999896.000083386898 1 59916.005041062 2022-12-03T00:07:15.547724 15328096.215724304318 234671799.784221023321 249999895.999945342541 1 59916.005052720 2022-12-03T00:07:16.555013 15328031.129582786933 234671864.870367705822 249999895.999950498343 1 59916.005064398 2022-12-03T00:07:17.563970 15328041.208351673558 234671854.791672825813 249999896.000024497509 1 59916.005075902 2022-12-03T00:07:18.557957 15328007.553155820817 234671888.446741551161 249999895.999897360802 1 59916.005087420 2022-12-03T00:07:19.553104 15328045.477413425222 234671850.522662162781 249999896.000075578690 1 59916.005099120 2022-12-03T00:07:20.563956 15328006.360146356747 234671889.639735788107 249999895.999882131815 1 59916.005110255 2022-12-03T00:07:21.526028 15328039.942156879231 234671856.057775259018 249999895.999932140112 1 59916.005122575 2022-12-03T00:07:22.590475 15328017.955944858491 234671878.043967545033 249999895.999912410975 1 59916.005133924 2022-12-03T00:07:23.571056 15328012.021629976109 234671883.978429943323 249999896.000059932470 1 59916.005145120 2022-12-03T00:07:24.538369 15328041.255465984344 234671854.744700163603 249999896.000166147947 1 59916.005156848 2022-12-03T00:07:25.551650 15328029.580062165856 234671866.419955193996 249999896.000017344952 1 59916.005168455 2022-12-03T00:07:26.554514 15328019.898672847077 234671876.101301670074 249999895.999974519014 1 59916.005180246 2022-12-03T00:07:27.573281 15328003.851533815265 234671892.148518711329 249999896.000052511692 1 59916.005191323 2022-12-03T00:07:28.530346 15328065.762225253507 234671830.237786948681 249999896.000012189150 1 59916.005202950 2022-12-03T00:07:29.534867 15328018.551252825186 234671877.448737055063 249999895.999989867210 1 59916.005214752 2022-12-03T00:07:30.554532 15328064.013502333313 234671831.986504137516 249999896.000006467104 1 59916.005226109 2022-12-03T00:07:31.535811 15328011.865773741156 234671884.134027659893 249999895.999801397324 1 59916.005238011 2022-12-03T00:07:32.564200 15328060.904026836157 234671835.095905363560 249999895.999932199717 1 59916.005249304 2022-12-03T00:07:33.539851 15328048.584029514343 234671847.416007757187 249999896.000037282705 1 59916.005261144 2022-12-03T00:07:34.562798 15328018.268230954185 234671877.731812566519 249999896.000043511391 1 59916.005272613 2022-12-03T00:07:35.553756 15328073.382038222626 234671822.617762684822 249999895.999800920486 1 59916.005283962 2022-12-03T00:07:36.534303 15328026.150952227414 234671869.849069774151 249999896.000021994114 1 59916.005295863 2022-12-03T00:07:37.562572 15328076.932780129835 234671819.067079186440 249999895.999859303236 1 59916.005307351 2022-12-03T00:07:38.555121 15328019.834027707577 234671876.165913701057 249999895.999941408634 1 59916.005318676 2022-12-03T00:07:39.533628 15328042.190672272816 234671853.809479624033 249999896.000151902437 1 59916.005330421 2022-12-03T00:07:40.548405 15328039.034854900092 234671856.965206742287 249999896.000061631203 1 59916.005341899 2022-12-03T00:07:41.540081 15328064.368096217513 234671831.631981313229 249999896.000077545643 1 59916.005353752 2022-12-03T00:07:42.564120 15328072.007656143978 234671823.992504686117 249999896.000160843134 1 59916.005365227 2022-12-03T00:07:43.555636 15328052.295079259202 234671843.704862743616 249999895.999942004681 1 59916.005376631 2022-12-03T00:07:44.540927 15328031.183236626908 234671864.816674351692 249999895.999910980463 1 59916.005388396 2022-12-03T00:07:45.557455 15327992.219676418230 234671903.780315905809 249999895.999992311001 1 59916.005399892 2022-12-03T00:07:46.550642 15328044.468763528392 234671851.531170159578 249999895.999933689833 1 59916.005411584 2022-12-03T00:07:47.560845 15328014.431816227734 234671881.568157255650 249999895.999973475933 1 59916.005422967 2022-12-03T00:07:48.544332 15328028.038318902254 234671867.961573481560 249999895.999892383814 1 59916.005434389 2022-12-03T00:07:49.531220 15328045.433041645214 234671850.566965252161 249999896.000006884336 1 59916.005446023 2022-12-03T00:07:50.536433 15328055.208372328430 234671840.791606843472 249999895.999979168177 1 59916.005457571 2022-12-03T00:07:51.534118 15328053.974930694327 234671842.025011152029 249999895.999941855669 1 59916.005469377 2022-12-03T00:07:52.554161 15328029.850167714059 234671866.149800628424 249999895.999968349934 1 59916.005481034 2022-12-03T00:07:53.561313 15328046.638070948422 234671849.361867964268 249999895.999938905239 1 59916.005492294 2022-12-03T00:07:54.534218 15327991.371549958363 234671904.628477185965 249999896.000027149916 1 59916.005503832 2022-12-03T00:07:55.531101 15328090.405339512974 234671805.594568789005 249999895.999908298254 1 59916.005515589 2022-12-03T00:07:56.546891 15328048.299260331318 234671847.700839877129 249999896.000100195408 1 59916.005527367 2022-12-03T00:07:57.564497 15328009.487308857962 234671886.512543082237 249999895.999851942062 1 59916.005538560 2022-12-03T00:07:58.531615 15328025.542452622205 234671870.457604289055 249999896.000056922436 1 59916.005550184 2022-12-03T00:07:59.535933 15328016.879347464070 234671879.120581328869 249999895.999928802252 1 59916.005562030 2022-12-03T00:08:00.559360 15328011.754370663315 234671884.245623081923 249999895.999993741512 1 59916.005573367 2022-12-03T00:08:01.538894 15328061.274094514549 234671834.725925713778 249999896.000020235777 1 59916.005587661 2022-12-03T00:08:02.773930 15328078.862430665642 234671817.137507408857 249999895.999938070774 1 59916.005596927 2022-12-03T00:08:03.574524 15328010.201080311090 234671885.798841178417 249999895.999921500683 1 59916.005608515 2022-12-03T00:08:04.575703 15328043.928910793737 234671852.071054637432 249999895.999965429306 1 59916.005620162 2022-12-03T00:08:05.582027 15328025.065533855930 234671870.934335500002 249999895.999869346619 1 59916.005631419 2022-12-03T00:08:06.554605 15328043.238330259919 234671852.761763781309 249999896.000094056129 1 59916.005644200 2022-12-03T00:08:07.658869 15328038.882810283452 234671857.117285519838 249999896.000095814466 1 59916.005654670 2022-12-03T00:08:08.563505 15328024.625017549843 234671871.375068753958 249999896.000086307526 1 59916.005666222 2022-12-03T00:08:09.561574 15328062.018883390352 234671833.981189191341 249999896.000072568655 1 59916.005677847 2022-12-03T00:08:10.565945 15328011.637267053127 234671884.362666845322 249999895.999933898449 1 59916.005689170 2022-12-03T00:08:11.544300 15328098.472905430943 234671797.527154833078 249999896.000060260296 1 59916.005701168 2022-12-03T00:08:12.580879 15328070.188821638003 234671825.811389446259 249999896.000211089849 1 59916.005712545 2022-12-03T00:08:13.563857 15328004.736631659791 234671891.263279736042 249999895.999911397696 1 59916.005724007 2022-12-03T00:08:14.554196 15328029.812631977722 234671866.187284827232 249999895.999916791916 1 59916.005735359 2022-12-03T00:08:15.535045 15328075.440773148090 234671820.559175014496 249999895.999948173761 1 59916.005747101 2022-12-03T00:08:16.549563 15328072.916176984087 234671823.083786427975 249999895.999963402748 1 59916.005758966 2022-12-03T00:08:17.574638 15328049.916450077668 234671846.083507776260 249999895.999957859516 1 59916.005770231 2022-12-03T00:08:18.547975 15328011.040624666959 234671884.959308236837 249999895.999932914972 1 59916.005782000 2022-12-03T00:08:19.564785 15328076.545428039506 234671819.454539418221 249999895.999967455864 1 59916.005793435 2022-12-03T00:08:20.552752 15327993.177746972069 234671902.822283387184 249999896.000030368567 1 59916.005805259 2022-12-03T00:08:21.574391 15328081.451469957829 234671814.548632740974 249999896.000102698803 1 59916.005816785 2022-12-03T00:08:22.570218 15328032.661018067971 234671863.339068055153 249999896.000086128712 1 59916.005828233 2022-12-03T00:08:23.559299 15328022.452908016741 234671873.547157227993 249999896.000065237284 1 59916.005839692 2022-12-03T00:08:24.549400 15328061.215443320572 234671834.784356921911 249999895.999800235033 1 59916.005851296 2022-12-03T00:08:25.551955 15328063.709074320272 234671832.290989577770 249999896.000063896179 1 59916.005862780 2022-12-03T00:08:26.544189 15328040.744245206937 234671855.255700886250 249999895.999946087599 1 59916.005874836 2022-12-03T00:08:27.585869 15328039.714874373749 234671856.284917533398 249999895.999791920185 1 59916.005886008 2022-12-03T00:08:28.551063 15328047.053172411397 234671848.946785688400 249999895.999958097935 1 59916.005897756 2022-12-03T00:08:29.566078 15328047.200840542093 234671848.799313187599 249999896.000153720379 1 59916.005909349 2022-12-03T00:08:30.567718 15328055.398949831724 234671840.600932925940 249999895.999882757664 1 59916.005920780 2022-12-03T00:08:31.555392 15328037.026949038729 234671858.972936391830 249999895.999885439873 1 59916.005932493 2022-12-03T00:08:32.567386 15328053.178616860881 234671842.821208029985 249999895.999824881554 1 59916.005943758 2022-12-03T00:08:33.540691 15328012.963150223717 234671883.036859542131 249999896.000009775162 1 59916.005955417 2022-12-03T00:08:34.548048 15328028.899037301540 234671867.100946426392 249999895.999983727932 1 59916.005966728 2022-12-03T00:08:35.525288 15328053.533891264349 234671842.466111302376 249999896.000002563000 1 59916.005978331 2022-12-03T00:08:36.527839 15328032.833529109135 234671863.166454374790 249999895.999983489513 1 59916.005990352 2022-12-03T00:08:37.566381 15328030.247275909409 234671865.752618670464 249999895.999894589186 1 59916.006001684 2022-12-03T00:08:38.545523 15328041.566406769678 234671854.433704674244 249999896.000111430883 1 59916.006013350 2022-12-03T00:08:39.553391 15328062.011215100065 234671833.988895714283 249999896.000110805035 1 59916.006025100 2022-12-03T00:08:40.568596 15328061.588099472225 234671834.412069618702 249999896.000169098377 1 59916.006036405 2022-12-03T00:08:41.545385 15328022.763342253864 234671873.236641287804 249999895.999983549118 1 59916.006048731 2022-12-03T00:08:42.610297 15328037.704270059243 234671858.295760124922 249999896.000030189753 1 59916.006059699 2022-12-03T00:08:43.557990 15328061.438579021022 234671834.561558336020 249999896.000137358904 1 59916.006071140 2022-12-03T00:08:44.546511 15328070.760226463899 234671825.239650547504 249999895.999877005816 1 59916.006082598 2022-12-03T00:08:45.536426 15328062.290397871286 234671833.709787547588 249999896.000185430050 1 59916.006094254 2022-12-03T00:08:46.543558 15328032.449959682301 234671863.550070017576 249999896.000029712915 1 59916.006106092 2022-12-03T00:08:47.566349 15328046.566782992333 234671849.433158725500 249999895.999941706657 1 59916.006117652 2022-12-03T00:08:48.565151 15328039.270500462502 234671856.729521065950 249999896.000021517277 1 59916.006128892 2022-12-03T00:08:49.536316 15328063.129996817559 234671832.870012611151 249999896.000009417534 1 59916.006140379 2022-12-03T00:08:50.528720 15328045.875443058088 234671850.124514877796 249999895.999957948923 1 59916.006152203 2022-12-03T00:08:51.550380 15328047.893279766664 234671848.106728434563 249999896.000008195639 1 59916.006164063 2022-12-03T00:08:52.575016 15328003.894944731146 234671892.105104416609 249999896.000049144030 1 59916.006175462 2022-12-03T00:08:53.559945 15328064.037688326091 234671831.962331414223 249999896.000019729137 1 59916.006186796 2022-12-03T00:08:54.539204 15328060.665070291609 234671835.335001558065 249999896.000071853399 1 59916.006198497 2022-12-03T00:08:55.550131 15328035.053461685777 234671860.946593850851 249999896.000055551529 1 59916.006210125 2022-12-03T00:08:56.554750 15328077.270939083770 234671818.728975802660 249999895.999914884567 1 59916.006222161 2022-12-03T00:08:57.594733 15328073.918432772160 234671822.081681996584 249999896.000114768744 1 59916.006233076 2022-12-03T00:08:58.537784 15328018.259400987998 234671877.740507215261 249999895.999908208847 1 59916.006244628 2022-12-03T00:08:59.535879 15328036.191753389314 234671859.808270841837 249999896.000024229288 1 59916.006256334 2022-12-03T00:09:00.547301 15328062.641165573150 234671833.358787775040 249999895.999953359365 1 59916.006267902 2022-12-03T00:09:01.546745 15328043.011918857694 234671852.987987667322 249999895.999906539917 1 59916.006280024 2022-12-03T00:09:02.594039 15328068.376793859527 234671827.623212397099 249999896.000006258488 1 59916.006291108 2022-12-03T00:09:03.551726 15328071.063786739483 234671824.936154991388 249999895.999941736460 1 59916.006302913 2022-12-03T00:09:04.571649 15328048.691786905751 234671847.308106541634 249999895.999893456697 1 59916.006314027 2022-12-03T00:09:05.531942 15328006.793964864686 234671889.205893218517 249999895.999858081341 1 59916.006325802 2022-12-03T00:09:06.549278 15328049.560302814469 234671846.439651697874 249999895.999954521656 1 59916.006337960 2022-12-03T00:09:07.599751 15328041.847409000620 234671854.152547001839 249999895.999956011772 1 59916.006348737 2022-12-03T00:09:08.530889 15328070.569507129490 234671825.430395066738 249999895.999902188778 1 59916.006360531 2022-12-03T00:09:09.549861 15328077.695060024038 234671818.304963827133 249999896.000023841858 1 59916.006372079 2022-12-03T00:09:10.547594 15328005.124547166750 234671890.875407308340 249999895.999954462051 1 59916.006383773 2022-12-03T00:09:11.557972 15328061.124989550561 234671834.875046968460 249999896.000036507845 1 59916.006395657 2022-12-03T00:09:12.584718 15328106.282891616225 234671789.717200815678 249999896.000092446804 1 59916.006406793 2022-12-03T00:09:13.546970 15328063.809624804184 234671832.190463930368 249999896.000088721514 1 59916.006418602 2022-12-03T00:09:14.567173 15328081.027361029759 234671814.972550719976 249999895.999911755323 1 59916.006429985 2022-12-03T00:09:15.550711 15328030.335074596107 234671865.664816319942 249999895.999890923500 1 59916.006441614 2022-12-03T00:09:16.555396 15328057.479178583249 234671838.520767837763 249999895.999946415424 1 59916.006453641 2022-12-03T00:09:17.594601 15328039.211374061182 234671856.788724958897 249999896.000099033117 1 59916.006464606 2022-12-03T00:09:18.541925 15328065.707103934139 234671830.292891621590 249999895.999995559454 1 59916.006476100 2022-12-03T00:09:19.535011 15328027.477714248002 234671868.522186756134 249999895.999900996685 1 59916.006487987 2022-12-03T00:09:20.562039 15328067.340233666822 234671828.659785032272 249999896.000018686056 1 59916.006499209 2022-12-03T00:09:21.531672 15328084.913184434175 234671811.086882710457 249999896.000067144632 1 59916.006511034 2022-12-03T00:09:22.553282 15328075.544449472800 234671820.455593854189 249999896.000043332577 1 59916.006522451 2022-12-03T00:09:23.539775 15328017.947439691052 234671878.052641659975 249999896.000081360340 1 59916.006534113 2022-12-03T00:09:24.547340 15328054.946590209380 234671841.053413033485 249999896.000003248453 1 59916.006545800 2022-12-03T00:09:25.557119 15328030.812771737576 234671865.187252730131 249999896.000024467707 1 59916.006557025 2022-12-03T00:09:26.526942 15328090.158830620348 234671805.841051399708 249999895.999882012606 1 59916.006568917 2022-12-03T00:09:27.554395 15328032.398376436904 234671863.601624548435 249999896.000000983477 1 59916.006580441 2022-12-03T00:09:28.550143 15328096.952387269586 234671799.047851502895 249999896.000238776207 1 59916.006592164 2022-12-03T00:09:29.562945 15328083.232494439930 234671812.767477124929 249999895.999971568584 1 59916.006603490 2022-12-03T00:09:30.541502 15328039.245904160663 234671856.753933757544 249999895.999837905169 1 59916.006615311 2022-12-03T00:09:31.562844 15328039.305662686005 234671856.694355696440 249999896.000018388033 1 59916.006626686 2022-12-03T00:09:32.545691 15328051.253736475483 234671844.746272087097 249999896.000008553267 1 59916.006638152 2022-12-03T00:09:33.536296 15327991.511921703815 234671904.488111644983 249999896.000033348799 1 59916.006650039 2022-12-03T00:09:34.563314 15328046.638452650979 234671849.361542642117 249999895.999995291233 1 59916.006661545 2022-12-03T00:09:35.557480 15328036.291624588892 234671859.708409160376 249999896.000033736229 1 59916.006673106 2022-12-03T00:09:36.556366 15328053.811912471429 234671842.188025176525 249999895.999937653542 1 59916.006684965 2022-12-03T00:09:37.580921 15328076.623987717554 234671819.376005589962 249999895.999993294477 1 59916.006696231 2022-12-03T00:09:38.554325 15328039.548675183207 234671856.451274663210 249999895.999949842691 1 59916.006707852 2022-12-03T00:09:39.558429 15328045.700009686872 234671850.299883544445 249999895.999893218279 1 59916.006719239 2022-12-03T00:09:40.542242 15328019.492648676038 234671876.507315754890 249999895.999964416027 1 59916.006730839 2022-12-03T00:09:41.544482 15328072.979154812172 234671823.020951211452 249999896.000106036663 1 59916.006742598 2022-12-03T00:09:42.560485 15328067.715098930523 234671828.285019576550 249999896.000118494034 1 59916.006754060 2022-12-03T00:09:43.550809 15328066.510027585551 234671829.490000963211 249999896.000028550625 1 59916.006765718 2022-12-03T00:09:44.558036 15328081.428785130382 234671814.571226745844 249999896.000011861324 1 59916.006777165 2022-12-03T00:09:45.547023 15328067.195446070284 234671828.804504215717 249999895.999950289726 1 59916.006788763 2022-12-03T00:09:46.549150 15328021.779132477939 234671874.220888316631 249999896.000020802021 1 59916.006800601 2022-12-03T00:09:47.571898 15328002.027799658477 234671893.972109079361 249999895.999908745289 1 59916.006811958 2022-12-03T00:09:48.553205 15328076.202342092991 234671819.797599375248 249999895.999941468239 1 59916.006823483 2022-12-03T00:09:49.548974 15328034.383069433272 234671861.616958439350 249999896.000027865171 1 59916.006834902 2022-12-03T00:09:50.535501 15328098.899551458657 234671797.100515782833 249999896.000067234039 1 59916.006846293 2022-12-03T00:09:51.519742 15327983.963760094717 234671912.036171823740 249999895.999931931496 1 59916.006858420 2022-12-03T00:09:52.567449 15328073.510173425078 234671822.489782899618 249999895.999956309795 1 59916.006869557 2022-12-03T00:09:53.529704 15328025.073634812608 234671870.926339000463 249999895.999973803759 1 59916.006881357 2022-12-03T00:09:54.549217 15328084.947295941412 234671811.052763760090 249999896.000059694052 1 59916.006892875 2022-12-03T00:09:55.544403 15328022.179236711934 234671873.820808470249 249999896.000045180321 1 59916.006904448 2022-12-03T00:09:56.544293 15328058.729615066200 234671837.270446866751 249999896.000061929226 1 59916.006916282 2022-12-03T00:09:57.566774 15328070.486780252308 234671825.513238042593 249999896.000018298626 1 59916.006927460 2022-12-03T00:09:58.532481 15328104.626033084467 234671791.373969972134 249999896.000003069639 1 59916.006939107 2022-12-03T00:09:59.538806 15328007.985517613590 234671888.014455467463 249999895.999973088503 1 59916.006951003 2022-12-03T00:10:00.566658 15328073.000252177939 234671822.999751061201 249999896.000003248453 1 59916.006968873 2022-12-03T00:10:02.110607 15328050.513174656779 234671845.486905872822 249999896.000080525875 1 59916.006977037 2022-12-03T00:10:02.816003 15328049.447258885950 234671846.552834302187 249999896.000093191862 1 59916.006986421 2022-12-03T00:10:03.626760 15328015.919365607202 234671880.080501109362 249999895.999866724014 1 59916.006997190 2022-12-03T00:10:04.557276 15328072.416085444391 234671823.583868443966 249999895.999953895807 1 59916.007008760 2022-12-03T00:10:05.556842 15328043.640828918666 234671852.359174162149 249999896.000003069639 1 59916.007020602 2022-12-03T00:10:06.579994 15328091.060743408278 234671804.939250439405 249999895.999993860722 1 59916.007032631 2022-12-03T00:10:07.619328 15328073.653638858348 234671822.346381187439 249999896.000020056963 1 59916.007043496 2022-12-03T00:10:08.558083 15328051.325645320117 234671844.674332827330 249999895.999978154898 1 59916.007055211 2022-12-03T00:10:09.570220 15328002.959792153910 234671893.040188074112 249999895.999980241060 1 59916.007066804 2022-12-03T00:10:10.571898 15328072.994128419086 234671823.005766123533 249999895.999894529581 1 59916.007078127 2022-12-03T00:10:11.550140 15328041.152481952682 234671854.847533345222 249999896.000015288591 1 59916.007090360 2022-12-03T00:10:12.607141 15328039.435322767124 234671856.564498454332 249999895.999821215868 1 59916.007101436 2022-12-03T00:10:13.564050 15328020.733188034967 234671875.266889274120 249999896.000077307224 1 59916.007112729 2022-12-03T00:10:14.539821 15328036.200205486268 234671859.799783736467 249999895.999989211559 1 59916.007124311 2022-12-03T00:10:15.540518 15328041.797158172354 234671854.202910751104 249999896.000068932772 1 59916.007136020 2022-12-03T00:10:16.552166 15328063.628995174542 234671832.371072530746 249999896.000067710876 1 59916.007148191 2022-12-03T00:10:17.603706 15328043.908547917381 234671852.091441601515 249999895.999989509583 1 59916.007159294 2022-12-03T00:10:18.562960 15328044.570408990607 234671851.429597824812 249999896.000006824732 1 59916.007170835 2022-12-03T00:10:19.560158 15328045.903972202912 234671850.096137732267 249999896.000109940767 1 59916.007182497 2022-12-03T00:10:20.567717 15328043.807574819773 234671852.192374229431 249999895.999949038029 1 59916.007193833 2022-12-03T00:10:21.547165 15328062.482218852267 234671833.517769992352 249999895.999988853931 1 59916.007205829 2022-12-03T00:10:22.583675 15328091.022494435310 234671804.977506339550 249999896.000000774860 1 59916.007217193 2022-12-03T00:10:23.565498 15328009.042256239802 234671886.957717955112 249999895.999974191189 1 59916.007228627 2022-12-03T00:10:24.553337 15328075.057723576203 234671820.942393481731 249999896.000117063522 1 59916.007240303 2022-12-03T00:10:25.562183 15328056.667571667582 234671839.332504242659 249999896.000075906515 1 59916.007251762 2022-12-03T00:10:26.552225 15328062.146279513836 234671833.853754609823 249999896.000034123659 1 59916.007263595 2022-12-03T00:10:27.574574 15328081.543588422239 234671814.456501454115 249999896.000089883804 1 59916.007274931 2022-12-03T00:10:28.554052 15328018.676209790632 234671877.323749482632 249999895.999959260225 1 59916.007286480 2022-12-03T00:10:29.551840 15328046.427553400397 234671849.572328239679 249999895.999881625175 1 59916.007298107 2022-12-03T00:10:30.556490 15328077.259224442765 234671818.740970224142 249999896.000194668770 1 59916.007309641 2022-12-03T00:10:31.552997 15328091.002407431602 234671804.997450858355 249999895.999858289957 1 59916.007321782 2022-12-03T00:10:32.601982 15328013.365764103830 234671882.634128510952 249999895.999892622232 1 59916.007332751 2022-12-03T00:10:33.549694 15328084.777879735455 234671811.222312033176 249999896.000191777945 1 59916.007344459 2022-12-03T00:10:34.561267 15328042.941310478374 234671853.058724641800 249999896.000035107136 1 59916.007355966 2022-12-03T00:10:35.555464 15328047.223278496414 234671848.776690781116 249999895.999969273806 1 59916.007367288 2022-12-03T00:10:36.533657 15328092.968847820535 234671803.031113982201 249999895.999961793423 1 59916.007379291 2022-12-03T00:10:37.570751 15327999.395958274603 234671896.603884696960 249999895.999842971563 1 59916.007390655 2022-12-03T00:10:38.552610 15328078.604248808697 234671817.395683079958 249999895.999931901693 1 59916.007402307 2022-12-03T00:10:39.559314 15328007.105090357363 234671888.894714236259 249999895.999804586172 1 59916.007413748 2022-12-03T00:10:40.547815 15328096.036409264430 234671799.963669180870 249999896.000078439713 1 59916.007425490 2022-12-03T00:10:41.562301 15328057.095079233870 234671838.904625654221 249999895.999704897404 1 59916.007437188 2022-12-03T00:10:42.573058 15328035.702403917909 234671860.297647118568 249999896.000051021576 1 59916.007448503 2022-12-03T00:10:43.550680 15328045.810696661472 234671850.189242154360 249999895.999938815832 1 59916.007460115 2022-12-03T00:10:44.553952 15328046.205278806388 234671849.794561892748 249999895.999840706587 1 59916.007471704 2022-12-03T00:10:45.555246 15328081.694434890524 234671814.305510073900 249999895.999944955111 1 59916.007483452 2022-12-03T00:10:46.570201 15328030.620389997959 234671865.379577219486 249999895.999967217445 1 59916.007494991 2022-12-03T00:10:47.567202 15328066.293836746365 234671829.706189274788 249999896.000026017427 1 59916.007506522 2022-12-03T00:10:48.563521 15328073.951191943139 234671822.048677653074 249999895.999869585037 1 59916.007517832 2022-12-03T00:10:49.540690 15328004.306575838476 234671891.693334996700 249999895.999910831451 1 59916.007529489 2022-12-03T00:10:50.547875 15328054.508889447898 234671841.491209357977 249999896.000098794699 1 59916.007541368 2022-12-03T00:10:51.574158 15328098.312702754512 234671797.687352269888 249999896.000055015087 1 59916.007553047 2022-12-03T00:10:52.583207 15328065.439432824031 234671830.560614258051 249999896.000047087669 1 59916.007564142 2022-12-03T00:10:53.541891 15328032.111932553351 234671863.888079404831 249999896.000011950731 1 59916.007575908 2022-12-03T00:10:54.558478 15328071.247156370431 234671824.752966731787 249999896.000123113394 1 59916.007587261 2022-12-03T00:10:55.539409 15328015.578368881717 234671880.421713799238 249999896.000082671642 1 59916.007599052 2022-12-03T00:10:56.558110 15328067.920260746032 234671828.079740852118 249999896.000001609325 1 59916.007610588 2022-12-03T00:10:57.554799 15328058.973272172734 234671837.026656597853 249999895.999928772449 1 59916.007622179 2022-12-03T00:10:58.556217 15328028.696360956877 234671867.303728312254 249999896.000089257956 1 59916.007633546 2022-12-03T00:10:59.538419 15328072.355615030974 234671823.644306004047 249999895.999921023846 1 59916.007645263 2022-12-03T00:11:00.550732 15328008.988048234954 234671887.011849075556 249999895.999897301197 1 59916.007657096 2022-12-03T00:11:01.573068 15328090.776154212654 234671805.223859727383 249999896.000013947487 1 59916.007669187 2022-12-03T00:11:02.617759 15328034.337177356705 234671861.662726998329 249999895.999904364347 1 59916.007680042 2022-12-03T00:11:03.555638 15328026.548490583897 234671869.451535522938 249999896.000026106834 1 59916.007691707 2022-12-03T00:11:04.563457 15328090.366879943758 234671805.633009493351 249999895.999889433384 1 59916.007703262 2022-12-03T00:11:05.561837 15328034.182624360546 234671861.817218899727 249999895.999843269587 1 59916.007714705 2022-12-03T00:11:06.550483 15328055.763260088861 234671840.236703187227 249999895.999963283539 1 59916.007726809 2022-12-03T00:11:07.596254 15328041.367843361571 234671854.632321953773 249999896.000165313482 1 59916.007737920 2022-12-03T00:11:08.556273 15328089.303773393854 234671806.696201831102 249999895.999975234270 1 59916.007749193 2022-12-03T00:11:09.530270 15328074.515983330086 234671821.483904778957 249999895.999888122082 1 59916.007761057 2022-12-03T00:11:10.555281 15328054.194364083931 234671841.805770367384 249999896.000134438276 1 59916.007772362 2022-12-03T00:11:11.532042 15328020.854615777731 234671875.145304083824 249999895.999919861555 1 59916.007784172 2022-12-03T00:11:12.552467 15328093.523012844846 234671802.477041006088 249999896.000053852797 1 59916.007795711 2022-12-03T00:11:13.549403 15328082.423507532105 234671813.576282650232 249999895.999790191650 1 59916.007807312 2022-12-03T00:11:14.551709 15328020.313076337799 234671875.687026828527 249999896.000103175640 1 59916.007818826 2022-12-03T00:11:15.546625 15328042.734755147249 234671853.265192806721 249999895.999947965145 1 59916.007830655 2022-12-03T00:11:16.568595 15328067.106025669724 234671828.894030690193 249999896.000056356192 1 59916.007842808 2022-12-03T00:11:17.618617 15328020.532957226038 234671875.467131495476 249999896.000088721514 1 59916.007853717 2022-12-03T00:11:18.561123 15328061.624626800418 234671834.375431180000 249999896.000057995319 1 59916.007865089 2022-12-03T00:11:19.543738 15328085.010577403009 234671810.989353120327 249999895.999930530787 1 59916.007876778 2022-12-03T00:11:20.553670 15328099.250649584457 234671796.749441802502 249999896.000091373920 1 59916.007888324 2022-12-03T00:11:21.551193 15328082.441314209253 234671813.558603644371 249999895.999917864799 1 59916.007900133 2022-12-03T00:11:22.571500 15328008.848201485351 234671887.151693701744 249999895.999895185232 1 59916.007911300 2022-12-03T00:11:23.536354 15328098.000247212127 234671797.999720811844 249999895.999968022108 1 59916.007922877 2022-12-03T00:11:24.536566 15328056.094121063128 234671839.905870079994 249999895.999991148710 1 59916.007934671 2022-12-03T00:11:25.555607 15328085.793843308464 234671810.206308245659 249999896.000151544809 1 59916.007946057 2022-12-03T00:11:26.539333 15328043.919955957681 234671852.079943656921 249999895.999899625778 1 59916.007958119 2022-12-03T00:11:27.581516 15328046.482055474073 234671849.517903625965 249999895.999959111214 1 59916.007969076 2022-12-03T00:11:28.528174 15328089.736086580902 234671806.263849735260 249999895.999936312437 1 59916.007980997 2022-12-03T00:11:29.558141 15328022.193978583440 234671873.806016147137 249999895.999994724989 1 59916.007992308 2022-12-03T00:11:30.535365 15328079.561790656298 234671816.438358604908 249999896.000149250031 1 59916.008004048 2022-12-03T00:11:31.549727 15328065.879927137867 234671830.119919449091 249999895.999846577644 1 59916.008015843 2022-12-03T00:11:32.568836 15328033.065240904689 234671862.934609770775 249999895.999850690365 1 59916.008027122 2022-12-03T00:11:33.543349 15328041.255853904411 234671854.744184941053 249999896.000038832426 1 59916.008038541 2022-12-03T00:11:34.529946 15328067.694272330031 234671828.305850535631 249999896.000122874975 1 59916.008050228 2022-12-03T00:11:35.539670 15328088.301339069381 234671807.698671936989 249999896.000010997057 1 59916.008061871 2022-12-03T00:11:36.545657 15328079.909804023802 234671816.090321391821 249999896.000125408173 1 59916.008073582 2022-12-03T00:11:37.557477 15328050.610445948318 234671845.389469206333 249999895.999915152788 1 59916.008085019 2022-12-03T00:11:38.545634 15328071.357271434739 234671824.642543911934 249999895.999815344810 1 59916.008096547 2022-12-03T00:11:39.541642 15328045.890968253836 234671850.109023153782 249999895.999991416931 1 59916.008108364 2022-12-03T00:11:40.562648 15328051.480457333848 234671844.519380003214 249999895.999837338924 1 59916.008119866 2022-12-03T00:11:41.556457 15328084.815635930747 234671811.184442609549 249999896.000078529119 1 59916.008131514 2022-12-03T00:11:42.562799 15328064.959721650928 234671831.040232479572 249999895.999954134226 1 59916.008142983 2022-12-03T00:11:43.553684 15328080.804206732661 234671815.195753633976 249999895.999960362911 1 59916.008154421 2022-12-03T00:11:44.541940 15328030.703837212175 234671865.296074837446 249999895.999912053347 1 59916.008166045 2022-12-03T00:11:45.546261 15328059.941888520494 234671836.058254778385 249999896.000143289566 1 59916.008177535 2022-12-03T00:11:46.538975 15328113.283002901822 234671782.717019528151 249999896.000022441149 1 59916.008189780 2022-12-03T00:11:47.597001 15328056.064804568887 234671839.935042321682 249999895.999846875668 1 59916.008200773 2022-12-03T00:11:48.546796 15328083.653929430991 234671812.346109777689 249999896.000039219856 1 59916.008212243 2022-12-03T00:11:49.537828 15328075.717729441822 234671820.282361924648 249999896.000091373920 1 59916.008223898 2022-12-03T00:11:50.544746 15328007.396330684423 234671888.603445112705 249999895.999775797129 1 59916.008235281 2022-12-03T00:11:51.528270 15328058.747237985954 234671837.252856492996 249999896.000094473362 1 59916.008247121 2022-12-03T00:11:52.551262 15328052.436762565747 234671843.563272714615 249999896.000035285950 1 59916.008258471 2022-12-03T00:11:53.531921 15328104.213838305324 234671791.786135882139 249999895.999974191189 1 59916.008270162 2022-12-03T00:11:54.541958 15328072.056690966710 234671823.943267315626 249999895.999958276749 1 59916.008281856 2022-12-03T00:11:55.552387 15328032.396756794304 234671863.603214234114 249999895.999971032143 1 59916.008293382 2022-12-03T00:11:56.548241 15328073.726314133033 234671822.273626297712 249999895.999940425158 1 59916.008305372 2022-12-03T00:11:57.584144 15328062.898390179500 234671833.101442754269 249999895.999832928181 1 59916.008316495 2022-12-03T00:11:58.545190 15328097.420167610049 234671798.579857796431 249999896.000025391579 1 59916.008328025 2022-12-03T00:11:59.541350 15328073.030872939155 234671822.969088584185 249999895.999961525202 1 59916.008339476 2022-12-03T00:12:00.530725 15328078.308891264722 234671817.691156387329 249999896.000047653913 1 59916.008351102 2022-12-03T00:12:01.535212 15328046.255650030449 234671849.744386106730 249999896.000036150217 1 59916.008366031 2022-12-03T00:12:02.825096 15328054.923272654414 234671841.076652765274 249999895.999925434589 1 59916.008375023 2022-12-03T00:12:03.601937 15328033.074370151386 234671862.925702095032 249999896.000072240829 1 59916.008386373 2022-12-03T00:12:04.582604 15328034.619026931003 234671861.380963861942 249999895.999990791082 1 59916.008397572 2022-12-03T00:12:05.550182 15328120.316620711237 234671775.683276802301 249999895.999897509813 1 59916.008409373 2022-12-03T00:12:06.569788 15328039.029334951192 234671856.970677018166 249999896.000011980534 1 59916.008422087 2022-12-03T00:12:07.668338 15328034.778402227908 234671861.221590518951 249999895.999992758036 1 59916.008432388 2022-12-03T00:12:08.558368 15328051.788969503716 234671844.210983544588 249999895.999953061342 1 59916.008443918 2022-12-03T00:12:09.554521 15328043.352734625340 234671852.647141307592 249999895.999875932932 1 59916.008455514 2022-12-03T00:12:10.556441 15328044.057441817597 234671851.942547231913 249999895.999989062548 1 59916.008466966 2022-12-03T00:12:11.545824 15328099.664321314543 234671796.335591852665 249999895.999913156033 1 59916.008478800 2022-12-03T00:12:12.568355 15328064.503342928365 234671831.496612817049 249999895.999955743551 1 59916.008490205 2022-12-03T00:12:13.553693 15328059.068821761757 234671836.931193381548 249999896.000015139580 1 59916.008501808 2022-12-03T00:12:14.556199 15328064.541702847928 234671831.458143353462 249999895.999846190214 1 59916.008513330 2022-12-03T00:12:15.551721 15328062.381241673604 234671833.618613600731 249999895.999855279922 1 59916.008524910 2022-12-03T00:12:16.552210 15328063.073232507333 234671832.926657408476 249999895.999889910221 1 59916.008536786 2022-12-03T00:12:17.578343 15328019.484355622903 234671876.515640020370 249999895.999995648861 1 59916.008548224 2022-12-03T00:12:18.566594 15328113.588171949610 234671782.411856323481 249999896.000028282404 1 59916.008559799 2022-12-03T00:12:19.566631 15328048.402320651338 234671847.597645074129 249999895.999965727329 1 59916.008571250 2022-12-03T00:12:20.556026 15328042.386208334938 234671853.614029556513 249999896.000237882137 1 59916.008582726 2022-12-03T00:12:21.547490 15328096.390097670257 234671799.609842300415 249999895.999939978123 1 59916.008594521 2022-12-03T00:12:22.566654 15328045.146687783301 234671850.853440403938 249999896.000128179789 1 59916.008606107 2022-12-03T00:12:23.567609 15328043.121429951862 234671852.878497004509 249999895.999926954508 1 59916.008617511 2022-12-03T00:12:24.552940 15328069.075606979430 234671826.924383789301 249999895.999990761280 1 59916.008628993 2022-12-03T00:12:25.545028 15328047.557276664302 234671848.442640066147 249999895.999916732311 1 59916.008640741 2022-12-03T00:12:26.559996 15328096.557520113885 234671799.442341268063 249999895.999861389399 1 59916.008652348 2022-12-03T00:12:27.562856 15328078.100053962320 234671817.900225311518 249999896.000279277563 1 59916.008663850 2022-12-03T00:12:28.556633 15328055.119523283094 234671840.880389124155 249999895.999912410975 1 59916.008675267 2022-12-03T00:12:29.543073 15328047.687844470143 234671848.312171965837 249999896.000016450882 1 59916.008686969 2022-12-03T00:12:30.554130 15328077.348642300814 234671818.651355773211 249999895.999998062849 1 59916.008698400 2022-12-03T00:12:31.541767 15328059.269482141361 234671836.730476915836 249999895.999959051609 1 59916.008710208 2022-12-03T00:12:32.562021 15328073.972680607811 234671822.027183890343 249999895.999864488840 1 59916.008721573 2022-12-03T00:12:33.543925 15328031.433604698628 234671864.566362917423 249999895.999967604876 1 59916.008733398 2022-12-03T00:12:34.565590 15328080.146078398451 234671815.853825211525 249999895.999903619289 1 59916.008744542 2022-12-03T00:12:35.528400 15328054.773058574647 234671841.226824611425 249999895.999883174896 1 59916.008756232 2022-12-03T00:12:36.538412 15328043.957000775263 234671852.043063730001 249999896.000064492226 1 59916.008768227 2022-12-03T00:12:37.574818 15328085.821870600805 234671810.178121954203 249999895.999992549419 1 59916.008779856 2022-12-03T00:12:38.579597 15328055.619491159916 234671840.380564093590 249999896.000055253506 1 59916.008791120 2022-12-03T00:12:39.552798 15328090.344893204048 234671805.655191719532 249999896.000084936619 1 59916.008802720 2022-12-03T00:12:40.555056 15328074.153014536947 234671821.847128570080 249999896.000143110752 1 59916.008814080 2022-12-03T00:12:41.536534 15328068.751394910738 234671827.248475521803 249999895.999870419502 1 59916.008825996 2022-12-03T00:12:42.566040 15328067.854172965512 234671828.146040499210 249999896.000213474035 1 59916.008837287 2022-12-03T00:12:43.541597 15328066.962849708274 234671829.037282645702 249999896.000132352114 1 59916.008848814 2022-12-03T00:12:44.537516 15328097.683404829353 234671798.316571742296 249999895.999976575375 1 59916.008860683 2022-12-03T00:12:45.563015 15328055.567267714068 234671840.432775110006 249999896.000042825937 1 59916.008872065 2022-12-03T00:12:46.546412 15328050.022089440376 234671845.977841109037 249999895.999930560589 1 59916.008883815 2022-12-03T00:12:47.561646 15328068.054885378107 234671827.945099473000 249999895.999984860420 1 59916.008895257 2022-12-03T00:12:48.550168 15328099.851011045277 234671796.149139285088 249999896.000150322914 1 59916.008906810 2022-12-03T00:12:49.548372 15328118.321556074545 234671777.678303390741 249999895.999859452248 1 59916.008918552 2022-12-03T00:12:50.562877 15328052.855866249651 234671843.144035398960 249999895.999901652336 1 59916.008929928 2022-12-03T00:12:51.545756 15328033.180643366650 234671862.819299578667 249999895.999942958355 1 59916.008941651 2022-12-03T00:12:52.558689 15328085.307783994824 234671810.692235380411 249999896.000019371510 1 59916.008953264 2022-12-03T00:12:53.562044 15328045.289169395342 234671850.710658460855 249999895.999827861786 1 59916.008964629 2022-12-03T00:12:54.543932 15328106.965652355924 234671789.034549444914 249999896.000201791525 1 59916.008976163 2022-12-03T00:12:55.540526 15328075.212593484670 234671820.787457883358 249999896.000051379204 1 59916.008987615 2022-12-03T00:12:56.529926 15328014.854915359989 234671881.144830167294 249999895.999745517969 1 59916.008999705 2022-12-03T00:12:57.574532 15328083.196143405512 234671812.803793638945 249999895.999937057495 1 59916.009010912 2022-12-03T00:12:58.542775 15328001.325078412890 234671894.674853563309 249999895.999931991100 1 59916.009022523 2022-12-03T00:12:59.545962 15328071.011462343857 234671824.988720625639 249999896.000182956457 1 59916.009034029 2022-12-03T00:13:00.540078 15328092.963421465829 234671803.036585152149 249999896.000006616116 1 59916.009046545 2022-12-03T00:13:01.621512 15328075.238380847499 234671820.761689454317 249999896.000070303679 1 59916.009058164 2022-12-03T00:13:02.625310 15328070.220582587644 234671825.779287040234 249999895.999869614840 1 59916.009069016 2022-12-03T00:13:03.563025 15328058.771841654554 234671837.228184580803 249999896.000026226044 1 59916.009080491 2022-12-03T00:13:04.554478 15328048.052574124187 234671847.947297483683 249999895.999871611595 1 59916.009092122 2022-12-03T00:13:05.559382 15328048.136868625879 234671847.863107740879 249999895.999976366758 1 59916.009103629 2022-12-03T00:13:06.553540 15328039.900298237801 234671856.099815458059 249999896.000113695860 1 59916.009115444 2022-12-03T00:13:07.574421 15328026.259965077043 234671869.739928483963 249999895.999893546104 1 59916.009126817 2022-12-03T00:13:08.556966 15328062.937227301300 234671833.062735557556 249999895.999962866306 1 59916.009138213 2022-12-03T00:13:09.541654 15328078.758226318285 234671817.241855204105 249999896.000081509352 1 59916.009149814 2022-12-03T00:13:10.543981 15328055.444942373782 234671840.555137604475 249999896.000079989433 1 59916.009161356 2022-12-03T00:13:11.541169 15328034.540611503646 234671861.459206640720 249999895.999818146229 1 59916.009173043 2022-12-03T00:13:12.550882 15328063.375096803531 234671832.624974399805 249999896.000071197748 1 59916.009184541 2022-12-03T00:13:13.544375 15328047.852510958910 234671848.147524774075 249999896.000035732985 1 59916.009196232 2022-12-03T00:13:14.554428 15328095.280731985345 234671800.719158172607 249999895.999890148640 1 59916.009207782 2022-12-03T00:13:15.552349 15328048.777769142762 234671847.222344666719 249999896.000113815069 1 59916.009219454 2022-12-03T00:13:16.560798 15328116.018093425781 234671779.981899499893 249999895.999992936850 1 59916.009231236 2022-12-03T00:13:17.578785 15328045.776055494323 234671850.223894745111 249999895.999950230122 1 59916.009242513 2022-12-03T00:13:18.553088 15328061.794174799696 234671834.205826342106 249999896.000001132488 1 59916.009254151 2022-12-03T00:13:19.558615 15328027.827223468572 234671868.172780781984 249999896.000004261732 1 59916.009265378 2022-12-03T00:13:20.528631 15328102.878880489618 234671793.121209233999 249999896.000089734793 1 59916.009276990 2022-12-03T00:13:21.531954 15328149.586176259443 234671746.413974046707 249999896.000150293112 1 59916.009289213 2022-12-03T00:13:22.588006 15328038.554708682001 234671857.445387005806 249999896.000095695257 1 59916.009300356 2022-12-03T00:13:23.550726 15328053.339737091213 234671842.660336017609 249999896.000073105097 1 59916.009311784 2022-12-03T00:13:24.538133 15328086.107607169077 234671809.892422229052 249999896.000029385090 1 59916.009323434 2022-12-03T00:13:25.544694 15328036.261451870203 234671859.738630235195 249999896.000082105398 1 59916.009335116 2022-12-03T00:13:26.554007 15328051.764286421239 234671844.235789954662 249999896.000076383352 1 59916.009346672 2022-12-03T00:13:27.552440 15328114.242162285373 234671781.757782101631 249999895.999944388866 1 59916.009357997 2022-12-03T00:13:28.530946 15328065.268092857674 234671830.731965214014 249999896.000058084726 1 59916.009369624 2022-12-03T00:13:29.535527 15328057.226990567520 234671838.772832840681 249999895.999823421240 1 59916.009381277 2022-12-03T00:13:30.542372 15328035.572724644095 234671860.427354156971 249999896.000078797340 1 59916.009393055 2022-12-03T00:13:31.559951 15328061.320978874341 234671834.678987085819 249999895.999965965748 1 59916.009404657 2022-12-03T00:13:32.562388 15328015.596496036276 234671880.403397053480 249999895.999893099070 1 59916.009415914 2022-12-03T00:13:33.534982 15328085.538856254891 234671810.461078315973 249999895.999934583902 1 59916.009427590 2022-12-03T00:13:34.543808 15328052.867067804560 234671843.132940232754 249999896.000008046627 1 59916.009439110 2022-12-03T00:13:35.539081 15328095.637220265344 234671800.362786114216 249999896.000006377697 1 59916.009450773 2022-12-03T00:13:36.546791 15328101.474409801885 234671794.525710910559 249999896.000120699406 1 59916.009462793 2022-12-03T00:13:37.585322 15328080.153479525819 234671815.846541553736 249999896.000021070242 1 59916.009473722 2022-12-03T00:13:38.529628 15328052.088032858446 234671843.912035971880 249999896.000068843365 1 59916.009485480 2022-12-03T00:13:39.545473 15328087.189149970189 234671808.810929000378 249999896.000078976154 1 59916.009497136 2022-12-03T00:13:40.552570 15328020.596069307998 234671875.403908997774 249999895.999978303909 1 59916.009508498 2022-12-03T00:13:41.534180 15328076.868771722540 234671819.131261020899 249999896.000032752752 1 59916.009520615 2022-12-03T00:13:42.581195 15328058.699147494510 234671837.300886094570 249999896.000033587217 1 59916.009531725 2022-12-03T00:13:43.541051 15328129.613539192826 234671766.386519998312 249999896.000059187412 1 59916.009543354 2022-12-03T00:13:44.545777 15328052.953061996028 234671843.046881169081 249999895.999943166971 1 59916.009554896 2022-12-03T00:13:45.542990 15328090.246491115540 234671805.753512471914 249999896.000003576279 1 59916.009566550 2022-12-03T00:13:46.549915 15328071.253215055913 234671824.746904373169 249999896.000119417906 1 59916.009578814 2022-12-03T00:13:47.609542 15328093.239694818854 234671802.760189354420 249999895.999884188175 1 59916.009589755 2022-12-03T00:13:48.554804 15328082.934049110860 234671813.065750777721 249999895.999799877405 1 59916.009601044 2022-12-03T00:13:49.530157 15328117.616438543424 234671778.383619070053 249999896.000057607889 1 59916.009612668 2022-12-03T00:13:50.534547 15328058.890094613656 234671837.109939694405 249999896.000034302473 1 59916.009624196 2022-12-03T00:13:51.530540 15328065.218555834144 234671830.781564652920 249999896.000120490789 1 59916.009635947 2022-12-03T00:13:52.545771 15328095.580224862322 234671800.419741958380 249999895.999966830015 1 59916.009647394 2022-12-03T00:13:53.534810 15328011.529210370034 234671884.470936715603 249999896.000147074461 1 59916.009658982 2022-12-03T00:13:54.536063 15328133.657126968727 234671762.342867076397 249999895.999994039536 1 59916.009670469 2022-12-03T00:13:55.528489 15328044.365117590874 234671851.635103046894 249999896.000220626593 1 59916.009682172 2022-12-03T00:13:56.539675 15328083.533387837932 234671812.466588109732 249999895.999975949526 1 59916.009694058 2022-12-03T00:13:57.566674 15328077.007403658703 234671818.992602169514 249999896.000005841255 1 59916.009705397 2022-12-03T00:13:58.546310 15328064.538059413433 234671831.461983650923 249999896.000043064356 1 59916.009716777 2022-12-03T00:13:59.529507 15328071.054166493937 234671824.945938080549 249999896.000104576349 1 59916.009728501 2022-12-03T00:14:00.542500 15328035.058124603704 234671860.941739439964 249999895.999864041805 1 59916.009744781 2022-12-03T00:14:01.949093 15328107.206549238414 234671788.793474674225 249999896.000023901463 1 59916.009754492 2022-12-03T00:14:02.788130 15328027.041868668050 234671868.958179086447 249999896.000047743320 1 59916.009763906 2022-12-03T00:14:03.601456 15328098.833644831553 234671797.166531771421 249999896.000176608562 1 59916.009774967 2022-12-03T00:14:04.557126 15328092.874225793406 234671803.125866353512 249999896.000092148781 1 59916.009786842 2022-12-03T00:14:05.583178 15328046.152573809028 234671849.847264498472 249999895.999838292599 1 59916.009798246 2022-12-03T00:14:06.568449 15328124.136238621548 234671771.863712579012 249999895.999951213598 1 59916.009811562 2022-12-03T00:14:07.718931 15328055.748954791576 234671840.251075565815 249999896.000030368567 1 59916.009821346 2022-12-03T00:14:08.564349 15328076.303685687482 234671819.696342170238 249999896.000027865171 1 59916.009832720 2022-12-03T00:14:09.547045 15328067.965941078961 234671828.034112632275 249999896.000053703785 1 59916.009844497 2022-12-03T00:14:10.564537 15328094.358948886395 234671801.640720486641 249999895.999669373035 1 59916.009856028 2022-12-03T00:14:11.560879 15328083.161218497902 234671812.838742136955 249999895.999960631132 1 59916.009868644 2022-12-03T00:14:12.650807 15328044.929673679173 234671851.070287168026 249999895.999960839748 1 59916.009879129 2022-12-03T00:14:13.556714 15328113.540184311569 234671782.459844648838 249999896.000028967857 1 59916.009890545 2022-12-03T00:14:14.543081 15328051.106043729931 234671844.893812775612 249999895.999856501818 1 59916.009902381 2022-12-03T00:14:15.565732 15328069.088788973168 234671826.911265850067 249999896.000054836273 1 59916.009913804 2022-12-03T00:14:16.552633 15328074.727421615273 234671821.272553026676 249999895.999974638224 1 59916.009926024 2022-12-03T00:14:17.608505 15328063.438614308834 234671832.561274409294 249999895.999888718128 1 59916.009937195 2022-12-03T00:14:18.573623 15328074.625188678503 234671821.374776870012 249999895.999965548515 1 59916.009948608 2022-12-03T00:14:19.559777 15328118.762100396678 234671777.237822145224 249999895.999922543764 1 59916.009960271 2022-12-03T00:14:20.567466 15328074.313911957666 234671821.686097264290 249999896.000009208918 1 59916.009971838 2022-12-03T00:14:21.566787 15328050.420066965744 234671845.580004811287 249999896.000071763992 1 59916.009983761 2022-12-03T00:14:22.596974 15328097.884883172810 234671798.115310430527 249999896.000193595886 1 59916.009995033 2022-12-03T00:14:23.570879 15328068.523915443569 234671827.475999236107 249999895.999914675951 1 59916.010006665 2022-12-03T00:14:24.575853 15328056.890806304291 234671839.109137445688 249999895.999943763018 1 59916.010017918 2022-12-03T00:14:25.548165 15328108.946632290259 234671787.053385883570 249999896.000018179417 1 59916.010029625 2022-12-03T00:14:26.559569 15328099.828796558082 234671796.171117514372 249999895.999914079905 1 59916.010041667 2022-12-03T00:14:27.600063 15328066.082413559780 234671829.917525827885 249999895.999939382076 1 59916.010052682 2022-12-03T00:14:28.551716 15328093.334573416039 234671802.665308833122 249999895.999882251024 1 59916.010064331 2022-12-03T00:14:29.558238 15328033.552858242765 234671862.447176784277 249999896.000035017729 1 59916.010075887 2022-12-03T00:14:30.556661 15328075.574861377478 234671820.425057142973 249999895.999918520451 1 59916.010087376 2022-12-03T00:14:31.549270 15328100.750341953710 234671795.249764770269 249999896.000106722116 1 59916.010099642 2022-12-03T00:14:32.609107 15328144.417535964400 234671751.582475513220 249999896.000011473894 1 59916.010110534 2022-12-03T00:14:33.550132 15328073.879969526082 234671822.120037913322 249999896.000007450581 1 59916.010122141 2022-12-03T00:14:34.552997 15328072.345685752109 234671823.654150187969 249999895.999835938215 1 59916.010133605 2022-12-03T00:14:35.543508 15328079.277496507391 234671816.722476869822 249999895.999973386526 1 59916.010145223 2022-12-03T00:14:36.547227 15328105.109103649855 234671790.890969276428 249999896.000072926283 1 59916.010157520 2022-12-03T00:14:37.609724 15328099.082485092804 234671796.917704552412 249999896.000189632177 1 59916.010168539 2022-12-03T00:14:38.561761 15328065.805374151096 234671830.194455862045 249999895.999830007553 1 59916.010180288 2022-12-03T00:14:39.576848 15328084.556204548106 234671811.443805754185 249999896.000010311604 1 59916.010191564 2022-12-03T00:14:40.551073 15328043.547812465578 234671852.452099055052 249999895.999911516905 1 59916.010203097 2022-12-03T00:14:41.547616 15328035.745132846758 234671860.255015552044 249999896.000148385763 1 59916.010215263 2022-12-03T00:14:42.598722 15328079.741699246690 234671816.258359640837 249999896.000058889389 1 59916.010226266 2022-12-03T00:14:43.549420 15328104.526284623891 234671791.473705410957 249999895.999990046024 1 59916.010237987 2022-12-03T00:14:44.562068 15328087.020753335208 234671808.979361414909 249999896.000114738941 1 59916.010249459 2022-12-03T00:14:45.553271 15328069.433978786692 234671826.565830767155 249999895.999809563160 1 59916.010261114 2022-12-03T00:14:46.560282 15328035.015413437039 234671860.984533786774 249999895.999947220087 1 59916.010273429 2022-12-03T00:14:47.624255 15328099.902525557205 234671796.097446233034 249999895.999971777201 1 59916.010284180 2022-12-03T00:14:48.553132 15328091.201557246968 234671804.798490464687 249999896.000047713518 1 59916.010295608 2022-12-03T00:14:49.540542 15328089.725400187075 234671806.274698346853 249999896.000098526478 1 59916.010307497 2022-12-03T00:14:50.567734 15328035.985586216673 234671860.014409661293 249999895.999995887280 1 59916.010318607 2022-12-03T00:14:51.527630 15328068.384676260874 234671827.615259170532 249999895.999935418367 1 59916.010330572 2022-12-03T00:14:52.561417 15328081.361037174240 234671814.638739049435 249999895.999776214361 1 59916.010341944 2022-12-03T00:14:53.543947 15328039.185943035409 234671856.814047187567 249999895.999990224838 1 59916.010353457 2022-12-03T00:14:54.538683 15328097.174711583182 234671798.825301855803 249999896.000013440847 1 59916.010365243 2022-12-03T00:14:55.557024 15328055.543088933453 234671840.456878572702 249999895.999967515469 1 59916.010376589 2022-12-03T00:14:56.537321 15328049.754686675966 234671846.245235621929 249999895.999922305346 1 59916.010388350 2022-12-03T00:14:57.553428 15328061.138794792816 234671834.861256003380 249999896.000050783157 1 59916.010399979 2022-12-03T00:14:58.558134 15328067.968392537907 234671828.031732976437 249999896.000125527382 1 59916.010411481 2022-12-03T00:14:59.551950 15328089.668423423544 234671806.331679672003 249999896.000103086233 1 59916.010422838 2022-12-03T00:15:00.533222 15328037.157043570653 234671858.842928171158 249999895.999971747398 1 59916.010437128 2022-12-03T00:15:01.767866 15328083.852589212358 234671812.147395819426 249999895.999985039234 1 59916.010447847 2022-12-03T00:15:02.693981 15328071.688236748800 234671824.311841368675 249999896.000078111887 1 59916.010458069 2022-12-03T00:15:03.577130 15328106.603372542188 234671789.396584719419 249999895.999957263470 1 59916.010469410 2022-12-03T00:15:04.556982 15328050.697080355138 234671845.302891671658 249999895.999972015619 1 59916.010481137 2022-12-03T00:15:05.570218 15328083.497296275571 234671812.502653717995 249999895.999949991703 1 59916.010492491 2022-12-03T00:15:06.551229 15328129.281748047099 234671766.718378037214 249999896.000126093626 1 59916.010504434 2022-12-03T00:15:07.583129 15328059.379031464458 234671836.620856910944 249999895.999888360500 1 59916.010515645 2022-12-03T00:15:08.551691 15328050.251073902473 234671845.748941123486 249999896.000015020370 1 59916.010527293 2022-12-03T00:15:09.558088 15328091.031439516693 234671804.968534886837 249999895.999974399805 1 59916.010538813 2022-12-03T00:15:10.553450 15328068.255811585113 234671827.743981719017 249999895.999793291092 1 59916.010550350 2022-12-03T00:15:11.550225 15328107.283074891195 234671788.716849386692 249999895.999924272299 1 59916.010562514 2022-12-03T00:15:12.601249 15328072.384123543277 234671823.615934103727 249999896.000057637691 1 59916.010573536 2022-12-03T00:15:13.553488 15328063.848945202306 234671832.150823265314 249999895.999768465757 1 59916.010584800 2022-12-03T00:15:14.526730 15328112.632191831246 234671783.367888778448 249999896.000080615282 1 59916.010596855 2022-12-03T00:15:15.568217 15328046.958718094975 234671849.041235238314 249999895.999953329563 1 59916.010608247 2022-12-03T00:15:16.552498 15328081.725071236491 234671814.274997562170 249999896.000068783760 1 59916.010620461 2022-12-03T00:15:17.607823 15328103.563743462786 234671792.436184227467 249999895.999927699566 1 59916.010631453 2022-12-03T00:15:18.557553 15328104.408019926399 234671791.592012166977 249999896.000032097101 1 59916.010642938 2022-12-03T00:15:19.549822 15328037.823435151950 234671858.176651954651 249999896.000087112188 1 59916.010654591 2022-12-03T00:15:20.556682 15328097.432265635580 234671798.567759424448 249999896.000025063753 1 59916.010666065 2022-12-03T00:15:21.548033 15328087.996759340167 234671808.003189504147 249999895.999948859215 1 59916.010678041 2022-12-03T00:15:22.582739 15328068.206078592688 234671827.794027835131 249999896.000106424093 1 59916.010688980 2022-12-03T00:15:23.527876 15328042.665089182556 234671853.335021317005 249999896.000110507011 1 59916.010700853 2022-12-03T00:15:24.553699 15328081.300461988896 234671814.699643492699 249999896.000105470419 1 59916.010712259 2022-12-03T00:15:25.539213 15328102.666160406545 234671793.333822309971 249999895.999982714653 1 59916.010724059 2022-12-03T00:15:26.558681 15328098.755440570414 234671797.244582921267 249999896.000023484230 1 59916.010736462 2022-12-03T00:15:27.630313 15328053.042097525671 234671842.957899659872 249999895.999997198582 1 59916.010746974 2022-12-03T00:15:28.538578 15328113.615345278755 234671782.384917438030 249999896.000262707472 1 59916.010758740 2022-12-03T00:15:29.555126 15328043.140443263575 234671852.859623104334 249999896.000066369772 1 59916.010770280 2022-12-03T00:15:30.552180 15328074.844962656498 234671821.155017912388 249999895.999980568886 1 59916.010781842 2022-12-03T00:15:31.551126 15328114.441808564588 234671781.558195590973 249999896.000004142523 1 59916.010793780 2022-12-03T00:15:32.582604 15328067.253707945347 234671828.746278136969 249999895.999986082315 1 59916.010804902 2022-12-03T00:15:33.543566 15328108.639649674296 234671787.360300928354 249999895.999950587749 1 59916.010816492 2022-12-03T00:15:34.544920 15328021.999770944938 234671874.000193178654 249999895.999964118004 1 59916.010828084 2022-12-03T00:15:35.546433 15328085.391444662586 234671810.608640193939 249999896.000084847212 1 59916.010839760 2022-12-03T00:15:36.555312 15328100.871283475310 234671795.128639072180 249999895.999922543764 1 59916.010851848 2022-12-03T00:15:37.599710 15328092.429772609845 234671803.570230275393 249999896.000002890825 1 59916.010862768 2022-12-03T00:15:38.543125 15328068.931957906112 234671827.068020820618 249999895.999978721142 1 59916.010874548 2022-12-03T00:15:39.560955 15328085.817108169198 234671810.182853311300 249999895.999961495399 1 59916.010886076 2022-12-03T00:15:40.556997 15328072.719964306802 234671823.280054986477 249999896.000019282103 1 59916.010897632 2022-12-03T00:15:41.555363 15328042.046135993674 234671853.953899919987 249999896.000035911798 1 59916.010909633 2022-12-03T00:15:42.592268 15328126.822424519807 234671769.177662730217 249999896.000087261200 1 59916.010921071 2022-12-03T00:15:43.580565 15328080.780563369393 234671815.219349116087 249999895.999912500381 1 59916.010932429 2022-12-03T00:15:44.561864 15328074.391733519733 234671821.608388960361 249999896.000122487545 1 59916.010944030 2022-12-03T00:15:45.564183 15328046.074697535485 234671849.925384700298 249999896.000082224607 1 59916.010955479 2022-12-03T00:15:46.553405 15328070.336062716320 234671825.663770586252 249999895.999833315611 1 59916.010967759 2022-12-03T00:15:47.614405 15328117.101514620706 234671778.898496210575 249999896.000010818243 1 59916.010978580 2022-12-03T00:15:48.549331 15328082.299827624112 234671813.700276464224 249999896.000104099512 1 59916.010990046 2022-12-03T00:15:49.539959 15328085.139398461208 234671810.860581189394 249999895.999979645014 1 59916.011001888 2022-12-03T00:15:50.563135 15328071.905648786575 234671824.094446450472 249999896.000095248222 1 59916.011013374 2022-12-03T00:15:51.555534 15328096.055310264230 234671799.944621294737 249999895.999931573868 1 59916.011025141 2022-12-03T00:15:52.572204 15328064.823456395417 234671831.176710933447 249999896.000167340040 1 59916.011036526 2022-12-03T00:15:53.555850 15328099.064289476722 234671796.935754060745 249999896.000043541193 1 59916.011047930 2022-12-03T00:15:54.541150 15328058.442600540817 234671837.557528138161 249999896.000128686428 1 59916.011059388 2022-12-03T00:15:55.531131 15328100.737843193114 234671795.262046009302 249999895.999889194965 1 59916.011071046 2022-12-03T00:15:56.538400 15328073.250620804727 234671822.749400019646 249999896.000020831823 1 59916.011082890 2022-12-03T00:15:57.561651 15328095.913562092930 234671800.086470484734 249999896.000032573938 1 59916.011094170 2022-12-03T00:15:58.536289 15328098.334129439667 234671797.665863275528 249999895.999992728233 1 59916.011105877 2022-12-03T00:15:59.547779 15328077.835804406554 234671818.164086282253 249999895.999890685081 1 59916.011117561 2022-12-03T00:16:00.557300 15328093.270435214043 234671802.729598343372 249999896.000033557415 1 59916.011128995 2022-12-03T00:16:01.545162 15328066.852532558143 234671829.147551774979 249999896.000084340572 1 59916.011143734 2022-12-03T00:16:02.818647 15328081.841395333409 234671814.158579975367 249999895.999975323677 1 59916.011153052 2022-12-03T00:16:03.623661 15328068.110866736621 234671827.889253616333 249999896.000120341778 1 59916.011164301 2022-12-03T00:16:04.595598 15328071.530720518902 234671824.469185709953 249999895.999906241894 1 59916.011175442 2022-12-03T00:16:05.558199 15328102.820009507239 234671793.179975777864 249999895.999985277653 1 59916.011187270 2022-12-03T00:16:06.580112 15328077.050368111581 234671818.949732899666 249999896.000101000071 1 59916.011199962 2022-12-03T00:16:07.676749 15328066.840158019215 234671829.159847944975 249999896.000005960464 1 59916.011210712 2022-12-03T00:16:08.605484 15328040.188628105447 234671855.811394900084 249999896.000023007393 1 59916.011221604 2022-12-03T00:16:09.546590 15328100.607751434669 234671795.392410129309 249999896.000161558390 1 59916.011233245 2022-12-03T00:16:10.552318 15328041.066413721070 234671854.933333069086 249999895.999746799469 1 59916.011244816 2022-12-03T00:16:11.552123 15328054.181046964601 234671841.818858742714 249999895.999905705452 1 59916.011256853 2022-12-03T00:16:12.592115 15328067.237395597622 234671828.762562900782 249999895.999958485365 1 59916.011268058 2022-12-03T00:16:13.560189 15328149.980478879064 234671746.019641637802 249999896.000120520592 1 59916.011279561 2022-12-03T00:16:14.554034 15328079.565065626055 234671816.434929639101 249999895.999995261431 1 59916.011291112 2022-12-03T00:16:15.552094 15328070.709769681096 234671825.290277302265 249999896.000046968460 1 59916.011302777 2022-12-03T00:16:16.559887 15328081.215845927596 234671814.784299403429 249999896.000145316124 1 59916.011315014 2022-12-03T00:16:17.617229 15328071.046334702522 234671824.953678190708 249999896.000012904406 1 59916.011325914 2022-12-03T00:16:18.558965 15328100.897064158693 234671795.102789282799 249999895.999853432178 1 59916.011337428 2022-12-03T00:16:19.553788 15328066.077627968043 234671829.922392785549 249999896.000020742416 1 59916.011349205 2022-12-03T00:16:20.571360 15328062.025470161811 234671833.974622935057 249999896.000093102455 1 59916.011360374 2022-12-03T00:16:21.536293 15328072.954121990129 234671823.045935243368 249999896.000057220459 1 59916.011372956 2022-12-03T00:16:22.623366 15328083.075108524412 234671812.924762040377 249999895.999870568514 1 59916.011383727 2022-12-03T00:16:23.553994 15328100.929261986166 234671795.070668637753 249999895.999930620193 1 59916.011395266 2022-12-03T00:16:24.551007 15328142.035232847556 234671753.964732468128 249999895.999965310097 1 59916.011406924 2022-12-03T00:16:25.558199 15328059.169240564108 234671836.830879926682 249999896.000120490789 1 59916.011418625 2022-12-03T00:16:26.569165 15328094.025493241847 234671801.974527478218 249999896.000020712614 1 59916.011430490 2022-12-03T00:16:27.594375 15328117.272068941966 234671778.727838546038 249999895.999907493591 1 59916.011441626 2022-12-03T00:16:28.556471 15328046.426480136812 234671849.573450207710 249999895.999930351973 1 59916.011453131 2022-12-03T00:16:29.550504 15328101.436748560518 234671794.563477545977 249999896.000226110220 1 59916.011464879 2022-12-03T00:16:30.565545 15328066.008256670088 234671829.991616785526 249999895.999873459339 1 59916.011476539 2022-12-03T00:16:31.572924 15328078.568689711392 234671817.431206941605 249999895.999896645546 1 59916.011488396 2022-12-03T00:16:32.597392 15328108.196142395958 234671787.803832709789 249999895.999975115061 1 59916.011499420 2022-12-03T00:16:33.549920 15328094.387955131009 234671801.611990869045 249999895.999945998192 1 59916.011510879 2022-12-03T00:16:34.539961 15328038.791822683066 234671857.208148270845 249999895.999970942736 1 59916.011522591 2022-12-03T00:16:35.551864 15328062.422216031700 234671833.577841788530 249999896.000057816505 1 59916.011534267 2022-12-03T00:16:36.560695 15328125.358287800103 234671770.641756653786 249999896.000044465065 1 59916.011545768 2022-12-03T00:16:37.554310 15328119.114037021995 234671776.885906755924 249999895.999943792820 1 59916.011557193 2022-12-03T00:16:38.541446 15328087.629214642569 234671808.370846807957 249999896.000061452389 1 59916.011568817 2022-12-03T00:16:39.545768 15328105.531652480364 234671790.468197494745 249999895.999849975109 1 59916.011580498 2022-12-03T00:16:40.555042 15328031.393031815067 234671864.606994390488 249999896.000026196241 1 59916.011592022 2022-12-03T00:16:41.550683 15328098.452247818932 234671797.547719746828 249999895.999967575073 1 59916.011603810 2022-12-03T00:16:42.569214 15328139.525168845430 234671756.474862962961 249999896.000031799078 1 59916.011615325 2022-12-03T00:16:43.564114 15328056.098835665733 234671839.901262998581 249999896.000098675489 1 59916.011626791 2022-12-03T00:16:44.554776 15328095.885669667274 234671800.114249616861 249999895.999919295311 1 59916.011638431 2022-12-03T00:16:45.560468 15328102.571766728535 234671793.428135037422 249999895.999901771545 1 59916.011649876 2022-12-03T00:16:46.549276 15328056.564283208922 234671839.435812920332 249999896.000096142292 1 59916.011661931 2022-12-03T00:16:47.590834 15328097.263600455597 234671798.736572891474 249999896.000173360109 1 59916.011673137 2022-12-03T00:16:48.558985 15328094.707280587405 234671801.292751431465 249999896.000032007694 1 59916.011684670 2022-12-03T00:16:49.555450 15328063.418020781130 234671832.581833183765 249999895.999853968620 1 59916.011696189 2022-12-03T00:16:50.550690 15328076.784950489178 234671819.215075582266 249999896.000026077032 1 59916.011707889 2022-12-03T00:16:51.561628 15328094.793142950162 234671801.206860423088 249999896.000003367662 1 59916.011719756 2022-12-03T00:16:52.586944 15328102.778955502436 234671793.220929145813 249999895.999884635210 1 59916.011730765 2022-12-03T00:16:53.538062 15328123.516963390633 234671772.483080059290 249999896.000043451786 1 59916.011742668 2022-12-03T00:16:54.566517 15328065.950682600960 234671830.049378663301 249999896.000061273575 1 59916.011753760 2022-12-03T00:16:55.524910 15328073.709617584944 234671822.290492177010 249999896.000109761953 1 59916.011765750 2022-12-03T00:16:56.560767 15328110.394952300936 234671785.605099111795 249999896.000051409006 1 59916.011777240 2022-12-03T00:16:57.553505 15328094.081201501191 234671801.918882519007 249999896.000084012747 1 59916.011788763 2022-12-03T00:16:58.549135 15328072.856878660619 234671823.143105566502 249999895.999984234571 1 59916.011800592 2022-12-03T00:16:59.571120 15328096.495571428910 234671799.504478543997 249999896.000049978495 1 59916.011811926 2022-12-03T00:17:00.550366 15328107.440347503871 234671788.559677720070 249999896.000025212765 1 59916.011823547 2022-12-03T00:17:01.554461 15328104.813302734867 234671791.186662852764 249999895.999965578318 1 59916.011835558 2022-12-03T00:17:02.592257 15328074.972049767151 234671821.027991145849 249999896.000040918589 1 59916.011846808 2022-12-03T00:17:03.564232 15328099.205931752920 234671796.794152200222 249999896.000083953142 1 59916.011858452 2022-12-03T00:17:04.570246 15328092.984406638891 234671803.015679091215 249999896.000085741282 1 59916.011869926 2022-12-03T00:17:05.561584 15328089.106785295531 234671806.893206387758 249999895.999991685152 1 59916.011881616 2022-12-03T00:17:06.571663 15328106.755540670827 234671789.244699448347 249999896.000240117311 1 59916.011893347 2022-12-03T00:17:07.585185 15328111.854354841635 234671784.145624756813 249999895.999979585409 1 59916.011904681 2022-12-03T00:17:08.564440 15328038.919161900878 234671857.080853492022 249999896.000015377998 1 59916.011916270 2022-12-03T00:17:09.565747 15328127.211870824918 234671768.788071990013 249999895.999942809343 1 59916.011927434 2022-12-03T00:17:10.530318 15328106.205887177959 234671789.794095456600 249999895.999982625246 1 59916.011939018 2022-12-03T00:17:11.531159 15328053.646727308631 234671842.353287607431 249999896.000014901161 1 59916.011951220 2022-12-03T00:17:12.585379 15328044.894713338464 234671851.104930847883 249999895.999644190073 1 59916.011962235 2022-12-03T00:17:13.537071 15328098.210017247126 234671797.789950460196 249999895.999967694283 1 59916.011974073 2022-12-03T00:17:14.559919 15328100.495714861900 234671795.504193216562 249999895.999908089638 1 59916.011985564 2022-12-03T00:17:15.552699 15328068.421536253765 234671827.578410446644 249999895.999946713448 1 59916.011997022 2022-12-03T00:17:16.542702 15328113.451368292794 234671782.548563718796 249999895.999932020903 1 59916.012008864 2022-12-03T00:17:17.565897 15328080.544542653486 234671815.455494046211 249999896.000036686659 1 59916.012020256 2022-12-03T00:17:18.550158 15328098.668216288090 234671797.331939190626 249999896.000155478716 1 59916.012031710 2022-12-03T00:17:19.539745 15328049.670855114236 234671846.329225927591 249999896.000081032515 1 59916.012043294 2022-12-03T00:17:20.540582 15328117.685463739559 234671778.314494103193 249999895.999957829714 1 59916.012055058 2022-12-03T00:17:21.557019 15328165.503774808720 234671730.496310442686 249999896.000085264444 1 59916.012066890 2022-12-03T00:17:22.579276 15328042.291832014918 234671853.708214759827 249999896.000046789646 1 59916.012078038 2022-12-03T00:17:23.542489 15328043.084511810914 234671852.915460467339 249999895.999972283840 1 59916.012089786 2022-12-03T00:17:24.557544 15328132.609669646248 234671763.390393197536 249999896.000062853098 1 59916.012101187 2022-12-03T00:17:25.542566 15328091.776877662167 234671804.223269015551 249999896.000146687031 1 59916.012112625 2022-12-03T00:17:26.530821 15328068.623326513916 234671827.376453816891 249999895.999780327082 1 59916.012124549 2022-12-03T00:17:27.560996 15328044.722689395770 234671851.277385622263 249999896.000075012445 1 59916.012136234 2022-12-03T00:17:28.570642 15328120.574633827433 234671775.425336927176 249999895.999970763922 1 59916.012147536 2022-12-03T00:17:29.547087 15328057.346532827243 234671838.653323799372 249999895.999856621027 1 59916.012158898 2022-12-03T00:17:30.528785 15328125.549630073830 234671770.450426757336 249999896.000056833029 1 59916.012170828 2022-12-03T00:17:31.559583 15328116.110541425645 234671779.889380574226 249999895.999922007322 1 59916.012182700 2022-12-03T00:17:32.585282 15328060.989949813113 234671835.010083317757 249999896.000033140182 1 59916.012193834 2022-12-03T00:17:33.547286 15328098.538266021758 234671797.461633205414 249999895.999899238348 1 59916.012205254 2022-12-03T00:17:34.533947 15328104.225683700293 234671791.774291574955 249999895.999975264072 1 59916.012216990 2022-12-03T00:17:35.547927 15328098.535020962358 234671797.465008437634 249999896.000029385090 1 59916.012228625 2022-12-03T00:17:36.553186 15328049.440663065761 234671846.559319823980 249999895.999982893467 1 59916.012240593 2022-12-03T00:17:37.587210 15328117.770835375413 234671778.229230642319 249999896.000066012144 1 59916.012251747 2022-12-03T00:17:38.550920 15328146.368585152552 234671749.631514847279 249999896.000099986792 1 59916.012263172 2022-12-03T00:17:39.538075 15328079.647546058521 234671816.352449536324 249999895.999995589256 1 59916.012274947 2022-12-03T00:17:40.555393 15328097.951944198459 234671798.048259317875 249999896.000203520060 1 59916.012286328 2022-12-03T00:17:41.538722 15328091.641807014123 234671804.358186364174 249999895.999993383884 1 59916.012298256 2022-12-03T00:17:42.569289 15328062.779201060534 234671833.220625191927 249999895.999826252460 1 59916.012309499 2022-12-03T00:17:43.540666 15328089.744514124468 234671806.255496352911 249999896.000010490417 1 59916.012321349 2022-12-03T00:17:44.564521 15328117.216417951509 234671778.783578306437 249999895.999996244907 1 59916.012332827 2022-12-03T00:17:45.556255 15328078.341515034437 234671817.658498495817 249999896.000013530254 1 59916.012344109 2022-12-03T00:17:46.530988 15328108.505442896858 234671787.494560509920 249999896.000003397465 1 59916.012356322 2022-12-03T00:17:47.586219 15328085.197317160666 234671810.802637666464 249999895.999954819679 1 59916.012367385 2022-12-03T00:17:48.542082 15328082.841398028657 234671813.158546715975 249999895.999944746494 1 59916.012378999 2022-12-03T00:17:49.545484 15328116.144575951621 234671779.855363488197 249999895.999939441681 1 59916.012390626 2022-12-03T00:17:50.550061 15328090.717526368797 234671805.282483220100 249999896.000009596348 1 59916.012402087 2022-12-03T00:17:51.540362 15328073.974531972781 234671822.025472462177 249999896.000004440546 1 59916.012413986 2022-12-03T00:17:52.568382 15328109.218204310164 234671786.781753599644 249999895.999957919121 1 59916.012425288 2022-12-03T00:17:53.544900 15328112.422788005322 234671783.577222466469 249999896.000010460615 1 59916.012436848 2022-12-03T00:17:54.543683 15328082.591632857919 234671813.408241629601 249999895.999874472618 1 59916.012448257 2022-12-03T00:17:55.529403 15328125.639067422599 234671770.360920071602 249999895.999987483025 1 59916.012459873 2022-12-03T00:17:56.533039 15328113.706847466528 234671782.293277710676 249999896.000125169754 1 59916.012471502 2022-12-03T00:17:57.537773 15328045.739339072257 234671850.260703772306 249999896.000042855740 1 59916.012483057 2022-12-03T00:17:58.536106 15328078.610423447564 234671817.389516860247 249999895.999940305948 1 59916.012494575 2022-12-03T00:17:59.531308 15328083.137287653983 234671812.862797379494 249999896.000085026026 1 59916.012506356 2022-12-03T00:18:00.549203 15328080.163573343307 234671815.836338460445 249999895.999911814928 1 59916.012519396 2022-12-03T00:18:01.675823 15328073.877134365961 234671822.122956454754 249999896.000090807676 1 59916.012531688 2022-12-03T00:18:02.737889 15328091.124779179692 234671804.875240862370 249999896.000020027161 1 59916.012541358 2022-12-03T00:18:03.573310 15328085.334474265575 234671810.665444463491 249999895.999918729067 1 59916.012552968 2022-12-03T00:18:04.576442 15328123.634193889797 234671772.365933448076 249999896.000127345324 1 59916.012564166 2022-12-03T00:18:05.543905 15328052.671427501366 234671843.328204929829 249999895.999632418156 1 59916.012575988 2022-12-03T00:18:06.565338 15328088.217506637797 234671807.782508283854 249999896.000014930964 1 59916.012588048 2022-12-03T00:18:07.607380 15328209.258310867473 234671686.741795361042 249999896.000106215477 1 59916.012599031 2022-12-03T00:18:08.556229 15328065.209147553891 234671830.790970891714 249999896.000118434429 1 59916.012610453 2022-12-03T00:18:09.543136 15328084.194951314479 234671811.805072426796 249999896.000023752451 1 59916.012622136 2022-12-03T00:18:10.552532 15328117.514186620712 234671778.485832154751 249999896.000018775463 1 59916.012633681 2022-12-03T00:18:11.550065 15328060.763569194824 234671835.236481219530 249999896.000050425529 1 59916.012645822 2022-12-03T00:18:12.599006 15328082.747535504401 234671813.252538681030 249999896.000074177980 1 59916.012656941 2022-12-03T00:18:13.559693 15328053.382811503485 234671842.617223888636 249999896.000035405159 1 59916.012668344 2022-12-03T00:18:14.544888 15328077.575223810971 234671818.424666821957 249999895.999890625477 1 59916.012679933 2022-12-03T00:18:15.546164 15328081.482067896053 234671814.517777889967 249999895.999845772982 1 59916.012691570 2022-12-03T00:18:16.551711 15328128.936974663287 234671767.062817156315 249999895.999791830778 1 59916.012703171 2022-12-03T00:18:17.553938 15328079.026553492993 234671816.973562270403 249999896.000115752220 1 59916.012714846 2022-12-03T00:18:18.562656 15328157.345777655020 234671738.654062330723 249999895.999839991331 1 59916.012726464 2022-12-03T00:18:19.566535 15328084.266674783081 234671811.733446627855 249999896.000121414661 1 59916.012738029 2022-12-03T00:18:20.565670 15328030.367879224941 234671865.632052391768 249999895.999931603670 1 59916.012749628 2022-12-03T00:18:21.567851 15328136.064536044374 234671759.935252547264 249999895.999788582325 1 59916.012761210 2022-12-03T00:18:22.568513 15328090.753641001880 234671805.246392935514 249999896.000033944845 1 59916.012772476 2022-12-03T00:18:23.541963 15328098.011929819360 234671797.988129764795 249999896.000059574842 1 59916.012784167 2022-12-03T00:18:24.552061 15328083.636702427641 234671812.363246321678 249999895.999948740005 1 59916.012795619 2022-12-03T00:18:25.541494 15328128.194144388661 234671767.805822521448 249999895.999966919422 1 59916.012807213 2022-12-03T00:18:26.543170 15328070.141024330631 234671825.858932316303 249999895.999956637621 1 59916.012819386 2022-12-03T00:18:27.594916 15328086.155061801895 234671809.844882309437 249999895.999944120646 1 59916.012830459 2022-12-03T00:18:28.551613 15328114.252385688946 234671781.747644186020 249999896.000029861927 1 59916.012842050 2022-12-03T00:18:29.553129 15328082.925282502547 234671813.074913054705 249999896.000195562840 1 59916.012853667 2022-12-03T00:18:30.556786 15328096.650083219633 234671799.349826097488 249999895.999909311533 1 59916.012865229 2022-12-03T00:18:31.555728 15328059.670865798369 234671836.328986197710 249999895.999852001667 1 59916.012876901 2022-12-03T00:18:32.564223 15328074.380879892036 234671821.619186103344 249999896.000065982342 1 59916.012888314 2022-12-03T00:18:33.550311 15328071.011851474643 234671824.988149374723 249999896.000000834465 1 59916.012899969 2022-12-03T00:18:34.557288 15328103.713355775923 234671792.286460489035 249999895.999816268682 1 59916.012911376 2022-12-03T00:18:35.542838 15328067.837209507823 234671828.162866383791 249999896.000075876713 1 59916.012922851 2022-12-03T00:18:36.534304 15328119.511877536774 234671776.488038420677 249999895.999915957451 1 59916.012935081 2022-12-03T00:18:37.591063 15328083.995623439550 234671812.004462838173 249999896.000086277723 1 59916.012945988 2022-12-03T00:18:38.533345 15328066.770931832492 234671829.229175806046 249999896.000107645988 1 59916.012957830 2022-12-03T00:18:39.556514 15328096.480347983539 234671799.519721448421 249999896.000069439411 1 59916.012969332 2022-12-03T00:18:40.550263 15328127.860426627100 234671768.139519274235 249999895.999945908785 1 59916.012980886 2022-12-03T00:18:41.548563 15328072.018033189699 234671823.981950968504 249999895.999984145164 1 59916.012992980 2022-12-03T00:18:42.593489 15328139.251537976786 234671756.748473405838 249999896.000011384487 1 59916.013004006 2022-12-03T00:18:43.546158 15328111.958782231435 234671784.041264832020 249999896.000047057867 1 59916.013015728 2022-12-03T00:18:44.558853 15328093.014783497900 234671802.985268115997 249999896.000051617622 1 59916.013027150 2022-12-03T00:18:45.545786 15328099.242961805314 234671796.757266342640 249999896.000228136778 1 59916.013038957 2022-12-03T00:18:46.565877 15328051.164430441335 234671844.835513830185 249999895.999944269657 1 59916.013050555 2022-12-03T00:18:47.567992 15328140.971633020788 234671755.028467476368 249999896.000100493431 1 59916.013061678 2022-12-03T00:18:48.528969 15328094.922069311142 234671801.078071057796 249999896.000140368938 1 59916.013073292 2022-12-03T00:18:49.532438 15328084.276258230209 234671811.723646521568 249999895.999904751778 1 59916.013085098 2022-12-03T00:18:50.552513 15328105.079416576773 234671790.920524507761 249999895.999941080809 1 59916.013096640 2022-12-03T00:18:51.549704 15328071.520022025332 234671824.479975879192 249999895.999997913837 1 59916.013108557 2022-12-03T00:18:52.579286 15328116.636005684733 234671779.363907456398 249999895.999913156033 1 59916.013119774 2022-12-03T00:18:53.548501 15328061.514066806063 234671834.485956817865 249999896.000023633242 1 59916.013131219 2022-12-03T00:18:54.537362 15328132.428238514811 234671763.571908444166 249999896.000146955252 1 59916.013142698 2022-12-03T00:18:55.529117 15328077.226983683184 234671818.773147433996 249999896.000131130219 1 59916.013154424 2022-12-03T00:18:56.542198 15328168.170225903392 234671727.829863578081 249999896.000089466572 1 59916.013166328 2022-12-03T00:18:57.570766 15328082.140807801858 234671813.859217792749 249999896.000025600195 1 59916.013177700 2022-12-03T00:18:58.553290 15328077.829657638445 234671818.170560419559 249999896.000218063593 1 59916.013189146 2022-12-03T00:18:59.542219 15328106.302341481671 234671789.697646588087 249999895.999988079071 1 59916.013201024 2022-12-03T00:19:00.568522 15328113.776188798249 234671782.223910868168 249999896.000099658966 1 59916.013212454 2022-12-03T00:19:01.555983 15328075.287344003096 234671820.712457031012 249999895.999801039696 1 59916.013225439 2022-12-03T00:19:02.677888 15328084.871578631923 234671811.128436267376 249999896.000014901161 1 59916.013235625 2022-12-03T00:19:03.558044 15328126.414215171710 234671769.585780799389 249999895.999995976686 1 59916.013246918 2022-12-03T00:19:04.533674 15328089.510229332373 234671806.489770233631 249999895.999999552965 1 59916.013258680 2022-12-03T00:19:05.549967 15328061.342693911865 234671834.657145738602 249999895.999839663506 1 59916.013270089 2022-12-03T00:19:06.535697 15328110.008166458458 234671785.991909205914 249999896.000075668097 1 59916.013281862 2022-12-03T00:19:07.552865 15328122.424149177969 234671773.576038151979 249999896.000187337399 1 59916.013293486 2022-12-03T00:19:08.557150 15328046.262928787619 234671849.737001419067 249999895.999930202961 1 59916.013305038 2022-12-03T00:19:09.555296 15328065.829425901175 234671830.170785039663 249999896.000210940838 1 59916.013316365 2022-12-03T00:19:10.533911 15328131.826509866863 234671764.173362314701 249999895.999872177839 1 59916.013328072 2022-12-03T00:19:11.545401 15328125.586799455807 234671770.413313716650 249999896.000113159418 1 59916.013339998 2022-12-03T00:19:12.575861 15328083.920382997021 234671812.079551458359 249999895.999934464693 1 59916.013351222 2022-12-03T00:19:13.545543 15328106.882931463420 234671789.117167413235 249999896.000098884106 1 59916.013362837 2022-12-03T00:19:14.549104 15328075.344180211425 234671820.655763745308 249999895.999943971634 1 59916.013374351 2022-12-03T00:19:15.543964 15328117.172777710482 234671778.827148735523 249999895.999926447868 1 59916.013386222 2022-12-03T00:19:16.569581 15328086.208612905815 234671809.791345536709 249999895.999958455563 1 59916.013397815 2022-12-03T00:19:17.571207 15328057.402896415442 234671838.597162485123 249999896.000058889389 1 59916.013409058 2022-12-03T00:19:18.542608 15328083.835801137611 234671812.164235502481 249999896.000036627054 1 59916.013420740 2022-12-03T00:19:19.551931 15328074.710439419374 234671821.289468526840 249999895.999907940626 1 59916.013432163 2022-12-03T00:19:20.538908 15328098.848467074335 234671797.151704221964 249999896.000171303749 1 59916.013443951 2022-12-03T00:19:21.557357 15328131.860300077125 234671764.139639705420 249999895.999939769506 1 59916.013455681 2022-12-03T00:19:22.570785 15328057.460730167106 234671838.539238035679 249999895.999968200922 1 59916.013466951 2022-12-03T00:19:23.544516 15328122.249455247074 234671773.750568807125 249999896.000024050474 1 59916.013478693 2022-12-03T00:19:24.559040 15328088.746294938028 234671807.253775268793 249999896.000070214272 1 59916.013490038 2022-12-03T00:19:25.539323 15328094.672626694664 234671801.327341705561 249999895.999968409538 1 59916.013501711 2022-12-03T00:19:26.547794 15328119.084714941680 234671776.915294528008 249999896.000009477139 1 59916.013513398 2022-12-03T00:19:27.557589 15328180.067737689242 234671715.932218581438 249999895.999956279993 1 59916.013524820 2022-12-03T00:19:28.544425 15328062.721639743075 234671833.278640866280 249999896.000280618668 1 59916.013536466 2022-12-03T00:19:29.550680 15328073.528653914109 234671822.471489101648 249999896.000143021345 1 59916.013548111 2022-12-03T00:19:30.556811 15328037.049088418484 234671858.951053500175 249999896.000141918659 1 59916.013559689 2022-12-03T00:19:31.557114 15328110.150416165590 234671785.849688231945 249999896.000104397535 1 59916.013571669 2022-12-03T00:19:32.592234 15328100.304148534313 234671795.695899873972 249999896.000048398972 1 59916.013582715 2022-12-03T00:19:33.546552 15328116.529362294823 234671779.470788627863 249999896.000150918961 1 59916.013594260 2022-12-03T00:19:34.544074 15328107.264230282977 234671788.735829055309 249999896.000059336424 1 59916.013605838 2022-12-03T00:19:35.544363 15328080.062112335116 234671815.937940537930 249999896.000052869320 1 59916.013617160 2022-12-03T00:19:36.522599 15328096.570599721745 234671799.429541230202 249999896.000140964985 1 59916.013629193 2022-12-03T00:19:37.562301 15328092.686243476346 234671803.313828527927 249999896.000072002411 1 59916.013640556 2022-12-03T00:19:38.544000 15328071.822132341564 234671824.177769541740 249999895.999901890755 1 59916.013652396 2022-12-03T00:19:39.567055 15328083.030604973435 234671812.969418108463 249999896.000023066998 1 59916.013663730 2022-12-03T00:19:40.546297 15328103.879850791767 234671792.120245784521 249999896.000096589327 1 59916.013675209 2022-12-03T00:19:41.538033 15328092.486025026068 234671803.514003157616 249999896.000028192997 1 59916.013687257 2022-12-03T00:19:42.578984 15328119.138859607279 234671776.861135274172 249999895.999994874001 1 59916.013699078 2022-12-03T00:19:43.600302 15328104.289937417954 234671791.710008531809 249999895.999945938587 1 59916.013710076 2022-12-03T00:19:44.550610 15328080.034819582477 234671815.965230822563 249999896.000050395727 1 59916.013721830 2022-12-03T00:19:45.566092 15328104.166249781847 234671791.833752661943 249999896.000002443790 1 59916.013733341 2022-12-03T00:19:46.560678 15328085.061469139531 234671810.938508808613 249999895.999977946281 1 59916.013745205 2022-12-03T00:19:47.585742 15328089.513545833528 234671806.486549854279 249999896.000095695257 1 59916.013756382 2022-12-03T00:19:48.551441 15328104.341859683394 234671791.658209264278 249999896.000068962574 1 59916.013767900 2022-12-03T00:19:49.546605 15328097.436289135367 234671798.563670694828 249999895.999959826469 1 59916.013779343 2022-12-03T00:19:50.535193 15328107.369170457125 234671788.630779564381 249999895.999950021505 1 59916.013791198 2022-12-03T00:19:51.559551 15328095.215877750888 234671800.784107744694 249999895.999985486269 1 59916.013803016 2022-12-03T00:19:52.580589 15328092.954515082762 234671803.045607835054 249999896.000122904778 1 59916.013813984 2022-12-03T00:19:53.528238 15328092.471605321392 234671803.528374493122 249999895.999979823828 1 59916.013825622 2022-12-03T00:19:54.533739 15328095.345004577190 234671800.654907822609 249999895.999912410975 1 59916.013837272 2022-12-03T00:19:55.540305 15328093.484263539314 234671802.515707194805 249999895.999970734119 1 59916.013848837 2022-12-03T00:19:56.539561 15328114.034018132836 234671781.965948909521 249999895.999967038631 1 59916.013860660 2022-12-03T00:19:57.560975 15328138.920838909224 234671757.079103678465 249999895.999942600727 1 59916.013871936 2022-12-03T00:19:58.535230 15328081.481420094147 234671814.518670052290 249999896.000090152025 1 59916.013883527 2022-12-03T00:19:59.536781 15328096.236523352563 234671799.763474434614 249999895.999997794628 1 59916.013895012 2022-12-03T00:20:00.529003 15328148.274455778301 234671747.725516974926 249999895.999972760677 1 59916.013906606 2022-12-03T00:20:01.530798 15328100.019815718755 234671795.980169445276 249999895.999985158443 1 59916.013924398 2022-12-03T00:20:03.067983 15328081.535032086074 234671814.465082824230 249999896.000114917755 1 59916.013930907 2022-12-03T00:20:03.630401 15328073.393333960325 234671822.606416314840 249999895.999750286341 1 59916.013942010 2022-12-03T00:20:04.589654 15328120.465691020712 234671775.534090876579 249999895.999781906605 1 59916.013953341 2022-12-03T00:20:05.568664 15328128.892891068012 234671767.107161074877 249999896.000052154064 1 59916.013964928 2022-12-03T00:20:06.569813 15328088.943765278906 234671807.056336313486 249999896.000101596117 1 59916.013977015 2022-12-03T00:20:07.614096 15328104.741821480915 234671791.258191227913 249999896.000012695789 1 59916.013988227 2022-12-03T00:20:08.582833 15328104.230187246576 234671791.769904941320 249999896.000092178583 1 59916.013999450 2022-12-03T00:20:09.552486 15328089.008007830009 234671806.992068469524 249999896.000076293945 1 59916.014011035 2022-12-03T00:20:10.553389 15328115.589787067845 234671780.410236656666 249999896.000023722649 1 59916.014022728 2022-12-03T00:20:11.563707 15328094.291735328734 234671801.708269834518 249999896.000005155802 1 59916.014034357 2022-12-03T00:20:12.568477 15328131.172489704564 234671764.827637493610 249999896.000127196312 1 59916.014045644 2022-12-03T00:20:13.543586 15328114.658068023622 234671781.341914415359 249999895.999982446432 1 59916.014057314 2022-12-03T00:20:14.551981 15328080.984901577234 234671815.015002518892 249999895.999904096127 1 59916.014068914 2022-12-03T00:20:15.554123 15328083.262787867337 234671812.737089097500 249999895.999876976013 1 59916.014080332 2022-12-03T00:20:16.540645 15328129.011416833848 234671766.988630771637 249999896.000047594309 1 59916.014092735 2022-12-03T00:20:17.612279 15328137.125327713788 234671758.874602258205 249999895.999929964542 1 59916.014103554 2022-12-03T00:20:18.547051 15328130.138601971790 234671765.861369103193 249999895.999971061945 1 59916.014115191 2022-12-03T00:20:19.552472 15328055.636486878619 234671840.363657444715 249999896.000144332647 1 59916.014126697 2022-12-03T00:20:20.546631 15328111.279241653159 234671784.720675945282 249999895.999917596579 1 59916.014138489 2022-12-03T00:20:21.565490 15328094.330048905686 234671801.669795989990 249999895.999844908714 1 59916.014150467 2022-12-03T00:20:22.600370 15328063.338661849499 234671832.661413192749 249999896.000075042248 1 59916.014161545 2022-12-03T00:20:23.557462 15328146.089222079143 234671749.910985976458 249999896.000208050013 1 59916.014173117 2022-12-03T00:20:24.557370 15328058.412621852010 234671837.587445139885 249999896.000066995621 1 59916.014184542 2022-12-03T00:20:25.544405 15328170.587792402133 234671725.412144929171 249999895.999937325716 1 59916.014196168 2022-12-03T00:20:26.548922 15328054.147919414565 234671841.852116703987 249999896.000036120415 1 59916.014208300 2022-12-03T00:20:27.597125 15328109.782134555280 234671786.217927545309 249999896.000062108040 1 59916.014219452 2022-12-03T00:20:28.560619 15328110.746170844883 234671785.253844529390 249999896.000015377998 1 59916.014230929 2022-12-03T00:20:29.552300 15328134.425562605262 234671761.574415147305 249999895.999977767467 1 59916.014242665 2022-12-03T00:20:30.566298 15328119.766406912357 234671776.233635276556 249999896.000042200089 1 59916.014253989 2022-12-03T00:20:31.544633 15328112.972707893699 234671783.027141243219 249999895.999849140644 1 59916.014266424 2022-12-03T00:20:32.619025 15328075.921769717708 234671820.078335911036 249999896.000105619431 1 59916.014277107 2022-12-03T00:20:33.542028 15328058.366359086707 234671837.633765965700 249999896.000125050545 1 59916.014288865 2022-12-03T00:20:34.557954 15328137.678760938346 234671758.321266591549 249999896.000027537346 1 59916.014300475 2022-12-03T00:20:35.561026 15328112.917822733521 234671783.082217574120 249999896.000040292740 1 59916.014311951 2022-12-03T00:20:36.552561 15328080.687946802005 234671815.312207609415 249999896.000154405832 1 59916.014323930 2022-12-03T00:20:37.587519 15328116.719499014318 234671779.280539840460 249999896.000038862228 1 59916.014335046 2022-12-03T00:20:38.547955 15328116.586323773488 234671779.413702815771 249999896.000026583672 1 59916.014346726 2022-12-03T00:20:39.557140 15328096.285664791241 234671799.714356213808 249999896.000021010637 1 59916.014358035 2022-12-03T00:20:40.534220 15328099.832354679704 234671796.167886108160 249999896.000240802765 1 59916.014369846 2022-12-03T00:20:41.554671 15328074.705721855164 234671821.294369369745 249999896.000091224909 1 59916.014381794 2022-12-03T00:20:42.586991 15328151.621051365510 234671744.379036039114 249999896.000087410212 1 59916.014393399 2022-12-03T00:20:43.589630 15328100.396988319233 234671795.602916926146 249999895.999905258417 1 59916.014404629 2022-12-03T00:20:44.559978 15328138.771020669490 234671757.229077279568 249999896.000097960234 1 59916.014416065 2022-12-03T00:20:45.547975 15328083.899685036391 234671812.100293397903 249999895.999978423119 1 59916.014427684 2022-12-03T00:20:46.551917 15328084.935268765315 234671811.064871877432 249999896.000140637159 1 59916.014439959 2022-12-03T00:20:47.612449 15328131.240777349100 234671764.759220033884 249999895.999997377396 1 59916.014450971 2022-12-03T00:20:48.563919 15328065.809822835028 234671830.190015345812 249999895.999838173389 1 59916.014462313 2022-12-03T00:20:49.543794 15328065.868122531101 234671830.132116496563 249999896.000239014626 1 59916.014474022 2022-12-03T00:20:50.555514 15328156.269165959209 234671739.730885893106 249999896.000051856041 1 59916.014485531 2022-12-03T00:20:51.549928 15328122.879978023469 234671773.120144665241 249999896.000122696161 1 59916.014497777 2022-12-03T00:20:52.607967 15328146.179150270298 234671749.821014106274 249999896.000164389610 1 59916.014508721 2022-12-03T00:20:53.553503 15328110.349213205278 234671785.650815874338 249999896.000029087067 1 59916.014520418 2022-12-03T00:20:54.564126 15328129.996611231938 234671766.003452777863 249999896.000064015388 1 59916.014531897 2022-12-03T00:20:55.555923 15328092.951734833419 234671803.048293888569 249999896.000028729439 1 59916.014543617 2022-12-03T00:20:56.568488 15328128.335601903498 234671767.664298087358 249999895.999899983406 1 59916.014555117 2022-12-03T00:20:57.562109 15328144.949124818668 234671751.051009595394 249999896.000134408474 1 59916.014566465 2022-12-03T00:20:58.542614 15328113.881639132276 234671782.118251174688 249999895.999890297651 1 59916.014577940 2022-12-03T00:20:59.534031 15328092.531355971470 234671803.468640089035 249999895.999996066093 1 59916.014589587 2022-12-03T00:21:00.540324 15328079.024551603943 234671816.975474119186 249999896.000025719404 1 59916.014601457 2022-12-03T00:21:01.565884 15328132.413637543097 234671763.586402893066 249999896.000040441751 1 59916.014613980 2022-12-03T00:21:02.647898 15328126.738928843290 234671769.261198163033 249999896.000127017498 1 59916.014624423 2022-12-03T00:21:03.550201 15328103.270914230496 234671792.729047387838 249999895.999961614609 1 59916.014635957 2022-12-03T00:21:04.546692 15328130.328097317368 234671765.671880364418 249999895.999977678061 1 59916.014647524 2022-12-03T00:21:05.546042 15328101.321230079979 234671794.678798496723 249999896.000028580427 1 59916.014659099 2022-12-03T00:21:06.546161 15328097.064660781994 234671798.935271620750 249999895.999932408333 1 59916.014671411 2022-12-03T00:21:07.609930 15328105.984441902488 234671790.015678375959 249999896.000120282173 1 59916.014682267 2022-12-03T00:21:08.547874 15328142.034895667806 234671753.965038299561 249999895.999933958054 1 59916.014693958 2022-12-03T00:21:09.557973 15328120.530764171854 234671775.469301462173 249999896.000065624714 1 59916.014705395 2022-12-03T00:21:10.546144 15328127.911418924108 234671768.088608622551 249999896.000027537346 1 59916.014717107 2022-12-03T00:21:11.558025 15328062.298882810399 234671833.701040387154 249999895.999923199415 1 59916.014728838 2022-12-03T00:21:12.571620 15328122.884698493406 234671773.115270048380 249999895.999968528748 1 59916.014740068 2022-12-03T00:21:13.541911 15328150.478689489886 234671745.521158874035 249999895.999848365784 1 59916.014751974 2022-12-03T00:21:14.570543 15328109.345752285793 234671786.654397159815 249999896.000149458647 1 59916.014763184 2022-12-03T00:21:15.539088 15328121.769892282784 234671774.230149984360 249999896.000042259693 1 59916.014774621 2022-12-03T00:21:16.527206 15328125.977317057550 234671770.022600382566 249999895.999917447567 1 59916.014786583 2022-12-03T00:21:17.560755 15328084.837269617245 234671811.162782430649 249999896.000052034855 1 59916.014797971 2022-12-03T00:21:18.544712 15328099.928154252470 234671796.071814090014 249999895.999968349934 1 59916.014809844 2022-12-03T00:21:19.570489 15328069.599241781980 234671826.400841653347 249999896.000083446503 1 59916.014821137 2022-12-03T00:21:20.546250 15328100.756083505228 234671795.244021862745 249999896.000105381012 1 59916.014832769 2022-12-03T00:21:21.551244 15328103.251884752885 234671792.748102068901 249999895.999986827374 1 59916.014844501 2022-12-03T00:21:22.564879 15328100.219739217311 234671795.780159622431 249999895.999898850918 1 59916.014855884 2022-12-03T00:21:23.548397 15328134.783284982666 234671761.216525435448 249999895.999810427427 1 59916.014867602 2022-12-03T00:21:24.560800 15328119.268740190193 234671776.731103509665 249999895.999843686819 1 59916.014878896 2022-12-03T00:21:25.536617 15328073.562234856188 234671822.437852442265 249999896.000087291002 1 59916.014890742 2022-12-03T00:21:26.560056 15328107.645841198042 234671788.354139208794 249999895.999980419874 1 59916.014902638 2022-12-03T00:21:27.587892 15328127.529496971518 234671768.470375299454 249999895.999872267246 1 59916.014913693 2022-12-03T00:21:28.543086 15328138.770031379536 234671757.230006247759 249999896.000037640333 1 59916.014925455 2022-12-03T00:21:29.559345 15328095.886515136808 234671800.113514989614 249999896.000030130148 1 59916.014936970 2022-12-03T00:21:30.554191 15328068.864732200280 234671827.135311484337 249999896.000043690205 1 59916.014948365 2022-12-03T00:21:31.538755 15328137.319381620735 234671758.680697798729 249999896.000079423189 1 59916.014960408 2022-12-03T00:21:32.579267 15328113.281380351633 234671782.718605250120 249999895.999985605478 1 59916.014971652 2022-12-03T00:21:33.550753 15328189.974666384980 234671706.025266736746 249999895.999933123589 1 59916.014983238 2022-12-03T00:21:34.551793 15328059.588428819552 234671836.411425441504 249999895.999854266644 1 59916.014994781 2022-12-03T00:21:35.549129 15328142.085735555738 234671753.914434045553 249999896.000169605017 1 59916.015006378 2022-12-03T00:21:36.551086 15328100.407335387543 234671795.592617869377 249999895.999953269958 1 59916.015018248 2022-12-03T00:21:37.576643 15328153.146239979193 234671742.853855371475 249999896.000095337629 1 59916.015029368 2022-12-03T00:21:38.537383 15328095.508770864457 234671800.491174817085 249999895.999945670366 1 59916.015041140 2022-12-03T00:21:39.554500 15328117.871733602136 234671778.128296822309 249999896.000030428171 1 59916.015052442 2022-12-03T00:21:40.530970 15328112.592786489055 234671783.407217264175 249999896.000003755093 1 59916.015064247 2022-12-03T00:21:41.550992 15328152.151808278635 234671743.848252832890 249999896.000061124563 1 59916.015076101 2022-12-03T00:21:42.575094 15328133.178443063051 234671762.821577966213 249999896.000021040440 1 59916.015087238 2022-12-03T00:21:43.537319 15328116.314066655934 234671779.685973376036 249999896.000040024519 1 59916.015098887 2022-12-03T00:21:44.543843 15328137.893581295386 234671758.106502175331 249999896.000083476305 1 59916.015110572 2022-12-03T00:21:45.553452 15328097.623658938333 234671798.376466274261 249999896.000125199556 1 59916.015122002 2022-12-03T00:21:46.540973 15328118.509572377428 234671777.490393102169 249999895.999965488911 1 59916.015134176 2022-12-03T00:21:47.592778 15328156.480105310678 234671739.519651770592 249999895.999757081270 1 59916.015145099 2022-12-03T00:21:48.536576 15328079.793711453676 234671816.206144392490 249999895.999855846167 1 59916.015156687 2022-12-03T00:21:49.537765 15328093.847050473094 234671802.153149008751 249999896.000199496746 1 59916.015168366 2022-12-03T00:21:50.546788 15328100.866282964125 234671795.133670449257 249999895.999953418970 1 59916.015179934 2022-12-03T00:21:51.546270 15328072.525016184896 234671823.474942952394 249999895.999959141016 1 59916.015192124 2022-12-03T00:21:52.599516 15328169.605451565236 234671726.394493162632 249999895.999944716692 1 59916.015202937 2022-12-03T00:21:53.533782 15328134.390618173406 234671761.609362483025 249999895.999980658293 1 59916.015214720 2022-12-03T00:21:54.551778 15328093.786257700995 234671802.213755726814 249999896.000013440847 1 59916.015226339 2022-12-03T00:21:55.555736 15328102.731602197513 234671793.268150985241 249999895.999753177166 1 59916.015237567 2022-12-03T00:21:56.525839 15328075.871390625834 234671820.128563076258 249999895.999953687191 1 59916.015249643 2022-12-03T00:21:57.569132 15328179.784903358668 234671716.215084880590 249999895.999988228083 1 59916.015260895 2022-12-03T00:21:58.541332 15328098.487808823586 234671797.512318074703 249999896.000126898289 1 59916.015272382 2022-12-03T00:21:59.533799 15328135.988226540387 234671760.011727422476 249999895.999953955412 1 59916.015284136 2022-12-03T00:22:00.549392 15328090.235130337998 234671805.764927208424 249999896.000057548285 1 59916.015297331 2022-12-03T00:22:01.689441 15328124.103818608448 234671771.896117031574 249999895.999935626984 1 59916.015308455 2022-12-03T00:22:02.650483 15328107.119385890663 234671788.880531489849 249999895.999917387962 1 59916.015318995 2022-12-03T00:22:03.561147 15328168.886097699404 234671727.113919317722 249999896.000017017126 1 59916.015330578 2022-12-03T00:22:04.561952 15328099.362088853493 234671796.637808918953 249999895.999897778034 1 59916.015342189 2022-12-03T00:22:05.565105 15328127.046781891957 234671768.953306943178 249999896.000088840723 1 59916.015353976 2022-12-03T00:22:06.583497 15328115.544181158766 234671780.455988287926 249999896.000169456005 1 59916.015365774 2022-12-03T00:22:07.602845 15328133.399651536718 234671762.600345849991 249999895.999997377396 1 59916.015377018 2022-12-03T00:22:08.574343 15328073.569984292611 234671822.429994553328 249999895.999978840351 1 59916.015388312 2022-12-03T00:22:09.550125 15328121.890780409798 234671774.109410047531 249999896.000190466642 1 59916.015400026 2022-12-03T00:22:10.562283 15328096.278480410576 234671799.721413135529 249999895.999893546104 1 59916.015411452 2022-12-03T00:22:11.549462 15328132.989538414404 234671763.010398447514 249999895.999936848879 1 59916.015423635 2022-12-03T00:22:12.602069 15328128.106635028496 234671767.893332868814 249999895.999967902899 1 59916.015434622 2022-12-03T00:22:13.551357 15328078.322020847350 234671817.678029835224 249999896.000050693750 1 59916.015446364 2022-12-03T00:22:14.565834 15328090.464899806306 234671805.535078942776 249999895.999978750944 1 59916.015457677 2022-12-03T00:22:15.543319 15328105.255353583023 234671790.744639188051 249999895.999992758036 1 59916.015469410 2022-12-03T00:22:16.557054 15328122.022699318826 234671773.977383702993 249999896.000083029270 1 59916.015481566 2022-12-03T00:22:17.607328 15328120.459130171686 234671775.540756314993 249999895.999886482954 1 59916.015492545 2022-12-03T00:22:18.555882 15328114.214903695509 234671781.785026341677 249999895.999930024147 1 59916.015504250 2022-12-03T00:22:19.567231 15328129.397190578282 234671766.602748841047 249999895.999939411879 1 59916.015515773 2022-12-03T00:22:20.562774 15328155.091427661479 234671740.908621281385 249999896.000048935413 1 59916.015527108 2022-12-03T00:22:21.542110 15328056.142327347770 234671839.857645511627 249999895.999972850084 1 59916.015539412 2022-12-03T00:22:22.605215 15328139.275412885472 234671756.724534720182 249999895.999947607517 1 59916.015550344 2022-12-03T00:22:23.549762 15328095.353592265397 234671800.646295011044 249999895.999887287617 1 59916.015561811 2022-12-03T00:22:24.540491 15328123.148079628125 234671772.852050870657 249999896.000130504370 1 59916.015573486 2022-12-03T00:22:25.549196 15328134.415053462610 234671761.584950447083 249999896.000003904104 1 59916.015585036 2022-12-03T00:22:26.547070 15328094.189211256802 234671801.810817778111 249999896.000029027462 1 59916.015597022 2022-12-03T00:22:27.582707 15328119.038816332817 234671776.961139410734 249999895.999955743551 1 59916.015608335 2022-12-03T00:22:28.560163 15328127.876263283193 234671768.123764306307 249999896.000027596951 1 59916.015619821 2022-12-03T00:22:29.552561 15328137.245969790965 234671758.753973543644 249999895.999943345785 1 59916.015631517 2022-12-03T00:22:30.563082 15328126.324778581038 234671769.675339579582 249999896.000118166208 1 59916.015642783 2022-12-03T00:22:31.536438 15328099.669578144327 234671796.330543071032 249999896.000121206045 1 59916.015654866 2022-12-03T00:22:32.580444 15328089.376347010955 234671806.623693972826 249999896.000040978193 1 59916.015665998 2022-12-03T00:22:33.542241 15328157.964542729780 234671738.035424917936 249999895.999967634678 1 59916.015677657 2022-12-03T00:22:34.549599 15328112.816656336188 234671783.183425843716 249999896.000082194805 1 59916.015689438 2022-12-03T00:22:35.567463 15328144.808011364192 234671751.191998302937 249999896.000009655952 1 59916.015700826 2022-12-03T00:22:36.551356 15328133.440472520888 234671762.559484124184 249999895.999956637621 1 59916.015712791 2022-12-03T00:22:37.585147 15328129.398698078468 234671766.601382881403 249999896.000080972910 1 59916.015724015 2022-12-03T00:22:38.554949 15328099.933486718684 234671796.066524922848 249999896.000011652708 1 59916.015735454 2022-12-03T00:22:39.543211 15328119.659175315872 234671776.340821355581 249999895.999996662140 1 59916.015747055 2022-12-03T00:22:40.545583 15328138.710120841861 234671757.290047287941 249999896.000168144703 1 59916.015758906 2022-12-03T00:22:41.569443 15328140.130994137377 234671755.869185388088 249999896.000179529190 1 59916.015770431 2022-12-03T00:22:42.565188 15328088.729062790051 234671807.270890235901 249999895.999953031540 1 59916.015781878 2022-12-03T00:22:43.554272 15328096.445473754779 234671799.554648905993 249999896.000122666359 1 59916.015793386 2022-12-03T00:22:44.548546 15328165.159303264692 234671730.840730011463 249999896.000033289194 1 59916.015805040 2022-12-03T00:22:45.555406 15328176.857391988859 234671719.142630040646 249999896.000022023916 1 59916.015816583 2022-12-03T00:22:46.552745 15328103.465633867308 234671792.534315437078 249999895.999949306250 1 59916.015828393 2022-12-03T00:22:47.573138 15328103.454733533785 234671792.545215696096 249999895.999949216843 1 59916.015839677 2022-12-03T00:22:48.548136 15328156.320735406131 234671739.679243385792 249999895.999978780746 1 59916.015851399 2022-12-03T00:22:49.560860 15328095.021451188251 234671800.978497892618 249999895.999949067831 1 59916.015862661 2022-12-03T00:22:50.533917 15328077.675079686567 234671818.324847429991 249999895.999927103519 1 59916.015874363 2022-12-03T00:22:51.544926 15328151.558259794489 234671744.441654622555 249999895.999914407730 1 59916.015886310 2022-12-03T00:22:52.577146 15328133.074411654845 234671762.925643116236 249999896.000054776669 1 59916.015897493 2022-12-03T00:22:53.543432 15328151.266031526029 234671744.733918875456 249999895.999950408936 1 59916.015909195 2022-12-03T00:22:54.554490 15328157.902776975185 234671738.097287952900 249999896.000064939260 1 59916.015920484 2022-12-03T00:22:55.529849 15328110.522822944447 234671785.477159649134 249999895.999982595444 1 59916.015932197 2022-12-03T00:22:56.541799 15328078.937822809443 234671817.062024861574 249999895.999847680330 1 59916.015944087 2022-12-03T00:22:57.569133 15328125.860795302317 234671770.139252185822 249999896.000047475100 1 59916.015955419 2022-12-03T00:22:58.548209 15328126.536305380985 234671769.463561892509 249999895.999867260456 1 59916.015967013 2022-12-03T00:22:59.549967 15328099.226318998262 234671796.773712635040 249999896.000031620264 1 59916.015978572 2022-12-03T00:23:00.548630 15328116.541418122128 234671779.458521038294 249999895.999939173460 1 59916.015990309 2022-12-03T00:23:01.562749 15328108.482487725094 234671787.517397940159 249999895.999885678291 1 59916.016002775 2022-12-03T00:23:02.639732 15328110.150452500209 234671785.849501371384 249999895.999953866005 1 59916.016013423 2022-12-03T00:23:03.559734 15328147.366349667311 234671748.633590042591 249999895.999939709902 1 59916.016024946 2022-12-03T00:23:04.555346 15328120.992082668468 234671775.008120000362 249999896.000202655792 1 59916.016036424 2022-12-03T00:23:05.546998 15328154.061222290620 234671741.938892215490 249999896.000114500523 1 59916.016047946 2022-12-03T00:23:06.542520 15328136.535618202761 234671759.464374005795 249999895.999992221594 1 59916.016060214 2022-12-03T00:23:07.602463 15328134.392845675349 234671761.607029855251 249999895.999875545502 1 59916.016071331 2022-12-03T00:23:08.563025 15328125.740444848314 234671770.259688317776 249999896.000133156776 1 59916.016082820 2022-12-03T00:23:09.555665 15328106.759966788813 234671789.240116208792 249999896.000082999468 1 59916.016094455 2022-12-03T00:23:10.560892 15328152.923790093511 234671743.076423138380 249999896.000213235617 1 59916.016106105 2022-12-03T00:23:11.567492 15328084.095274083316 234671811.904727786779 249999896.000001877546 1 59916.016117648 2022-12-03T00:23:12.564806 15328159.928684078157 234671736.071245014668 249999895.999929100275 1 59916.016128880 2022-12-03T00:23:13.535200 15328089.368713635951 234671806.631155222654 249999895.999868869781 1 59916.016140640 2022-12-03T00:23:14.551332 15328117.362190902233 234671778.637787699699 249999895.999978601933 1 59916.016152150 2022-12-03T00:23:15.545734 15328127.538529949263 234671768.461627125740 249999896.000157088041 1 59916.016163684 2022-12-03T00:23:16.542325 15328079.546682117507 234671816.453559786081 249999896.000241905451 1 59916.016175846 2022-12-03T00:23:17.593118 15328123.979756740853 234671772.020304530859 249999896.000061273575 1 59916.016187019 2022-12-03T00:23:18.558400 15328189.537092953920 234671706.462808281183 249999895.999901235104 1 59916.016198734 2022-12-03T00:23:19.570602 15328121.561269216239 234671774.438681691885 249999895.999950915575 1 59916.016210068 2022-12-03T00:23:20.549877 15328129.622621705756 234671766.377359271049 249999895.999980986118 1 59916.016221699 2022-12-03T00:23:21.554809 15328102.054017478600 234671793.945904403925 249999895.999921888113 1 59916.016233411 2022-12-03T00:23:22.566729 15328098.518518662080 234671797.481483727694 249999896.000002384186 1 59916.016244802 2022-12-03T00:23:23.550896 15328105.134477784857 234671790.865585356951 249999896.000063151121 1 59916.016256246 2022-12-03T00:23:24.539626 15328152.292517935857 234671743.707622796297 249999896.000140726566 1 59916.016267837 2022-12-03T00:23:25.541124 15328130.953740620986 234671765.046314775944 249999896.000055402517 1 59916.016279474 2022-12-03T00:23:26.546548 15328161.088421834633 234671734.911568313837 249999895.999990135431 1 59916.016291525 2022-12-03T00:23:27.587790 15328099.373096749187 234671796.626874893904 249999895.999971628189 1 59916.016302582 2022-12-03T00:23:28.543076 15328072.575355630368 234671823.424631386995 249999895.999987006187 1 59916.016314437 2022-12-03T00:23:29.567307 15328147.600453095511 234671748.399735897779 249999896.000189006329 1 59916.016325840 2022-12-03T00:23:30.552559 15328119.172569174320 234671776.827400833368 249999895.999970018864 1 59916.016337395 2022-12-03T00:23:31.550882 15328193.328185435385 234671702.671795666218 249999895.999981105328 1 59916.016349213 2022-12-03T00:23:32.571985 15328152.423686061054 234671743.576414793730 249999896.000100851059 1 59916.016360575 2022-12-03T00:23:33.553669 15328120.904538132250 234671775.095503002405 249999896.000041127205 1 59916.016372154 2022-12-03T00:23:34.554148 15328083.438702685758 234671812.561271190643 249999895.999973863363 1 59916.016383620 2022-12-03T00:23:35.544711 15328119.995620563626 234671776.004268467426 249999895.999889016151 1 59916.016395155 2022-12-03T00:23:36.541421 15328119.081892855465 234671776.918195813894 249999896.000088661909 1 59916.016407182 2022-12-03T00:23:37.580578 15328149.138627635315 234671746.861332178116 249999895.999959826469 1 59916.016418416 2022-12-03T00:23:38.551137 15328122.195857310668 234671773.804034978151 249999895.999892294407 1 59916.016429789 2022-12-03T00:23:39.533752 15328154.123368144035 234671741.876453250647 249999895.999821394682 1 59916.016441529 2022-12-03T00:23:40.548132 15328114.922724783421 234671781.077304512262 249999896.000029295683 1 59916.016453080 2022-12-03T00:23:41.546138 15328138.738113543019 234671757.261986255646 249999896.000099807978 1 59916.016464833 2022-12-03T00:23:42.561584 15328124.419656280428 234671771.580347061157 249999896.000003337860 1 59916.016476241 2022-12-03T00:23:43.547272 15328111.905608342960 234671784.094414860010 249999896.000023216009 1 59916.016487821 2022-12-03T00:23:44.547727 15328139.239057114348 234671756.760989189148 249999896.000046312809 1 59916.016499326 2022-12-03T00:23:45.541742 15328085.055734405294 234671810.944195151329 249999895.999929547310 1 59916.016510785 2022-12-03T00:23:46.531843 15328146.004043934867 234671749.995854407549 249999895.999898344278 1 59916.016522769 2022-12-03T00:23:47.567231 15328106.420324215665 234671789.579693078995 249999896.000017285347 1 59916.016533980 2022-12-03T00:23:48.535866 15328128.426597701386 234671767.573271334171 249999895.999869048595 1 59916.016545585 2022-12-03T00:23:49.538593 15328090.320354122669 234671805.679643809795 249999895.999997943640 1 59916.016557459 2022-12-03T00:23:50.564434 15328118.133286911994 234671777.866689652205 249999895.999976575375 1 59916.016568807 2022-12-03T00:23:51.544909 15328110.409208500758 234671785.590840667486 249999896.000049173832 1 59916.016580697 2022-12-03T00:23:52.572210 15328113.969712693244 234671782.030555039644 249999896.000267744064 1 59916.016591894 2022-12-03T00:23:53.539676 15328134.460056293756 234671761.539838999510 249999895.999895304441 1 59916.016603433 2022-12-03T00:23:54.536566 15328114.330277502537 234671781.669617027044 249999895.999894529581 1 59916.016615128 2022-12-03T00:23:55.547089 15328151.494950205088 234671744.504893422127 249999895.999843627214 1 59916.016626426 2022-12-03T00:23:56.523197 15328131.076313817874 234671764.923596411943 249999895.999910235405 1 59916.016638509 2022-12-03T00:23:57.567182 15328111.348187504336 234671784.651898682117 249999896.000086188316 1 59916.016650006 2022-12-03T00:23:58.560510 15328133.021341539919 234671762.978533238173 249999895.999874770641 1 59916.016661338 2022-12-03T00:23:59.539600 15328135.854775661603 234671760.145355045795 249999896.000130712986 1 59916.016672831 2022-12-03T00:24:00.532551 15328170.231504011899 234671725.768528699875 249999896.000032722950 1 59916.016684355 2022-12-03T00:24:01.528256 15328162.150389717892 234671733.849617660046 249999896.000007390976 1 59916.016698943 2022-12-03T00:24:02.788715 15328077.241744099185 234671818.758375555277 249999896.000119656324 1 59916.016708171 2022-12-03T00:24:03.585982 15328144.824240913615 234671751.175631225109 249999895.999872148037 1 59916.016719639 2022-12-03T00:24:04.576807 15328112.452607493848 234671783.547465234995 249999896.000072717667 1 59916.016731209 2022-12-03T00:24:05.576433 15328073.202279619873 234671822.797647058964 249999895.999926686287 1 59916.016742929 2022-12-03T00:24:06.589052 15328102.700821273029 234671793.299150973558 249999895.999972254038 1 59916.016755627 2022-12-03T00:24:07.686188 15328155.737908132374 234671740.261988639832 249999895.999896764755 1 59916.016765992 2022-12-03T00:24:08.581707 15328122.434411296621 234671773.565616995096 249999896.000028282404 1 59916.016777370 2022-12-03T00:24:09.564766 15328104.372497197241 234671791.627564311028 249999896.000061511993 1 59916.016789032 2022-12-03T00:24:10.572387 15328103.062184585258 234671792.937864989042 249999896.000049561262 1 59916.016800547 2022-12-03T00:24:11.567249 15328117.077754603699 234671778.922038406134 249999895.999793022871 1 59916.016812475 2022-12-03T00:24:12.597899 15328127.571328541264 234671768.428503930569 249999895.999832481146 1 59916.016823631 2022-12-03T00:24:13.561688 15328130.529548315331 234671765.470324277878 249999895.999872595072 1 59916.016835269 2022-12-03T00:24:14.567193 15328073.377081006765 234671822.622918754816 249999895.999999761581 1 59916.016846763 2022-12-03T00:24:15.560297 15328115.707952376455 234671780.292177587748 249999896.000129967928 1 59916.016858158 2022-12-03T00:24:16.544811 15328142.119106445462 234671753.880896508694 249999896.000002950430 1 59916.016870600 2022-12-03T00:24:17.619852 15328163.451506702229 234671732.548441052437 249999895.999947756529 1 59916.016881435 2022-12-03T00:24:18.555985 15328093.324267299846 234671802.675760239363 249999896.000027537346 1 59916.016892865 2022-12-03T00:24:19.543559 15328164.448490343988 234671731.551528602839 249999896.000018954277 1 59916.016904510 2022-12-03T00:24:20.549649 15328100.083954332396 234671795.916045308113 249999895.999999642372 1 59916.016916047 2022-12-03T00:24:21.546436 15328113.374483568594 234671782.625488996506 249999895.999972552061 1 59916.016928379 2022-12-03T00:24:22.611962 15328122.465508306399 234671773.534532606602 249999896.000040918589 1 59916.016939544 2022-12-03T00:24:23.576574 15328177.055491972715 234671718.944457381964 249999895.999949365854 1 59916.016950815 2022-12-03T00:24:24.550454 15328109.878606133163 234671786.121336936951 249999895.999943077564 1 59916.016962486 2022-12-03T00:24:25.558770 15328127.924045264721 234671768.075974225998 249999896.000019490719 1 59916.016973964 2022-12-03T00:24:26.550475 15328167.254988294095 234671728.745025813580 249999896.000014096498 1 59916.016985975 2022-12-03T00:24:27.588252 15328137.163128489628 234671758.836891859770 249999896.000020354986 1 59916.016997187 2022-12-03T00:24:28.556968 15328081.333159713075 234671814.666806578636 249999895.999966293573 1 59916.017008781 2022-12-03T00:24:29.558696 15328103.061182998121 234671792.938752412796 249999895.999935418367 1 59916.017020281 2022-12-03T00:24:30.552312 15328101.830314492807 234671794.169636279345 249999895.999950766563 1 59916.017031879 2022-12-03T00:24:31.554343 15328164.672788055614 234671731.327138841152 249999895.999926894903 1 59916.017043744 2022-12-03T00:24:32.579521 15328171.964114412665 234671724.035871118307 249999895.999985516071 1 59916.017055071 2022-12-03T00:24:33.558133 15328134.633716467768 234671761.366330981255 249999896.000047445297 1 59916.017066599 2022-12-03T00:24:34.554144 15328138.319794056937 234671757.680274873972 249999896.000068932772 1 59916.017078184 2022-12-03T00:24:35.555085 15328123.502687793225 234671772.497091710567 249999895.999779492617 1 59916.017089731 2022-12-03T00:24:36.552773 15328098.490867571905 234671797.509103953838 249999895.999971538782 1 59916.017102185 2022-12-03T00:24:37.628787 15328077.773287497461 234671818.226761370897 249999896.000048875809 1 59916.017113070 2022-12-03T00:24:38.569248 15328134.958995319903 234671761.040984123945 249999895.999979436398 1 59916.017124548 2022-12-03T00:24:39.560943 15328084.301308233291 234671811.698577880859 249999895.999886125326 1 59916.017136136 2022-12-03T00:24:40.562131 15328184.574468305334 234671711.425405114889 249999895.999873429537 1 59916.017147640 2022-12-03T00:24:41.556060 15328116.599609944969 234671779.400298625231 249999895.999908566475 1 59916.017159728 2022-12-03T00:24:42.600533 15328131.866015126929 234671764.133968383074 249999895.999983519316 1 59916.017170846 2022-12-03T00:24:43.561058 15328098.139106480405 234671797.860882610083 249999895.999989092350 1 59916.017182464 2022-12-03T00:24:44.564867 15328118.493396829814 234671777.506606668234 249999896.000003486872 1 59916.017193803 2022-12-03T00:24:45.544566 15328146.129406100139 234671749.870369672775 249999895.999775767326 1 59916.017205577 2022-12-03T00:24:46.561893 15328174.941095057875 234671721.058888822794 249999895.999983876944 1 59916.017217546 2022-12-03T00:24:47.595977 15328144.507808821276 234671751.492199689150 249999896.000008523464 1 59916.017228680 2022-12-03T00:24:48.557909 15328093.985456515104 234671802.014502316713 249999895.999958842993 1 59916.017240086 2022-12-03T00:24:49.543453 15328179.776147980243 234671716.223787397146 249999895.999935388565 1 59916.017251628 2022-12-03T00:24:50.540649 15328089.134290060028 234671806.865752458572 249999896.000042527914 1 59916.017263277 2022-12-03T00:24:51.547110 15328106.741942722350 234671789.258009344339 249999895.999952077866 1 59916.017275280 2022-12-03T00:24:52.584209 15328141.611988928169 234671754.388175338507 249999896.000164270401 1 59916.017286497 2022-12-03T00:24:53.553324 15328123.690132010728 234671772.309824913740 249999895.999956935644 1 59916.017297888 2022-12-03T00:24:54.537546 15328168.917165152729 234671727.082856684923 249999896.000021845102 1 59916.017309629 2022-12-03T00:24:55.551994 15328146.863300565630 234671749.136831611395 249999896.000132173300 1 59916.017321090 2022-12-03T00:24:56.542183 15328136.668128229678 234671759.331900566816 249999896.000028789043 1 59916.017333205 2022-12-03T00:24:57.588899 15328161.855514213443 234671734.144485414028 249999895.999999642372 1 59916.017344344 2022-12-03T00:24:58.551348 15328099.527400732040 234671796.472687810659 249999896.000088542700 1 59916.017355725 2022-12-03T00:24:59.534634 15328081.892967673019 234671814.106876403093 249999895.999844074249 1 59916.017367171 2022-12-03T00:25:00.523589 15328139.610213646665 234671756.389899075031 249999896.000112712383 1 59916.017382098 2022-12-03T00:25:01.813301 15328094.192915899679 234671801.806940883398 249999895.999856770039 1 59916.017393246 2022-12-03T00:25:02.776469 15328107.847166821361 234671788.152884572744 249999896.000051379204 1 59916.017402517 2022-12-03T00:25:03.577463 15328154.871612489223 234671741.128389298916 249999896.000001788139 1 59916.017413741 2022-12-03T00:25:04.547208 15328153.633087346330 234671742.367068499327 249999896.000155836344 1 59916.017425396 2022-12-03T00:25:05.554227 15328097.316384242848 234671798.683482468128 249999895.999866724014 1 59916.017437020 2022-12-03T00:25:06.558538 15328115.287709612399 234671780.712400168180 249999896.000109791756 1 59916.017449027 2022-12-03T00:25:07.595929 15328150.470366755500 234671745.529707729816 249999896.000074476004 1 59916.017460225 2022-12-03T00:25:08.563452 15328120.010982932523 234671775.989193856716 249999896.000176787376 1 59916.017471751 2022-12-03T00:25:09.559256 15328149.084843749180 234671746.915061801672 249999895.999905556440 1 59916.017483209 2022-12-03T00:25:10.549279 15328130.594410432503 234671765.405637234449 249999896.000047653913 1 59916.017494818 2022-12-03T00:25:11.552263 15328103.180364178494 234671792.819553524256 249999895.999917715788 1 59916.017506807 2022-12-03T00:25:12.588148 15328148.942917270586 234671747.057219892740 249999896.000137150288 1 59916.017517813 2022-12-03T00:25:13.539052 15328090.158448897302 234671805.841548889875 249999895.999997794628 1 59916.017529374 2022-12-03T00:25:14.537945 15328098.448600454256 234671797.551611006260 249999896.000211447477 1 59916.017540956 2022-12-03T00:25:15.538621 15328172.732300903648 234671723.267586946487 249999895.999887853861 1 59916.017552873 2022-12-03T00:25:16.568236 15328106.496130719781 234671789.503885388374 249999896.000016093254 1 59916.017564956 2022-12-03T00:25:17.612232 15328155.214913837612 234671740.785234332085 249999896.000148177147 1 59916.017575813 2022-12-03T00:25:18.550243 15328126.861413955688 234671769.138659358025 249999896.000073313713 1 59916.017587646 2022-12-03T00:25:19.572640 15328154.463826281950 234671741.536339521408 249999896.000165790319 1 59916.017598859 2022-12-03T00:25:20.541390 15328104.725765872747 234671791.274365156889 249999896.000131040812 1 59916.017610587 2022-12-03T00:25:21.554744 15328122.920484822243 234671773.079582095146 249999896.000066906214 1 59916.017622460 2022-12-03T00:25:22.580526 15328116.475691517815 234671779.524276793003 249999895.999968320131 1 59916.017633669 2022-12-03T00:25:23.549028 15328109.148162450641 234671786.851909101009 249999896.000071555376 1 59916.017645331 2022-12-03T00:25:24.556581 15328175.775537276641 234671720.224403947592 249999895.999941229820 1 59916.017656880 2022-12-03T00:25:25.554433 15328123.070977963507 234671772.929082632065 249999896.000060588121 1 59916.017668378 2022-12-03T00:25:26.547852 15328133.030688477680 234671762.969335019588 249999896.000023484230 1 59916.017680491 2022-12-03T00:25:27.594448 15328092.385632641613 234671803.614412248135 249999896.000044882298 1 59916.017691542 2022-12-03T00:25:28.549223 15328156.203087849542 234671739.796895563602 249999895.999983400106 1 59916.017702919 2022-12-03T00:25:29.532201 15328167.279500128701 234671728.720700204372 249999896.000200331211 1 59916.017714791 2022-12-03T00:25:30.557920 15328104.893178176135 234671791.106952160597 249999896.000130325556 1 59916.017726368 2022-12-03T00:25:31.558215 15328109.410628899932 234671786.589407384396 249999896.000036299229 1 59916.017738294 2022-12-03T00:25:32.588565 15328154.221310140565 234671741.778761804104 249999896.000071942806 1 59916.017749517 2022-12-03T00:25:33.558306 15328095.958356913179 234671800.041629433632 249999895.999986350536 1 59916.017761225 2022-12-03T00:25:34.569885 15328125.800576150417 234671770.199427127838 249999896.000003278255 1 59916.017772554 2022-12-03T00:25:35.548680 15328196.262499693781 234671699.737327396870 249999895.999827086926 1 59916.017784332 2022-12-03T00:25:36.566287 15328073.163946425542 234671822.836113393307 249999896.000059813261 1 59916.017796085 2022-12-03T00:25:37.581735 15328131.883708443493 234671764.116394102573 249999896.000102549791 1 59916.017807326 2022-12-03T00:25:38.552955 15328128.497309857979 234671767.502700448036 249999896.000010311604 1 59916.017818812 2022-12-03T00:25:39.545389 15328134.042510855943 234671761.957590371370 249999896.000101238489 1 59916.017830566 2022-12-03T00:25:40.560898 15328133.445951679721 234671762.554158627987 249999896.000110298395 1 59916.017841826 2022-12-03T00:25:41.533772 15328115.754515863955 234671780.245398789644 249999895.999914646149 1 59916.017854118 2022-12-03T00:25:42.595824 15328102.131769636646 234671793.868218272924 249999895.999987900257 1 59916.017865280 2022-12-03T00:25:43.560184 15328156.582681180909 234671739.417322665453 249999896.000003844500 1 59916.017876703 2022-12-03T00:25:44.547176 15328150.080417066813 234671745.919620394707 249999896.000037461519 1 59916.017888262 2022-12-03T00:25:45.545843 15328139.165346544236 234671756.834567219019 249999895.999913752079 1 59916.017899852 2022-12-03T00:25:46.547213 15328140.532942252234 234671755.467056214809 249999895.999998480082 1 59916.017911583 2022-12-03T00:25:47.560810 15328125.252031456679 234671770.748005896807 249999896.000037342310 1 59916.017922990 2022-12-03T00:25:48.546359 15328131.916172845289 234671764.083899199963 249999896.000072032213 1 59916.017934734 2022-12-03T00:25:49.560967 15328170.448877368122 234671725.550845384598 249999895.999722748995 1 59916.017946343 2022-12-03T00:25:50.564005 15328113.832200968638 234671782.167543917894 249999895.999744892120 1 59916.017957723 2022-12-03T00:25:51.547262 15328138.611174140126 234671757.388933211565 249999896.000107347965 1 59916.017969703 2022-12-03T00:25:52.582366 15328086.777971360832 234671809.222000360489 249999895.999971717596 1 59916.017980915 2022-12-03T00:25:53.551047 15328118.409415198490 234671777.590640187263 249999896.000055372715 1 59916.017992405 2022-12-03T00:25:54.543826 15328117.744072932750 234671778.255823284388 249999895.999896228313 1 59916.018004038 2022-12-03T00:25:55.548925 15328178.296768048778 234671717.703203052282 249999895.999971091747 1 59916.018015640 2022-12-03T00:25:56.551262 15328109.010767988861 234671786.989282220602 249999896.000050216913 1 59916.018027461 2022-12-03T00:25:57.572597 15328139.561607256532 234671756.438383132219 249999895.999990403652 1 59916.018038591 2022-12-03T00:25:58.534313 15328092.368738887832 234671803.631294786930 249999896.000033676624 1 59916.018050192 2022-12-03T00:25:59.536570 15328156.256185252219 234671739.743990182877 249999896.000175446272 1 59916.018061961 2022-12-03T00:26:00.553393 15328095.218881368637 234671800.780914694071 249999895.999796062708 1 59916.018073585 2022-12-03T00:26:01.557733 15328142.145175842568 234671753.854577720165 249999895.999753564596 1 59916.018087811 2022-12-03T00:26:02.786876 15328139.029407715425 234671756.970713078976 249999896.000120788813 1 59916.018096806 2022-12-03T00:26:03.564044 15328153.885977772996 234671742.113975942135 249999895.999953716993 1 59916.018109164 2022-12-03T00:26:04.631761 15328127.089080145583 234671768.910819500685 249999895.999899655581 1 59916.018120226 2022-12-03T00:26:05.587522 15328142.512865915895 234671753.487121999264 249999895.999987900257 1 59916.018131584 2022-12-03T00:26:06.568897 15328163.394706670195 234671732.605387508869 249999896.000094175339 1 59916.018144441 2022-12-03T00:26:07.679695 15328115.230015790090 234671780.769951194525 249999895.999966979027 1 59916.018154700 2022-12-03T00:26:08.566085 15328161.811987012625 234671734.187868505716 249999895.999855518341 1 59916.018166125 2022-12-03T00:26:09.553202 15328133.105079138651 234671762.894941329956 249999896.000020474195 1 59916.018177723 2022-12-03T00:26:10.555279 15328165.622025225312 234671730.378041207790 249999896.000066429377 1 59916.018189521 2022-12-03T00:26:11.574600 15328138.426438376307 234671757.573533713818 249999895.999972105026 1 59916.018201917 2022-12-03T00:26:12.645623 15328112.093085240573 234671783.907034128904 249999896.000119358301 1 59916.018212451 2022-12-03T00:26:13.555790 15328122.999523900449 234671773.000441968441 249999895.999965876341 1 59916.018224346 2022-12-03T00:26:14.583472 15328168.103042937815 234671727.896880984306 249999895.999923914671 1 59916.018235625 2022-12-03T00:26:15.557959 15328089.666703244671 234671806.333245426416 249999895.999948680401 1 59916.018247227 2022-12-03T00:26:16.560377 15328164.534532265738 234671731.465660691261 249999896.000192970037 1 59916.018259599 2022-12-03T00:26:17.629335 15328134.193426238373 234671761.806472778320 249999895.999899029732 1 59916.018270266 2022-12-03T00:26:18.551014 15328125.222232520580 234671770.777863144875 249999896.000095665455 1 59916.018282036 2022-12-03T00:26:19.567926 15328090.949047010392 234671805.051009148359 249999896.000056147575 1 59916.018293550 2022-12-03T00:26:20.562717 15328125.955437736586 234671770.044510155916 249999895.999947905540 1 59916.018305086 2022-12-03T00:26:21.559408 15328154.657831000164 234671741.342368811369 249999896.000199824572 1 59916.018317299 2022-12-03T00:26:22.614624 15328093.386494411156 234671802.613457620144 249999895.999952018261 1 59916.018328072 2022-12-03T00:26:23.545386 15328195.194365389645 234671700.805695265532 249999896.000060647726 1 59916.018339837 2022-12-03T00:26:24.561869 15328170.273353485391 234671725.726601839066 249999895.999955326319 1 59916.018351312 2022-12-03T00:26:25.553337 15328109.433064360172 234671786.566844433546 249999895.999908804893 1 59916.018362923 2022-12-03T00:26:26.556524 15328138.679749192670 234671757.320214718580 249999895.999963909388 1 59916.018375029 2022-12-03T00:26:27.602513 15328150.795216435567 234671745.204744160175 249999895.999960601330 1 59916.018385937 2022-12-03T00:26:28.544991 15328139.401387395337 234671756.598595410585 249999895.999982804060 1 59916.018397492 2022-12-03T00:26:29.543324 15328158.007177416235 234671737.992689818144 249999895.999867230654 1 59916.018409243 2022-12-03T00:26:30.558623 15328121.452144464478 234671774.548003286123 249999896.000147759914 1 59916.018420866 2022-12-03T00:26:31.562823 15328127.533786164597 234671768.466145962477 249999895.999932140112 1 59916.018432984 2022-12-03T00:26:32.609848 15328146.043645324185 234671749.956385701895 249999896.000031024218 1 59916.018443887 2022-12-03T00:26:33.551827 15328161.055235339329 234671734.944838881493 249999896.000074207783 1 59916.018455435 2022-12-03T00:26:34.549560 15328126.395391315222 234671769.604544937611 249999895.999936252832 1 59916.018467058 2022-12-03T00:26:35.553828 15328153.550653671846 234671742.449353784323 249999896.000007450581 1 59916.018478773 2022-12-03T00:26:36.565933 15328111.121582094580 234671784.878395408392 249999895.999977499247 1 59916.018490691 2022-12-03T00:26:37.595698 15328103.724086130038 234671792.275888592005 249999895.999974727631 1 59916.018501739 2022-12-03T00:26:38.550208 15328125.964499959722 234671770.035450011492 249999895.999949961901 1 59916.018513273 2022-12-03T00:26:39.546840 15328105.527152683586 234671790.472681194544 249999895.999833881855 1 59916.018524735 2022-12-03T00:26:40.537097 15328145.119504865259 234671750.880441963673 249999895.999946832657 1 59916.018536564 2022-12-03T00:26:41.559144 15328089.969746252522 234671806.030124455690 249999895.999870717525 1 59916.018548270 2022-12-03T00:26:42.570553 15328146.023586161435 234671749.976293802261 249999895.999879956245 1 59916.018559563 2022-12-03T00:26:43.546292 15328158.997851248831 234671737.002056896687 249999895.999908149242 1 59916.018571109 2022-12-03T00:26:44.543817 15328142.560864955187 234671753.439187675714 249999896.000052630901 1 59916.018582923 2022-12-03T00:26:45.564529 15328175.639183351770 234671720.360860258341 249999896.000043600798 1 59916.018594358 2022-12-03T00:26:46.552559 15328122.765188990161 234671773.234861552715 249999896.000050544739 1 59916.018606326 2022-12-03T00:26:47.586540 15328177.275471249595 234671718.724726289511 249999896.000197529793 1 59916.018617518 2022-12-03T00:26:48.553572 15328103.204854201525 234671792.795172452927 249999896.000026643276 1 59916.018629094 2022-12-03T00:26:49.553669 15328096.843769436702 234671799.156220376492 249999895.999989807606 1 59916.018640646 2022-12-03T00:26:50.551805 15328150.975076770410 234671745.024938970804 249999896.000015735626 1 59916.018652212 2022-12-03T00:26:51.551088 15328181.213212179020 234671714.786874681711 249999896.000086873770 1 59916.018664835 2022-12-03T00:26:52.641729 15328139.024417120963 234671756.975590765476 249999896.000007897615 1 59916.018675423 2022-12-03T00:26:53.556552 15328126.318163832650 234671769.681684076786 249999895.999847918749 1 59916.018686933 2022-12-03T00:26:54.551055 15328119.896544186398 234671776.103448480368 249999895.999992668629 1 59916.018698314 2022-12-03T00:26:55.534292 15328155.904007257894 234671740.095940440893 249999895.999947696924 1 59916.018709964 2022-12-03T00:26:56.540904 15328125.560566451401 234671770.439500004053 249999896.000066459179 1 59916.018722000 2022-12-03T00:26:57.580757 15328072.007872601971 234671823.992017865181 249999895.999890476465 1 59916.018732936 2022-12-03T00:26:58.525645 15328149.170652849600 234671746.829370617867 249999896.000023454428 1 59916.018744762 2022-12-03T00:26:59.547399 15328158.288954617456 234671737.711101830006 249999896.000056445599 1 59916.018756382 2022-12-03T00:27:00.551395 15328054.667439185083 234671841.332396596670 249999895.999835789204 1 59916.018767818 2022-12-03T00:27:01.539502 15328140.331898149103 234671755.668140769005 249999896.000038921833 1 59916.018780136 2022-12-03T00:27:02.603783 15328153.573207391426 234671742.426670312881 249999895.999877691269 1 59916.018791190 2022-12-03T00:27:03.558824 15328162.903712501749 234671733.096106290817 249999895.999818801880 1 59916.018802804 2022-12-03T00:27:04.562274 15328119.470692422241 234671776.529457330704 249999896.000149756670 1 59916.018814155 2022-12-03T00:27:05.543034 15328159.828979570419 234671736.171129524708 249999896.000109106302 1 59916.018825720 2022-12-03T00:27:06.542195 15328185.671286497265 234671710.328636616468 249999895.999923110008 1 59916.018837878 2022-12-03T00:27:07.592619 15328134.619538255036 234671761.380539387465 249999896.000077635050 1 59916.018849283 2022-12-03T00:27:08.578087 15328117.546923536807 234671778.453225076199 249999896.000148624182 1 59916.018860728 2022-12-03T00:27:09.566878 15328179.198676027358 234671716.801304370165 249999895.999980390072 1 59916.018872304 2022-12-03T00:27:10.567091 15328105.398741003126 234671790.601099848747 249999895.999840855598 1 59916.018883611 2022-12-03T00:27:11.543969 15328155.579309256747 234671740.420684695244 249999895.999993950129 1 59916.018895830 2022-12-03T00:27:12.599752 15328162.882726233453 234671733.117398172617 249999896.000124394894 1 59916.018906840 2022-12-03T00:27:13.550951 15328164.455713147298 234671731.544371634722 249999896.000084787607 1 59916.018918425 2022-12-03T00:27:14.551921 15328143.088584054261 234671752.911493420601 249999896.000077486038 1 59916.018929658 2022-12-03T00:27:15.522455 15328138.257679833099 234671757.742349326611 249999896.000029146671 1 59916.018941651 2022-12-03T00:27:16.558611 15328112.738716168329 234671783.261167526245 249999895.999883681536 1 59916.018954005 2022-12-03T00:27:17.626063 15328213.591707253829 234671682.408309280872 249999896.000016540289 1 59916.018964726 2022-12-03T00:27:18.552333 15328130.777406373993 234671765.222504079342 249999895.999910444021 1 59916.018976439 2022-12-03T00:27:19.564323 15328129.460033966228 234671766.539942383766 249999895.999976336956 1 59916.018987756 2022-12-03T00:27:20.542094 15328139.288173101842 234671756.711861670017 249999896.000034779310 1 59916.018999526 2022-12-03T00:27:21.559072 15328069.756611805409 234671826.243245333433 249999895.999857127666 1 59916.019011248 2022-12-03T00:27:22.571873 15328175.883601190522 234671720.116471350193 249999896.000072538853 1 59916.019022490 2022-12-03T00:27:23.543103 15328119.325554687530 234671776.674356371164 249999895.999911069870 1 59916.019034141 2022-12-03T00:27:24.549776 15328127.043796952814 234671768.956136018038 249999895.999932974577 1 59916.019045815 2022-12-03T00:27:25.558452 15328152.741954250261 234671743.257995694876 249999895.999949932098 1 59916.019057286 2022-12-03T00:27:26.549484 15328166.696693424135 234671729.303254067898 249999895.999947488308 1 59916.019069364 2022-12-03T00:27:27.593045 15328127.447259947658 234671768.552885264158 249999896.000145196915 1 59916.019080562 2022-12-03T00:27:28.560509 15328155.048572922125 234671740.951573103666 249999896.000146031380 1 59916.019092063 2022-12-03T00:27:29.554283 15328105.136227242649 234671790.863598495722 249999895.999825745821 1 59916.019103663 2022-12-03T00:27:30.556452 15328156.138245437294 234671739.861707389355 249999895.999952822924 1 59916.019115142 2022-12-03T00:27:31.548251 15328102.530160114169 234671793.469886898994 249999896.000047028065 1 59916.019127063 2022-12-03T00:27:32.578274 15328173.790048556402 234671722.209897994995 249999895.999946564436 1 59916.019138483 2022-12-03T00:27:33.564984 15328137.512403538451 234671758.487726807594 249999896.000130355358 1 59916.019149666 2022-12-03T00:27:34.531170 15328131.936244621873 234671764.063781440258 249999896.000026047230 1 59916.019161327 2022-12-03T00:27:35.538664 15328143.288850808516 234671752.711193203926 249999896.000044018030 1 59916.019172822 2022-12-03T00:27:36.531838 15328127.133578199893 234671768.866507112980 249999896.000085324049 1 59916.019185007 2022-12-03T00:27:37.584597 15328170.368243902922 234671725.631827056408 249999896.000070959330 1 59916.019196235 2022-12-03T00:27:38.554651 15328096.299143405631 234671799.700871586800 249999896.000014990568 1 59916.019207732 2022-12-03T00:27:39.548043 15328159.251536281779 234671736.748437166214 249999895.999973446131 1 59916.019219032 2022-12-03T00:27:40.524344 15328131.304810183123 234671764.695267736912 249999896.000077933073 1 59916.019230953 2022-12-03T00:27:41.554378 15328154.969197118655 234671741.030757278204 249999895.999954402447 1 59916.019242896 2022-12-03T00:27:42.586176 15328164.197613950819 234671731.802312344313 249999895.999926298857 1 59916.019253871 2022-12-03T00:27:43.534493 15328189.149602906778 234671706.850411266088 249999896.000014185905 1 59916.019265426 2022-12-03T00:27:44.532801 15328108.049132021144 234671787.950890243053 249999896.000022262335 1 59916.019277179 2022-12-03T00:27:45.548227 15328128.457660168409 234671767.542426526546 249999896.000086694956 1 59916.019288878 2022-12-03T00:27:46.559103 15328159.742087844759 234671736.257796108723 249999895.999883949757 1 59916.019300844 2022-12-03T00:27:47.592901 15328126.612044284120 234671769.388062417507 249999896.000106692314 1 59916.019311666 2022-12-03T00:27:48.527922 15328177.601381327957 234671718.398535162210 249999895.999916493893 1 59916.019323495 2022-12-03T00:27:49.549940 15328146.617796028033 234671749.382095217705 249999895.999891251326 1 59916.019334992 2022-12-03T00:27:50.543342 15328161.689809806645 234671734.310210347176 249999896.000020146370 1 59916.019346384 2022-12-03T00:27:51.527561 15328129.888565320522 234671766.111412644386 249999895.999977976084 1 59916.019358207 2022-12-03T00:27:52.549083 15328148.525673273951 234671747.474350541830 249999896.000023812056 1 59916.019369647 2022-12-03T00:27:53.537530 15328136.304023435339 234671759.695934593678 249999895.999958038330 1 59916.019381222 2022-12-03T00:27:54.537606 15328158.509599681944 234671737.490437269211 249999896.000036954880 1 59916.019392804 2022-12-03T00:27:55.538264 15328114.474414343014 234671781.525510221720 249999895.999924570322 1 59916.019404409 2022-12-03T00:27:56.540943 15328192.122611265630 234671703.877425581217 249999896.000036835670 1 59916.019416557 2022-12-03T00:27:57.590542 15328106.780566439033 234671789.219511598349 249999896.000078022480 1 59916.019427491 2022-12-03T00:27:58.535242 15328167.701306374744 234671728.298626810312 249999895.999933183193 1 59916.019439112 2022-12-03T00:27:59.539291 15328154.109569365159 234671741.890413016081 249999895.999982386827 1 59916.019450714 2022-12-03T00:28:00.541680 15328202.297965545207 234671693.701887667179 249999895.999853223562 1 59916.019462125 2022-12-03T00:28:01.527649 15328127.656182814389 234671768.343737185001 249999895.999920010567 1 59916.019475658 2022-12-03T00:28:02.696846 15328111.101783102378 234671784.898290395737 249999896.000073492527 1 59916.019485686 2022-12-03T00:28:03.563247 15328168.903825318441 234671727.096149951220 249999895.999975264072 1 59916.019497101 2022-12-03T00:28:04.549518 15328205.250085674226 234671690.750100731850 249999896.000186413527 1 59916.019508787 2022-12-03T00:28:05.559247 15328132.365134147927 234671763.635049253702 249999896.000183403492 1 59916.019520463 2022-12-03T00:28:06.568041 15328169.621313199401 234671726.378608465195 249999895.999921679497 1 59916.019532641 2022-12-03T00:28:07.620197 15328125.771969396621 234671770.228051751852 249999896.000021159649 1 59916.019543511 2022-12-03T00:28:08.559392 15328111.005803873762 234671784.994175165892 249999895.999979048967 1 59916.019555007 2022-12-03T00:28:09.552597 15328130.768050054088 234671765.231875300407 249999895.999925345182 1 59916.019566653 2022-12-03T00:28:10.558790 15328160.374790618196 234671735.625239968300 249999896.000030577183 1 59916.019578373 2022-12-03T00:28:11.571387 15328146.975899389014 234671749.024188399315 249999896.000087797642 1 59916.019589998 2022-12-03T00:28:12.575809 15328187.218620756641 234671708.781208187342 249999895.999828934669 1 59916.019601532 2022-12-03T00:28:13.572366 15328122.801081106067 234671773.198967933655 249999896.000049054623 1 59916.019612883 2022-12-03T00:28:14.553106 15328135.173720413819 234671760.826386541128 249999896.000106960535 1 59916.019624611 2022-12-03T00:28:15.566425 15328113.957715876400 234671782.042102694511 249999895.999818563461 1 59916.019636150 2022-12-03T00:28:16.563356 15328140.930252166465 234671755.069728136063 249999895.999980300665 1 59916.019647994 2022-12-03T00:28:17.586667 15328125.318159194663 234671770.681705415249 249999895.999864608049 1 59916.019659141 2022-12-03T00:28:18.549765 15328165.617321984842 234671730.382584452629 249999895.999906450510 1 59916.019670626 2022-12-03T00:28:19.542108 15328143.204475158826 234671752.795496106148 249999895.999971270561 1 59916.019682159 2022-12-03T00:28:20.538565 15328156.911483654752 234671739.088365644217 249999895.999849289656 1 59916.019693863 2022-12-03T00:28:21.549719 15328117.617542708293 234671778.382418572903 249999895.999961286783 1 59916.019706161 2022-12-03T00:28:22.612313 15328175.596285361797 234671720.403792709112 249999896.000078082085 1 59916.019717135 2022-12-03T00:28:23.560479 15328167.668293092400 234671728.331713587046 249999896.000006675720 1 59916.019728457 2022-12-03T00:28:24.538684 15328149.453486492857 234671746.546494811773 249999895.999981313944 1 59916.019740259 2022-12-03T00:28:25.558387 15328146.536615373567 234671749.463369190693 249999895.999984562397 1 59916.019751750 2022-12-03T00:28:26.551232 15328152.064719351009 234671743.935407400131 249999896.000126749277 1 59916.019763703 2022-12-03T00:28:27.584001 15328151.088696744293 234671744.911220967770 249999895.999917715788 1 59916.019774952 2022-12-03T00:28:28.555843 15328142.550417773426 234671753.449533283710 249999895.999951064587 1 59916.019786679 2022-12-03T00:28:29.569085 15328163.622589539737 234671732.377453476191 249999896.000043004751 1 59916.019797926 2022-12-03T00:28:30.540830 15328148.467487314716 234671747.532488256693 249999895.999975562096 1 59916.019809691 2022-12-03T00:28:31.557347 15328103.889224672690 234671792.110892564058 249999896.000117242336 1 59916.019821589 2022-12-03T00:28:32.585279 15328130.503586081788 234671765.496291041374 249999895.999877125025 1 59916.019832729 2022-12-03T00:28:33.547796 15328165.994847228751 234671730.005236685276 249999896.000083923340 1 59916.019844295 2022-12-03T00:28:34.547041 15328103.230374023318 234671792.769644290209 249999896.000018298626 1 59916.019856248 2022-12-03T00:28:35.579795 15328169.282953413203 234671726.716748893261 249999895.999702304602 1 59916.019867615 2022-12-03T00:28:36.561927 15328152.790287369862 234671743.209624379873 249999895.999911755323 1 59916.019879818 2022-12-03T00:28:37.616321 15328123.367541393265 234671772.632492542267 249999896.000033944845 1 59916.019890715 2022-12-03T00:28:38.557821 15328146.689810242504 234671749.310227453709 249999896.000037699938 1 59916.019902267 2022-12-03T00:28:39.555878 15328149.093618365005 234671746.906246662140 249999895.999865025282 1 59916.019913801 2022-12-03T00:28:40.552435 15328150.603252658620 234671745.396878004074 249999896.000130653381 1 59916.019925272 2022-12-03T00:28:41.543495 15328140.352136224508 234671755.647787570953 249999895.999923795462 1 59916.019937725 2022-12-03T00:28:42.619456 15328144.013383539394 234671751.986645400524 249999896.000028938055 1 59916.019948445 2022-12-03T00:28:43.545667 15328141.922412805259 234671754.077572882175 249999895.999985694885 1 59916.019960084 2022-12-03T00:28:44.551251 15328144.091822791845 234671751.908283978701 249999896.000106781721 1 59916.019971679 2022-12-03T00:28:45.553070 15328102.731682892889 234671793.268163055182 249999895.999845951796 1 59916.019983262 2022-12-03T00:28:46.553822 15328123.332588639110 234671772.667443305254 249999896.000031948090 1 59916.019995334 2022-12-03T00:28:47.596868 15328149.035509403795 234671746.964587658644 249999896.000097066164 1 59916.020006499 2022-12-03T00:28:48.561481 15328170.464012995362 234671725.536014616489 249999896.000027596951 1 59916.020017872 2022-12-03T00:28:49.544122 15328158.270787246525 234671737.729173272848 249999895.999960511923 1 59916.020029494 2022-12-03T00:28:50.548272 15328155.438527038321 234671740.561526358128 249999896.000053405762 1 59916.020040858 2022-12-03T00:28:51.530129 15328144.994873324409 234671751.005011647940 249999895.999884963036 1 59916.020052844 2022-12-03T00:28:52.565701 15328132.168065067381 234671763.832063287497 249999896.000128358603 1 59916.020064049 2022-12-03T00:28:53.533816 15328140.892367549241 234671755.107635468245 249999896.000003010035 1 59916.020075707 2022-12-03T00:28:54.541054 15328120.875321671367 234671775.124933958054 249999896.000255644321 1 59916.020087337 2022-12-03T00:28:55.545908 15328148.507671367377 234671747.492193847895 249999895.999865204096 1 59916.020098808 2022-12-03T00:28:56.536988 15328190.046466553584 234671705.953555077314 249999896.000021636486 1 59916.020110925 2022-12-03T00:28:57.583918 15328146.265639739111 234671749.734415799379 249999896.000055551529 1 59916.020121933 2022-12-03T00:28:58.535048 15328134.836289072409 234671761.163794100285 249999896.000083178282 1 59916.020133666 2022-12-03T00:28:59.548743 15328128.823180135339 234671767.176849424839 249999896.000029563904 1 59916.020145315 2022-12-03T00:29:00.555225 15328122.266623759642 234671773.733220428228 249999895.999844193459 1 59916.020157016 2022-12-03T00:29:01.566176 15328165.668569568545 234671730.331614434719 249999896.000183999538 1 59916.020169359 2022-12-03T00:29:02.632597 15328140.138902040198 234671755.861067712307 249999895.999969750643 1 59916.020179950 2022-12-03T00:29:03.547694 15328120.948598509654 234671775.051225066185 249999895.999823570251 1 59916.020191582 2022-12-03T00:29:04.552707 15328143.879393013194 234671752.120574861765 249999895.999967873096 1 59916.020203241 2022-12-03T00:29:05.559984 15328192.591439230368 234671703.408416658640 249999895.999855875969 1 59916.020214837 2022-12-03T00:29:06.561907 15328121.965725021437 234671774.034330159426 249999896.000055193901 1 59916.020226694 2022-12-03T00:29:07.586314 15328126.625898407772 234671769.374009072781 249999895.999907493591 1 59916.020237728 2022-12-03T00:29:08.539674 15328171.746395573020 234671724.253591001034 249999895.999986588955 1 59916.020249355 2022-12-03T00:29:09.544230 15328181.065250383690 234671714.934810936451 249999896.000061333179 1 59916.020260889 2022-12-03T00:29:10.540783 15328106.254578871652 234671789.745310902596 249999895.999889761209 1 59916.020272745 2022-12-03T00:29:11.565205 15328172.214087244123 234671723.785897016525 249999895.999984264374 1 59916.020284792 2022-12-03T00:29:12.606012 15328160.105396484956 234671735.894464820623 249999895.999861299992 1 59916.020295660 2022-12-03T00:29:13.545079 15328132.854481583461 234671763.145535856485 249999896.000017434359 1 59916.020307104 2022-12-03T00:29:14.533740 15328126.603135213256 234671769.396938025951 249999896.000073254108 1 59916.020318707 2022-12-03T00:29:15.536282 15328128.796190263703 234671767.203745692968 249999895.999935954809 1 59916.020330424 2022-12-03T00:29:16.548692 15328174.538159660995 234671721.461831092834 249999895.999990761280 1 59916.020342365 2022-12-03T00:29:17.580368 15328125.175259059295 234671770.824588358402 249999895.999847412109 1 59916.020353732 2022-12-03T00:29:18.562457 15328168.534991666675 234671727.465137779713 249999896.000129461288 1 59916.020365233 2022-12-03T00:29:19.556118 15328119.580332027748 234671776.419681668282 249999896.000013709068 1 59916.020376605 2022-12-03T00:29:20.538630 15328149.745268417522 234671746.254851102829 249999896.000119507313 1 59916.020388263 2022-12-03T00:29:21.545894 15328213.473218772560 234671682.526772260666 249999895.999991029501 1 59916.020400193 2022-12-03T00:29:22.576681 15328124.582301076502 234671771.417819231749 249999896.000120311975 1 59916.020411509 2022-12-03T00:29:23.554386 15328157.484216833487 234671738.515734642744 249999895.999951481819 1 59916.020422907 2022-12-03T00:29:24.539173 15328152.087451225147 234671743.912595391273 249999896.000046610832 1 59916.020434718 2022-12-03T00:29:25.559625 15328166.609602868557 234671729.390330374241 249999895.999933242798 1 59916.020446229 2022-12-03T00:29:26.554148 15328148.971551088616 234671747.028295159340 249999895.999846249819 1 59916.020457950 2022-12-03T00:29:27.566901 15328146.713728625327 234671749.286136120558 249999895.999864757061 1 59916.020469187 2022-12-03T00:29:28.537742 15328132.280919089913 234671763.719021081924 249999895.999940156937 1 59916.020480847 2022-12-03T00:29:29.545172 15328151.026751482859 234671744.973337531090 249999896.000089019537 1 59916.020492272 2022-12-03T00:29:30.532252 15328159.274229865521 234671736.725643962622 249999895.999873816967 1 59916.020504062 2022-12-03T00:29:31.550929 15328169.362839819863 234671726.637158602476 249999895.999998420477 1 59916.020515995 2022-12-03T00:29:32.581966 15328157.922550952062 234671738.077480554581 249999896.000031501055 1 59916.020526986 2022-12-03T00:29:33.531608 15328166.957813832909 234671729.042232304811 249999896.000046133995 1 59916.020538826 2022-12-03T00:29:34.554620 15328118.508976610377 234671777.491065025330 249999896.000041633844 1 59916.020550407 2022-12-03T00:29:35.555225 15328186.866652930155 234671709.133465230465 249999896.000118166208 1 59916.020561980 2022-12-03T00:29:36.555054 15328165.657720888034 234671730.342394411564 249999896.000115305185 1 59916.020574175 2022-12-03T00:29:37.608712 15328145.032722352073 234671750.967174023390 249999895.999896377325 1 59916.020585096 2022-12-03T00:29:38.552277 15328168.193769970909 234671727.806197017431 249999895.999966979027 1 59916.020596522 2022-12-03T00:29:39.539530 15328118.389445640147 234671777.610569566488 249999896.000015199184 1 59916.020608263 2022-12-03T00:29:40.553927 15328171.374422989786 234671724.625426262617 249999895.999849259853 1 59916.020619625 2022-12-03T00:29:41.535586 15328163.084431741387 234671732.915515124798 249999895.999946862459 1 59916.020631813 2022-12-03T00:29:42.588705 15328177.563828833401 234671718.436006218195 249999895.999835044146 1 59916.020642708 2022-12-03T00:29:43.529949 15328177.496790805832 234671718.503205180168 249999895.999995976686 1 59916.020654539 2022-12-03T00:29:44.552162 15328134.286836689338 234671761.713097482920 249999895.999934166670 1 59916.020666140 2022-12-03T00:29:45.554455 15328150.328486973420 234671745.671537041664 249999896.000024020672 1 59916.020677360 2022-12-03T00:29:46.523889 15328172.089511593804 234671723.910524904728 249999896.000036507845 1 59916.020689473 2022-12-03T00:29:47.570486 15328103.344902146608 234671792.655242562294 249999896.000144720078 1 59916.020700693 2022-12-03T00:29:48.539880 15328166.567057682201 234671729.433063864708 249999896.000121533871 1 59916.020712562 2022-12-03T00:29:49.565351 15328136.458353629336 234671759.541619151831 249999895.999972790480 1 59916.020723932 2022-12-03T00:29:50.547717 15328147.183484217152 234671748.816544502974 249999896.000028729439 1 59916.020735342 2022-12-03T00:29:51.533571 15328119.977882832289 234671776.022097140551 249999895.999979972839 1 59916.020747407 2022-12-03T00:29:52.575942 15328158.400563186035 234671737.599442034960 249999896.000005215406 1 59916.020758552 2022-12-03T00:29:53.538829 15328170.375473596156 234671725.624650090933 249999896.000123679638 1 59916.020770118 2022-12-03T00:29:54.538208 15328159.575455391780 234671736.424384087324 249999895.999839484692 1 59916.020781695 2022-12-03T00:29:55.538432 15328190.514542281628 234671705.485363036394 249999895.999905318022 1 59916.020793317 2022-12-03T00:29:56.542577 15328143.859360428527 234671752.140490800142 249999895.999851226807 1 59916.020805225 2022-12-03T00:29:57.571449 15328170.193422131240 234671725.806513369083 249999895.999935507774 1 59916.020816355 2022-12-03T00:29:58.533114 15328138.301722100005 234671757.698318541050 249999896.000040650368 1 59916.020827913 2022-12-03T00:29:59.531699 15328154.881249513477 234671741.118640393019 249999895.999889910221 1 59916.020839519 2022-12-03T00:30:00.534462 15328114.527177324519 234671781.472683221102 249999895.999860554934 1 59916.020857973 2022-12-03T00:30:02.128829 15328156.906614104286 234671739.093504965305 249999896.000119060278 1 59916.020865646 2022-12-03T00:30:02.791804 15328192.064644362777 234671703.935514420271 249999896.000158786774 1 59916.020875632 2022-12-03T00:30:03.654596 15328177.395847342908 234671718.604189723730 249999896.000037074089 1 59916.020886170 2022-12-03T00:30:04.565084 15328148.504300719127 234671747.495655983686 249999895.999956697226 1 59916.020897789 2022-12-03T00:30:05.568957 15328107.811495225877 234671788.188569128513 249999896.000064343214 1 59916.020909302 2022-12-03T00:30:06.563681 15328185.101810643449 234671710.898180186749 249999895.999990820885 1 59916.020921502 2022-12-03T00:30:07.617759 15328147.728498466313 234671748.271454006433 249999895.999952465296 1 59916.020932236 2022-12-03T00:30:08.545188 15328108.997185492888 234671787.002858757973 249999896.000044256449 1 59916.020943964 2022-12-03T00:30:09.558495 15328155.109255634248 234671740.890770912170 249999896.000026553869 1 59916.020955636 2022-12-03T00:30:10.566941 15328169.044210948050 234671726.955912590027 249999896.000123530626 1 59916.020967030 2022-12-03T00:30:11.551375 15328148.503192925826 234671747.496742725372 249999895.999935656786 1 59916.020979235 2022-12-03T00:30:12.605933 15328151.114817934111 234671744.885277658701 249999896.000095605850 1 59916.020990236 2022-12-03T00:30:13.556407 15328170.992164546624 234671725.007694184780 249999895.999858736992 1 59916.021001691 2022-12-03T00:30:14.546146 15328121.709403617308 234671774.290636658669 249999896.000040262938 1 59916.021013386 2022-12-03T00:30:15.556522 15328144.329295931384 234671751.670663654804 249999895.999959588051 1 59916.021024924 2022-12-03T00:30:16.553389 15328134.160439170897 234671761.839555114508 249999895.999994277954 1 59916.021036958 2022-12-03T00:30:17.593203 15328211.059471078217 234671684.940602093935 249999896.000073164701 1 59916.021047979 2022-12-03T00:30:18.545383 15328156.946717504412 234671739.053217977285 249999895.999935477972 1 59916.021059610 2022-12-03T00:30:19.550329 15328178.555275376886 234671717.444688111544 249999895.999963492155 1 59916.021071107 2022-12-03T00:30:20.543677 15328166.846593450755 234671729.153538823128 249999896.000132262707 1 59916.021082675 2022-12-03T00:30:21.543099 15328146.775761101395 234671749.224254995584 249999896.000016093254 1 59916.021094664 2022-12-03T00:30:22.578982 15328118.133792042732 234671777.866357475519 249999896.000149518251 1 59916.021106004 2022-12-03T00:30:23.558747 15328185.448066260666 234671710.551939100027 249999896.000005364418 1 59916.021117469 2022-12-03T00:30:24.549309 15328142.826085275039 234671753.173876106739 249999895.999961376190 1 59916.021129120 2022-12-03T00:30:25.555969 15328168.550635965541 234671727.449414700270 249999896.000050663948 1 59916.021140495 2022-12-03T00:30:26.538808 15328141.676451642066 234671754.323610275984 249999896.000061929226 1 59916.021152740 2022-12-03T00:30:27.596725 15328183.166294906288 234671712.833719044924 249999896.000013947487 1 59916.021163921 2022-12-03T00:30:28.562745 15328140.165945984423 234671755.834044992924 249999895.999990969896 1 59916.021175285 2022-12-03T00:30:29.544625 15328140.383759615943 234671755.616336047649 249999896.000095665455 1 59916.021186858 2022-12-03T00:30:30.544561 15328155.684855828062 234671740.315246939659 249999896.000102758408 1 59916.021198497 2022-12-03T00:30:31.550118 15328149.054144900292 234671746.946008443832 249999896.000153332949 1 59916.021210907 2022-12-03T00:30:32.622418 15328177.381007924676 234671718.618843644857 249999895.999851584435 1 59916.021221748 2022-12-03T00:30:33.559042 15328108.788667879999 234671787.211300700903 249999895.999968588352 1 59916.021233144 2022-12-03T00:30:34.543632 15328153.299617931247 234671742.700464576483 249999896.000082492828 1 59916.021244708 2022-12-03T00:30:35.542742 15328184.380874939263 234671711.619174569845 249999896.000049501657 1 59916.021256455 2022-12-03T00:30:36.557708 15328167.434039700776 234671728.565854251385 249999895.999893963337 1 59916.021268744 2022-12-03T00:30:37.619437 15328145.032178187743 234671750.967773407698 249999895.999951601028 1 59916.021279608 2022-12-03T00:30:38.558121 15328123.016723034903 234671772.983259886503 249999895.999982923269 1 59916.021290931 2022-12-03T00:30:39.536430 15328167.274208270013 234671728.725801646709 249999896.000009924173 1 59916.021302671 2022-12-03T00:30:40.550810 15328176.527057316154 234671719.472998201847 249999896.000055521727 1 59916.021314315 2022-12-03T00:30:41.556812 15328120.053566925228 234671775.946351677179 249999895.999918609858 1 59916.021326486 2022-12-03T00:30:42.608347 15328184.646245282143 234671711.353740304708 249999895.999985575676 1 59916.021337383 2022-12-03T00:30:43.549909 15328132.291174620390 234671763.708883792162 249999896.000058412552 1 59916.021348948 2022-12-03T00:30:44.549123 15328215.232904637232 234671680.767200410366 249999896.000105053186 1 59916.021360531 2022-12-03T00:30:45.549822 15328151.520373417065 234671744.479568839073 249999895.999942243099 1 59916.021372120 2022-12-03T00:30:46.551151 15328152.366724139079 234671743.633105546236 249999895.999829679728 1 59916.021384784 2022-12-03T00:30:47.645329 15328127.123045014217 234671768.877018123865 249999896.000063151121 1 59916.021395469 2022-12-03T00:30:48.568518 15328182.114752767608 234671713.885137945414 249999895.999890714884 1 59916.021406687 2022-12-03T00:30:49.537733 15328140.486706197262 234671755.513488173485 249999896.000194370747 1 59916.021418330 2022-12-03T00:30:50.543756 15328146.606323359534 234671749.393630623817 249999895.999953985214 1 59916.021429989 2022-12-03T00:30:51.551033 15328144.043683402240 234671751.956248223782 249999895.999931633472 1 59916.021442193 2022-12-03T00:30:52.605442 15328132.126385267824 234671763.873594999313 249999895.999980270863 1 59916.021452976 2022-12-03T00:30:53.537126 15328166.793569745496 234671729.206294596195 249999895.999864339828 1 59916.021464431 2022-12-03T00:30:54.526866 15328193.814392797649 234671702.185728222132 249999896.000121027231 1 59916.021476281 2022-12-03T00:30:55.550701 15328126.631810888648 234671769.368138939142 249999895.999949812889 1 59916.021487935 2022-12-03T00:30:56.557566 15328171.020199269056 234671724.979831188917 249999896.000030457973 1 59916.021499614 2022-12-03T00:30:57.566638 15328149.211354807019 234671746.788661867380 249999896.000016689301 1 59916.021510841 2022-12-03T00:30:58.536691 15328167.510373247787 234671728.489635974169 249999896.000009208918 1 59916.021522551 2022-12-03T00:30:59.548415 15328190.677145129070 234671705.322892069817 249999896.000037193298 1 59916.021534091 2022-12-03T00:31:00.545474 15328151.313975015655 234671744.686041265726 249999896.000016272068 1 59916.021547160 2022-12-03T00:31:01.674580 15328184.242866532877 234671711.757088989019 249999895.999955534935 1 59916.021558256 2022-12-03T00:31:02.633305 15328169.951040158048 234671726.048882156610 249999895.999922305346 1 59916.021569174 2022-12-03T00:31:03.576617 15328123.260595755652 234671772.739414483309 249999896.000010251999 1 59916.021580621 2022-12-03T00:31:04.565676 15328187.440222900361 234671708.559655517340 249999895.999878406525 1 59916.021591921 2022-12-03T00:31:05.541963 15328112.972597401589 234671783.027405381203 249999896.000002771616 1 59916.021603782 2022-12-03T00:31:06.566754 15328161.800611935556 234671734.199364751577 249999895.999976694584 1 59916.021615656 2022-12-03T00:31:07.592706 15328154.769670236856 234671741.230261653662 249999895.999931901693 1 59916.021626589 2022-12-03T00:31:08.537304 15328156.718371130526 234671739.281704783440 249999896.000075906515 1 59916.021638483 2022-12-03T00:31:09.564906 15328161.988707754761 234671734.011246562004 249999895.999954313040 1 59916.021649781 2022-12-03T00:31:10.541045 15328149.140542954206 234671746.859539717436 249999896.000082671642 1 59916.021661569 2022-12-03T00:31:11.559574 15328129.538937939331 234671766.461053729057 249999895.999991655350 1 59916.021673439 2022-12-03T00:31:12.585122 15328144.432448280975 234671751.567500591278 249999895.999948859215 1 59916.021684698 2022-12-03T00:31:13.557946 15328174.098678473383 234671721.901429235935 249999896.000107705593 1 59916.021696179 2022-12-03T00:31:14.549841 15328105.505158927292 234671790.494746714830 249999895.999905645847 1 59916.021707857 2022-12-03T00:31:15.558874 15328180.149969900027 234671715.849745035172 249999895.999714940786 1 59916.021719210 2022-12-03T00:31:16.539781 15328173.090273851529 234671722.909775167704 249999896.000049024820 1 59916.021731446 2022-12-03T00:31:17.596942 15328188.833757691085 234671707.166250318289 249999896.000008016825 1 59916.021742268 2022-12-03T00:31:18.531973 15328153.683478506282 234671742.316639423370 249999896.000117927790 1 59916.021754204 2022-12-03T00:31:19.563208 15328154.416283728555 234671741.583705425262 249999895.999989151955 1 59916.021765621 2022-12-03T00:31:20.549697 15328209.137052536011 234671686.862845420837 249999895.999897956848 1 59916.021777147 2022-12-03T00:31:21.545516 15328130.525298396125 234671765.474655926228 249999895.999954313040 1 59916.021789119 2022-12-03T00:31:22.579844 15328147.722168596461 234671748.277911126614 249999896.000079721212 1 59916.021800390 2022-12-03T00:31:23.553691 15328124.452648766339 234671771.547306329012 249999895.999955087900 1 59916.021811851 2022-12-03T00:31:24.543936 15328165.700617354363 234671730.299408346415 249999896.000025689602 1 59916.021823816 2022-12-03T00:31:25.577654 15328171.794982509688 234671724.205080538988 249999896.000063061714 1 59916.021835143 2022-12-03T00:31:26.556377 15328129.644695406780 234671766.355254620314 249999895.999950021505 1 59916.021847025 2022-12-03T00:31:27.582982 15328137.754648977891 234671758.245333611965 249999895.999982595444 1 59916.021858106 2022-12-03T00:31:28.540391 15328185.091563917696 234671710.908370524645 249999895.999934434891 1 59916.021869861 2022-12-03T00:31:29.555972 15328134.568693650886 234671761.431256681681 249999895.999950319529 1 59916.021881328 2022-12-03T00:31:30.546772 15328183.208060666919 234671712.791851818562 249999895.999912500381 1 59916.021892892 2022-12-03T00:31:31.545849 15328207.707664526999 234671688.292384713888 249999896.000049233437 1 59916.021904900 2022-12-03T00:31:32.583344 15328122.462287936360 234671773.537646144629 249999895.999934077263 1 59916.021916168 2022-12-03T00:31:33.556904 15328166.032002208754 234671729.968004226685 249999896.000006437302 1 59916.021927611 2022-12-03T00:31:34.545558 15328167.170747429132 234671728.829367458820 249999896.000114887953 1 59916.021939287 2022-12-03T00:31:35.554407 15328170.402935568243 234671725.597002118826 249999895.999937683344 1 59916.021950828 2022-12-03T00:31:36.551566 15328179.595493661240 234671716.404561996460 249999896.000055670738 1 59916.021962743 2022-12-03T00:31:37.580974 15328158.568551123142 234671737.431447297335 249999895.999998420477 1 59916.021974055 2022-12-03T00:31:38.558310 15328186.597488680854 234671709.402507096529 249999895.999995768070 1 59916.021985584 2022-12-03T00:31:39.554492 15328102.928182294592 234671793.071798712015 249999895.999981015921 1 59916.021996970 2022-12-03T00:31:40.538258 15328214.604876644909 234671681.395068645477 249999895.999945282936 1 59916.022008524 2022-12-03T00:31:41.536511 15328130.107536491007 234671765.892332553864 249999895.999869048595 1 59916.022020533 2022-12-03T00:31:42.574075 15328159.293473767117 234671736.706614643335 249999896.000088423491 1 59916.022031980 2022-12-03T00:31:43.563090 15328170.668753119186 234671725.331227600574 249999895.999980717897 1 59916.022043218 2022-12-03T00:31:44.534058 15328121.333734240383 234671774.666376709938 249999896.000110954046 1 59916.022055040 2022-12-03T00:31:45.555426 15328204.488062333316 234671691.512041747570 249999896.000104069710 1 59916.022066560 2022-12-03T00:31:46.550739 15328146.212169585750 234671749.787814468145 249999895.999984055758 1 59916.022078336 2022-12-03T00:31:47.568227 15328205.693997925147 234671690.305797159672 249999895.999795079231 1 59916.022089610 2022-12-03T00:31:48.542300 15328148.420048333704 234671747.579794913530 249999895.999843239784 1 59916.022101196 2022-12-03T00:31:49.543319 15328157.046577736735 234671738.953414291143 249999895.999992012978 1 59916.022112601 2022-12-03T00:31:50.528758 15328093.688795870170 234671802.311307519674 249999896.000103384256 1 59916.022124466 2022-12-03T00:31:51.553799 15328163.214584495872 234671732.785551369190 249999896.000135868788 1 59916.022136411 2022-12-03T00:31:52.585924 15328163.005875850096 234671732.994063407183 249999895.999939262867 1 59916.022147485 2022-12-03T00:31:53.542681 15328146.116408547387 234671749.883583694696 249999895.999992251396 1 59916.022158897 2022-12-03T00:31:54.528728 15328181.118930483237 234671714.881098449230 249999896.000028938055 1 59916.022170486 2022-12-03T00:31:55.530035 15328168.414402006194 234671727.585563123226 249999895.999965131283 1 59916.022182012 2022-12-03T00:31:56.525854 15328129.592438647524 234671766.407656192780 249999896.000094830990 1 59916.022194083 2022-12-03T00:31:57.568757 15328161.308383546770 234671734.691630840302 249999896.000014394522 1 59916.022205418 2022-12-03T00:31:58.548104 15328158.136184198782 234671737.863840728998 249999896.000024914742 1 59916.022217061 2022-12-03T00:31:59.554058 15328198.218355434015 234671697.781565278769 249999895.999920725822 1 59916.022228361 2022-12-03T00:32:00.530412 15328163.022677343339 234671732.977385342121 249999896.000062674284 1 59916.022240635 2022-12-03T00:32:01.590917 15328167.206717602909 234671728.793505936861 249999896.000223547220 1 59916.022253777 2022-12-03T00:32:02.726306 15328144.235636994243 234671751.764309585094 249999895.999946594238 1 59916.022263417 2022-12-03T00:32:03.559234 15328134.463631475344 234671761.536438465118 249999896.000069946051 1 59916.022274987 2022-12-03T00:32:04.558862 15328155.176223907620 234671740.823863565922 249999896.000087469816 1 59916.022286541 2022-12-03T00:32:05.557158 15328187.857247486711 234671708.142504006624 249999895.999751508236 1 59916.022298240 2022-12-03T00:32:06.567936 15328173.046804046258 234671722.953301042318 249999896.000105082989 1 59916.022311172 2022-12-03T00:32:07.685227 15328179.248553736135 234671716.751488685608 249999896.000042408705 1 59916.022321480 2022-12-03T00:32:08.575915 15328149.056440614164 234671746.943555116653 249999895.999995738268 1 59916.022332626 2022-12-03T00:32:09.538882 15328186.310430193320 234671709.689390748739 249999895.999820947647 1 59916.022344330 2022-12-03T00:32:10.550091 15328149.964999347925 234671746.034877926111 249999895.999877274036 1 59916.022355942 2022-12-03T00:32:11.553361 15328142.410771677271 234671753.589225143194 249999895.999996811152 1 59916.022367909 2022-12-03T00:32:12.587285 15328188.406057819724 234671707.594114243984 249999896.000172078609 1 59916.022378878 2022-12-03T00:32:13.535047 15328183.658764595166 234671712.340981096029 249999895.999745696783 1 59916.022390606 2022-12-03T00:32:14.548327 15328204.382545037195 234671691.617518424988 249999896.000063449144 1 59916.022402202 2022-12-03T00:32:15.550247 15328151.193697018549 234671744.806261926889 249999895.999958932400 1 59916.022413740 2022-12-03T00:32:16.547117 15328129.952981639653 234671766.046994358301 249999895.999976009130 1 59916.022426259 2022-12-03T00:32:17.628786 15328200.751977434382 234671695.248135238886 249999896.000112682581 1 59916.022436828 2022-12-03T00:32:18.541974 15328139.761675186455 234671756.238111227751 249999895.999786406755 1 59916.022448503 2022-12-03T00:32:19.550672 15328155.671686097980 234671740.328310459852 249999895.999996542931 1 59916.022460053 2022-12-03T00:32:20.548606 15328187.856979556382 234671708.142935305834 249999895.999914854765 1 59916.022471681 2022-12-03T00:32:21.553224 15328149.079365069047 234671746.920481145382 249999895.999846220016 1 59916.022484071 2022-12-03T00:32:22.623707 15328168.900331411511 234671727.099805116653 249999896.000136524439 1 59916.022494751 2022-12-03T00:32:23.546496 15328183.827251723036 234671712.172994554043 249999896.000246286392 1 59916.022506453 2022-12-03T00:32:24.557518 15328150.899629052728 234671745.100407034159 249999896.000036090612 1 59916.022517859 2022-12-03T00:32:25.543001 15328162.202541351318 234671733.797406882048 249999895.999948233366 1 59916.022529705 2022-12-03T00:32:26.566560 15328180.100902073085 234671715.899103552103 249999896.000005632639 1 59916.022541340 2022-12-03T00:32:27.571766 15328130.386323373765 234671765.613808840513 249999896.000132203102 1 59916.022552644 2022-12-03T00:32:28.548450 15328232.055015280843 234671663.945092499256 249999896.000107765198 1 59916.022564195 2022-12-03T00:32:29.546476 15328153.128365287557 234671742.871648222208 249999896.000013500452 1 59916.022576008 2022-12-03T00:32:30.567124 15328123.613340796903 234671772.386743664742 249999896.000084459782 1 59916.022587504 2022-12-03T00:32:31.560376 15328170.618120770901 234671725.381863087416 249999895.999983847141 1 59916.022599471 2022-12-03T00:32:32.594276 15328113.239615967497 234671782.760398030281 249999896.000014007092 1 59916.022610644 2022-12-03T00:32:33.559646 15328179.712237907574 234671716.287671208382 249999895.999909102917 1 59916.022622231 2022-12-03T00:32:34.560754 15328179.371116930619 234671716.628793239594 249999895.999910175800 1 59916.022633698 2022-12-03T00:32:35.551490 15328136.928180221468 234671759.071800291538 249999895.999980509281 1 59916.022645139 2022-12-03T00:32:36.540000 15328150.002154547721 234671745.997884184122 249999896.000038743019 1 59916.022657615 2022-12-03T00:32:37.617969 15328139.814614582807 234671756.185384005308 249999895.999998599291 1 59916.022668484 2022-12-03T00:32:38.556982 15328206.478549413383 234671689.521470367908 249999896.000019788742 1 59916.022680098 2022-12-03T00:32:39.560492 15328140.951350895688 234671755.048591494560 249999895.999942392111 1 59916.022691529 2022-12-03T00:32:40.548138 15328185.493517426774 234671710.506424963474 249999895.999942392111 1 59916.022703157 2022-12-03T00:32:41.552782 15328137.340666661039 234671758.659363508224 249999896.000030159950 1 59916.022715077 2022-12-03T00:32:42.582644 15328129.762472676113 234671766.237514853477 249999895.999987542629 1 59916.022726254 2022-12-03T00:32:43.548354 15328163.600394990295 234671732.399675786495 249999896.000070780516 1 59916.022737814 2022-12-03T00:32:44.547147 15328165.472481064498 234671730.527488291264 249999895.999969363213 1 59916.022749491 2022-12-03T00:32:45.556034 15328158.481549564749 234671737.518517285585 249999896.000066846609 1 59916.022760747 2022-12-03T00:32:46.528549 15328201.260409506038 234671694.739614635706 249999896.000024139881 1 59916.022773170 2022-12-03T00:32:47.601926 15328214.789265841246 234671681.210659086704 249999895.999924927950 1 59916.022784250 2022-12-03T00:32:48.559228 15328151.163806954399 234671744.836135447025 249999895.999942392111 1 59916.022795720 2022-12-03T00:32:49.550207 15328172.892800483853 234671723.107201457024 249999896.000001937151 1 59916.022807328 2022-12-03T00:32:50.553159 15328149.122151989490 234671746.877807140350 249999895.999959141016 1 59916.022818767 2022-12-03T00:32:51.541449 15328191.620460478589 234671704.379550516605 249999896.000010997057 1 59916.022830881 2022-12-03T00:32:52.588122 15328151.844902213663 234671744.155047595501 249999895.999949812889 1 59916.022841930 2022-12-03T00:32:53.542747 15328116.570896757767 234671779.429032236338 249999895.999928981066 1 59916.022853617 2022-12-03T00:32:54.552504 15328148.406198719516 234671747.593784362078 249999895.999983072281 1 59916.022865132 2022-12-03T00:32:55.547389 15328175.333796942607 234671720.666165769100 249999895.999962717295 1 59916.022876787 2022-12-03T00:32:56.554358 15328174.444185838103 234671721.555895090103 249999896.000080943108 1 59916.022888634 2022-12-03T00:32:57.578009 15328182.459577161819 234671713.540362715721 249999895.999939888716 1 59916.022899590 2022-12-03T00:32:58.524573 15328169.284168349579 234671726.715939939022 249999896.000108301640 1 59916.022911485 2022-12-03T00:32:59.552334 15328192.899043370038 234671703.101172178984 249999896.000215560198 1 59916.022923124 2022-12-03T00:33:00.557891 15328128.946227028966 234671767.053962379694 249999896.000189423561 1 59916.022934701 2022-12-03T00:33:01.558140 15328163.407294901088 234671732.592586070299 249999895.999880969524 1 59916.022946940 2022-12-03T00:33:02.615603 15328148.129966771230 234671747.870018422604 249999895.999985188246 1 59916.022957783 2022-12-03T00:33:03.552439 15328202.601892933249 234671693.398190677166 249999896.000083625317 1 59916.022969241 2022-12-03T00:33:04.542426 15328187.278280571103 234671708.721814244986 249999896.000094830990 1 59916.022980911 2022-12-03T00:33:05.550666 15328185.030989674851 234671710.969081699848 249999896.000071376562 1 59916.022992644 2022-12-03T00:33:06.564460 15328151.480853077024 234671744.519156634808 249999896.000009715557 1 59916.023004794 2022-12-03T00:33:07.614179 15328189.423066867515 234671706.577073365450 249999896.000140219927 1 59916.023015620 2022-12-03T00:33:08.549566 15328135.645101906732 234671760.354840278625 249999895.999942183495 1 59916.023027282 2022-12-03T00:33:09.557185 15328154.954356633127 234671741.045624762774 249999895.999981403351 1 59916.023038683 2022-12-03T00:33:10.542162 15328214.298311265185 234671681.701457768679 249999895.999769032001 1 59916.023050291 2022-12-03T00:33:11.545187 15328196.135704044253 234671699.864384204149 249999896.000088244677 1 59916.023062475 2022-12-03T00:33:12.597863 15328173.339031968266 234671722.661160171032 249999896.000192135572 1 59916.023073553 2022-12-03T00:33:13.554988 15328155.726069005206 234671740.273865938187 249999895.999934941530 1 59916.023085042 2022-12-03T00:33:14.547605 15328145.315491467714 234671750.684441775084 249999895.999933242798 1 59916.023096949 2022-12-03T00:33:15.576391 15328161.582941398025 234671734.417106568813 249999896.000047981739 1 59916.023108193 2022-12-03T00:33:16.547849 15328187.819168180227 234671708.180994302034 249999896.000162482262 1 59916.023120446 2022-12-03T00:33:17.606524 15328131.631513778120 234671764.368414014578 249999895.999927788973 1 59916.023131418 2022-12-03T00:33:18.554486 15328184.288997363299 234671711.711002618074 249999895.999999970198 1 59916.023142883 2022-12-03T00:33:19.545075 15328183.219641026109 234671712.780387192965 249999896.000028222799 1 59916.023154528 2022-12-03T00:33:20.551251 15328182.682710045949 234671713.317350149155 249999896.000060200691 1 59916.023165937 2022-12-03T00:33:21.536957 15328127.854512114078 234671768.145549654961 249999896.000061780214 1 59916.023178253 2022-12-03T00:33:22.601056 15328140.909983288497 234671755.090051084757 249999896.000034362078 1 59916.023189226 2022-12-03T00:33:23.549164 15328192.184370499104 234671703.815624326468 249999895.999994814396 1 59916.023200780 2022-12-03T00:33:24.547402 15328152.693431887776 234671743.306842088699 249999896.000273972750 1 59916.023212206 2022-12-03T00:33:25.534574 15328173.355197045952 234671722.644846916199 249999896.000043958426 1 59916.023224061 2022-12-03T00:33:26.558877 15328189.218559229746 234671706.781439483166 249999895.999998718500 1 59916.023236108 2022-12-03T00:33:27.599787 15328204.283098237589 234671691.716867834330 249999895.999966084957 1 59916.023247181 2022-12-03T00:33:28.556499 15328159.613027805462 234671736.386909663677 249999895.999937474728 1 59916.023258868 2022-12-03T00:33:29.566163 15328145.291318789124 234671750.708657771349 249999895.999976575375 1 59916.023270342 2022-12-03T00:33:30.557585 15328158.299624549225 234671737.700333356857 249999895.999957919121 1 59916.023281933 2022-12-03T00:33:31.558997 15328174.661421842873 234671721.338613778353 249999896.000035613775 1 59916.023294061 2022-12-03T00:33:32.606853 15328128.049286060035 234671767.950783818960 249999896.000069886446 1 59916.023304822 2022-12-03T00:33:33.536608 15328163.603798124939 234671732.396406143904 249999896.000204265118 1 59916.023316564 2022-12-03T00:33:34.551124 15328242.845303433016 234671653.154805213213 249999896.000108659267 1 59916.023328119 2022-12-03T00:33:35.549474 15328161.695631427690 234671734.304474055767 249999896.000105470419 1 59916.023339784 2022-12-03T00:33:36.557362 15328149.106925111264 234671746.893051385880 249999895.999976485968 1 59916.023351721 2022-12-03T00:33:37.588750 15328211.397227756679 234671684.602806270123 249999896.000034034252 1 59916.023362784 2022-12-03T00:33:38.544533 15328173.790459189564 234671722.209749132395 249999896.000208318233 1 59916.023374407 2022-12-03T00:33:39.548771 15328192.069552291185 234671703.930484145880 249999896.000036448240 1 59916.023385971 2022-12-03T00:33:40.547926 15328172.260512493551 234671723.739481985569 249999895.999994486570 1 59916.023397665 2022-12-03T00:33:41.558273 15328186.161769947037 234671709.838284194469 249999896.000054150820 1 59916.023409698 2022-12-03T00:33:42.597900 15328174.911485383287 234671721.088583290577 249999896.000068664551 1 59916.023420742 2022-12-03T00:33:43.552121 15328120.490970574319 234671775.509127259254 249999896.000097841024 1 59916.023432563 2022-12-03T00:33:44.573467 15328191.781375668943 234671704.218556940556 249999895.999932616949 1 59916.023443972 2022-12-03T00:33:45.559167 15328172.780631819740 234671723.219267487526 249999895.999899297953 1 59916.023455410 2022-12-03T00:33:46.547420 15328132.820358037949 234671763.179711759090 249999896.000069797039 1 59916.023467823 2022-12-03T00:33:47.619928 15328147.254131661728 234671748.745772451162 249999895.999904125929 1 59916.023478532 2022-12-03T00:33:48.545131 15328203.616163006052 234671692.383834451437 249999895.999997466803 1 59916.023490076 2022-12-03T00:33:49.542564 15328174.148255461827 234671721.851810902357 249999896.000066369772 1 59916.023501740 2022-12-03T00:33:50.550363 15328161.850994978100 234671734.149107843637 249999896.000102818012 1 59916.023513115 2022-12-03T00:33:51.533171 15328189.034499866888 234671706.965372741222 249999895.999872595072 1 59916.023525008 2022-12-03T00:33:52.560727 15328159.905657602474 234671736.094356328249 249999896.000013917685 1 59916.023536542 2022-12-03T00:33:53.557283 15328199.041878091171 234671696.958095341921 249999895.999973446131 1 59916.023547911 2022-12-03T00:33:54.539523 15328158.115504493937 234671737.884446471930 249999895.999950975180 1 59916.023559482 2022-12-03T00:33:55.539241 15328184.772253906354 234671711.227729529142 249999895.999983429909 1 59916.023570979 2022-12-03T00:33:56.532596 15328176.828012539074 234671719.171992838383 249999896.000005364418 1 59916.023583228 2022-12-03T00:33:57.590887 15328211.355864522979 234671684.644059658051 249999895.999924182892 1 59916.023594253 2022-12-03T00:33:58.543494 15328138.949474247172 234671757.050471216440 249999895.999945461750 1 59916.023605779 2022-12-03T00:33:59.539335 15328193.526914356276 234671702.473183006048 249999896.000097364187 1 59916.023617444 2022-12-03T00:34:00.547122 15328199.321283964440 234671696.678701817989 249999895.999985784292 1 59916.023628888 2022-12-03T00:34:01.535950 15328173.313795879483 234671722.686293482780 249999896.000089347363 1 59916.023644455 2022-12-03T00:34:02.880948 15328155.768428223208 234671740.231526881456 249999895.999955117702 1 59916.023652756 2022-12-03T00:34:03.598136 15328169.548260174692 234671726.451693981886 249999895.999954164028 1 59916.023664211 2022-12-03T00:34:04.587859 15328163.422132320702 234671732.577937960625 249999896.000070273876 1 59916.023675621 2022-12-03T00:34:05.573631 15328217.366399532184 234671678.633584260941 249999895.999983787537 1 59916.023687120 2022-12-03T00:34:06.567119 15328155.578352287412 234671740.421686559916 249999896.000038862228 1 59916.023699876 2022-12-03T00:34:07.669332 15328167.252813331783 234671728.747141838074 249999895.999955177307 1 59916.023710181 2022-12-03T00:34:08.559651 15328146.427989253774 234671749.572123825550 249999896.000113070011 1 59916.023721715 2022-12-03T00:34:09.556185 15328159.121810378507 234671736.878209561110 249999896.000019937754 1 59916.023733439 2022-12-03T00:34:10.569123 15328154.635814895853 234671741.364216446877 249999896.000031352043 1 59916.023744821 2022-12-03T00:34:11.552502 15328189.231868663803 234671706.768164753914 249999896.000033408403 1 59916.023757372 2022-12-03T00:34:12.636920 15328191.747327553108 234671704.252619355917 249999895.999946922064 1 59916.023768124 2022-12-03T00:34:13.565920 15328154.704636743292 234671741.295511424541 249999896.000148177147 1 59916.023779751 2022-12-03T00:34:14.570523 15328155.553620714694 234671740.446477502584 249999896.000098228455 1 59916.023791061 2022-12-03T00:34:15.547675 15328122.755672184750 234671773.244071662426 249999895.999743849039 1 59916.023802702 2022-12-03T00:34:16.553437 15328161.025763321668 234671734.974336564541 249999896.000099897385 1 59916.023815512 2022-12-03T00:34:17.660208 15328188.058346601203 234671707.941668778658 249999896.000015377998 1 59916.023825961 2022-12-03T00:34:18.563010 15328131.838458489627 234671764.161542832851 249999896.000001311302 1 59916.023837479 2022-12-03T00:34:19.558214 15328222.315961588174 234671673.684130460024 249999896.000092059374 1 59916.023849071 2022-12-03T00:34:20.559694 15328150.519555013627 234671745.480513811111 249999896.000068813562 1 59916.023860588 2022-12-03T00:34:21.554789 15328181.172104083002 234671714.827867656946 249999895.999971747398 1 59916.023872996 2022-12-03T00:34:22.626811 15328185.809305097908 234671710.190645039082 249999895.999950140715 1 59916.023883750 2022-12-03T00:34:23.556002 15328203.314135354012 234671692.685744613409 249999895.999879956245 1 59916.023895248 2022-12-03T00:34:24.549424 15328164.949760761112 234671731.050149083138 249999895.999909847975 1 59916.023906735 2022-12-03T00:34:25.541910 15328139.895499443635 234671756.104524642229 249999896.000024080276 1 59916.023918444 2022-12-03T00:34:26.553591 15328164.720821011811 234671731.279190897942 249999896.000011920929 1 59916.023930689 2022-12-03T00:34:27.611525 15328155.137847525999 234671740.862200528383 249999896.000048041344 1 59916.023941536 2022-12-03T00:34:28.548721 15328177.036338953301 234671718.963675290346 249999896.000014245510 1 59916.023953112 2022-12-03T00:34:29.548915 15328145.668238732964 234671750.331760466099 249999895.999999195337 1 59916.023964833 2022-12-03T00:34:30.561605 15328191.140045566484 234671704.860174596310 249999896.000220149755 1 59916.023976367 2022-12-03T00:34:31.558121 15328178.901911605150 234671717.097974449396 249999895.999886065722 1 59916.023988564 2022-12-03T00:34:32.611902 15328172.327245336026 234671723.672881722450 249999896.000127047300 1 59916.023999501 2022-12-03T00:34:33.556916 15328192.686143586412 234671703.313837379217 249999895.999980956316 1 59916.024011116 2022-12-03T00:34:34.560484 15328170.216014193371 234671725.784081190825 249999896.000095397234 1 59916.024022647 2022-12-03T00:34:35.556669 15328149.289857858792 234671746.710128784180 249999895.999986648560 1 59916.024034171 2022-12-03T00:34:36.552385 15328178.536171207204 234671717.463701546192 249999895.999872744083 1 59916.024046629 2022-12-03T00:34:37.628764 15328145.660271991044 234671750.339782953262 249999896.000054955482 1 59916.024057302 2022-12-03T00:34:38.550848 15328191.585154891014 234671704.414748877287 249999895.999903768301 1 59916.024068977 2022-12-03T00:34:39.559625 15328110.321622608230 234671785.678302943707 249999895.999925553799 1 59916.024080690 2022-12-03T00:34:40.571591 15328168.645742615685 234671727.354201227427 249999895.999943852425 1 59916.024092047 2022-12-03T00:34:41.552862 15328171.327229900286 234671724.672783613205 249999896.000013500452 1 59916.024104184 2022-12-03T00:34:42.601458 15328174.618901059031 234671721.381051778793 249999895.999952852726 1 59916.024115192 2022-12-03T00:34:43.552561 15328163.658688396215 234671732.341174006462 249999895.999862402678 1 59916.024126746 2022-12-03T00:34:44.550882 15328156.599889105186 234671739.400189220905 249999896.000078320503 1 59916.024138459 2022-12-03T00:34:45.562845 15328163.144902013242 234671732.855052292347 249999895.999954313040 1 59916.024149969 2022-12-03T00:34:46.557314 15328176.847850466147 234671719.152236521244 249999896.000086992979 1 59916.024161839 2022-12-03T00:34:47.582908 15328154.924758406356 234671741.075299829245 249999896.000058233738 1 59916.024172803 2022-12-03T00:34:48.530191 15328177.830818487331 234671718.169167160988 249999895.999985635281 1 59916.024184787 2022-12-03T00:34:49.565547 15328216.948887545615 234671679.051076412201 249999895.999963968992 1 59916.024196287 2022-12-03T00:34:50.559183 15328182.464395096526 234671713.535518646240 249999895.999913752079 1 59916.024207757 2022-12-03T00:34:51.550204 15328170.280862923712 234671725.718992292881 249999895.999855220318 1 59916.024220610 2022-12-03T00:34:52.660669 15328211.613663768396 234671684.386326789856 249999895.999990552664 1 59916.024231071 2022-12-03T00:34:53.564505 15328147.918200241402 234671748.081732243299 249999895.999932497740 1 59916.024242376 2022-12-03T00:34:54.541290 15328156.464360632002 234671739.535533040762 249999895.999893665314 1 59916.024254126 2022-12-03T00:34:55.556433 15328212.710353674367 234671683.289720505476 249999896.000074177980 1 59916.024265643 2022-12-03T00:34:56.551591 15328206.126090172678 234671689.873892754316 249999895.999982923269 1 59916.024277502 2022-12-03T00:34:57.576170 15328133.238960100338 234671762.761076033115 249999896.000036120415 1 59916.024288853 2022-12-03T00:34:58.556896 15328144.680325968191 234671751.319713383913 249999896.000039339066 1 59916.024300195 2022-12-03T00:34:59.536856 15328139.615018306300 234671756.384987056255 249999896.000005364418 1 59916.024311924 2022-12-03T00:35:00.550213 15328154.347979741171 234671741.652073889971 249999896.000053644180 1 59916.024323403 2022-12-03T00:35:01.542053 15328215.414283031598 234671680.585764914751 249999896.000047951937 1 59916.024337942 2022-12-03T00:35:02.798203 15328166.524419315159 234671729.475679278374 249999896.000098586082 1 59916.024347867 2022-12-03T00:35:03.655742 15328145.681174598634 234671750.318865388632 249999896.000039994717 1 59916.024358408 2022-12-03T00:35:04.566405 15328224.321344399825 234671671.678768277168 249999896.000112682581 1 59916.024369782 2022-12-03T00:35:05.549152 15328130.409259079024 234671765.590544342995 249999895.999803423882 1 59916.024381497 2022-12-03T00:35:06.561357 15328209.703464938328 234671686.296432286501 249999895.999897211790 1 59916.024393972 2022-12-03T00:35:07.639174 15328164.627007463947 234671731.372940361500 249999895.999947816133 1 59916.024404537 2022-12-03T00:35:08.552007 15328131.392902379856 234671764.607124924660 249999896.000027298927 1 59916.024415893 2022-12-03T00:35:09.533191 15328196.824980746955 234671699.175055265427 249999896.000036001205 1 59916.024427668 2022-12-03T00:35:10.550531 15328205.024247620255 234671690.975929737091 249999896.000177353621 1 59916.024439055 2022-12-03T00:35:11.534342 15328126.459497768432 234671769.540343880653 249999895.999841660261 1 59916.024451136 2022-12-03T00:35:12.578164 15328192.621347373351 234671703.378662109375 249999896.000009477139 1 59916.024462183 2022-12-03T00:35:13.532611 15328184.614362580702 234671711.385553628206 249999895.999916195869 1 59916.024474017 2022-12-03T00:35:14.555106 15328178.037833603099 234671717.962107181549 249999895.999940782785 1 59916.024485648 2022-12-03T00:35:15.559997 15328196.000479631126 234671699.999547451735 249999896.000027090311 1 59916.024497212 2022-12-03T00:35:16.559140 15328166.779818458483 234671729.220186084509 249999896.000004529953 1 59916.024509629 2022-12-03T00:35:17.631928 15328153.899347098544 234671742.100623965263 249999895.999971061945 1 59916.024520193 2022-12-03T00:35:18.544650 15328194.139106582850 234671701.860863536596 249999895.999970108271 1 59916.024531893 2022-12-03T00:35:19.555601 15328176.505670344457 234671719.494279444218 249999895.999949783087 1 59916.024543609 2022-12-03T00:35:20.567769 15328144.301883619279 234671751.698142260313 249999896.000025868416 1 59916.024555047 2022-12-03T00:35:21.556026 15328197.604201547801 234671698.395819991827 249999896.000021547079 1 59916.024566730 2022-12-03T00:35:22.565459 15328194.702545184642 234671701.297362715006 249999895.999907910824 1 59916.024578296 2022-12-03T00:35:23.564791 15328147.805140988901 234671748.194922506809 249999896.000063508749 1 59916.024589645 2022-12-03T00:35:24.545284 15328218.824826147407 234671677.175250858068 249999896.000077009201 1 59916.024601099 2022-12-03T00:35:25.534936 15328191.602513927966 234671704.397453725338 249999895.999967664480 1 59916.024612798 2022-12-03T00:35:26.545749 15328180.342761300504 234671715.657299041748 249999896.000060349703 1 59916.024624895 2022-12-03T00:35:27.590928 15328218.361391955987 234671677.638776540756 249999896.000168502331 1 59916.024635891 2022-12-03T00:35:28.541003 15328176.205515861511 234671719.794452011585 249999895.999967873096 1 59916.024647574 2022-12-03T00:35:29.550381 15328153.131073463708 234671742.869027912617 249999896.000101387501 1 59916.024659243 2022-12-03T00:35:30.558644 15328179.314152646810 234671716.685943335295 249999896.000095993280 1 59916.024670844 2022-12-03T00:35:31.560871 15328192.157224269584 234671703.842848807573 249999896.000073075294 1 59916.024682962 2022-12-03T00:35:32.607901 15328158.600950282067 234671737.399089246988 249999896.000039517879 1 59916.024693755 2022-12-03T00:35:33.540385 15328219.980124525726 234671676.019931316376 249999896.000055849552 1 59916.024705567 2022-12-03T00:35:34.561020 15328166.233976034448 234671729.766031324863 249999896.000007361174 1 59916.024716991 2022-12-03T00:35:35.548015 15328234.315439140424 234671661.684548497200 249999895.999987632036 1 59916.024728472 2022-12-03T00:35:36.540032 15328135.108183626086 234671760.891868114471 249999896.000051736832 1 59916.024740627 2022-12-03T00:35:37.590180 15328152.801327040419 234671743.198668122292 249999895.999995172024 1 59916.024751745 2022-12-03T00:35:38.550806 15328201.345132481307 234671694.654757410288 249999895.999889880419 1 59916.024763387 2022-12-03T00:35:39.556586 15328199.990575179458 234671696.009496718645 249999896.000071883202 1 59916.024774834 2022-12-03T00:35:40.545638 15328198.021680932492 234671697.978239089251 249999895.999920010567 1 59916.024786526 2022-12-03T00:35:41.555826 15328163.282985188067 234671732.716925114393 249999895.999910295010 1 59916.024798545 2022-12-03T00:35:42.594298 15328157.290353870019 234671738.709558129311 249999895.999911993742 1 59916.024809682 2022-12-03T00:35:43.556541 15328166.253597553819 234671729.746436268091 249999896.000033825636 1 59916.024821291 2022-12-03T00:35:44.559575 15328167.445568569005 234671728.554498553276 249999896.000067114830 1 59916.024832714 2022-12-03T00:35:45.546474 15328183.876812113449 234671712.123267412186 249999896.000079512596 1 59916.024844370 2022-12-03T00:35:46.553610 15328160.313540676609 234671735.686548769474 249999896.000089436769 1 59916.024856658 2022-12-03T00:35:47.615237 15328204.440452598035 234671691.559593081474 249999896.000045686960 1 59916.024867507 2022-12-03T00:35:48.552609 15328178.780340826139 234671717.219483792782 249999895.999824613333 1 59916.024878931 2022-12-03T00:35:49.539638 15328197.233473995700 234671698.766471743584 249999895.999945729971 1 59916.024890431 2022-12-03T00:35:50.533215 15328157.101899683475 234671738.897960245609 249999895.999859929085 1 59916.024901924 2022-12-03T00:35:51.526261 15328205.381147541106 234671690.618785738945 249999895.999933272600 1 59916.024914209 2022-12-03T00:35:52.587664 15328122.623796204105 234671773.376012861729 249999895.999809056520 1 59916.024925403 2022-12-03T00:35:53.554857 15328205.795256223530 234671690.204810768366 249999896.000066995621 1 59916.024937077 2022-12-03T00:35:54.563502 15328185.449100425467 234671710.550901710987 249999896.000002145767 1 59916.024948441 2022-12-03T00:35:55.545308 15328194.073315201327 234671701.926499247551 249999895.999814450741 1 59916.024959963 2022-12-03T00:35:56.540817 15328212.384356323630 234671683.615776985884 249999896.000133305788 1 59916.024972062 2022-12-03T00:35:57.586121 15328160.577822782099 234671735.422081619501 249999895.999904394150 1 59916.024983099 2022-12-03T00:35:58.539762 15328214.661142779514 234671681.338878124952 249999896.000020891428 1 59916.024994791 2022-12-03T00:35:59.549947 15328186.773548208177 234671709.226353883743 249999895.999902099371 1 59916.025006185 2022-12-03T00:36:00.534376 15328181.207887869328 234671714.792060047388 249999895.999947905540 1 59916.025021984 2022-12-03T00:36:01.899390 15328179.539109893143 234671716.460851192474 249999895.999961078167 1 59916.025031953 2022-12-03T00:36:02.760772 15328154.833856353536 234671741.166123330593 249999895.999979674816 1 59916.025042937 2022-12-03T00:36:03.709783 15328200.992220010608 234671695.007723033428 249999895.999943047762 1 59916.025052726 2022-12-03T00:36:04.555510 15328172.598617881536 234671723.401365160942 249999895.999983042479 1 59916.025064105 2022-12-03T00:36:05.538639 15328188.731504118070 234671707.268541038036 249999896.000045150518 1 59916.025075926 2022-12-03T00:36:06.559960 15328182.716060079634 234671713.283900678158 249999895.999960750341 1 59916.025088863 2022-12-03T00:36:07.677742 15328169.140860633925 234671726.859296023846 249999896.000156670809 1 59916.025100131 2022-12-03T00:36:08.651281 15328199.852540245280 234671696.147374749184 249999895.999915003777 1 59916.025111019 2022-12-03T00:36:09.591999 15328167.845107907429 234671728.154859811068 249999895.999967724085 1 59916.025122330 2022-12-03T00:36:10.569272 15328151.108151467517 234671744.891995549202 249999896.000147014856 1 59916.025136270 2022-12-03T00:36:11.773727 15328189.417540997267 234671706.582480281591 249999896.000021278858 1 59916.025147160 2022-12-03T00:36:12.714606 15328151.226915858686 234671744.773212343454 249999896.000128209591 1 59916.025158504 2022-12-03T00:36:13.694754 15328219.625364765525 234671676.374651163816 249999896.000015914440 1 59916.025168686 2022-12-03T00:36:14.574503 15328229.131740206853 234671666.868128776550 249999895.999868988991 1 59916.025179871 2022-12-03T00:36:15.540909 15328167.265106409788 234671728.734926849604 249999896.000033259392 1 59916.025191582 2022-12-03T00:36:16.552672 15328171.720892485231 234671724.279061108828 249999895.999953597784 1 59916.025204622 2022-12-03T00:36:17.679345 15328177.523804809898 234671718.476305276155 249999896.000110089779 1 59916.025214803 2022-12-03T00:36:18.559002 15328157.048195000738 234671738.951769918203 249999895.999964922667 1 59916.025226351 2022-12-03T00:36:19.556756 15328166.630390880629 234671729.369814634323 249999896.000205516815 1 59916.025237819 2022-12-03T00:36:20.547574 15328174.450561800972 234671721.549599915743 249999896.000161707401 1 59916.025249334 2022-12-03T00:36:21.542454 15328219.587820382789 234671676.412196964025 249999896.000017344952 1 59916.025261747 2022-12-03T00:36:22.614948 15328155.624441098422 234671740.375571012497 249999896.000012099743 1 59916.025272739 2022-12-03T00:36:23.564609 15328162.292817473412 234671733.707260996103 249999896.000078469515 1 59916.025284144 2022-12-03T00:36:24.550065 15328161.011429453269 234671734.988432377577 249999895.999861836433 1 59916.025295848 2022-12-03T00:36:25.561234 15328185.671045156196 234671710.328746140003 249999895.999791294336 1 59916.025307468 2022-12-03T00:36:26.565271 15328155.690828857943 234671740.309311389923 249999896.000140249729 1 59916.025319408 2022-12-03T00:36:27.596804 15328192.386730758473 234671703.613395392895 249999896.000126153231 1 59916.025330577 2022-12-03T00:36:28.561864 15328192.517400352284 234671703.482616424561 249999896.000016778708 1 59916.025342098 2022-12-03T00:36:29.557293 15328164.094820819795 234671731.905184149742 249999896.000004976988 1 59916.025353367 2022-12-03T00:36:30.530857 15328180.828196536750 234671715.171712458134 249999895.999908983707 1 59916.025365250 2022-12-03T00:36:31.557578 15328135.776267381385 234671760.223771661520 249999896.000039041042 1 59916.025377125 2022-12-03T00:36:32.583565 15328193.900822034106 234671702.099223196507 249999896.000045239925 1 59916.025388042 2022-12-03T00:36:33.526784 15328197.667172474787 234671698.332764863968 249999895.999937325716 1 59916.025399889 2022-12-03T00:36:34.550416 15328145.379186570644 234671750.620842069387 249999896.000028640032 1 59916.025411636 2022-12-03T00:36:35.565309 15328199.980723939836 234671696.019350498915 249999896.000074446201 1 59916.025422783 2022-12-03T00:36:36.528420 15328187.327732969075 234671708.672202229500 249999895.999935209751 1 59916.025435075 2022-12-03T00:36:37.590457 15328194.957610810176 234671701.042430937290 249999896.000041753054 1 59916.025446258 2022-12-03T00:36:38.556701 15328189.470162931830 234671706.529929846525 249999896.000092774630 1 59916.025457838 2022-12-03T00:36:39.557202 15328176.187846852466 234671719.812132716179 249999895.999979555607 1 59916.025469260 2022-12-03T00:36:40.544102 15328181.739228468388 234671714.260628223419 249999895.999856680632 1 59916.025480877 2022-12-03T00:36:41.547733 15328150.932812811807 234671745.067087054253 249999895.999899864197 1 59916.025492896 2022-12-03T00:36:42.586241 15328173.729046775028 234671722.270922958851 249999895.999969720840 1 59916.025504318 2022-12-03T00:36:43.573071 15328168.024693951011 234671727.975284397602 249999895.999978363514 1 59916.025515721 2022-12-03T00:36:44.558316 15328217.230822779238 234671678.769253790379 249999896.000076562166 1 59916.025527105 2022-12-03T00:36:45.541881 15328191.570563698187 234671704.429446458817 249999896.000010162592 1 59916.025538785 2022-12-03T00:36:46.551014 15328178.445921245962 234671717.553889244795 249999895.999810487032 1 59916.025550927 2022-12-03T00:36:47.600106 15328195.394003909081 234671700.605911493301 249999895.999915391207 1 59916.025561766 2022-12-03T00:36:48.536596 15328184.352261176333 234671711.647818863392 249999896.000080049038 1 59916.025573498 2022-12-03T00:36:49.550238 15328155.537674268708 234671740.462213337421 249999895.999887615442 1 59916.025585158 2022-12-03T00:36:50.557679 15328233.469121892005 234671662.530989885330 249999896.000111788511 1 59916.025596696 2022-12-03T00:36:51.554507 15328170.217216698453 234671725.782813638449 249999896.000030338764 1 59916.025608932 2022-12-03T00:36:52.611694 15328149.561759874225 234671746.438188135624 249999895.999948024750 1 59916.025619714 2022-12-03T00:36:53.543237 15328186.538442132995 234671709.461690872908 249999896.000133007765 1 59916.025631678 2022-12-03T00:36:54.577001 15328205.887507753447 234671690.112421065569 249999895.999928832054 1 59916.025642875 2022-12-03T00:36:55.544421 15328178.265687901527 234671717.734272837639 249999895.999960750341 1 59916.025654300 2022-12-03T00:36:56.531527 15328180.207954658195 234671715.792314648628 249999896.000269293785 1 59916.025666265 2022-12-03T00:36:57.565283 15328193.045702138916 234671702.954355806112 249999896.000057935715 1 59916.025677746 2022-12-03T00:36:58.557227 15328185.192615158856 234671710.807142257690 249999895.999757409096 1 59916.025689164 2022-12-03T00:36:59.543756 15328194.615934042260 234671701.383975833654 249999895.999909877777 1 59916.025700765 2022-12-03T00:37:00.546104 15328139.243113616481 234671756.756771922112 249999895.999885529280 1 59916.025713504 2022-12-03T00:37:01.646741 15328184.909685049206 234671711.090446442366 249999896.000131487846 1 59916.025725190 2022-12-03T00:37:02.656384 15328181.681131754071 234671714.318830519915 249999895.999962270260 1 59916.025735678 2022-12-03T00:37:03.562571 15328107.046991603449 234671788.953131735325 249999896.000123351812 1 59916.025747231 2022-12-03T00:37:04.560750 15328219.968636868522 234671676.031614065170 249999896.000250935555 1 59916.025758599 2022-12-03T00:37:05.542981 15328215.786917665973 234671680.213133633137 249999896.000051289797 1 59916.025770286 2022-12-03T00:37:06.552701 15328208.001259926707 234671687.998816251755 249999896.000076174736 1 59916.025782543 2022-12-03T00:37:07.611689 15328227.777809847146 234671668.222196757793 249999896.000006616116 1 59916.025793562 2022-12-03T00:37:08.563708 15328194.005663372576 234671701.994412064552 249999896.000075429678 1 59916.025805112 2022-12-03T00:37:09.561622 15328176.143330877647 234671719.856787592173 249999896.000118464231 1 59916.025816566 2022-12-03T00:37:10.551331 15328147.233498480171 234671748.766576468945 249999896.000074952841 1 59916.025828135 2022-12-03T00:37:11.550903 15328191.403529874980 234671704.596526801586 249999896.000056684017 1 59916.025840059 2022-12-03T00:37:12.581131 15328185.397000076249 234671710.603171348572 249999896.000171422958 1 59916.025851069 2022-12-03T00:37:13.532373 15328180.388561993837 234671715.611516058445 249999896.000078052282 1 59916.025862637 2022-12-03T00:37:14.531836 15328218.427046364173 234671677.572978734970 249999896.000025093555 1 59916.025874598 2022-12-03T00:37:15.565259 15328208.431979009882 234671687.567800670862 249999895.999779671431 1 59916.025885969 2022-12-03T00:37:16.547771 15328189.573372462764 234671706.426579594612 249999895.999952048063 1 59916.025898076 2022-12-03T00:37:17.593718 15328160.058827765286 234671735.941224843264 249999896.000052601099 1 59916.025908911 2022-12-03T00:37:18.529912 15328197.681187015027 234671698.318811386824 249999895.999998390675 1 59916.025920825 2022-12-03T00:37:19.559296 15328181.647113054991 234671714.352955669165 249999896.000068724155 1 59916.025932037 2022-12-03T00:37:20.528008 15328182.091024091467 234671713.908972114325 249999895.999996215105 1 59916.025943843 2022-12-03T00:37:21.548044 15328208.488233264536 234671687.511656373739 249999895.999889642000 1 59916.025955933 2022-12-03T00:37:22.592630 15328204.337639279664 234671691.662360846996 249999896.000000119209 1 59916.025967042 2022-12-03T00:37:23.552468 15328188.511863658205 234671707.488160371780 249999896.000024020672 1 59916.025978629 2022-12-03T00:37:24.553587 15328193.229056950659 234671702.770836234093 249999895.999893188477 1 59916.025990317 2022-12-03T00:37:25.563363 15328192.239211173728 234671703.760816305876 249999896.000027477741 1 59916.026001683 2022-12-03T00:37:26.545453 15328214.982130423188 234671681.017998784781 249999896.000129222870 1 59916.026013737 2022-12-03T00:37:27.586881 15328194.288167687133 234671701.711831361055 249999895.999999046326 1 59916.026024957 2022-12-03T00:37:28.556270 15328178.212627796456 234671717.787511169910 249999896.000138968229 1 59916.026036410 2022-12-03T00:37:29.545799 15328178.075425928459 234671717.924559801817 249999895.999985724688 1 59916.026047821 2022-12-03T00:37:30.531728 15328100.741847744212 234671795.258090823889 249999895.999938577414 1 59916.026059426 2022-12-03T00:37:31.534417 15328194.821948211640 234671701.177974939346 249999895.999923139811 1 59916.026071437 2022-12-03T00:37:32.572144 15328214.757074274123 234671681.242943465710 249999896.000017732382 1 59916.026082803 2022-12-03T00:37:33.554153 15328185.734796129167 234671710.265195935965 249999895.999992072582 1 59916.026094399 2022-12-03T00:37:34.556074 15328186.438086355105 234671709.561956763268 249999896.000043123960 1 59916.026105879 2022-12-03T00:37:35.547971 15328177.967898011208 234671718.032210826874 249999896.000108838081 1 59916.026117382 2022-12-03T00:37:36.541754 15328190.499765872955 234671705.500228643417 249999895.999994516373 1 59916.026129302 2022-12-03T00:37:37.571674 15328175.415593123063 234671720.584443062544 249999896.000036180019 1 59916.026140833 2022-12-03T00:37:38.567961 15328185.335842968896 234671710.664107799530 249999895.999950766563 1 59916.026152126 2022-12-03T00:37:39.543662 15328189.440229102969 234671706.559681773186 249999895.999910891056 1 59916.026163841 2022-12-03T00:37:40.555883 15328215.967746065930 234671680.032258599997 249999896.000004678965 1 59916.026175217 2022-12-03T00:37:41.538724 15328185.940310619771 234671710.059558153152 249999895.999868780375 1 59916.026187454 2022-12-03T00:37:42.596061 15328194.040643349290 234671701.959466636181 249999896.000109970570 1 59916.026198295 2022-12-03T00:37:43.532690 15328150.737097566947 234671745.263036787510 249999896.000134348869 1 59916.026210099 2022-12-03T00:37:44.552586 15328159.453209316358 234671736.546794593334 249999896.000003904104 1 59916.026221500 2022-12-03T00:37:45.537628 15328163.663486896083 234671732.336588174105 249999896.000075072050 1 59916.026233015 2022-12-03T00:37:46.532459 15328210.284042749554 234671685.716072201729 249999896.000114947557 1 59916.026245129 2022-12-03T00:37:47.579189 15328203.051056331024 234671692.948925316334 249999895.999981641769 1 59916.026256353 2022-12-03T00:37:48.548845 15328193.261580033228 234671702.738411486149 249999895.999991506338 1 59916.026267887 2022-12-03T00:37:49.545454 15328176.216632459313 234671719.783302158117 249999895.999934613705 1 59916.026279410 2022-12-03T00:37:50.541013 15328226.107897805050 234671669.892024904490 249999895.999922722578 1 59916.026291006 2022-12-03T00:37:51.542947 15328194.027472905815 234671701.972350984812 249999895.999823898077 1 59916.026302936 2022-12-03T00:37:52.573609 15328186.195015346631 234671709.804988771677 249999896.000004112720 1 59916.026314154 2022-12-03T00:37:53.542877 15328147.379900915548 234671748.620205521584 249999896.000106424093 1 59916.026325752 2022-12-03T00:37:54.544997 15328218.204890299588 234671677.795233964920 249999896.000124275684 1 59916.026337177 2022-12-03T00:37:55.532072 15328195.205359321088 234671700.794692784548 249999896.000052094460 1 59916.026348658 2022-12-03T00:37:56.524038 15328185.282911412418 234671710.716997593641 249999895.999909013510 1 59916.026361472 2022-12-03T00:37:57.631161 15328232.014227518812 234671663.985853165388 249999896.000080674887 1 59916.026371889 2022-12-03T00:37:58.531191 15328191.370082257316 234671704.630005568266 249999896.000087827444 1 59916.026383453 2022-12-03T00:37:59.530325 15328202.819404084235 234671693.180752426386 249999896.000156521797 1 59916.026395020 2022-12-03T00:38:00.529756 15328163.564462838694 234671732.435568064451 249999896.000030905008 1 59916.026406731 2022-12-03T00:38:01.541608 15328188.757445873693 234671707.242714077234 249999896.000159949064 1 59916.026421075 2022-12-03T00:38:02.780884 15328178.509666651487 234671717.490354806185 249999896.000021457672 1 59916.026430795 2022-12-03T00:38:03.620718 15328172.792122272775 234671723.207663863897 249999895.999786138535 1 59916.026441757 2022-12-03T00:38:04.567827 15328165.512891774997 234671730.487090587616 249999895.999982357025 1 59916.026453455 2022-12-03T00:38:05.578549 15328188.480765450746 234671707.519156038761 249999895.999921500683 1 59916.026464699 2022-12-03T00:38:06.550034 15328209.646715292707 234671686.353092402220 249999895.999807685614 1 59916.026477631 2022-12-03T00:38:07.667328 15328205.537088647485 234671690.462784498930 249999895.999873161316 1 59916.026488206 2022-12-03T00:38:08.580982 15328179.108947772533 234671716.891107499599 249999896.000055283308 1 59916.026499373 2022-12-03T00:38:09.545844 15328195.703523585573 234671700.296414077282 249999895.999937653542 1 59916.026511103 2022-12-03T00:38:10.559344 15328215.216074628755 234671680.783882439137 249999895.999957054853 1 59916.026522608 2022-12-03T00:38:11.553353 15328169.240783331916 234671726.759247273207 249999896.000030606985 1 59916.026534780 2022-12-03T00:38:12.605011 15328136.377462763339 234671759.622631788254 249999896.000094562769 1 59916.026545978 2022-12-03T00:38:13.572479 15328240.012313935906 234671655.987724244595 249999896.000038176775 1 59916.026557413 2022-12-03T00:38:14.560529 15328190.344260744750 234671705.655781984329 249999896.000042736530 1 59916.026568833 2022-12-03T00:38:15.547137 15328207.623591598123 234671688.376561760902 249999896.000153362751 1 59916.026580546 2022-12-03T00:38:16.559148 15328176.051517944783 234671719.948632359505 249999896.000150293112 1 59916.026592858 2022-12-03T00:38:17.622964 15328241.730996413156 234671654.268873393536 249999895.999869793653 1 59916.026603827 2022-12-03T00:38:18.570664 15328186.823516370729 234671709.176499664783 249999896.000016033649 1 59916.026615323 2022-12-03T00:38:19.563972 15328168.872850541025 234671727.127181380987 249999896.000031918287 1 59916.026626739 2022-12-03T00:38:20.550242 15328179.896492788568 234671716.103589922190 249999896.000082701445 1 59916.026638308 2022-12-03T00:38:21.549757 15328173.537832688540 234671722.462138563395 249999895.999971240759 1 59916.026650494 2022-12-03T00:38:22.602663 15328211.934252712876 234671684.065629303455 249999895.999882012606 1 59916.026661452 2022-12-03T00:38:23.549476 15328214.118788877502 234671681.881070971489 249999895.999859839678 1 59916.026673187 2022-12-03T00:38:24.563328 15328167.073577607051 234671728.926468998194 249999896.000046610832 1 59916.026684768 2022-12-03T00:38:25.563952 15328199.224512441084 234671696.775459200144 249999895.999971628189 1 59916.026696255 2022-12-03T00:38:26.556461 15328182.703751478344 234671713.296252250671 249999896.000003725290 1 59916.026708424 2022-12-03T00:38:27.607823 15328177.868792789057 234671718.131069183350 249999895.999861985445 1 59916.026719506 2022-12-03T00:38:28.565335 15328202.631801573560 234671693.368371665478 249999896.000173240900 1 59916.026730924 2022-12-03T00:38:29.551834 15328242.091828886420 234671653.908021837473 249999895.999850720167 1 59916.026742528 2022-12-03T00:38:30.554430 15328187.842923328280 234671708.156912535429 249999895.999835848808 1 59916.026754111 2022-12-03T00:38:31.555153 15328175.527635291219 234671720.472256183624 249999895.999891459942 1 59916.026766170 2022-12-03T00:38:32.597127 15328206.645158158615 234671689.354677200317 249999895.999835371971 1 59916.026777415 2022-12-03T00:38:33.568646 15328192.397226177156 234671703.602844119072 249999896.000070303679 1 59916.026788773 2022-12-03T00:38:34.549980 15328193.424048826098 234671702.576022118330 249999896.000070929527 1 59916.026800198 2022-12-03T00:38:35.537121 15328195.513693977147 234671700.486271739006 249999895.999965727329 1 59916.026811854 2022-12-03T00:38:36.544154 15328184.187825350091 234671711.812242627144 249999896.000067979097 1 59916.026824126 2022-12-03T00:38:37.604490 15328258.189738931134 234671637.810307234526 249999896.000046163797 1 59916.026835158 2022-12-03T00:38:38.557711 15328190.344850081950 234671705.655115753412 249999895.999965846539 1 59916.026846574 2022-12-03T00:38:39.543966 15328199.902229262516 234671696.097878664732 249999896.000107914209 1 59916.026858211 2022-12-03T00:38:40.549386 15328161.857579248026 234671734.142382919788 249999895.999962180853 1 59916.026869701 2022-12-03T00:38:41.542194 15328207.602911330760 234671688.397108852863 249999896.000020176172 1 59916.026881963 2022-12-03T00:38:42.601643 15328227.564008455724 234671668.435988366604 249999895.999996811152 1 59916.026892943 2022-12-03T00:38:43.550293 15328195.340697064996 234671700.659320592880 249999896.000017642975 1 59916.026904243 2022-12-03T00:38:44.526565 15328180.259630812332 234671715.740461915731 249999896.000092715025 1 59916.026915959 2022-12-03T00:38:45.538889 15328152.846314636990 234671743.153669416904 249999895.999984055758 1 59916.026927435 2022-12-03T00:38:46.530346 15328168.640495575964 234671727.359467715025 249999895.999963283539 1 59916.026939800 2022-12-03T00:38:47.598747 15328227.237431388348 234671668.762815177441 249999896.000246554613 1 59916.026951031 2022-12-03T00:38:48.569107 15328199.707515256479 234671696.292548388243 249999896.000063657761 1 59916.026962355 2022-12-03T00:38:49.547469 15328186.342212023214 234671709.657883793116 249999896.000095814466 1 59916.026973818 2022-12-03T00:38:50.537931 15328194.203107297421 234671701.796765029430 249999895.999872326851 1 59916.026985505 2022-12-03T00:38:51.547609 15328164.886342262849 234671731.113668084145 249999896.000010341406 1 59916.026998087 2022-12-03T00:38:52.634700 15328182.058912429959 234671713.941063851118 249999895.999976277351 1 59916.027008533 2022-12-03T00:38:53.537243 15328239.961223505437 234671656.038747936487 249999895.999971449375 1 59916.027020113 2022-12-03T00:38:54.537747 15328163.051003336906 234671732.948874771595 249999895.999878108501 1 59916.027031812 2022-12-03T00:38:55.548549 15328215.027765177190 234671680.972257971764 249999896.000023156404 1 59916.027043423 2022-12-03T00:38:56.551767 15328205.395303191617 234671690.604679316282 249999895.999982506037 1 59916.027055395 2022-12-03T00:38:57.586151 15328189.128754530102 234671706.871112912893 249999895.999867439270 1 59916.027066589 2022-12-03T00:38:58.553305 15328200.752950342372 234671695.247026383877 249999895.999976724386 1 59916.027077973 2022-12-03T00:38:59.536842 15328217.875509828329 234671678.124452024698 249999895.999961853027 1 59916.027089526 2022-12-03T00:39:00.535046 15328182.754134757444 234671713.245831429958 249999895.999966174364 1 59916.027102868 2022-12-03T00:39:01.687779 15328213.519403377548 234671682.480608761311 249999896.000012129545 1 59916.027113758 2022-12-03T00:39:02.628675 15328187.711813164875 234671708.288118004799 249999895.999931156635 1 59916.027124658 2022-12-03T00:39:03.570423 15328210.927686261013 234671685.072300642729 249999895.999986916780 1 59916.027136052 2022-12-03T00:39:04.554846 15328180.118343364447 234671715.881469964981 249999895.999813318253 1 59916.027147470 2022-12-03T00:39:05.541365 15328227.257994733751 234671668.742018580437 249999896.000013321638 1 59916.027159220 2022-12-03T00:39:06.556557 15328168.435688961297 234671727.564339280128 249999896.000028252602 1 59916.027171487 2022-12-03T00:39:07.616475 15328196.589308593422 234671699.410661995411 249999895.999970585108 1 59916.027182386 2022-12-03T00:39:08.558128 15328170.060368124396 234671725.939675152302 249999896.000043272972 1 59916.027193864 2022-12-03T00:39:09.549882 15328208.895873477682 234671687.104164958000 249999896.000038444996 1 59916.027205706 2022-12-03T00:39:10.572966 15328216.327580541372 234671679.672502815723 249999896.000083357096 1 59916.027216985 2022-12-03T00:39:11.547549 15328185.681484451517 234671710.318654268980 249999896.000138729811 1 59916.027229096 2022-12-03T00:39:12.593899 15328249.013093920425 234671646.986852914095 249999895.999946832657 1 59916.027240300 2022-12-03T00:39:13.561896 15328239.030627401546 234671656.969448417425 249999896.000075817108 1 59916.027251783 2022-12-03T00:39:14.554063 15328156.343760510907 234671739.656198233366 249999895.999958753586 1 59916.027263397 2022-12-03T00:39:15.557554 15328230.870703430846 234671665.129249364138 249999895.999952793121 1 59916.027274744 2022-12-03T00:39:16.537858 15328171.833439886570 234671724.166732132435 249999896.000172019005 1 59916.027287528 2022-12-03T00:39:17.642419 15328237.155814353377 234671658.844058185816 249999895.999872535467 1 59916.027298095 2022-12-03T00:39:18.555430 15328160.717163277790 234671735.282953917980 249999896.000117182732 1 59916.027309556 2022-12-03T00:39:19.545696 15328210.474871004000 234671685.525138080120 249999896.000009089708 1 59916.027320873 2022-12-03T00:39:20.523426 15328207.894714463502 234671688.105327993631 249999896.000042468309 1 59916.027332713 2022-12-03T00:39:21.546430 15328192.274470930919 234671703.725447028875 249999895.999917954206 1 59916.027345484 2022-12-03T00:39:22.649829 15328164.724656451494 234671731.275374710560 249999896.000031173229 1 59916.027355957 2022-12-03T00:39:23.554681 15328205.609800035134 234671690.390136301517 249999895.999936342239 1 59916.027367515 2022-12-03T00:39:24.553351 15328199.207057876512 234671696.793023169041 249999896.000081032515 1 59916.027379179 2022-12-03T00:39:25.561112 15328207.373638348654 234671688.626473873854 249999896.000112235546 1 59916.027390874 2022-12-03T00:39:26.571519 15328198.380441054702 234671697.619586080313 249999896.000027120113 1 59916.027402456 2022-12-03T00:39:27.572167 15328168.902054239064 234671727.097800135612 249999895.999854385853 1 59916.027413772 2022-12-03T00:39:28.549904 15328223.934225134552 234671672.065896272659 249999896.000121414661 1 59916.027425379 2022-12-03T00:39:29.552769 15328163.682970194146 234671732.317091077566 249999896.000061273575 1 59916.027436837 2022-12-03T00:39:30.542713 15328212.407630883157 234671683.592360615730 249999895.999991506338 1 59916.027448494 2022-12-03T00:39:31.549933 15328195.787793543190 234671700.212320625782 249999896.000114172697 1 59916.027460398 2022-12-03T00:39:32.578380 15328193.383092204109 234671702.616971522570 249999896.000063717365 1 59916.027471489 2022-12-03T00:39:33.536694 15328187.763387816027 234671708.236525118351 249999895.999912947416 1 59916.027482972 2022-12-03T00:39:34.528791 15328246.513519652188 234671649.486533790827 249999896.000053435564 1 59916.027494754 2022-12-03T00:39:35.546709 15328211.680494951084 234671684.319561362267 249999896.000056326389 1 59916.027506245 2022-12-03T00:39:36.539590 15328251.941849522293 234671644.058259189129 249999896.000108718872 1 59916.027518546 2022-12-03T00:39:37.602411 15328194.420787956566 234671701.579191982746 249999895.999979943037 1 59916.027529540 2022-12-03T00:39:38.552311 15328195.912537693977 234671700.087554007769 249999896.000091701746 1 59916.027540847 2022-12-03T00:39:39.529141 15328211.610295699909 234671684.389688998461 249999895.999984711409 1 59916.027552742 2022-12-03T00:39:40.556869 15328202.519037282094 234671693.480928838253 249999895.999966114759 1 59916.027564169 2022-12-03T00:39:41.544198 15328184.912229269743 234671711.087708860636 249999895.999938130379 1 59916.027576029 2022-12-03T00:39:42.568879 15328269.695264246315 234671626.304583936930 249999895.999848186970 1 59916.027587492 2022-12-03T00:39:43.559346 15328217.263157889247 234671678.736824542284 249999895.999982416630 1 59916.027598853 2022-12-03T00:39:44.540913 15328187.428459504619 234671708.571516573429 249999895.999976068735 1 59916.027610565 2022-12-03T00:39:45.552768 15328228.891458082944 234671667.108387649059 249999895.999845743179 1 59916.027621934 2022-12-03T00:39:46.535098 15328231.122321581468 234671664.877787888050 249999896.000109463930 1 59916.027634416 2022-12-03T00:39:47.613538 15328175.992783144116 234671720.007076948881 249999895.999860107899 1 59916.027645094 2022-12-03T00:39:48.536170 15328187.718700647354 234671708.281348705292 249999896.000049352646 1 59916.027656878 2022-12-03T00:39:49.554236 15328211.548280656338 234671684.451731443405 249999896.000012099743 1 59916.027668303 2022-12-03T00:39:50.541387 15328199.008907265961 234671696.991071820259 249999895.999979078770 1 59916.027679894 2022-12-03T00:39:51.542842 15328213.195540970191 234671682.804304808378 249999895.999845772982 1 59916.027691887 2022-12-03T00:39:52.579069 15328173.678623445332 234671722.321540445089 249999896.000163882971 1 59916.027702952 2022-12-03T00:39:53.535066 15328213.236082283780 234671682.763741075993 249999895.999823361635 1 59916.027714699 2022-12-03T00:39:54.549991 15328229.081784296781 234671666.918012142181 249999895.999796450138 1 59916.027726096 2022-12-03T00:39:55.534674 15328179.320025548339 234671716.680055022240 249999896.000080585480 1 59916.027737685 2022-12-03T00:39:56.535946 15328189.477102147415 234671706.523022234440 249999896.000124394894 1 59916.027749721 2022-12-03T00:39:57.575902 15328240.360654080287 234671655.639281749725 249999895.999935835600 1 59916.027760768 2022-12-03T00:39:58.530397 15328197.299120672047 234671698.700865566730 249999895.999986231327 1 59916.027772485 2022-12-03T00:39:59.542752 15328243.349014274776 234671652.651081919670 249999896.000096201897 1 59916.027784037 2022-12-03T00:40:00.540826 15328205.622038278729 234671690.377815514803 249999895.999853789806 1 59916.027795605 2022-12-03T00:40:01.540298 15328217.764494316652 234671678.235504150391 249999895.999998480082 1 59916.027815232 2022-12-03T00:40:03.236070 15328187.506392441690 234671708.493453562260 249999895.999846011400 1 59916.027821628 2022-12-03T00:40:03.788698 15328205.592894982547 234671690.407171040773 249999896.000066012144 1 59916.027832697 2022-12-03T00:40:04.745055 15328176.053904527798 234671719.946031332016 249999895.999935865402 1 59916.027844775 2022-12-03T00:40:05.788558 15328195.706737427041 234671700.293185800314 249999895.999923229218 1 59916.027858045 2022-12-03T00:40:06.935128 15328202.472927361727 234671693.527089625597 249999896.000016987324 1 59916.027869734 2022-12-03T00:40:07.945061 15328223.483498223126 234671672.516410380602 249999895.999908596277 1 59916.027884852 2022-12-03T00:40:09.251199 15328182.029477111995 234671713.970446646214 249999895.999923765659 1 59916.027895771 2022-12-03T00:40:10.194635 15328220.452456846833 234671675.547514110804 249999895.999970972538 1 59916.027906691 2022-12-03T00:40:11.138101 15328195.513879735023 234671700.486141562462 249999896.000021308661 1 59916.027916734 2022-12-03T00:40:12.005810 15328178.257809447125 234671717.742222070694 249999896.000031530857 1 59916.027928958 2022-12-03T00:40:13.061968 15328227.357282761484 234671668.642768204212 249999896.000050961971 1 59916.027939577 2022-12-03T00:40:13.979445 15328172.271102480590 234671723.728857398033 249999895.999959886074 1 59916.027949400 2022-12-03T00:40:14.828139 15328188.877469221130 234671707.122571557760 249999896.000040769577 1 59916.027959222 2022-12-03T00:40:15.676724 15328213.379805665463 234671682.620257675648 249999896.000063329935 1 59916.027969226 2022-12-03T00:40:16.541162 15328223.034602558240 234671672.965459942818 249999896.000062495470 1 59916.027981560 2022-12-03T00:40:17.606814 15328202.944396376610 234671693.055577337742 249999895.999973714352 1 59916.027992445 2022-12-03T00:40:18.547231 15328203.049129808322 234671692.950879395008 249999896.000009208918 1 59916.028003966 2022-12-03T00:40:19.542635 15328193.499862121418 234671702.500166237354 249999896.000028371811 1 59916.028015574 2022-12-03T00:40:20.545619 15328211.333973690867 234671684.665966868401 249999895.999940574169 1 59916.028027217 2022-12-03T00:40:21.551595 15328220.650782087818 234671675.349301904440 249999896.000083982944 1 59916.028039512 2022-12-03T00:40:22.613820 15328198.937794666737 234671697.062108635902 249999895.999903291464 1 59916.028050504 2022-12-03T00:40:23.563538 15328231.935387874022 234671664.064499467611 249999895.999887347221 1 59916.028061718 2022-12-03T00:40:24.532460 15328205.754558775574 234671690.245420485735 249999895.999979257584 1 59916.028073605 2022-12-03T00:40:25.559510 15328198.234424112365 234671697.765675932169 249999896.000100046396 1 59916.028085402 2022-12-03T00:40:26.578758 15328185.176302984357 234671710.823634386063 249999895.999937355518 1 59916.028097121 2022-12-03T00:40:27.591279 15328202.092011183500 234671693.907931208611 249999895.999942392111 1 59916.028108198 2022-12-03T00:40:28.548327 15328187.416048977524 234671708.584047704935 249999896.000096678734 1 59916.028119681 2022-12-03T00:40:29.540419 15328202.902491860092 234671693.097582995892 249999896.000074863434 1 59916.028131446 2022-12-03T00:40:30.556953 15328210.552674714476 234671685.447240412235 249999895.999915122986 1 59916.028142927 2022-12-03T00:40:31.548880 15328187.659529680386 234671708.340449452400 249999895.999979138374 1 59916.028155005 2022-12-03T00:40:32.592381 15328231.646752804518 234671664.353259593248 249999896.000012397766 1 59916.028166159 2022-12-03T00:40:33.556117 15328216.795026272535 234671679.204925507307 249999895.999951779842 1 59916.028177669 2022-12-03T00:40:34.550616 15328218.274607997388 234671677.725256115198 249999895.999864101410 1 59916.028189254 2022-12-03T00:40:35.551569 15328162.460585903376 234671733.539426207542 249999896.000012099743 1 59916.028200638 2022-12-03T00:40:36.535063 15328220.030479799956 234671675.969448387623 249999895.999928176403 1 59916.028213189 2022-12-03T00:40:37.619492 15328212.691839162260 234671683.308091312647 249999895.999930471182 1 59916.028223927 2022-12-03T00:40:38.547300 15328191.340618969873 234671704.659149885178 249999895.999768853188 1 59916.028236086 2022-12-03T00:40:39.597785 15328200.917320862412 234671695.082874149084 249999896.000195026398 1 59916.028247135 2022-12-03T00:40:40.552425 15328216.274002604187 234671679.725877463818 249999895.999880075455 1 59916.028258547 2022-12-03T00:40:41.538437 15328152.801563872024 234671743.198406547308 249999895.999970406294 1 59916.028270612 2022-12-03T00:40:42.580886 15328188.376094378531 234671707.623907744884 249999896.000002115965 1 59916.028281896 2022-12-03T00:40:43.555863 15328187.417062317953 234671708.582990765572 249999896.000053077936 1 59916.028293588 2022-12-03T00:40:44.566035 15328194.868227330968 234671701.131828516722 249999896.000055849552 1 59916.028304870 2022-12-03T00:40:45.540778 15328224.767041664571 234671671.233043670654 249999896.000085324049 1 59916.028316490 2022-12-03T00:40:46.544769 15328211.494205741212 234671684.505788624287 249999895.999994367361 1 59916.028328437 2022-12-03T00:40:47.576968 15328174.879070021212 234671721.120894908905 249999895.999964922667 1 59916.028339627 2022-12-03T00:40:48.543781 15328212.938284125179 234671683.061700850725 249999895.999984979630 1 59916.028351346 2022-12-03T00:40:49.556312 15328217.560610610992 234671678.439562171698 249999896.000172793865 1 59916.028362827 2022-12-03T00:40:50.548305 15328214.140219578519 234671681.859735488892 249999895.999955058098 1 59916.028374579 2022-12-03T00:40:51.563654 15328189.310970872641 234671706.688996613026 249999895.999967485666 1 59916.028386666 2022-12-03T00:40:52.607934 15328203.914289001375 234671692.085957258940 249999896.000246256590 1 59916.028397658 2022-12-03T00:40:53.557634 15328178.463952885941 234671717.536017864943 249999895.999970763922 1 59916.028409134 2022-12-03T00:40:54.549166 15328211.628097852692 234671684.371922671795 249999896.000020533800 1 59916.028420766 2022-12-03T00:40:55.554167 15328200.299912305549 234671695.700194567442 249999896.000106871128 1 59916.028432531 2022-12-03T00:40:56.570698 15328178.115834506229 234671717.884104073048 249999895.999938577414 1 59916.028444159 2022-12-03T00:40:57.575352 15328205.988374248147 234671690.011669874191 249999896.000044107437 1 59916.028455525 2022-12-03T00:40:58.557333 15328244.622097829357 234671651.378086775541 249999896.000184595585 1 59916.028467053 2022-12-03T00:40:59.553335 15328241.820135286078 234671654.179858416319 249999895.999993711710 1 59916.028478530 2022-12-03T00:41:00.545000 15328174.628010906279 234671721.371981590986 249999895.999992489815 1 59916.028490572 2022-12-03T00:41:01.585424 15328246.890831274912 234671649.109157681465 249999895.999988943338 1 59916.028502630 2022-12-03T00:41:02.627186 15328220.252496019006 234671675.747453778982 249999895.999949812889 1 59916.028513431 2022-12-03T00:41:03.560431 15328136.429611118510 234671759.570295393467 249999895.999906510115 1 59916.028524986 2022-12-03T00:41:04.558794 15328219.011969586834 234671676.988104850054 249999896.000074446201 1 59916.028536495 2022-12-03T00:41:05.553148 15328205.256295461208 234671690.743763089180 249999896.000058561563 1 59916.028548135 2022-12-03T00:41:06.558924 15328193.082307552919 234671702.917727917433 249999896.000035464764 1 59916.028560175 2022-12-03T00:41:07.599091 15328205.565747572109 234671690.434272915125 249999896.000020474195 1 59916.028571109 2022-12-03T00:41:08.543862 15328203.426803836599 234671692.573274463415 249999896.000078290701 1 59916.028582801 2022-12-03T00:41:09.554007 15328182.837688816711 234671713.162398964167 249999896.000087767839 1 59916.028594184 2022-12-03T00:41:10.537493 15328210.294571617618 234671685.705320686102 249999895.999892294407 1 59916.028605722 2022-12-03T00:41:11.534365 15328257.835780188441 234671638.164170086384 249999895.999950289726 1 59916.028617937 2022-12-03T00:41:12.589767 15328202.256936848164 234671693.743229210377 249999896.000166058540 1 59916.028628995 2022-12-03T00:41:13.545196 15328202.913279237226 234671693.086737483740 249999896.000016719103 1 59916.028640395 2022-12-03T00:41:14.530096 15328207.449377076700 234671688.550565838814 249999895.999942928553 1 59916.028652256 2022-12-03T00:41:15.554920 15328203.203269004822 234671692.796710044146 249999895.999979048967 1 59916.028663898 2022-12-03T00:41:16.560815 15328239.944301234558 234671656.055673539639 249999895.999974787235 1 59916.028675692 2022-12-03T00:41:17.579782 15328198.082269245759 234671697.917802214622 249999896.000071465969 1 59916.028687052 2022-12-03T00:41:18.561308 15328178.891739308834 234671717.108166337013 249999895.999905645847 1 59916.028698264 2022-12-03T00:41:19.529993 15328267.249750263989 234671628.750221461058 249999895.999971717596 1 59916.028710058 2022-12-03T00:41:20.549034 15328263.874824989587 234671632.125156372786 249999895.999981373549 1 59916.028721554 2022-12-03T00:41:21.542229 15328177.992783101276 234671718.007168531418 249999895.999951630831 1 59916.028733529 2022-12-03T00:41:22.576870 15328195.990560838953 234671700.009424626827 249999895.999985456467 1 59916.028744667 2022-12-03T00:41:23.539235 15328184.316587276757 234671711.683393865824 249999895.999981135130 1 59916.028756277 2022-12-03T00:41:24.542299 15328222.191812083125 234671673.807957082987 249999895.999769151211 1 59916.028767993 2022-12-03T00:41:25.554614 15328202.905012149364 234671693.095054835081 249999896.000066995621 1 59916.028779434 2022-12-03T00:41:26.543099 15328226.073167840019 234671669.926806807518 249999895.999974638224 1 59916.028791890 2022-12-03T00:41:27.619272 15328179.230531213805 234671716.769357472658 249999895.999888688326 1 59916.028802492 2022-12-03T00:41:28.535323 15328204.442370977253 234671691.557548493147 249999895.999919474125 1 59916.028814155 2022-12-03T00:41:29.542969 15328195.796348206699 234671700.203758239746 249999896.000106453896 1 59916.028825685 2022-12-03T00:41:30.539203 15328206.881893893704 234671689.118031769991 249999895.999925673008 1 59916.028837238 2022-12-03T00:41:31.537314 15328197.504801429808 234671698.495168805122 249999895.999970227480 1 59916.028849252 2022-12-03T00:41:32.575325 15328205.057276034728 234671690.942755073309 249999896.000031113625 1 59916.028860324 2022-12-03T00:41:33.532001 15328249.815335914493 234671646.184781312943 249999896.000117242336 1 59916.028871942 2022-12-03T00:41:34.535829 15328199.699443362653 234671696.300454437733 249999895.999897807837 1 59916.028883860 2022-12-03T00:41:35.565476 15328217.809218412265 234671678.190736711025 249999895.999955117702 1 59916.028895408 2022-12-03T00:41:36.563227 15328235.602024722844 234671660.397943109274 249999895.999967843294 1 59916.028907150 2022-12-03T00:41:37.577716 15328200.047619635239 234671695.952396422625 249999896.000016063452 1 59916.028918395 2022-12-03T00:41:38.549310 15328216.486124355346 234671679.513982862234 249999896.000107228756 1 59916.028930041 2022-12-03T00:41:39.555567 15328191.159445986152 234671704.840503007174 249999895.999948978424 1 59916.028941678 2022-12-03T00:41:40.561007 15328205.087133020163 234671690.913038045168 249999896.000171065331 1 59916.028952902 2022-12-03T00:41:41.530721 15328225.484747610986 234671670.515318930149 249999896.000066548586 1 59916.028965022 2022-12-03T00:41:42.577902 15328193.651599345729 234671702.348447173834 249999896.000046521425 1 59916.028976124 2022-12-03T00:41:43.537082 15328182.670296018943 234671713.329476058483 249999895.999772071838 1 59916.028987841 2022-12-03T00:41:44.549489 15328190.233977025375 234671705.765942454338 249999895.999919474125 1 59916.028999326 2022-12-03T00:41:45.541756 15328211.506377810612 234671684.493580669165 249999895.999958485365 1 59916.029011045 2022-12-03T00:41:46.554246 15328242.464723369107 234671653.535284012556 249999896.000007390976 1 59916.029023048 2022-12-03T00:41:47.591345 15328194.784420426935 234671701.215407460928 249999895.999827891588 1 59916.029034049 2022-12-03T00:41:48.541820 15328212.412971213460 234671683.586888849735 249999895.999860048294 1 59916.029045703 2022-12-03T00:41:49.548751 15328196.349107814953 234671699.650880128145 249999895.999987930059 1 59916.029057086 2022-12-03T00:41:50.532288 15328188.831125332043 234671707.168830156326 249999895.999955475330 1 59916.029068585 2022-12-03T00:41:51.525691 15328247.295292463154 234671648.704706728458 249999895.999999195337 1 59916.029080679 2022-12-03T00:41:52.570616 15328194.619343930855 234671701.380591064692 249999895.999935001135 1 59916.029091990 2022-12-03T00:41:53.547908 15328215.873861800879 234671680.126123338938 249999895.999985128641 1 59916.029103658 2022-12-03T00:41:54.556056 15328244.192507419735 234671651.807428032160 249999895.999935448170 1 59916.029115254 2022-12-03T00:41:55.557942 15328215.238075152040 234671680.761899113655 249999895.999974250793 1 59916.029126734 2022-12-03T00:41:56.549754 15328237.883680835366 234671658.116388112307 249999896.000068962574 1 59916.029138476 2022-12-03T00:41:57.564279 15328225.782852336764 234671670.217027187347 249999895.999879539013 1 59916.029149577 2022-12-03T00:41:58.523403 15328177.970220128074 234671718.029659032822 249999895.999879151583 1 59916.029161176 2022-12-03T00:41:59.525614 15328258.379306200892 234671637.620746165514 249999896.000052362680 1 59916.029172831 2022-12-03T00:42:00.532596 15328239.089478550479 234671656.910490691662 249999895.999969244003 1 59916.029184294 2022-12-03T00:42:01.523009 15328164.382054897025 234671731.617768555880 249999895.999823451042 1 59916.029198864 2022-12-03T00:42:02.781853 15328221.150779511780 234671674.849251627922 249999896.000031143427 1 59916.029207962 2022-12-03T00:42:03.567931 15328193.876646352932 234671702.123411148787 249999896.000057488680 1 59916.029219517 2022-12-03T00:42:04.566294 15328259.599695183337 234671636.400353252888 249999896.000048428774 1 59916.029231289 2022-12-03T00:42:05.583380 15328203.749814001843 234671692.250166386366 249999895.999980390072 1 59916.029242587 2022-12-03T00:42:06.559490 15328256.435084886849 234671639.564836114645 249999895.999920994043 1 59916.029255394 2022-12-03T00:42:07.666048 15328215.931501185521 234671680.068540841341 249999896.000042021275 1 59916.029265478 2022-12-03T00:42:08.537318 15328176.591059925035 234671719.409044355154 249999896.000104278326 1 59916.029277258 2022-12-03T00:42:09.555085 15328235.152305159718 234671660.847742378712 249999896.000047534704 1 59916.029288969 2022-12-03T00:42:10.566975 15328125.960947193205 234671770.039015233517 249999895.999962419271 1 59916.029300349 2022-12-03T00:42:11.550123 15328273.024885658175 234671622.975192666054 249999896.000078320503 1 59916.029312508 2022-12-03T00:42:12.600702 15328215.009971486405 234671680.990066140890 249999896.000037640333 1 59916.029323773 2022-12-03T00:42:13.573965 15328228.468008680269 234671667.531903177500 249999895.999911844730 1 59916.029335271 2022-12-03T00:42:14.567386 15328185.058467924595 234671710.941338002682 249999895.999805927277 1 59916.029346730 2022-12-03T00:42:15.557422 15328220.923156596720 234671675.076962769032 249999896.000119358301 1 59916.029358279 2022-12-03T00:42:16.555281 15328194.773239418864 234671701.226795136929 249999896.000034570694 1 59916.029370328 2022-12-03T00:42:17.596331 15328168.826394980773 234671727.173627912998 249999896.000022888184 1 59916.029381480 2022-12-03T00:42:18.559853 15328224.475808277726 234671671.524142146111 249999895.999950408936 1 59916.029393170 2022-12-03T00:42:19.569896 15328236.066275727004 234671659.933738201857 249999896.000013917685 1 59916.029404677 2022-12-03T00:42:20.564132 15328202.559206038713 234671693.440855860710 249999896.000061899424 1 59916.029416099 2022-12-03T00:42:21.550985 15328217.863309996203 234671678.136699616909 249999896.000009626150 1 59916.029428133 2022-12-03T00:42:22.590699 15328243.363104697317 234671652.636948853731 249999896.000053554773 1 59916.029439179 2022-12-03T00:42:23.545066 15328219.937340626493 234671676.062662065029 249999896.000002682209 1 59916.029451136 2022-12-03T00:42:24.578185 15328174.490365844220 234671721.509647220373 249999896.000013053417 1 59916.029462432 2022-12-03T00:42:25.554068 15328194.550160096958 234671701.449916929007 249999896.000077039003 1 59916.029474039 2022-12-03T00:42:26.556972 15328259.763657279313 234671636.236328154802 249999895.999985426664 1 59916.029486527 2022-12-03T00:42:27.635892 15328169.489882679656 234671726.510051906109 249999895.999934583902 1 59916.029496992 2022-12-03T00:42:28.540147 15328204.468134529889 234671691.531832218170 249999895.999966740608 1 59916.029508787 2022-12-03T00:42:29.559197 15328215.688242385164 234671680.311743080616 249999895.999985456467 1 59916.029520215 2022-12-03T00:42:30.546575 15328217.636804310605 234671678.363479912281 249999896.000284224749 1 59916.029531903 2022-12-03T00:42:31.556432 15328243.074810132384 234671652.925274819136 249999896.000084936619 1 59916.029543886 2022-12-03T00:42:32.591777 15328233.248484157026 234671662.751475393772 249999895.999959558249 1 59916.029554789 2022-12-03T00:42:33.533747 15328233.420877935365 234671662.579021364450 249999895.999899297953 1 59916.029566711 2022-12-03T00:42:34.563803 15328194.754830097780 234671701.245104283094 249999895.999934375286 1 59916.029578018 2022-12-03T00:42:35.540810 15328206.917714308947 234671689.082220256329 249999895.999934554100 1 59916.029589853 2022-12-03T00:42:36.563302 15328175.370477527380 234671720.629665911198 249999896.000143438578 1 59916.029601834 2022-12-03T00:42:37.598488 15328214.099722504616 234671681.900198787451 249999895.999921292067 1 59916.029612873 2022-12-03T00:42:38.552224 15328228.294973272830 234671667.704969316721 249999895.999942600727 1 59916.029624649 2022-12-03T00:42:39.569694 15328205.117726828903 234671690.882290571928 249999896.000017404556 1 59916.029636016 2022-12-03T00:42:40.551751 15328204.366397196427 234671691.633506059647 249999895.999903261662 1 59916.029647721 2022-12-03T00:42:41.563050 15328229.524887666106 234671666.475127518177 249999896.000015199184 1 59916.029659710 2022-12-03T00:42:42.598970 15328207.072628650814 234671688.927384614944 249999896.000013262033 1 59916.029670788 2022-12-03T00:42:43.556078 15328215.218538124114 234671680.781573653221 249999896.000111788511 1 59916.029682349 2022-12-03T00:42:44.554982 15328241.572057265788 234671654.427933573723 249999895.999990850687 1 59916.029693967 2022-12-03T00:42:45.558713 15328179.422643611208 234671716.577366828918 249999896.000010430813 1 59916.029705367 2022-12-03T00:42:46.543672 15328205.101438216865 234671690.898648649454 249999896.000086873770 1 59916.029717688 2022-12-03T00:42:47.608282 15328235.323283461854 234671660.676630944014 249999895.999914407730 1 59916.029728348 2022-12-03T00:42:48.529281 15328249.358513727784 234671646.641448676586 249999895.999962389469 1 59916.029740211 2022-12-03T00:42:49.554176 15328216.875701278448 234671679.124335795641 249999896.000037074089 1 59916.029751640 2022-12-03T00:42:50.541702 15328210.432131338865 234671685.567988246679 249999896.000119596720 1 59916.029763274 2022-12-03T00:42:51.546842 15328224.821564963087 234671671.178450137377 249999896.000015109777 1 59916.029775592 2022-12-03T00:42:52.611142 15328188.292176367715 234671707.707820415497 249999895.999996781349 1 59916.029786561 2022-12-03T00:42:53.558852 15328239.167788878083 234671656.832157552242 249999895.999946415424 1 59916.029797917 2022-12-03T00:42:54.540042 15328241.706368103623 234671654.293413043022 249999895.999781131744 1 59916.029809686 2022-12-03T00:42:55.556863 15328179.349269213155 234671716.650709867477 249999895.999979078770 1 59916.029821101 2022-12-03T00:42:56.543089 15328202.747743032873 234671693.252272516489 249999896.000015556812 1 59916.029833274 2022-12-03T00:42:57.594874 15328264.250566765666 234671631.749307096004 249999895.999873876572 1 59916.029844444 2022-12-03T00:42:58.560004 15328143.810360107571 234671752.189582318068 249999895.999942421913 1 59916.029855815 2022-12-03T00:42:59.542427 15328206.815820237622 234671689.184065669775 249999895.999885916710 1 59916.029867374 2022-12-03T00:43:00.541134 15328195.282867468894 234671700.717287510633 249999896.000154972076 1 59916.029878817 2022-12-03T00:43:01.529739 15328205.604283485562 234671690.395664334297 249999895.999947816133 1 59916.029891848 2022-12-03T00:43:02.655687 15328225.350618436933 234671670.649307012558 249999895.999925434589 1 59916.029902284 2022-12-03T00:43:03.557296 15328234.575622761622 234671661.424332231283 249999895.999954998493 1 59916.029913707 2022-12-03T00:43:04.544294 15328226.409822458401 234671669.590225487947 249999896.000047951937 1 59916.029925124 2022-12-03T00:43:05.530673 15328181.615650735795 234671714.384412169456 249999896.000062912703 1 59916.029936942 2022-12-03T00:43:06.551774 15328223.919490853325 234671672.080557167530 249999896.000048011541 1 59916.029949526 2022-12-03T00:43:07.639065 15328263.625306621194 234671632.374782919884 249999896.000089526176 1 59916.029959974 2022-12-03T00:43:08.541747 15328183.310262123123 234671712.689935594797 249999896.000197708607 1 59916.029971737 2022-12-03T00:43:09.558125 15328232.393035281450 234671663.606944262981 249999895.999979555607 1 59916.029983207 2022-12-03T00:43:10.549082 15328210.702663756907 234671685.297287642956 249999895.999951392412 1 59916.029994958 2022-12-03T00:43:11.564338 15328183.372436793521 234671712.627426475286 249999895.999863266945 1 59916.030006728 2022-12-03T00:43:12.581329 15328235.696545667946 234671660.303531825542 249999896.000077486038 1 59916.030017730 2022-12-03T00:43:13.531872 15328209.857078257948 234671686.142907202244 249999895.999985456467 1 59916.030029370 2022-12-03T00:43:14.537593 15328191.066074892879 234671704.933979302645 249999896.000054180622 1 59916.030041097 2022-12-03T00:43:15.550769 15328273.520175132900 234671622.479699492455 249999895.999874621630 1 59916.030052679 2022-12-03T00:43:16.551479 15328181.602805992588 234671714.397144347429 249999895.999950349331 1 59916.030064764 2022-12-03T00:43:17.595593 15328240.955886453390 234671655.044107586145 249999895.999994039536 1 59916.030075843 2022-12-03T00:43:18.552883 15328169.249721709639 234671726.750374555588 249999896.000096261501 1 59916.030087619 2022-12-03T00:43:19.570264 15328245.521120581776 234671650.478972077370 249999896.000092655420 1 59916.030099008 2022-12-03T00:43:20.554295 15328212.612960534170 234671683.386940926313 249999895.999901473522 1 59916.030110474 2022-12-03T00:43:21.544936 15328196.435444016010 234671699.564656585455 249999896.000100612640 1 59916.030122457 2022-12-03T00:43:22.580306 15328221.166157726198 234671674.833808034658 249999895.999965757132 1 59916.030133647 2022-12-03T00:43:23.547110 15328222.117581984028 234671673.882321208715 249999895.999903202057 1 59916.030145147 2022-12-03T00:43:24.540722 15328235.580435361713 234671660.419530749321 249999895.999966114759 1 59916.030156844 2022-12-03T00:43:25.551300 15328193.468008853495 234671702.531989753246 249999895.999998599291 1 59916.030168560 2022-12-03T00:43:26.563593 15328267.803350729868 234671628.196740150452 249999896.000090867281 1 59916.030180309 2022-12-03T00:43:27.578735 15328190.135203234851 234671705.864836305380 249999896.000039547682 1 59916.030191323 2022-12-03T00:43:28.530320 15328229.669049568474 234671666.331016927958 249999896.000066488981 1 59916.030203026 2022-12-03T00:43:29.541418 15328208.798397213221 234671687.201681703329 249999896.000078916550 1 59916.030214806 2022-12-03T00:43:30.559223 15328178.944034410641 234671717.055955290794 249999895.999989688396 1 59916.030226139 2022-12-03T00:43:31.538428 15328188.088493689895 234671707.911516845226 249999896.000010550022 1 59916.030238107 2022-12-03T00:43:32.572472 15328267.156073132530 234671628.844123452902 249999896.000196576118 1 59916.030249496 2022-12-03T00:43:33.556478 15328200.815328158438 234671695.184824168682 249999896.000152319670 1 59916.030261001 2022-12-03T00:43:34.550439 15328203.416460223496 234671692.583568155766 249999896.000028371811 1 59916.030272739 2022-12-03T00:43:35.564688 15328220.318569030613 234671675.681473851204 249999896.000042885542 1 59916.030284004 2022-12-03T00:43:36.537986 15328229.557230949402 234671666.442774653435 249999896.000005602837 1 59916.030296468 2022-12-03T00:43:37.614838 15328237.979556689039 234671658.020493447781 249999896.000050127506 1 59916.030307219 2022-12-03T00:43:38.543710 15328209.817025834695 234671686.182864516973 249999895.999890357256 1 59916.030318853 2022-12-03T00:43:39.548889 15328208.122083302587 234671687.877868235111 249999895.999951541424 1 59916.030330462 2022-12-03T00:43:40.551935 15328213.556557871401 234671682.443449079990 249999896.000006943941 1 59916.030342041 2022-12-03T00:43:41.552300 15328225.269750162959 234671670.730209976435 249999895.999960124493 1 59916.030353911 2022-12-03T00:43:42.577904 15328205.629616752267 234671690.370440244675 249999896.000056982040 1 59916.030365115 2022-12-03T00:43:43.545933 15328208.988232960925 234671687.011739432812 249999895.999972403049 1 59916.030376720 2022-12-03T00:43:44.548580 15328236.573067989200 234671659.426997900009 249999896.000065892935 1 59916.030388222 2022-12-03T00:43:45.542366 15328226.882418796420 234671669.117612421513 249999896.000031232834 1 59916.030399684 2022-12-03T00:43:46.532669 15328213.066298585385 234671682.933627784252 249999895.999926358461 1 59916.030411807 2022-12-03T00:43:47.580096 15328228.982621047646 234671667.017352402210 249999895.999973446131 1 59916.030423003 2022-12-03T00:43:48.547479 15328224.076196018606 234671671.923863947392 249999896.000059962273 1 59916.030434785 2022-12-03T00:43:49.565473 15328199.193893155083 234671696.806030780077 249999895.999923944473 1 59916.030446082 2022-12-03T00:43:50.541491 15328219.469852687791 234671676.530058860779 249999895.999911546707 1 59916.030457511 2022-12-03T00:43:51.528962 15328178.805999703705 234671717.193915188313 249999895.999914884567 1 59916.030469794 2022-12-03T00:43:52.590182 15328222.936090912670 234671673.064004182816 249999896.000095099211 1 59916.030480803 2022-12-03T00:43:53.541423 15328242.203431736678 234671653.796647787094 249999896.000079512596 1 59916.030492306 2022-12-03T00:43:54.535231 15328201.021870458499 234671694.977971404791 249999895.999841868877 1 59916.030504040 2022-12-03T00:43:55.549055 15328202.406338114291 234671693.593665510416 249999896.000003635883 1 59916.030515495 2022-12-03T00:43:56.538778 15328260.735371261835 234671635.264715939760 249999896.000087201595 1 59916.030527601 2022-12-03T00:43:57.584734 15328220.855198668316 234671675.144749462605 249999895.999948143959 1 59916.030538555 2022-12-03T00:43:58.531185 15328224.729084290564 234671671.270888537169 249999895.999972820282 1 59916.030550088 2022-12-03T00:43:59.527641 15328226.671896576881 234671669.328101992607 249999895.999998569489 1 59916.030561706 2022-12-03T00:44:00.531353 15328242.539665738121 234671653.460446983576 249999896.000112712383 1 59916.030573168 2022-12-03T00:44:01.521729 15328153.826454542577 234671742.173492968082 249999895.999947518110 1 59916.030588071 2022-12-03T00:44:02.809376 15328222.297147378325 234671673.702928513288 249999896.000075876713 1 59916.030597123 2022-12-03T00:44:03.591406 15328189.631866643205 234671706.368197977543 249999896.000064611435 1 59916.030608618 2022-12-03T00:44:04.584594 15328215.662848846987 234671680.337132692337 249999895.999981552362 1 59916.030620152 2022-12-03T00:44:05.581165 15328240.164346260950 234671655.835357666016 249999895.999703913927 1 59916.030631674 2022-12-03T00:44:06.576640 15328226.810789545998 234671669.189055144787 249999895.999844700098 1 59916.030644948 2022-12-03T00:44:07.723486 15328236.829650957137 234671659.170363932848 249999896.000014901161 1 59916.030654703 2022-12-03T00:44:08.566309 15328254.137366032228 234671641.862630248070 249999895.999996274710 1 59916.030666216 2022-12-03T00:44:09.561070 15328200.716815739870 234671695.283110201359 249999895.999925941229 1 59916.030677716 2022-12-03T00:44:10.554681 15328222.931903976947 234671673.068178921938 249999896.000082910061 1 59916.030689242 2022-12-03T00:44:11.550488 15328211.442472534254 234671684.557598888874 249999896.000071436167 1 59916.030701472 2022-12-03T00:44:12.607215 15328216.357039405033 234671679.642882466316 249999895.999921858311 1 59916.030712459 2022-12-03T00:44:13.556449 15328213.326447971165 234671682.673634380102 249999896.000082343817 1 59916.030724166 2022-12-03T00:44:14.567966 15328176.796626118943 234671719.203342139721 249999895.999968260527 1 59916.030735614 2022-12-03T00:44:15.557008 15328259.966490605846 234671636.033682882786 249999896.000173479319 1 59916.030747189 2022-12-03T00:44:16.557097 15328226.657163333148 234671669.342887341976 249999896.000050663948 1 59916.030759383 2022-12-03T00:44:17.610705 15328182.170265905559 234671713.829686850309 249999895.999952763319 1 59916.030770391 2022-12-03T00:44:18.561816 15328222.372768664733 234671673.627224028111 249999895.999992698431 1 59916.030781779 2022-12-03T00:44:19.545761 15328248.144210401922 234671647.855826169252 249999896.000036567450 1 59916.030793748 2022-12-03T00:44:20.579799 15328177.402648868039 234671718.597488135099 249999896.000137001276 1 59916.030804970 2022-12-03T00:44:21.549425 15328221.785390175879 234671674.214626163244 249999896.000016331673 1 59916.030816964 2022-12-03T00:44:22.585671 15328204.183508850634 234671691.816350638866 249999895.999859482050 1 59916.030827989 2022-12-03T00:44:23.538264 15328226.766887435690 234671669.233140975237 249999896.000028401613 1 59916.030839773 2022-12-03T00:44:24.556357 15328227.439395401627 234671668.560589432716 249999895.999984830618 1 59916.030851380 2022-12-03T00:44:25.559281 15328165.099549556151 234671730.900410890579 249999895.999960452318 1 59916.030862865 2022-12-03T00:44:26.551532 15328251.194282516837 234671644.805613189936 249999895.999895691872 1 59916.030875217 2022-12-03T00:44:27.618738 15328198.778240712360 234671697.221823960543 249999896.000064671040 1 59916.030886110 2022-12-03T00:44:28.559929 15328258.024166962132 234671637.975836962461 249999896.000003933907 1 59916.030897781 2022-12-03T00:44:29.568257 15328247.689989708364 234671648.310021638870 249999896.000011354685 1 59916.030909270 2022-12-03T00:44:30.560924 15328231.220099020749 234671664.779918164015 249999896.000017195940 1 59916.030920953 2022-12-03T00:44:31.570324 15328240.080314805731 234671655.919761180878 249999896.000075995922 1 59916.030932853 2022-12-03T00:44:32.598485 15328220.497532349080 234671675.502339273691 249999895.999871611595 1 59916.030944081 2022-12-03T00:44:33.568589 15328170.967988301069 234671725.031940549612 249999895.999928861856 1 59916.030955499 2022-12-03T00:44:34.555076 15328207.392280293629 234671688.607736051083 249999896.000016331673 1 59916.030967262 2022-12-03T00:44:35.571425 15328180.878627305850 234671715.121387422085 249999896.000014722347 1 59916.030978619 2022-12-03T00:44:36.552704 15328216.516374452040 234671679.483776748180 249999896.000151187181 1 59916.030991425 2022-12-03T00:44:37.659137 15328210.419636512175 234671685.580342054367 249999895.999978572130 1 59916.031001849 2022-12-03T00:44:38.559742 15328235.819547658786 234671660.180443674326 249999895.999991327524 1 59916.031013378 2022-12-03T00:44:39.555835 15328257.095157926902 234671638.904863029718 249999896.000020951033 1 59916.031024899 2022-12-03T00:44:40.551300 15328192.268263095990 234671703.731767028570 249999896.000030130148 1 59916.031036605 2022-12-03T00:44:41.562693 15328239.533892355859 234671656.465979456902 249999895.999871820211 1 59916.031049164 2022-12-03T00:44:42.647814 15328251.627117758617 234671644.372741281986 249999895.999859035015 1 59916.031059818 2022-12-03T00:44:43.568304 15328208.225736973807 234671687.774301588535 249999896.000038564205 1 59916.031071337 2022-12-03T00:44:44.563536 15328215.511387258768 234671680.488501518965 249999895.999888777733 1 59916.031082891 2022-12-03T00:44:45.561783 15328226.146681439131 234671669.853122562170 249999895.999803990126 1 59916.031094394 2022-12-03T00:44:46.555641 15328219.665245154873 234671676.334679603577 249999895.999924749136 1 59916.031106597 2022-12-03T00:44:47.609968 15328236.990514805540 234671659.009606480598 249999896.000121295452 1 59916.031117395 2022-12-03T00:44:48.542889 15328278.892506675795 234671617.107596069574 249999896.000102758408 1 59916.031128995 2022-12-03T00:44:49.545127 15328206.387071631849 234671689.612955272198 249999896.000026911497 1 59916.031140362 2022-12-03T00:44:50.527246 15328223.354792345315 234671672.645248204470 249999896.000040560961 1 59916.031152179 2022-12-03T00:44:51.548266 15328242.994926070794 234671653.005085915327 249999896.000011980534 1 59916.031164120 2022-12-03T00:44:52.579983 15328244.740665627643 234671651.259248882532 249999895.999914497137 1 59916.031175379 2022-12-03T00:44:53.552757 15328176.442162023857 234671719.557735502720 249999895.999897539616 1 59916.031186836 2022-12-03T00:44:54.542633 15328212.998133540154 234671683.001817762852 249999895.999951303005 1 59916.031198343 2022-12-03T00:44:55.536833 15328250.014481466264 234671645.985623300076 249999896.000104755163 1 59916.031209927 2022-12-03T00:44:56.537683 15328226.338122731075 234671669.662008821964 249999896.000131547451 1 59916.031222192 2022-12-03T00:44:57.597360 15328229.669936710969 234671666.329994529486 249999895.999931246042 1 59916.031233016 2022-12-03T00:44:58.532575 15328199.665987318382 234671696.334033459425 249999896.000020772219 1 59916.031244786 2022-12-03T00:44:59.549526 15328256.616239143535 234671639.383823990822 249999896.000063121319 1 59916.031256345 2022-12-03T00:45:00.548241 15328219.727130057290 234671676.272856026888 249999895.999986082315 1 59916.031271210 2022-12-03T00:45:01.832537 15328223.011113692075 234671672.988763630390 249999895.999877333641 1 59916.031281658 2022-12-03T00:45:02.735213 15328213.978281604126 234671682.021743625402 249999896.000025242567 1 59916.031291314 2022-12-03T00:45:03.569570 15328242.637248303741 234671653.362784951925 249999896.000033259392 1 59916.031302797 2022-12-03T00:45:04.561608 15328223.437021585181 234671672.563027560711 249999896.000049144030 1 59916.031314319 2022-12-03T00:45:05.557167 15328201.349022621289 234671694.650782078505 249999895.999804705381 1 59916.031325955 2022-12-03T00:45:06.562559 15328222.681102208793 234671673.318990021944 249999896.000092238188 1 59916.031338429 2022-12-03T00:45:07.640261 15328255.863278632984 234671640.136876642704 249999896.000155270100 1 59916.031349025 2022-12-03T00:45:08.555788 15328226.690964309499 234671669.308869391680 249999895.999833703041 1 59916.031360556 2022-12-03T00:45:09.552035 15328216.910993695259 234671679.089109420776 249999896.000103116035 1 59916.031372102 2022-12-03T00:45:10.549625 15328208.950139135122 234671687.049994558096 249999896.000133693218 1 59916.031383598 2022-12-03T00:45:11.542893 15328229.196766396984 234671666.803188264370 249999895.999954670668 1 59916.031395712 2022-12-03T00:45:12.589530 15328286.421221125871 234671609.578746676445 249999895.999967813492 1 59916.031406826 2022-12-03T00:45:13.549796 15328169.268250579014 234671726.731850147247 249999896.000100731850 1 59916.031418634 2022-12-03T00:45:14.569948 15328219.661398733035 234671676.338652908802 249999896.000051647425 1 59916.031429889 2022-12-03T00:45:15.542362 15328223.430184612051 234671672.569841027260 249999896.000025629997 1 59916.031441565 2022-12-03T00:45:16.551187 15328248.641723496839 234671647.358386635780 249999896.000110119581 1 59916.031453585 2022-12-03T00:45:17.589712 15328204.993029840291 234671691.007035732269 249999896.000065565109 1 59916.031464757 2022-12-03T00:45:18.555035 15328248.628423050046 234671647.371539086103 249999895.999962151051 1 59916.031476170 2022-12-03T00:45:19.541094 15328220.878409471363 234671675.121708661318 249999896.000118136406 1 59916.031488001 2022-12-03T00:45:20.563295 15328259.375729950145 234671636.624224931002 249999895.999954879284 1 59916.031499521 2022-12-03T00:45:21.558590 15328206.738306583837 234671689.261730164289 249999896.000036746264 1 59916.031511315 2022-12-03T00:45:22.577604 15328217.798913281411 234671678.201137483120 249999896.000050753355 1 59916.031522662 2022-12-03T00:45:23.558035 15328287.752713510767 234671608.247129201889 249999895.999842703342 1 59916.031534191 2022-12-03T00:45:24.554106 15328253.877603704110 234671642.122495591640 249999896.000099301338 1 59916.031545630 2022-12-03T00:45:25.542401 15328194.066919155419 234671701.933090746403 249999896.000009894371 1 59916.031557322 2022-12-03T00:45:26.552623 15328236.803102433681 234671659.196907877922 249999896.000010311604 1 59916.031569290 2022-12-03T00:45:27.586601 15328172.717995107174 234671723.281943202019 249999895.999938309193 1 59916.031580537 2022-12-03T00:45:28.558353 15328241.894564852118 234671654.105346918106 249999895.999911785126 1 59916.031591875 2022-12-03T00:45:29.537995 15328221.231822941452 234671674.768028050661 249999895.999850988388 1 59916.031603857 2022-12-03T00:45:30.573236 15328234.265687646344 234671661.734304577112 249999895.999992221594 1 59916.031615032 2022-12-03T00:45:31.538755 15328202.396992245689 234671693.602972477674 249999895.999964714050 1 59916.031627311 2022-12-03T00:45:32.599671 15328249.163891559467 234671646.836212813854 249999896.000104367733 1 59916.031638576 2022-12-03T00:45:33.572967 15328243.198185821995 234671652.801814794540 249999896.000000625849 1 59916.031649902 2022-12-03T00:45:34.551531 15328208.177704934031 234671687.822299897671 249999896.000004827976 1 59916.031661406 2022-12-03T00:45:35.545499 15328220.667898481712 234671675.332001715899 249999895.999900192022 1 59916.031673017 2022-12-03T00:45:36.548673 15328243.495519878343 234671652.504360079765 249999895.999879956245 1 59916.031684902 2022-12-03T00:45:37.575570 15328296.553967747837 234671599.446153163910 249999896.000120908022 1 59916.031696165 2022-12-03T00:45:38.548620 15328198.682427033782 234671697.317664653063 249999896.000091671944 1 59916.031707908 2022-12-03T00:45:39.563279 15328205.915554128587 234671690.084451377392 249999896.000005513430 1 59916.031719455 2022-12-03T00:45:40.560853 15328237.604565687478 234671658.395384043455 249999895.999949723482 1 59916.031731015 2022-12-03T00:45:41.559648 15328252.782381279394 234671643.217670500278 249999896.000051766634 1 59916.031743151 2022-12-03T00:45:42.608270 15328235.977701207623 234671660.022428929806 249999896.000130146742 1 59916.031754347 2022-12-03T00:45:43.575534 15328136.407945770770 234671759.591964334249 249999895.999910116196 1 59916.031765566 2022-12-03T00:45:44.544932 15328244.850278494880 234671651.149552702904 249999895.999831199646 1 59916.031777250 2022-12-03T00:45:45.554385 15328231.218894029036 234671664.781081378460 249999895.999975413084 1 59916.031788736 2022-12-03T00:45:46.546791 15328208.908915199339 234671687.091110348701 249999896.000025540590 1 59916.031801042 2022-12-03T00:45:47.610022 15328223.520601168275 234671672.479488879442 249999896.000090062618 1 59916.031811846 2022-12-03T00:45:48.543481 15328222.342116989195 234671673.657831877470 249999895.999948859215 1 59916.031823386 2022-12-03T00:45:49.540594 15328235.039095886052 234671660.960738539696 249999895.999834418297 1 59916.031835142 2022-12-03T00:45:50.556266 15328267.788081249222 234671628.211799055338 249999895.999880313873 1 59916.031846755 2022-12-03T00:45:51.559607 15328225.990899022669 234671670.009182274342 249999896.000081300735 1 59916.031858759 2022-12-03T00:45:52.596821 15328297.105601103976 234671598.894382178783 249999895.999983280897 1 59916.031869876 2022-12-03T00:45:53.557287 15328220.275597425178 234671675.724557608366 249999896.000155031681 1 59916.031881426 2022-12-03T00:45:54.555230 15328200.972410641611 234671695.027665227652 249999896.000075876713 1 59916.031893012 2022-12-03T00:45:55.556255 15328239.067853767425 234671656.932129085064 249999895.999982863665 1 59916.031904511 2022-12-03T00:45:56.549771 15328209.388273546472 234671686.611776292324 249999896.000049829483 1 59916.031916463 2022-12-03T00:45:57.582400 15328230.660340052098 234671665.339628815651 249999895.999968856573 1 59916.031927681 2022-12-03T00:45:58.551651 15328250.506013898179 234671645.494021594524 249999896.000035494566 1 59916.031939190 2022-12-03T00:45:59.546054 15328214.740198183805 234671681.259870767593 249999896.000068962574 1 59916.031950735 2022-12-03T00:46:00.543488 15328212.701653242111 234671683.298270344734 249999895.999923586845 1 59916.031963623 2022-12-03T00:46:01.657026 15328275.250093346462 234671620.749825716019 249999895.999919056892 1 59916.031977541 2022-12-03T00:46:02.859531 15328244.685744296759 234671651.314274787903 249999896.000019073486 1 59916.031986700 2022-12-03T00:46:03.650859 15328250.078013954684 234671645.921997427940 249999896.000011384487 1 59916.031997611 2022-12-03T00:46:04.593570 15328246.642921276391 234671649.357127785683 249999896.000049054623 1 59916.032009043 2022-12-03T00:46:05.581296 15328184.265944225714 234671711.734072446823 249999896.000016659498 1 59916.032020336 2022-12-03T00:46:06.557048 15328216.850989656523 234671679.149002075195 249999895.999991744757 1 59916.032033676 2022-12-03T00:46:07.709628 15328216.471021700650 234671679.529083549976 249999896.000105261803 1 59916.032043668 2022-12-03T00:46:08.572963 15328230.161116901785 234671665.838666319847 249999895.999783217907 1 59916.032055199 2022-12-03T00:46:09.569198 15328299.462197452784 234671596.537856936455 249999896.000054389238 1 59916.032066792 2022-12-03T00:46:10.570870 15328207.998339358717 234671688.001697778702 249999896.000037133694 1 59916.032079126 2022-12-03T00:46:11.636467 15328220.524473551661 234671675.475598305464 249999896.000071853399 1 59916.032090672 2022-12-03T00:46:12.634070 15328204.062161963433 234671691.937752872705 249999895.999914824963 1 59916.032101599 2022-12-03T00:46:13.578199 15328254.021084323525 234671641.978999376297 249999896.000083684921 1 59916.032112954 2022-12-03T00:46:14.559202 15328258.037058008835 234671637.962892293930 249999895.999950289726 1 59916.032124333 2022-12-03T00:46:15.542380 15328230.372072014958 234671665.628019839525 249999896.000091850758 1 59916.032136068 2022-12-03T00:46:16.556272 15328204.992652144283 234671691.007223516703 249999895.999875664711 1 59916.032147916 2022-12-03T00:46:17.579986 15328233.957407256588 234671662.042664468288 249999896.000071734190 1 59916.032159373 2022-12-03T00:46:18.569820 15328218.708054402843 234671677.291965514421 249999896.000019907951 1 59916.032170875 2022-12-03T00:46:19.563585 15328267.221511743963 234671628.778684616089 249999896.000196367502 1 59916.032183291 2022-12-03T00:46:20.636345 15328231.984077686444 234671664.015865385532 249999895.999943077564 1 59916.032193828 2022-12-03T00:46:21.546726 15328215.208359915763 234671680.791591107845 249999895.999951034784 1 59916.032206390 2022-12-03T00:46:22.632117 15328229.715440437198 234671666.284352689981 249999895.999793112278 1 59916.032217033 2022-12-03T00:46:23.551687 15328260.603274889290 234671635.396716088057 249999895.999990969896 1 59916.032228620 2022-12-03T00:46:24.552760 15328264.423572553322 234671631.576477438211 249999896.000049978495 1 59916.032240186 2022-12-03T00:46:25.552089 15328214.208631655201 234671681.791410982609 249999896.000042647123 1 59916.032251654 2022-12-03T00:46:26.542929 15328233.358396824449 234671662.641607195139 249999896.000004023314 1 59916.032264061 2022-12-03T00:46:27.614914 15328177.398629987612 234671718.601265043020 249999895.999895036221 1 59916.032274950 2022-12-03T00:46:28.555670 15328246.093090776354 234671649.906993031502 249999896.000083804131 1 59916.032286532 2022-12-03T00:46:29.556389 15328258.720537172630 234671637.279632389545 249999896.000169575214 1 59916.032298136 2022-12-03T00:46:30.558959 15328239.245373142883 234671656.754509657621 249999895.999882787466 1 59916.032309598 2022-12-03T00:46:31.549251 15328219.117764027789 234671676.882132530212 249999895.999896556139 1 59916.032321746 2022-12-03T00:46:32.598803 15328230.556964142248 234671665.443005472422 249999895.999969601631 1 59916.032332625 2022-12-03T00:46:33.538790 15328256.138195905834 234671639.861692041159 249999895.999887943268 1 59916.032344403 2022-12-03T00:46:34.556401 15328180.855208419263 234671715.144725501537 249999895.999933928251 1 59916.032356003 2022-12-03T00:46:35.558649 15328260.092548320070 234671635.907541781664 249999896.000090092421 1 59916.032367608 2022-12-03T00:46:36.561350 15328211.871100014076 234671684.128936082125 249999896.000036090612 1 59916.032379678 2022-12-03T00:46:37.604226 15328266.781145310029 234671629.218896061182 249999896.000041365623 1 59916.032390797 2022-12-03T00:46:38.564838 15328219.591378184035 234671676.408572107553 249999895.999950289726 1 59916.032402210 2022-12-03T00:46:39.550992 15328251.515272036195 234671644.484840452671 249999896.000112473965 1 59916.032413807 2022-12-03T00:46:40.552893 15328208.630996333435 234671687.369212865829 249999896.000209212303 1 59916.032425260 2022-12-03T00:46:41.542445 15328264.202969895676 234671631.797087073326 249999896.000056982040 1 59916.032437490 2022-12-03T00:46:42.599181 15328267.974342422560 234671628.025598108768 249999895.999940544367 1 59916.032448527 2022-12-03T00:46:43.552730 15328218.700038142502 234671677.299905896187 249999895.999944031239 1 59916.032460122 2022-12-03T00:46:44.554529 15328259.799955828115 234671636.199997067451 249999895.999952882528 1 59916.032471629 2022-12-03T00:46:45.548759 15328214.024395167828 234671681.975587844849 249999895.999983012676 1 59916.032483213 2022-12-03T00:46:46.549572 15328239.719116633758 234671656.280856966972 249999895.999973595142 1 59916.032495109 2022-12-03T00:46:47.577437 15328180.666305445135 234671715.333760648966 249999896.000066101551 1 59916.032506511 2022-12-03T00:46:48.562514 15328235.118511512876 234671660.881531655788 249999896.000043153763 1 59916.032517985 2022-12-03T00:46:49.553939 15328236.469633836299 234671659.530425876379 249999896.000059723854 1 59916.032529597 2022-12-03T00:46:50.557198 15328260.193690946326 234671635.806221991777 249999895.999912947416 1 59916.032541366 2022-12-03T00:46:51.574034 15328244.589068407193 234671651.410943537951 249999896.000011950731 1 59916.032553519 2022-12-03T00:46:52.624036 15328223.345102440566 234671672.654865026474 249999895.999967455864 1 59916.032564263 2022-12-03T00:46:53.552292 15328261.446522133425 234671634.553570538759 249999896.000092685223 1 59916.032575690 2022-12-03T00:46:54.539587 15328236.035906564444 234671659.964223802090 249999896.000130355358 1 59916.032587318 2022-12-03T00:46:55.544279 15328245.143204681575 234671650.856952458620 249999896.000157147646 1 59916.032598713 2022-12-03T00:46:56.528808 15328251.724078349769 234671644.275983124971 249999896.000061482191 1 59916.032610876 2022-12-03T00:46:57.579636 15328232.544054368511 234671663.455945611000 249999895.999999970198 1 59916.032622328 2022-12-03T00:46:58.569194 15328213.510247724131 234671682.489848405123 249999896.000096142292 1 59916.032633605 2022-12-03T00:46:59.543456 15328240.611491713673 234671655.388611525297 249999896.000103235245 1 59916.032645258 2022-12-03T00:47:00.550325 15328254.560247207060 234671641.439716875553 249999895.999964088202 1 59916.032657421 2022-12-03T00:47:01.601195 15328217.612386742607 234671678.387498915195 249999895.999885648489 1 59916.032668978 2022-12-03T00:47:02.599700 15328183.084527568892 234671712.915400534868 249999895.999928116798 1 59916.032680062 2022-12-03T00:47:03.557361 15328233.528507517651 234671662.471580266953 249999896.000087797642 1 59916.032691317 2022-12-03T00:47:04.529812 15328240.195852924138 234671655.804269134998 249999896.000122070312 1 59916.032703145 2022-12-03T00:47:05.551745 15328200.697474189103 234671695.302473127842 249999895.999947309494 1 59916.032714807 2022-12-03T00:47:06.559350 15328275.796552117914 234671620.203427642584 249999895.999979764223 1 59916.032726529 2022-12-03T00:47:07.572087 15328264.172905629501 234671631.827111154795 249999896.000016778708 1 59916.032738138 2022-12-03T00:47:08.575068 15328205.318734211847 234671690.681342542171 249999896.000076740980 1 59916.032749256 2022-12-03T00:47:09.535737 15328265.510662980378 234671630.489267200232 249999895.999930173159 1 59916.032760858 2022-12-03T00:47:10.538081 15328221.478247674182 234671674.521746844053 249999895.999994516373 1 59916.032772430 2022-12-03T00:47:11.537996 15328251.769803429022 234671644.230150967836 249999895.999954402447 1 59916.032784377 2022-12-03T00:47:12.570156 15328233.332407668233 234671662.667544066906 249999895.999951720238 1 59916.032795597 2022-12-03T00:47:13.539571 15328250.202652618289 234671645.797349959612 249999896.000002563000 1 59916.032807379 2022-12-03T00:47:14.557555 15328235.305203538388 234671660.694716542959 249999895.999920070171 1 59916.032818867 2022-12-03T00:47:15.550139 15328240.418452206999 234671655.581538200378 249999895.999990403652 1 59916.032830397 2022-12-03T00:47:16.546316 15328251.896735383198 234671644.103344529867 249999896.000079900026 1 59916.032842385 2022-12-03T00:47:17.582041 15328275.231164477766 234671620.768780857325 249999895.999945342541 1 59916.032853566 2022-12-03T00:47:18.548126 15328239.123290801421 234671656.876682192087 249999895.999972999096 1 59916.032865143 2022-12-03T00:47:19.548413 15328194.363349178806 234671701.636729031801 249999896.000078201294 1 59916.032876512 2022-12-03T00:47:20.530642 15328270.912656567991 234671625.087522596121 249999896.000179171562 1 59916.032888197 2022-12-03T00:47:21.540238 15328257.765168542042 234671638.234854161739 249999896.000022709370 1 59916.032900473 2022-12-03T00:47:22.600868 15328190.458344815299 234671705.541473597288 249999895.999818414450 1 59916.032911472 2022-12-03T00:47:23.551227 15328255.856780380011 234671640.143086671829 249999895.999867051840 1 59916.032923045 2022-12-03T00:47:24.551105 15328239.283745937049 234671656.716409534216 249999896.000155478716 1 59916.032934440 2022-12-03T00:47:25.535644 15328246.306550474837 234671649.693351298571 249999895.999901771545 1 59916.032946111 2022-12-03T00:47:26.543982 15328217.876637632027 234671678.123308241367 249999895.999945878983 1 59916.032958261 2022-12-03T00:47:27.593746 15328258.921795479953 234671637.078247338533 249999896.000042825937 1 59916.032969540 2022-12-03T00:47:28.568267 15328282.100594637915 234671613.899440348148 249999896.000034987926 1 59916.032980801 2022-12-03T00:47:29.541156 15328204.900119680911 234671691.099650561810 249999895.999770253897 1 59916.032992431 2022-12-03T00:47:30.546078 15328281.511867290363 234671614.488114655018 249999895.999981939793 1 59916.033004015 2022-12-03T00:47:31.546901 15328240.760921657085 234671655.239033341408 249999895.999954998493 1 59916.033016144 2022-12-03T00:47:32.594834 15328226.626685135067 234671669.373299747705 249999895.999984890223 1 59916.033027102 2022-12-03T00:47:33.541592 15328233.464113481343 234671662.536004096270 249999896.000117570162 1 59916.033038624 2022-12-03T00:47:34.537136 15328248.916496008635 234671647.083408862352 249999895.999904870987 1 59916.033050382 2022-12-03T00:47:35.552977 15328205.735038524494 234671690.265066802502 249999896.000105321407 1 59916.033061881 2022-12-03T00:47:36.546506 15328204.193953108042 234671691.805927574635 249999895.999880671501 1 59916.033073917 2022-12-03T00:47:37.586485 15328250.567283177748 234671645.432534515858 249999895.999817699194 1 59916.033084909 2022-12-03T00:47:38.536148 15328246.000642949715 234671649.999252259731 249999895.999895215034 1 59916.033096701 2022-12-03T00:47:39.554969 15328215.963128535077 234671680.036781847477 249999895.999910384417 1 59916.033108252 2022-12-03T00:47:40.552982 15328248.619210463017 234671647.380871176720 249999896.000081628561 1 59916.033119799 2022-12-03T00:47:41.550606 15328224.897263526917 234671671.102681756020 249999895.999945282936 1 59916.033132053 2022-12-03T00:47:42.609348 15328241.565487034619 234671654.434544503689 249999896.000031530857 1 59916.033142760 2022-12-03T00:47:43.534515 15328219.782599920407 234671676.217416584492 249999896.000016510487 1 59916.033154536 2022-12-03T00:47:44.551921 15328272.212801467627 234671623.787207365036 249999896.000008821487 1 59916.033166019 2022-12-03T00:47:45.544056 15328221.956258829683 234671674.043927967548 249999896.000186800957 1 59916.033177468 2022-12-03T00:47:46.533230 15328286.314151868224 234671609.685792267323 249999895.999944150448 1 59916.033189620 2022-12-03T00:47:47.583189 15328216.915026294068 234671679.085047751665 249999896.000074058771 1 59916.033200764 2022-12-03T00:47:48.546023 15328243.885894577950 234671652.114280611277 249999896.000175178051 1 59916.033212319 2022-12-03T00:47:49.544344 15328192.230610443279 234671703.769478827715 249999896.000089257956 1 59916.033223719 2022-12-03T00:47:50.529311 15328297.584359876812 234671598.415426313877 249999895.999786198139 1 59916.033235433 2022-12-03T00:47:51.541408 15328231.800771996379 234671664.199249535799 249999896.000021517277 1 59916.033247283 2022-12-03T00:47:52.565244 15328237.633990604430 234671658.366024434566 249999896.000015050173 1 59916.033258460 2022-12-03T00:47:53.530954 15328215.476771991700 234671680.523226141930 249999895.999998122454 1 59916.033269995 2022-12-03T00:47:54.527595 15328250.194498470053 234671645.805610030890 249999896.000108510256 1 59916.033281729 2022-12-03T00:47:55.541337 15328212.719748113304 234671683.280143320560 249999895.999891430140 1 59916.033293384 2022-12-03T00:47:56.548345 15328248.025873936713 234671647.974117755890 249999895.999991685152 1 59916.033305108 2022-12-03T00:47:57.561345 15328240.206600792706 234671655.793381571770 249999895.999982357025 1 59916.033316383 2022-12-03T00:47:58.535454 15328256.259948439896 234671639.740095525980 249999896.000043958426 1 59916.033327986 2022-12-03T00:47:59.537933 15328195.200637364760 234671700.799391508102 249999896.000028878450 1 59916.033339645 2022-12-03T00:48:00.545329 15328267.278788425028 234671628.721270591021 249999896.000059008598 1 59916.033353013 2022-12-03T00:48:01.700267 15328263.082971883938 234671632.917108237743 249999896.000080108643 1 59916.033364220 2022-12-03T00:48:02.668555 15328232.460765071213 234671663.539086431265 249999895.999851495028 1 59916.033374712 2022-12-03T00:48:03.575127 15328221.309644203633 234671674.690201640129 249999895.999845832586 1 59916.033386173 2022-12-03T00:48:04.565368 15328224.874717324972 234671671.125082343817 249999895.999799668789 1 59916.033397728 2022-12-03T00:48:05.563690 15328300.807807590812 234671595.192254960537 249999896.000062555075 1 59916.033409487 2022-12-03T00:48:06.579654 15328233.500985352322 234671662.499000042677 249999895.999985396862 1 59916.033421674 2022-12-03T00:48:07.632624 15328235.392820317298 234671660.607265770435 249999896.000086098909 1 59916.033432432 2022-12-03T00:48:08.562146 15328249.865356061608 234671646.134446173906 249999895.999802231789 1 59916.033443889 2022-12-03T00:48:09.551958 15328289.567928671837 234671606.432161748409 249999896.000090420246 1 59916.033455745 2022-12-03T00:48:10.576372 15328198.072362678126 234671697.927740693092 249999896.000103384256 1 59916.033467146 2022-12-03T00:48:11.561393 15328283.745786948130 234671612.254162639380 249999895.999949574471 1 59916.033479209 2022-12-03T00:48:12.603652 15328209.688272424042 234671686.311811298132 249999896.000083714724 1 59916.033490212 2022-12-03T00:48:13.554303 15328215.203446209431 234671680.796632826328 249999896.000079035759 1 59916.033501680 2022-12-03T00:48:14.545195 15328285.696013387293 234671610.303986251354 249999895.999999642372 1 59916.033513437 2022-12-03T00:48:15.560961 15328234.403261786327 234671661.596850574017 249999896.000112354755 1 59916.033524791 2022-12-03T00:48:16.541940 15328326.417588474229 234671569.582617193460 249999896.000205665827 1 59916.033537020 2022-12-03T00:48:17.598576 15328239.301903663203 234671656.698122859001 249999896.000026524067 1 59916.033548235 2022-12-03T00:48:18.567527 15328284.947078438476 234671611.052832990885 249999895.999911427498 1 59916.033559643 2022-12-03T00:48:19.553145 15328226.699551759288 234671669.300367355347 249999895.999919116497 1 59916.033571379 2022-12-03T00:48:20.567138 15328204.628481751308 234671691.371617764235 249999896.000099509954 1 59916.033582978 2022-12-03T00:48:21.569289 15328266.559105079621 234671629.440880149603 249999895.999985218048 1 59916.033594663 2022-12-03T00:48:22.578899 15328167.617357613519 234671728.382679969072 249999896.000037580729 1 59916.033606053 2022-12-03T00:48:23.563016 15328283.815278848633 234671612.184519052505 249999895.999797910452 1 59916.033617579 2022-12-03T00:48:24.558839 15328262.936226701364 234671633.063709050417 249999895.999935746193 1 59916.033628929 2022-12-03T00:48:25.539488 15328292.091588649899 234671603.908539533615 249999896.000128179789 1 59916.033640652 2022-12-03T00:48:26.552361 15328228.807704981416 234671667.192401349545 249999896.000106334686 1 59916.033652577 2022-12-03T00:48:27.582649 15328230.877778768539 234671665.122126430273 249999895.999905198812 1 59916.033663732 2022-12-03T00:48:28.546480 15328283.120997680351 234671612.879036605358 249999896.000034272671 1 59916.033675570 2022-12-03T00:48:29.569264 15328218.080676382408 234671677.919445663691 249999896.000122040510 1 59916.033686828 2022-12-03T00:48:30.541929 15328229.361809780821 234671666.638307273388 249999896.000117063522 1 59916.033698514 2022-12-03T00:48:31.551620 15328243.490551277995 234671652.509549289942 249999896.000100553036 1 59916.033710500 2022-12-03T00:48:32.587230 15328262.822881372645 234671633.176962405443 249999895.999843776226 1 59916.033721645 2022-12-03T00:48:33.550142 15328211.498651474714 234671684.501331716776 249999895.999983191490 1 59916.033733064 2022-12-03T00:48:34.536761 15328213.708609307185 234671682.291327536106 249999895.999936848879 1 59916.033744838 2022-12-03T00:48:35.553986 15328257.975624123588 234671638.024371743202 249999895.999995857477 1 59916.033756454 2022-12-03T00:48:36.557686 15328213.415048765019 234671682.584783732891 249999895.999832510948 1 59916.033768368 2022-12-03T00:48:37.586990 15328279.836694346741 234671616.163463473320 249999896.000157833099 1 59916.033779488 2022-12-03T00:48:38.547795 15328232.934366272762 234671663.065699666739 249999896.000065952539 1 59916.033791065 2022-12-03T00:48:39.547983 15328232.955332586542 234671663.044660657644 249999895.999993234873 1 59916.033802683 2022-12-03T00:48:40.551811 15328260.241625377908 234671635.758512377739 249999896.000137746334 1 59916.033814198 2022-12-03T00:48:41.546684 15328176.550515640527 234671719.449482619762 249999895.999998271465 1 59916.033826414 2022-12-03T00:48:42.602144 15328223.991872310638 234671672.008156061172 249999896.000028371811 1 59916.033837461 2022-12-03T00:48:43.556617 15328277.497563097626 234671618.502461671829 249999896.000024765730 1 59916.033849047 2022-12-03T00:48:44.557706 15328256.488943547010 234671639.511110126972 249999896.000053673983 1 59916.033860506 2022-12-03T00:48:45.547756 15328232.217846894637 234671663.782047122717 249999895.999894022942 1 59916.033871987 2022-12-03T00:48:46.539709 15328263.398628052324 234671632.601464331150 249999896.000092387199 1 59916.033884200 2022-12-03T00:48:47.594852 15328231.798697151244 234671664.201022624969 249999895.999719768763 1 59916.033895377 2022-12-03T00:48:48.560526 15328252.151967801154 234671643.848089903593 249999896.000057697296 1 59916.033906823 2022-12-03T00:48:49.549551 15328247.638628719375 234671648.361288636923 249999895.999917358160 1 59916.033918293 2022-12-03T00:48:50.540547 15328246.839772533625 234671649.160138547421 249999895.999911069870 1 59916.033929943 2022-12-03T00:48:51.547055 15328258.409264745191 234671637.590680062771 249999895.999944806099 1 59916.033941977 2022-12-03T00:48:52.586825 15328273.921875501052 234671622.078175187111 249999896.000050693750 1 59916.033952879 2022-12-03T00:48:53.528717 15328232.862682331353 234671663.137264162302 249999895.999946504831 1 59916.033964707 2022-12-03T00:48:54.550643 15328251.213644072413 234671644.786321341991 249999895.999965429306 1 59916.033976161 2022-12-03T00:48:55.540282 15328233.891694560647 234671662.108195692301 249999895.999890267849 1 59916.033987885 2022-12-03T00:48:56.553250 15328226.971701184288 234671669.028258651495 249999895.999959826469 1 59916.033999834 2022-12-03T00:48:57.585666 15328236.533365536481 234671659.466647326946 249999896.000012874603 1 59916.034010814 2022-12-03T00:48:58.534314 15328255.078919230029 234671640.921115517616 249999896.000034749508 1 59916.034022367 2022-12-03T00:48:59.532492 15328254.933250423521 234671641.066764324903 249999896.000014752150 1 59916.034034136 2022-12-03T00:49:00.549333 15328237.692790618166 234671658.307211428881 249999896.000002056360 1 59916.034046016 2022-12-03T00:49:01.575766 15328246.391038734466 234671649.609036386013 249999896.000075131655 1 59916.034058327 2022-12-03T00:49:02.639463 15328255.632674565539 234671640.367355376482 249999896.000029951334 1 59916.034068812 2022-12-03T00:49:03.545381 15328213.973863847554 234671682.026227504015 249999896.000091344118 1 59916.034080418 2022-12-03T00:49:04.548082 15328252.947916775942 234671643.052098840475 249999896.000015616417 1 59916.034092029 2022-12-03T00:49:05.551292 15328273.042547866702 234671622.957485496998 249999896.000033378601 1 59916.034103737 2022-12-03T00:49:06.562846 15328184.318500684574 234671711.681433260441 249999895.999933958054 1 59916.034115714 2022-12-03T00:49:07.597645 15328263.798087136820 234671632.201941907406 249999896.000029057264 1 59916.034126935 2022-12-03T00:49:08.567130 15328189.435419125482 234671706.564573884010 249999895.999992996454 1 59916.034138231 2022-12-03T00:49:09.543103 15328242.246891811490 234671653.752845436335 249999895.999737262726 1 59916.034149933 2022-12-03T00:49:10.554236 15328281.792418688536 234671614.207548737526 249999895.999967426062 1 59916.034161325 2022-12-03T00:49:11.538467 15328256.375984551385 234671639.623905599117 249999895.999890148640 1 59916.034173601 2022-12-03T00:49:12.599144 15328236.166021168232 234671659.834053218365 249999896.000074386597 1 59916.034184798 2022-12-03T00:49:13.566553 15328220.557512775064 234671675.442353129387 249999895.999865889549 1 59916.034196077 2022-12-03T00:49:14.541062 15328262.368329493329 234671633.631687462330 249999896.000016957521 1 59916.034207595 2022-12-03T00:49:15.536227 15328260.859812198207 234671635.140223145485 249999896.000035345554 1 59916.034219205 2022-12-03T00:49:16.539353 15328264.265305338427 234671631.734694719315 249999896.000000059605 1 59916.034231508 2022-12-03T00:49:17.602313 15328237.990655476227 234671658.009358167648 249999896.000013649464 1 59916.034242631 2022-12-03T00:49:18.563296 15328197.368468085304 234671698.631641954184 249999896.000110030174 1 59916.034253955 2022-12-03T00:49:19.541757 15328281.645597761497 234671614.354339420795 249999895.999937176704 1 59916.034265547 2022-12-03T00:49:20.543271 15328272.916369652376 234671623.083706855774 249999896.000076502562 1 59916.034277149 2022-12-03T00:49:21.545725 15328260.190336458385 234671635.809718668461 249999896.000055134296 1 59916.034289194 2022-12-03T00:49:22.586386 15328261.006464999169 234671634.993575334549 249999896.000040322542 1 59916.034300235 2022-12-03T00:49:23.540258 15328198.683412514627 234671697.316445767879 249999895.999858289957 1 59916.034311732 2022-12-03T00:49:24.533626 15328258.137629412115 234671637.862349271774 249999895.999978691339 1 59916.034323343 2022-12-03T00:49:25.536792 15328245.715024581179 234671650.284741550684 249999895.999766141176 1 59916.034334860 2022-12-03T00:49:26.531932 15328274.254967648536 234671621.745054870844 249999896.000022530556 1 59916.034346909 2022-12-03T00:49:27.572962 15328228.950853463262 234671667.049250036478 249999896.000103503466 1 59916.034358126 2022-12-03T00:49:28.542054 15328279.061106806621 234671616.938931345940 249999896.000038146973 1 59916.034369553 2022-12-03T00:49:29.529378 15328262.600137222558 234671633.399884402752 249999896.000021636486 1 59916.034381353 2022-12-03T00:49:30.548926 15328235.385050600395 234671660.614934712648 249999895.999985307455 1 59916.034392691 2022-12-03T00:49:31.528502 15328251.689103540033 234671644.310842186213 249999895.999945729971 1 59916.034404809 2022-12-03T00:49:32.575503 15328226.627879347652 234671669.372026741505 249999895.999906092882 1 59916.034415944 2022-12-03T00:49:33.537604 15328235.865416126326 234671660.134596824646 249999896.000012964010 1 59916.034427746 2022-12-03T00:49:34.557241 15328235.615517476574 234671660.384439945221 249999895.999957412481 1 59916.034439228 2022-12-03T00:49:35.549261 15328234.320764141157 234671661.679220259190 249999895.999984413385 1 59916.034450799 2022-12-03T00:49:36.549016 15328266.941475894302 234671629.058512508869 249999895.999988406897 1 59916.034462656 2022-12-03T00:49:37.573448 15328224.263660974801 234671671.736538231373 249999896.000199198723 1 59916.034474061 2022-12-03T00:49:38.558885 15328210.020875304937 234671685.979133278131 249999896.000008583069 1 59916.034485454 2022-12-03T00:49:39.543196 15328229.936214221641 234671666.063858121634 249999896.000072330236 1 59916.034496902 2022-12-03T00:49:40.532326 15328224.577361607924 234671671.422820836306 249999896.000182449818 1 59916.034508828 2022-12-03T00:49:41.562710 15328263.026002334431 234671632.974009722471 249999896.000012069941 1 59916.034520537 2022-12-03T00:49:42.574344 15328257.439832542092 234671638.560119152069 249999895.999951690435 1 59916.034531684 2022-12-03T00:49:43.537458 15328247.089736524969 234671648.910346865654 249999896.000083386898 1 59916.034543149 2022-12-03T00:49:44.528095 15328276.248582983389 234671619.751360207796 249999895.999943196774 1 59916.034554837 2022-12-03T00:49:45.537925 15328247.260107908398 234671648.740091204643 249999896.000199109316 1 59916.034566301 2022-12-03T00:49:46.528424 15328218.635400770232 234671677.364478945732 249999895.999879717827 1 59916.034578451 2022-12-03T00:49:47.578152 15328246.285455061123 234671649.714570611715 249999896.000025659800 1 59916.034589646 2022-12-03T00:49:48.545436 15328200.275495950133 234671695.724315375090 249999895.999811321497 1 59916.034601026 2022-12-03T00:49:49.528617 15328302.102925952524 234671593.896954894066 249999895.999880850315 1 59916.034612652 2022-12-03T00:49:50.533131 15328255.094983145595 234671640.905046492815 249999896.000029623508 1 59916.034624353 2022-12-03T00:49:51.544120 15328217.689067181200 234671678.311081051826 249999896.000148236752 1 59916.034636189 2022-12-03T00:49:52.566719 15328266.754384513944 234671629.245572328568 249999895.999956846237 1 59916.034647561 2022-12-03T00:49:53.549255 15328264.862913040444 234671631.137043505907 249999895.999956548214 1 59916.034658974 2022-12-03T00:49:54.535355 15328247.797714721411 234671648.202251613140 249999895.999966323376 1 59916.034670555 2022-12-03T00:49:55.535948 15328217.177861327305 234671678.822192370892 249999896.000053703785 1 59916.034682167 2022-12-03T00:49:56.539241 15328245.300261888653 234671650.699850380421 249999896.000112265348 1 59916.034693912 2022-12-03T00:49:57.554015 15328246.493596533313 234671649.506316483021 249999895.999913007021 1 59916.034705414 2022-12-03T00:49:58.547769 15328254.440521471202 234671641.559267640114 249999895.999789118767 1 59916.034716758 2022-12-03T00:49:59.527929 15328247.830674162135 234671648.169235169888 249999895.999909341335 1 59916.034728361 2022-12-03T00:50:00.530364 15328249.040848445147 234671646.959051311016 249999895.999899744987 1 59916.034749398 2022-12-03T00:50:02.347938 15328243.477926077321 234671652.522150307894 249999896.000076383352 1 59916.034755365 2022-12-03T00:50:02.863526 15328229.010960493237 234671666.988973885775 249999895.999934375286 1 59916.034764569 2022-12-03T00:50:03.658808 15328277.713180011138 234671618.286636918783 249999895.999816924334 1 59916.034775394 2022-12-03T00:50:04.594050 15328260.814156547189 234671635.185610532761 249999895.999767065048 1 59916.034786548 2022-12-03T00:50:05.557797 15328266.071643242612 234671629.928215056658 249999895.999858289957 1 59916.034798113 2022-12-03T00:50:06.556987 15328249.481357989833 234671646.518782258034 249999896.000140249729 1 59916.034810572 2022-12-03T00:50:07.633448 15328234.376733083278 234671661.623215198517 249999895.999948292971 1 59916.034822734 2022-12-03T00:50:08.684213 15328259.679609160870 234671636.320228576660 249999895.999837726355 1 59916.034833055 2022-12-03T00:50:09.575977 15328216.770809335634 234671679.229101657867 249999895.999910980463 1 59916.034844412 2022-12-03T00:50:10.557190 15328242.529223158956 234671653.470882892609 249999896.000106036663 1 59916.034855976 2022-12-03T00:50:11.556293 15328236.312175739557 234671659.687851488590 249999896.000027239323 1 59916.034868327 2022-12-03T00:50:12.623407 15328216.589902101085 234671679.410129457712 249999896.000031560659 1 59916.034879092 2022-12-03T00:50:13.553576 15328314.372221903875 234671581.627752542496 249999895.999974459410 1 59916.034890651 2022-12-03T00:50:14.552214 15328234.449060654268 234671661.551011472940 249999896.000072121620 1 59916.034902033 2022-12-03T00:50:15.535669 15328227.037418909371 234671668.962642669678 249999896.000061571598 1 59916.034913843 2022-12-03T00:50:16.556000 15328247.755749234930 234671648.244281679392 249999896.000030905008 1 59916.034925988 2022-12-03T00:50:17.605365 15328264.147288007662 234671631.852612853050 249999895.999900847673 1 59916.034937143 2022-12-03T00:50:18.569208 15328278.993895720690 234671617.006152957678 249999896.000048667192 1 59916.034948531 2022-12-03T00:50:19.553078 15328265.863559257239 234671630.136534720659 249999896.000093966722 1 59916.034960132 2022-12-03T00:50:20.555366 15328208.749397482723 234671687.250672698021 249999896.000070184469 1 59916.034971872 2022-12-03T00:50:21.569720 15328251.027798896655 234671644.972075462341 249999895.999874353409 1 59916.034983675 2022-12-03T00:50:22.589538 15328252.027149496600 234671643.972746700048 249999895.999896198511 1 59916.034994968 2022-12-03T00:50:23.565233 15328256.247417654842 234671639.752591669559 249999896.000009328127 1 59916.035006603 2022-12-03T00:50:24.570512 15328241.139237558469 234671654.860962837934 249999896.000200390816 1 59916.035017979 2022-12-03T00:50:25.553385 15328233.714139550924 234671662.285944998264 249999896.000084549189 1 59916.035029431 2022-12-03T00:50:26.542804 15328279.826767200604 234671616.173176765442 249999895.999943971634 1 59916.035041624 2022-12-03T00:50:27.596290 15328266.445014802739 234671629.555087387562 249999896.000102192163 1 59916.035052665 2022-12-03T00:50:28.550235 15328226.066063018516 234671669.933847188950 249999895.999910205603 1 59916.035064351 2022-12-03T00:50:29.559907 15328240.267958939075 234671655.732146322727 249999896.000105261803 1 59916.035075898 2022-12-03T00:50:30.557614 15328271.514322001487 234671624.485769987106 249999896.000091999769 1 59916.035087343 2022-12-03T00:50:31.546442 15328226.948336210102 234671669.051791161299 249999896.000127375126 1 59916.035099702 2022-12-03T00:50:32.614289 15328293.289363529533 234671602.710706830025 249999896.000070363283 1 59916.035110544 2022-12-03T00:50:33.551022 15328272.209119515494 234671623.790955960751 249999896.000075489283 1 59916.035121918 2022-12-03T00:50:34.533675 15328250.300500608981 234671645.699469298124 249999895.999969899654 1 59916.035133680 2022-12-03T00:50:35.549967 15328201.562182674184 234671694.437766551971 249999895.999949216843 1 59916.035145227 2022-12-03T00:50:36.547652 15328276.262037716806 234671619.737970709801 249999896.000008434057 1 59916.035157322 2022-12-03T00:50:37.592640 15328224.960080157965 234671671.039820730686 249999895.999900877476 1 59916.035168350 2022-12-03T00:50:38.545410 15328277.404926922172 234671618.595151960850 249999896.000078886747 1 59916.035180074 2022-12-03T00:50:39.558391 15328256.523360602558 234671639.476642876863 249999896.000003486872 1 59916.035191626 2022-12-03T00:50:40.556501 15328255.776364415884 234671640.223574787378 249999895.999939203262 1 59916.035203123 2022-12-03T00:50:41.549886 15328204.474634468555 234671691.525348663330 249999895.999983131886 1 59916.035215271 2022-12-03T00:50:42.599382 15328257.419717008248 234671638.580125063658 249999895.999842077494 1 59916.035226176 2022-12-03T00:50:43.541597 15328244.805687064305 234671651.194317281246 249999896.000004351139 1 59916.035237820 2022-12-03T00:50:44.547674 15328216.475919056684 234671679.524118661880 249999896.000037729740 1 59916.035249255 2022-12-03T00:50:45.535638 15328259.993545992300 234671636.006480962038 249999896.000026941299 1 59916.035261101 2022-12-03T00:50:46.559141 15328232.696010071784 234671663.304010868073 249999896.000020951033 1 59916.035273436 2022-12-03T00:50:47.624821 15328270.887037774548 234671625.112974792719 249999896.000012576580 1 59916.035284100 2022-12-03T00:50:48.546249 15328256.016648201272 234671639.983397722244 249999896.000045925379 1 59916.035295555 2022-12-03T00:50:49.535992 15328241.705427736044 234671654.294568717480 249999895.999996453524 1 59916.035307150 2022-12-03T00:50:50.537734 15328289.901703434065 234671606.098331809044 249999896.000035256147 1 59916.035318876 2022-12-03T00:50:51.550890 15328269.693524459377 234671626.306432485580 249999895.999956935644 1 59916.035330852 2022-12-03T00:50:52.585595 15328286.906910706311 234671609.093151628971 249999896.000062346458 1 59916.035341976 2022-12-03T00:50:53.546749 15328287.237211646512 234671608.762806594372 249999896.000018239021 1 59916.035353459 2022-12-03T00:50:54.538877 15328245.870103336871 234671650.129988670349 249999896.000091999769 1 59916.035365184 2022-12-03T00:50:55.551898 15328281.403456598520 234671614.596636801958 249999896.000093400478 1 59916.035376885 2022-12-03T00:50:56.562843 15328224.263288393617 234671671.736739605665 249999896.000028014183 1 59916.035388504 2022-12-03T00:50:57.566760 15328227.281613018364 234671668.718354642391 249999895.999967664480 1 59916.035399667 2022-12-03T00:50:58.531232 15328219.464258391410 234671676.535643577576 249999895.999901980162 1 59916.035411523 2022-12-03T00:50:59.555595 15328292.252975529060 234671603.747081041336 249999896.000056564808 1 59916.035423530 2022-12-03T00:51:00.593035 15328269.468817392364 234671626.531182050705 249999895.999999433756 1 59916.035434578 2022-12-03T00:51:01.547498 15328224.756515769288 234671671.243472367525 249999895.999988138676 1 59916.035446996 2022-12-03T00:51:02.620479 15328266.668430864811 234671629.331641316414 249999896.000072181225 1 59916.035457667 2022-12-03T00:51:03.542464 15328237.873546009883 234671658.126409202814 249999895.999955207109 1 59916.035469436 2022-12-03T00:51:04.559255 15328247.125308683142 234671648.874730020761 249999896.000038713217 1 59916.035481104 2022-12-03T00:51:05.567397 15328268.088867379352 234671627.910971462727 249999895.999838829041 1 59916.035492604 2022-12-03T00:51:06.560992 15328192.106967084110 234671703.892810344696 249999895.999777436256 1 59916.035504534 2022-12-03T00:51:07.591736 15328278.488090323284 234671617.511965036392 249999896.000055372715 1 59916.035515842 2022-12-03T00:51:08.568717 15328208.957141874358 234671687.042875468731 249999896.000017344952 1 59916.035526962 2022-12-03T00:51:09.529553 15328292.958173679188 234671603.041885972023 249999896.000059664249 1 59916.035538938 2022-12-03T00:51:10.564278 15328219.515797242522 234671676.484209895134 249999896.000007152557 1 59916.035550285 2022-12-03T00:51:11.544622 15328252.750599058345 234671643.249388813972 249999895.999987870455 1 59916.035562337 2022-12-03T00:51:12.585894 15328232.351721400395 234671663.648152261972 249999895.999873667955 1 59916.035573274 2022-12-03T00:51:13.530893 15328262.864037938416 234671633.135984808207 249999896.000022739172 1 59916.035585054 2022-12-03T00:51:14.548690 15328235.635022804141 234671660.364971190691 249999895.999993979931 1 59916.035596524 2022-12-03T00:51:15.539675 15328263.953501587734 234671632.046559631824 249999896.000061213970 1 59916.035608546 2022-12-03T00:51:16.578350 15328274.209255361930 234671621.790716081858 249999895.999971449375 1 59916.035620256 2022-12-03T00:51:17.590118 15328272.611782018095 234671623.388230443001 249999896.000012457371 1 59916.035631334 2022-12-03T00:51:18.547312 15328204.434981025755 234671691.565049827099 249999896.000030845404 1 59916.035642863 2022-12-03T00:51:19.543389 15328261.683349752799 234671634.316616326571 249999895.999966084957 1 59916.035654372 2022-12-03T00:51:20.537743 15328261.394442426041 234671634.605654478073 249999896.000096917152 1 59916.035665954 2022-12-03T00:51:21.538456 15328241.017863076180 234671654.982057929039 249999895.999920994043 1 59916.035677852 2022-12-03T00:51:22.566443 15328265.062711421400 234671630.937217205763 249999895.999928623438 1 59916.035689157 2022-12-03T00:51:23.543143 15328226.305133186281 234671669.694913953543 249999896.000047147274 1 59916.035700660 2022-12-03T00:51:24.537037 15328276.183735461906 234671619.816256910563 249999895.999992370605 1 59916.035712564 2022-12-03T00:51:25.565514 15328280.060501489788 234671615.939526498318 249999896.000027984381 1 59916.035723696 2022-12-03T00:51:26.527354 15328264.818404760212 234671631.181609869003 249999896.000014632940 1 59916.035735680 2022-12-03T00:51:27.562782 15328215.883879953995 234671680.116111904383 249999895.999991863966 1 59916.035747048 2022-12-03T00:51:28.544974 15328249.783360155299 234671646.216557562351 249999895.999917715788 1 59916.035758936 2022-12-03T00:51:29.572090 15328278.256632449105 234671617.743288844824 249999895.999921292067 1 59916.035770210 2022-12-03T00:51:30.546116 15328221.082641810179 234671674.917438626289 249999896.000080436468 1 59916.035781807 2022-12-03T00:51:31.548120 15328289.336408231407 234671606.663519948721 249999895.999928176403 1 59916.035793774 2022-12-03T00:51:32.582053 15328241.910154245794 234671654.089693188667 249999895.999847441912 1 59916.035804783 2022-12-03T00:51:33.533233 15328276.560621619225 234671619.439274787903 249999895.999896407127 1 59916.035816522 2022-12-03T00:51:34.547534 15328235.020684946328 234671660.979242354631 249999895.999927312136 1 59916.035828114 2022-12-03T00:51:35.549078 15328298.307392466813 234671597.692592978477 249999895.999985456467 1 59916.035839623 2022-12-03T00:51:36.543390 15328236.612722715363 234671659.387193590403 249999895.999916315079 1 59916.035851886 2022-12-03T00:51:37.602950 15328195.805757870898 234671700.194230586290 249999895.999988466501 1 59916.035863012 2022-12-03T00:51:38.564200 15328225.967125287279 234671670.033050209284 249999896.000175505877 1 59916.035874222 2022-12-03T00:51:39.532786 15328275.005759947002 234671620.994241833687 249999896.000001788139 1 59916.035885971 2022-12-03T00:51:40.547887 15328249.248575279489 234671646.751630157232 249999896.000205427408 1 59916.035897727 2022-12-03T00:51:41.563582 15328270.594526877627 234671625.405286788940 249999895.999813675880 1 59916.035909417 2022-12-03T00:51:42.573614 15328201.886013243347 234671694.114094436169 249999896.000107675791 1 59916.035920907 2022-12-03T00:51:43.566386 15328330.419052416459 234671565.580953478813 249999896.000005900860 1 59916.035932157 2022-12-03T00:51:44.538340 15328250.592370636761 234671645.407678544521 249999896.000049173832 1 59916.035943890 2022-12-03T00:51:45.552114 15328291.771479699761 234671604.228530108929 249999896.000009804964 1 59916.035955578 2022-12-03T00:51:46.561918 15328255.457913791761 234671640.542077749968 249999895.999991536140 1 59916.035967407 2022-12-03T00:51:47.583928 15328208.674404347315 234671687.325629025698 249999896.000033378601 1 59916.035978690 2022-12-03T00:51:48.558812 15328255.004071446136 234671640.995947271585 249999896.000018715858 1 59916.035990036 2022-12-03T00:51:49.539078 15328254.317613000050 234671641.682566761971 249999896.000179767609 1 59916.036001491 2022-12-03T00:51:50.528829 15328285.566061159596 234671610.433882117271 249999895.999943286180 1 59916.036013199 2022-12-03T00:51:51.540448 15328203.752059109509 234671692.247977316380 249999896.000036418438 1 59916.036025133 2022-12-03T00:51:52.571465 15328292.915541885421 234671603.084438204765 249999895.999980092049 1 59916.036036400 2022-12-03T00:51:53.544945 15328259.281036054716 234671636.719053059816 249999896.000089108944 1 59916.036047880 2022-12-03T00:51:54.536831 15328277.488446295261 234671618.511627733707 249999896.000074028969 1 59916.036059309 2022-12-03T00:51:55.524259 15328246.305729044601 234671649.694260835648 249999895.999989867210 1 59916.036071030 2022-12-03T00:51:56.537011 15328224.006405303255 234671671.993622422218 249999896.000027716160 1 59916.036083085 2022-12-03T00:51:57.578590 15328291.070235105231 234671604.929759293795 249999895.999994397163 1 59916.036094216 2022-12-03T00:51:58.540264 15328278.122744532302 234671617.877276241779 249999896.000020772219 1 59916.036105686 2022-12-03T00:51:59.531254 15328198.396820347756 234671697.603325754404 249999896.000146090984 1 59916.036117158 2022-12-03T00:52:00.522490 15328274.902556087822 234671621.097459346056 249999896.000015437603 1 59916.036134978 2022-12-03T00:52:02.062088 15328255.623659133911 234671640.376182675362 249999895.999841809273 1 59916.036142671 2022-12-03T00:52:02.726817 15328234.067782077938 234671661.932241678238 249999896.000023752451 1 59916.036152418 2022-12-03T00:52:03.568901 15328297.927795981988 234671598.072184741497 249999895.999980717897 1 59916.036163917 2022-12-03T00:52:04.562436 15328253.702163323760 234671642.297858715057 249999896.000022053719 1 59916.036175498 2022-12-03T00:52:05.563012 15328246.511049762368 234671649.488946169615 249999895.999995946884 1 59916.036187056 2022-12-03T00:52:06.561682 15328316.570787757635 234671579.429249465466 249999896.000037223101 1 59916.036199096 2022-12-03T00:52:07.601893 15328240.293374085799 234671655.706657916307 249999896.000032007694 1 59916.036210085 2022-12-03T00:52:08.551364 15328231.693314272910 234671664.306768089533 249999896.000082373619 1 59916.036221802 2022-12-03T00:52:09.563718 15328285.546263804659 234671610.453901469707 249999896.000165283680 1 59916.036233360 2022-12-03T00:52:10.562346 15328237.202376078814 234671658.797487318516 249999895.999863386154 1 59916.036244654 2022-12-03T00:52:11.538138 15328253.284516533837 234671642.715609163046 249999896.000125706196 1 59916.036257065 2022-12-03T00:52:12.610386 15328288.431797923520 234671607.568247020245 249999896.000044941902 1 59916.036268069 2022-12-03T00:52:13.561222 15328233.454226257280 234671662.545614272356 249999895.999840527773 1 59916.036279463 2022-12-03T00:52:14.545639 15328261.319180220366 234671634.680702030659 249999895.999882251024 1 59916.036291023 2022-12-03T00:52:15.544377 15328232.698828969151 234671663.301046013832 249999895.999874979258 1 59916.036302810 2022-12-03T00:52:16.562779 15328260.890050632879 234671635.109931826591 249999895.999982446432 1 59916.036315186 2022-12-03T00:52:17.632079 15328270.555892834440 234671625.444110959768 249999896.000003784895 1 59916.036325951 2022-12-03T00:52:18.562168 15328255.261646257713 234671640.738277614117 249999895.999923884869 1 59916.036337530 2022-12-03T00:52:19.562633 15328275.758717538789 234671620.241441249847 249999896.000158786774 1 59916.036349226 2022-12-03T00:52:20.573138 15328214.332139609382 234671681.667776048183 249999895.999915659428 1 59916.036360577 2022-12-03T00:52:21.553884 15328271.265293629840 234671624.734755873680 249999896.000049501657 1 59916.036372528 2022-12-03T00:52:22.586458 15328276.272153276950 234671619.727757304907 249999895.999910593033 1 59916.036383529 2022-12-03T00:52:23.536884 15328224.558566175401 234671671.441326379776 249999895.999892562628 1 59916.036395183 2022-12-03T00:52:24.543822 15328251.615898197517 234671644.384148359299 249999896.000046551228 1 59916.036407089 2022-12-03T00:52:25.572515 15328289.796736417338 234671606.203261315823 249999895.999997735023 1 59916.036418485 2022-12-03T00:52:26.557097 15328251.618895299733 234671644.381049633026 249999895.999944925308 1 59916.036430489 2022-12-03T00:52:27.594218 15328321.902166262269 234671574.097802728415 249999895.999969005585 1 59916.036441608 2022-12-03T00:52:28.554982 15328219.229685898870 234671676.770372182131 249999896.000058084726 1 59916.036453293 2022-12-03T00:52:29.564470 15328291.797366736457 234671604.202595353127 249999895.999962091446 1 59916.036464821 2022-12-03T00:52:30.560531 15328262.741971185431 234671633.258004248142 249999895.999975442886 1 59916.036476288 2022-12-03T00:52:31.551243 15328239.573592277244 234671656.426417678595 249999896.000009953976 1 59916.036488159 2022-12-03T00:52:32.576895 15328281.717218458652 234671614.282689929008 249999895.999908387661 1 59916.036499354 2022-12-03T00:52:33.544163 15328267.177828561515 234671628.822094470263 249999895.999923020601 1 59916.036511019 2022-12-03T00:52:34.552024 15328282.090993210673 234671613.908808857203 249999895.999802052975 1 59916.036522623 2022-12-03T00:52:35.554656 15328180.894132558256 234671715.105890035629 249999896.000022590160 1 59916.036534140 2022-12-03T00:52:36.549728 15328265.234595289454 234671630.765490293503 249999896.000085592270 1 59916.036546503 2022-12-03T00:52:37.617849 15328256.268520090729 234671639.731475621462 249999895.999995708466 1 59916.036557378 2022-12-03T00:52:38.557470 15328276.670160602778 234671619.329995572567 249999896.000156164169 1 59916.036568721 2022-12-03T00:52:39.537462 15328239.888614047319 234671656.111311614513 249999895.999925673008 1 59916.036580459 2022-12-03T00:52:40.551678 15328282.949068225920 234671613.050889998674 249999895.999958217144 1 59916.036591878 2022-12-03T00:52:41.538246 15328238.572445323691 234671657.427625149488 249999896.000070482492 1 59916.036604261 2022-12-03T00:52:42.608121 15328265.445975195616 234671630.554245799780 249999896.000220984221 1 59916.036614919 2022-12-03T00:52:43.528970 15328273.186425624415 234671622.813470453024 249999895.999896079302 1 59916.036626824 2022-12-03T00:52:44.557621 15328219.355141634122 234671676.644910633564 249999896.000052273273 1 59916.036638419 2022-12-03T00:52:45.559392 15328271.576532298699 234671624.423361927271 249999895.999894231558 1 59916.036649841 2022-12-03T00:52:46.546293 15328228.701964924112 234671667.298069655895 249999896.000034570694 1 59916.036661796 2022-12-03T00:52:47.579194 15328292.620765393600 234671603.379177063704 249999895.999942451715 1 59916.036672991 2022-12-03T00:52:48.546425 15328251.785557897761 234671644.214497506618 249999896.000055402517 1 59916.036684516 2022-12-03T00:52:49.542211 15328233.574204152450 234671662.425759077072 249999895.999963223934 1 59916.036696230 2022-12-03T00:52:50.554284 15328247.515050172806 234671648.484970659018 249999896.000020831823 1 59916.036707993 2022-12-03T00:52:51.570572 15328273.874036060646 234671622.125812590122 249999895.999848663807 1 59916.036720017 2022-12-03T00:52:52.609456 15328257.058573858812 234671638.941310763359 249999895.999884635210 1 59916.036730764 2022-12-03T00:52:53.537985 15328261.611114935949 234671634.388998329639 249999896.000113278627 1 59916.036742568 2022-12-03T00:52:54.557880 15328266.841331850737 234671629.158872574568 249999896.000204414129 1 59916.036753856 2022-12-03T00:52:55.533111 15328238.835552824661 234671657.164493620396 249999896.000046432018 1 59916.036765470 2022-12-03T00:52:56.536572 15328279.146587450057 234671616.853615552187 249999896.000203013420 1 59916.036777474 2022-12-03T00:52:57.573704 15328246.436492355540 234671649.563491165638 249999895.999983519316 1 59916.036788813 2022-12-03T00:52:58.553430 15328227.396585986018 234671668.603402197361 249999895.999988198280 1 59916.036800226 2022-12-03T00:52:59.539507 15328296.734983006492 234671599.265011250973 249999895.999994248152 1 59916.036811895 2022-12-03T00:53:00.547726 15328261.631369726732 234671634.368650883436 249999896.000020623207 1 59916.036823602 2022-12-03T00:53:01.559268 15328258.298588693142 234671637.701478779316 249999896.000067472458 1 59916.036835591 2022-12-03T00:53:02.595112 15328236.871584085748 234671659.128369778395 249999895.999953866005 1 59916.036846712 2022-12-03T00:53:03.555898 15328277.888899153098 234671618.111078202724 249999895.999977350235 1 59916.036858161 2022-12-03T00:53:04.545072 15328218.200529005378 234671677.799515187740 249999896.000044196844 1 59916.036869974 2022-12-03T00:53:05.565744 15328273.021702976897 234671622.978385210037 249999896.000088185072 1 59916.036881374 2022-12-03T00:53:06.550751 15328279.111564816907 234671616.888431280851 249999895.999996095896 1 59916.036893215 2022-12-03T00:53:07.573809 15328249.179060788825 234671646.820901632309 249999895.999962419271 1 59916.036904642 2022-12-03T00:53:08.561119 15328241.441385768354 234671654.558523058891 249999895.999908834696 1 59916.036916107 2022-12-03T00:53:09.551642 15328269.108052369207 234671626.891865968704 249999895.999918341637 1 59916.036927486 2022-12-03T00:53:10.534767 15328311.861533528194 234671584.138604015112 249999896.000137537718 1 59916.036939171 2022-12-03T00:53:11.544384 15328262.949285211042 234671633.050643682480 249999895.999928891659 1 59916.036950939 2022-12-03T00:53:12.561113 15328244.552314717323 234671651.447710812092 249999896.000025540590 1 59916.036962426 2022-12-03T00:53:13.553577 15328253.044148404151 234671642.955760449171 249999895.999908864498 1 59916.036973950 2022-12-03T00:53:14.549274 15328290.014628238976 234671605.985553443432 249999896.000181674957 1 59916.036985361 2022-12-03T00:53:15.535186 15328277.486163092777 234671618.513739287853 249999895.999902367592 1 59916.036997094 2022-12-03T00:53:16.548933 15328251.233403010294 234671644.766756474972 249999896.000159472227 1 59916.037009083 2022-12-03T00:53:17.584739 15328271.278646709397 234671624.721570372581 249999896.000217080116 1 59916.037020372 2022-12-03T00:53:18.560184 15328282.079603133723 234671613.920460641384 249999896.000063776970 1 59916.037031617 2022-12-03T00:53:19.531687 15328228.655341699719 234671667.344702571630 249999896.000044286251 1 59916.037043188 2022-12-03T00:53:20.531442 15328275.833311058581 234671620.166642934084 249999895.999953985214 1 59916.037054877 2022-12-03T00:53:21.541340 15328285.655228162184 234671610.344692647457 249999895.999920815229 1 59916.037066910 2022-12-03T00:53:22.581065 15328294.498267415911 234671601.501672923565 249999895.999940335751 1 59916.037078279 2022-12-03T00:53:23.563308 15328236.791700303555 234671659.208311468363 249999896.000011771917 1 59916.037089849 2022-12-03T00:53:24.562991 15328272.365836294368 234671623.634191632271 249999896.000027924776 1 59916.037101266 2022-12-03T00:53:25.549392 15328264.086636167020 234671631.913383632898 249999896.000019788742 1 59916.037113063 2022-12-03T00:53:26.568642 15328281.456336678937 234671614.543680459261 249999896.000017136335 1 59916.037124659 2022-12-03T00:53:27.570544 15328234.098572697490 234671661.901472866535 249999896.000045567751 1 59916.037136008 2022-12-03T00:53:28.551045 15328239.189693534747 234671656.810290306807 249999895.999983847141 1 59916.037147587 2022-12-03T00:53:29.551526 15328286.797963997349 234671609.202015817165 249999895.999979823828 1 59916.037159203 2022-12-03T00:53:30.555135 15328217.589799245819 234671678.410208463669 249999896.000007718801 1 59916.037170588 2022-12-03T00:53:31.538808 15328295.162177199498 234671600.837723821402 249999895.999901026487 1 59916.037182485 2022-12-03T00:53:32.566684 15328292.209409600124 234671603.790664851665 249999896.000074446201 1 59916.037193820 2022-12-03T00:53:33.546092 15328248.159395003691 234671647.840611129999 249999896.000006139278 1 59916.037205448 2022-12-03T00:53:34.550718 15328243.362628269941 234671652.637417584658 249999896.000045865774 1 59916.037217231 2022-12-03T00:53:35.568701 15328272.631574977189 234671623.368564069271 249999896.000139057636 1 59916.037228298 2022-12-03T00:53:36.524948 15328252.007782030851 234671643.992241293192 249999896.000023335218 1 59916.037240371 2022-12-03T00:53:37.568087 15328274.698780452833 234671621.301215469837 249999895.999995917082 1 59916.037251533 2022-12-03T00:53:38.532482 15328255.324435578659 234671640.675511002541 249999895.999946594238 1 59916.037263319 2022-12-03T00:53:39.550776 15328234.347376858816 234671661.652458131313 249999895.999834984541 1 59916.037274900 2022-12-03T00:53:40.551328 15328238.322818335146 234671657.677014112473 249999895.999832451344 1 59916.037286465 2022-12-03T00:53:41.550578 15328246.425412734970 234671649.574657171965 249999896.000069916248 1 59916.037298215 2022-12-03T00:53:42.565737 15328319.812789293006 234671576.187062919140 249999895.999852210283 1 59916.037309724 2022-12-03T00:53:43.560176 15328280.654413580894 234671615.345852255821 249999896.000265836716 1 59916.037321114 2022-12-03T00:53:44.544216 15328212.984589101747 234671683.015348464251 249999895.999937564135 1 59916.037332630 2022-12-03T00:53:45.539195 15328251.901346983388 234671644.098636895418 249999895.999983876944 1 59916.037344340 2022-12-03T00:53:46.550969 15328234.871904825792 234671661.128143936396 249999896.000048756599 1 59916.037356193 2022-12-03T00:53:47.575062 15328305.068841991946 234671590.931019395590 249999895.999861389399 1 59916.037367638 2022-12-03T00:53:48.563927 15328263.161623638123 234671632.838372617960 249999895.999996244907 1 59916.037378988 2022-12-03T00:53:49.544583 15328265.789253795519 234671630.210760295391 249999896.000014096498 1 59916.037390416 2022-12-03T00:53:50.531938 15328214.891983373091 234671681.107974708080 249999895.999958068132 1 59916.037402079 2022-12-03T00:53:51.539605 15328272.766918960959 234671623.233152985573 249999896.000071942806 1 59916.037414044 2022-12-03T00:53:52.573373 15328284.534648643807 234671611.465354651213 249999896.000003308058 1 59916.037425127 2022-12-03T00:53:53.530975 15328268.172384498641 234671627.827578008175 249999895.999962508678 1 59916.037436963 2022-12-03T00:53:54.553591 15328244.646074037999 234671651.354001730680 249999896.000075757504 1 59916.037448416 2022-12-03T00:53:55.543184 15328287.208433441818 234671608.791537165642 249999895.999970614910 1 59916.037460150 2022-12-03T00:53:56.556926 15328270.106750989333 234671625.893357157707 249999896.000108152628 1 59916.037471876 2022-12-03T00:53:57.570037 15328280.720022302121 234671615.279861211777 249999895.999883502722 1 59916.037483071 2022-12-03T00:53:58.537318 15328279.528251806274 234671616.471826761961 249999896.000078558922 1 59916.037494811 2022-12-03T00:53:59.551697 15328279.435197360814 234671616.564831823111 249999896.000029176474 1 59916.037506100 2022-12-03T00:54:00.527072 15328261.706532392651 234671634.293407469988 249999895.999939858913 1 59916.037517765 2022-12-03T00:54:01.534860 15328273.412952329963 234671622.587044715881 249999895.999997049570 1 59916.037531749 2022-12-03T00:54:02.743101 15328228.762403052300 234671667.237652838230 249999896.000055879354 1 59916.037541863 2022-12-03T00:54:03.616954 15328302.688895901665 234671593.310953408480 249999895.999849319458 1 59916.037552841 2022-12-03T00:54:04.565445 15328250.160277877003 234671645.839633673429 249999895.999911546707 1 59916.037564316 2022-12-03T00:54:05.556898 15328272.597907479852 234671623.402126550674 249999896.000034034252 1 59916.037576003 2022-12-03T00:54:06.566638 15328314.192667804658 234671581.807325631380 249999895.999993443489 1 59916.037588653 2022-12-03T00:54:07.659616 15328294.173037989065 234671601.827097356319 249999896.000135332346 1 59916.037599090 2022-12-03T00:54:08.561405 15328272.394689209759 234671623.605365157127 249999896.000054359436 1 59916.037611880 2022-12-03T00:54:09.666436 15328249.934005603194 234671646.065949141979 249999895.999954760075 1 59916.037626568 2022-12-03T00:54:10.935483 15328241.062425367534 234671654.937506288290 249999895.999931663275 1 59916.037639776 2022-12-03T00:54:12.076675 15328242.354097785428 234671653.645853072405 249999895.999950855970 1 59916.037651245 2022-12-03T00:54:13.067560 15328265.049804965034 234671630.950106143951 249999895.999911099672 1 59916.037661062 2022-12-03T00:54:13.915704 15328259.719308026135 234671636.280608296394 249999895.999916315079 1 59916.037670826 2022-12-03T00:54:14.759368 15328251.419015709311 234671644.580947995186 249999895.999963700771 1 59916.037681050 2022-12-03T00:54:15.642699 15328295.333602160215 234671600.666483521461 249999896.000085681677 1 59916.037691559 2022-12-03T00:54:16.550671 15328289.126558283344 234671606.873289674520 249999895.999847948551 1 59916.037704312 2022-12-03T00:54:17.652532 15328284.482123093680 234671611.518015146255 249999896.000138252974 1 59916.037714953 2022-12-03T00:54:18.571958 15328261.755122521892 234671634.244816809893 249999895.999939322472 1 59916.037727237 2022-12-03T00:54:19.633270 15328264.506864553317 234671631.493245929480 249999896.000110477209 1 59916.037737827 2022-12-03T00:54:20.548242 15328286.386509332806 234671609.613461792469 249999895.999971121550 1 59916.037749522 2022-12-03T00:54:21.558680 15328233.044967358932 234671662.955055445433 249999896.000022798777 1 59916.037761824 2022-12-03T00:54:22.621565 15328281.024356191978 234671614.975618749857 249999895.999974936247 1 59916.037772798 2022-12-03T00:54:23.569800 15328281.965041857213 234671614.035058110952 249999896.000099956989 1 59916.037784248 2022-12-03T00:54:24.558982 15328273.872111881152 234671622.127811133862 249999895.999923020601 1 59916.037795821 2022-12-03T00:54:25.558930 15328253.779082039371 234671642.220866024494 249999895.999948054552 1 59916.037807350 2022-12-03T00:54:26.555027 15328257.948894368485 234671638.050953596830 249999895.999847978354 1 59916.037819743 2022-12-03T00:54:27.625816 15328247.700422950089 234671648.299564659595 249999895.999987602234 1 59916.037830491 2022-12-03T00:54:28.554391 15328272.910051815212 234671623.090102761984 249999896.000154584646 1 59916.037842080 2022-12-03T00:54:29.555677 15328264.689425908029 234671631.310330986977 249999895.999756902456 1 59916.037853686 2022-12-03T00:54:30.558440 15328236.677489859983 234671659.322535365820 249999896.000025212765 1 59916.037865454 2022-12-03T00:54:31.575239 15328272.894813284278 234671623.105074197054 249999895.999887466431 1 59916.037877195 2022-12-03T00:54:32.589658 15328239.236692944542 234671656.763442635536 249999896.000135570765 1 59916.037888439 2022-12-03T00:54:33.561176 15328245.992759294808 234671650.007288813591 249999896.000048100948 1 59916.037900048 2022-12-03T00:54:34.564145 15328252.716813171282 234671643.283180207014 249999895.999993383884 1 59916.037911627 2022-12-03T00:54:35.564554 15328313.533768380061 234671582.466213583946 249999895.999981969595 1 59916.037923255 2022-12-03T00:54:36.569246 15328272.691746266559 234671623.308376163244 249999896.000122427940 1 59916.037935150 2022-12-03T00:54:37.596931 15328284.403405893594 234671611.596693098545 249999896.000099003315 1 59916.037946260 2022-12-03T00:54:38.556830 15328264.883747864515 234671631.116363137960 249999896.000111013651 1 59916.037958205 2022-12-03T00:54:39.588929 15328287.901982264593 234671608.097999632359 249999895.999981909990 1 59916.037969916 2022-12-03T00:54:40.600706 15328250.450606986880 234671645.549434006214 249999896.000041007996 1 59916.037980772 2022-12-03T00:54:41.538708 15328266.902865417302 234671629.097182452679 249999896.000047862530 1 59916.037993170 2022-12-03T00:54:42.609936 15328261.549171160907 234671634.450742304325 249999895.999913454056 1 59916.038004054 2022-12-03T00:54:43.550292 15328254.715052384883 234671641.284942865372 249999895.999995261431 1 59916.038015826 2022-12-03T00:54:44.567335 15328300.216087933630 234671595.783908456564 249999895.999996393919 1 59916.038027383 2022-12-03T00:54:45.565894 15328310.290770933032 234671585.709196835756 249999895.999967753887 1 59916.038038929 2022-12-03T00:54:46.563515 15328254.006424043328 234671641.993544578552 249999895.999968618155 1 59916.038050914 2022-12-03T00:54:47.598968 15328289.368480138481 234671606.631593108177 249999896.000073254108 1 59916.038061786 2022-12-03T00:54:48.538278 15328276.990177193657 234671619.009890705347 249999896.000067889690 1 59916.038073465 2022-12-03T00:54:49.547391 15328251.826383942738 234671644.173580318689 249999895.999964267015 1 59916.038085052 2022-12-03T00:54:50.548529 15328331.010434335098 234671564.989617705345 249999896.000052034855 1 59916.038096549 2022-12-03T00:54:51.541780 15328271.427388673648 234671624.572615385056 249999896.000004053116 1 59916.038109013 2022-12-03T00:54:52.618692 15328285.194481780753 234671610.805531859398 249999896.000013649464 1 59916.038119723 2022-12-03T00:54:53.544048 15328211.443376272917 234671684.556409895420 249999895.999786168337 1 59916.038131428 2022-12-03T00:54:54.555362 15328338.516747871414 234671557.483264684677 249999896.000012546778 1 59916.038142967 2022-12-03T00:54:55.552304 15328236.271217569709 234671659.728687196970 249999895.999904751778 1 59916.038154263 2022-12-03T00:54:56.528321 15328244.292058197781 234671651.707764595747 249999895.999822795391 1 59916.038166436 2022-12-03T00:54:57.580070 15328306.586075320840 234671589.414115637541 249999896.000190973282 1 59916.038177658 2022-12-03T00:54:58.549666 15328268.306129563600 234671627.693787008524 249999895.999916583300 1 59916.038188909 2022-12-03T00:54:59.521732 15328262.082625132054 234671633.917373001575 249999895.999998122454 1 59916.038200906 2022-12-03T00:55:00.558254 15328280.319087391719 234671615.680999130011 249999896.000086516142 1 59916.038212539 2022-12-03T00:55:01.563397 15328307.562360778451 234671588.437701523304 249999896.000062286854 1 59916.038226928 2022-12-03T00:55:02.806528 15328284.874529879540 234671611.125601679087 249999896.000131547451 1 59916.038235691 2022-12-03T00:55:03.563748 15328271.169732695445 234671624.830343842506 249999896.000076532364 1 59916.038247028 2022-12-03T00:55:04.543259 15328272.431425198913 234671623.568655461073 249999896.000080645084 1 59916.038258631 2022-12-03T00:55:05.545734 15328257.139992512763 234671638.859917879105 249999895.999910384417 1 59916.038270553 2022-12-03T00:55:06.575778 15328267.681695070118 234671628.318279296160 249999895.999974370003 1 59916.038282453 2022-12-03T00:55:07.603893 15328274.798958962783 234671621.201135694981 249999896.000094652176 1 59916.038293463 2022-12-03T00:55:08.555220 15328309.634747276083 234671586.365192770958 249999895.999940037727 1 59916.038305038 2022-12-03T00:55:09.555248 15328279.785456344485 234671616.214440345764 249999895.999896705151 1 59916.038316669 2022-12-03T00:55:10.560221 15328250.806045878679 234671645.194061100483 249999896.000106990337 1 59916.038328058 2022-12-03T00:55:11.544179 15328262.030477559194 234671633.969379067421 249999895.999856621027 1 59916.038340147 2022-12-03T00:55:12.588714 15328269.041645048186 234671626.958463281393 249999896.000108331442 1 59916.038351209 2022-12-03T00:55:13.544435 15328286.019605558366 234671609.980304449797 249999895.999909996986 1 59916.038362839 2022-12-03T00:55:14.549284 15328308.552451008931 234671587.447502583265 249999895.999953597784 1 59916.038374492 2022-12-03T00:55:15.556134 15328268.543849004433 234671627.456222474575 249999896.000071465969 1 59916.038385953 2022-12-03T00:55:16.546321 15328248.939153598621 234671647.060952961445 249999896.000106573105 1 59916.038397815 2022-12-03T00:55:17.571210 15328308.470736997202 234671587.529258787632 249999895.999995797873 1 59916.038409308 2022-12-03T00:55:18.564166 15328250.094516171142 234671645.905354201794 249999895.999870359898 1 59916.038420721 2022-12-03T00:55:19.550299 15328281.313839845359 234671614.686095625162 249999895.999935477972 1 59916.038432196 2022-12-03T00:55:20.541766 15328267.093689415604 234671628.906356483698 249999896.000045895576 1 59916.038443942 2022-12-03T00:55:21.556540 15328279.650622975081 234671616.349425226450 249999896.000048190355 1 59916.038455884 2022-12-03T00:55:22.588322 15328295.796286284924 234671600.203795909882 249999896.000082194805 1 59916.038467229 2022-12-03T00:55:23.568598 15328251.335384503007 234671644.664753049612 249999896.000137567520 1 59916.038478802 2022-12-03T00:55:24.568514 15328264.306362902746 234671631.693690896034 249999896.000053793192 1 59916.038490073 2022-12-03T00:55:25.542318 15328284.062510564923 234671611.937448084354 249999895.999958634377 1 59916.038501828 2022-12-03T00:55:26.557953 15328247.489769186825 234671648.510140776634 249999895.999909967184 1 59916.038513903 2022-12-03T00:55:27.601162 15328289.884750088677 234671606.115241229534 249999895.999991327524 1 59916.038525033 2022-12-03T00:55:28.562884 15328292.913523301482 234671603.086501479149 249999896.000024795532 1 59916.038536457 2022-12-03T00:55:29.549903 15328254.057937975973 234671641.942156732082 249999896.000094711781 1 59916.038547886 2022-12-03T00:55:30.537324 15328277.530072472990 234671618.469965010881 249999896.000037491322 1 59916.038559682 2022-12-03T00:55:31.556524 15328292.033096894622 234671603.966881275177 249999895.999978184700 1 59916.038571815 2022-12-03T00:55:32.604791 15328278.947806719691 234671617.052183747292 249999895.999990463257 1 59916.038582760 2022-12-03T00:55:33.550478 15328310.818431830034 234671585.181793898344 249999896.000225722790 1 59916.038594172 2022-12-03T00:55:34.536504 15328288.175912514329 234671607.824163854122 249999896.000076353550 1 59916.038605877 2022-12-03T00:55:35.547748 15328283.654929785058 234671612.345276236534 249999896.000206023455 1 59916.038617542 2022-12-03T00:55:36.555664 15328286.458031227812 234671609.542008191347 249999896.000039428473 1 59916.038629436 2022-12-03T00:55:37.583257 15328207.830305719748 234671688.169798314571 249999896.000104039907 1 59916.038640716 2022-12-03T00:55:38.557868 15328315.332541434094 234671580.667476654053 249999896.000018090010 1 59916.038652129 2022-12-03T00:55:39.543934 15328233.570549128577 234671662.429326564074 249999895.999875694513 1 59916.038663851 2022-12-03T00:55:40.556704 15328247.703659091145 234671648.296336382627 249999895.999995470047 1 59916.038675459 2022-12-03T00:55:41.559652 15328265.073452703655 234671630.926516830921 249999895.999969542027 1 59916.038687498 2022-12-03T00:55:42.599819 15328309.778484877199 234671586.221478968859 249999895.999963849783 1 59916.038698351 2022-12-03T00:55:43.537582 15328293.230182008818 234671602.769653826952 249999895.999835848808 1 59916.038710116 2022-12-03T00:55:44.554010 15328275.561564492062 234671620.438404530287 249999895.999969035387 1 59916.038721737 2022-12-03T00:55:45.558018 15328290.463223369792 234671605.536788225174 249999896.000011593103 1 59916.038733162 2022-12-03T00:55:46.545146 15328235.142264345661 234671660.857575416565 249999895.999839752913 1 59916.038745079 2022-12-03T00:55:47.574825 15328282.638441311195 234671613.361656099558 249999896.000097423792 1 59916.038756297 2022-12-03T00:55:48.544056 15328290.739289632067 234671605.260829359293 249999896.000119000673 1 59916.038768068 2022-12-03T00:55:49.561066 15328271.106632703915 234671624.893214017153 249999895.999846726656 1 59916.038779433 2022-12-03T00:55:50.543034 15328251.615700868890 234671644.384434729815 249999896.000135600567 1 59916.038791196 2022-12-03T00:55:51.559374 15328287.365172643214 234671608.634793013334 249999895.999965667725 1 59916.038802989 2022-12-03T00:55:52.578281 15328266.345577960834 234671629.654395848513 249999895.999973803759 1 59916.038814384 2022-12-03T00:55:53.562841 15328288.757483186200 234671607.242565929890 249999896.000049114227 1 59916.038825952 2022-12-03T00:55:54.562208 15328259.559872351587 234671636.440125554800 249999895.999997913837 1 59916.038837246 2022-12-03T00:55:55.538029 15328288.666865320876 234671607.332995504141 249999895.999860823154 1 59916.038848874 2022-12-03T00:55:56.542751 15328296.729637002572 234671599.270489156246 249999896.000126153231 1 59916.038860870 2022-12-03T00:55:57.579186 15328249.008346026763 234671646.991832584143 249999896.000178605318 1 59916.038872029 2022-12-03T00:55:58.543314 15328257.961112173274 234671638.038917005062 249999896.000029176474 1 59916.038883700 2022-12-03T00:55:59.551639 15328293.229544185102 234671602.770517140627 249999896.000061333179 1 59916.038895286 2022-12-03T00:56:00.552686 15328266.658967263997 234671629.341032624245 249999895.999999880791 1 59916.038906734 2022-12-03T00:56:01.541753 15328319.931140551344 234671576.068951725960 249999896.000092267990 1 59916.038923086 2022-12-03T00:56:02.954617 15328282.085613247007 234671613.914463996887 249999896.000077247620 1 59916.038931055 2022-12-03T00:56:03.643182 15328228.638775944710 234671667.361197412014 249999895.999973356724 1 59916.038941950 2022-12-03T00:56:04.584456 15328284.058024084195 234671611.942154765129 249999896.000178843737 1 59916.038953302 2022-12-03T00:56:05.565313 15328267.516882931814 234671628.483116865158 249999895.999999791384 1 59916.038964964 2022-12-03T00:56:06.572832 15328278.557458009571 234671617.442632764578 249999896.000090777874 1 59916.038977412 2022-12-03T00:56:07.648392 15328271.912342805415 234671624.087794363499 249999896.000137180090 1 59916.038988124 2022-12-03T00:56:08.573863 15328263.791401268914 234671632.208648264408 249999896.000049531460 1 59916.039002248 2022-12-03T00:56:09.794215 15328297.377111947164 234671598.622961997986 249999896.000073939562 1 59916.039015151 2022-12-03T00:56:10.909035 15328298.207055805251 234671597.792876303196 249999895.999932110310 1 59916.039025770 2022-12-03T00:56:11.826474 15328241.000763377175 234671654.999350517988 249999896.000113904476 1 59916.039035897 2022-12-03T00:56:12.701513 15328292.977069584653 234671603.022921860218 249999895.999991446733 1 59916.039046810 2022-12-03T00:56:13.644401 15328258.105284797028 234671637.894596338272 249999895.999881148338 1 59916.039058171 2022-12-03T00:56:14.626000 15328236.311774393544 234671659.688195824623 249999895.999970227480 1 59916.039068959 2022-12-03T00:56:15.558081 15328304.215795217082 234671591.784228146076 249999896.000023365021 1 59916.039080350 2022-12-03T00:56:16.542234 15328268.728606253862 234671627.271346658468 249999895.999952912331 1 59916.039092812 2022-12-03T00:56:17.618955 15328285.823240624741 234671610.176922261715 249999896.000162899494 1 59916.039103426 2022-12-03T00:56:18.535998 15328317.321098035201 234671578.678897231817 249999895.999995261431 1 59916.039115397 2022-12-03T00:56:19.570286 15328262.677830928937 234671633.322154045105 249999895.999984979630 1 59916.039126752 2022-12-03T00:56:20.551356 15328270.051802353933 234671625.948217391968 249999896.000019758940 1 59916.039138498 2022-12-03T00:56:21.566244 15328274.076080664992 234671621.923813104630 249999895.999893784523 1 59916.039150610 2022-12-03T00:56:22.612666 15328293.492674391717 234671602.507213026285 249999895.999887406826 1 59916.039161461 2022-12-03T00:56:23.550231 15328235.806679690257 234671660.193332374096 249999896.000012069941 1 59916.039173029 2022-12-03T00:56:24.549751 15328277.235691856593 234671618.764296174049 249999895.999988019466 1 59916.039184543 2022-12-03T00:56:25.544528 15328291.276745764539 234671604.723164618015 249999895.999910384417 1 59916.039196213 2022-12-03T00:56:26.552839 15328269.626752061769 234671626.373246610165 249999895.999998658895 1 59916.039208481 2022-12-03T00:56:27.612731 15328286.021072642878 234671609.978723019361 249999895.999795675278 1 59916.039219404 2022-12-03T00:56:28.556472 15328272.178781785071 234671623.821032077074 249999895.999813854694 1 59916.039231098 2022-12-03T00:56:29.566907 15328285.091139838099 234671610.908927351236 249999896.000067174435 1 59916.039242383 2022-12-03T00:56:30.541920 15328252.090872913599 234671643.909158855677 249999896.000031769276 1 59916.039254235 2022-12-03T00:56:31.565934 15328295.198534775525 234671600.801478981972 249999896.000013768673 1 59916.039266129 2022-12-03T00:56:32.593542 15328282.437111970037 234671613.562768071890 249999895.999880045652 1 59916.039277117 2022-12-03T00:56:33.542901 15328227.995781682432 234671668.004151135683 249999895.999932825565 1 59916.039288525 2022-12-03T00:56:34.528597 15328298.034520359710 234671597.965541273355 249999896.000061631203 1 59916.039300423 2022-12-03T00:56:35.556543 15328250.422517858446 234671645.577482044697 249999895.999999910593 1 59916.039312206 2022-12-03T00:56:36.574591 15328250.221586404368 234671645.778466284275 249999896.000052690506 1 59916.039323828 2022-12-03T00:56:37.578733 15328266.422735165805 234671629.577256053686 249999895.999991208315 1 59916.039335135 2022-12-03T00:56:38.555679 15328265.427541621029 234671630.572593212128 249999896.000134825706 1 59916.039346658 2022-12-03T00:56:39.551207 15328297.454224979505 234671598.545702069998 249999895.999927043915 1 59916.039358315 2022-12-03T00:56:40.558377 15328240.572786679491 234671655.427079141140 249999895.999865829945 1 59916.039369832 2022-12-03T00:56:41.553514 15328322.906808687374 234671573.093051284552 249999895.999859958887 1 59916.039381700 2022-12-03T00:56:42.578838 15328248.311898279935 234671647.688199222088 249999896.000097513199 1 59916.039393001 2022-12-03T00:56:43.555305 15328258.137579064816 234671637.862387567759 249999895.999966621399 1 59916.039404694 2022-12-03T00:56:44.565607 15328292.610106315464 234671603.389814913273 249999895.999921232462 1 59916.039416234 2022-12-03T00:56:45.562650 15328297.940254356712 234671598.059713244438 249999895.999967604876 1 59916.039427782 2022-12-03T00:56:46.560410 15328264.704282395542 234671631.295841902494 249999896.000124305487 1 59916.039439620 2022-12-03T00:56:47.583109 15328275.489078419283 234671620.510944187641 249999896.000022619963 1 59916.039450811 2022-12-03T00:56:48.550061 15328283.814530231059 234671612.185404211283 249999895.999934434891 1 59916.039462497 2022-12-03T00:56:49.559740 15328288.579898534343 234671607.420014202595 249999895.999912738800 1 59916.039473968 2022-12-03T00:56:50.550850 15328296.136047895998 234671599.864091038704 249999896.000138938427 1 59916.039485577 2022-12-03T00:56:51.553814 15328310.226371338591 234671585.773649394512 249999896.000020742416 1 59916.039497507 2022-12-03T00:56:52.584587 15328278.026035213843 234671617.973995596170 249999896.000030815601 1 59916.039508393 2022-12-03T00:56:53.525103 15328241.411659143865 234671654.588246762753 249999895.999905914068 1 59916.039520075 2022-12-03T00:56:54.534462 15328252.262286236510 234671643.737786054611 249999896.000072300434 1 59916.039531711 2022-12-03T00:56:55.539773 15328278.311443118379 234671617.688645243645 249999896.000088363886 1 59916.039543313 2022-12-03T00:56:56.542223 15328333.183533450589 234671562.816565901041 249999896.000099360943 1 59916.039555376 2022-12-03T00:56:57.584521 15328283.540163166821 234671612.459878921509 249999896.000042080879 1 59916.039566340 2022-12-03T00:56:58.531810 15328264.174506461248 234671631.825488984585 249999895.999995440245 1 59916.039578165 2022-12-03T00:56:59.553479 15328193.506749520078 234671702.493291229010 249999896.000040739775 1 59916.039589707 2022-12-03T00:57:00.550697 15328295.801842495799 234671600.198237687349 249999896.000080168247 1 59916.039601258 2022-12-03T00:57:01.548679 15328291.570090148598 234671604.429867029190 249999895.999957174063 1 59916.039615192 2022-12-03T00:57:02.752614 15328284.491544974968 234671611.508345961571 249999895.999890923500 1 59916.039624629 2022-12-03T00:57:03.567900 15328276.275481710210 234671619.724469810724 249999895.999951511621 1 59916.039636000 2022-12-03T00:57:04.550402 15328273.925944807008 234671622.074025660753 249999895.999970465899 1 59916.039647752 2022-12-03T00:57:05.565794 15328271.634420925751 234671624.365681320429 249999896.000102251768 1 59916.039659055 2022-12-03T00:57:06.542337 15328350.951415222138 234671545.048642158508 249999896.000057369471 1 59916.039671003 2022-12-03T00:57:07.574695 15328299.708169702441 234671596.291967302561 249999896.000137001276 1 59916.039682262 2022-12-03T00:57:08.547427 15328249.072994241491 234671646.926998794079 249999895.999993026257 1 59916.039693975 2022-12-03T00:57:09.559467 15328272.868596641347 234671623.131539314985 249999896.000135958195 1 59916.039705831 2022-12-03T00:57:10.583766 15328224.944161430001 234671671.055805802345 249999895.999967217445 1 59916.039716893 2022-12-03T00:57:11.539543 15328255.661055956036 234671640.338914662600 249999895.999970614910 1 59916.039729111 2022-12-03T00:57:12.595215 15328322.660459011793 234671573.339625865221 249999896.000084877014 1 59916.039740311 2022-12-03T00:57:13.562906 15328292.923312295228 234671603.076630473137 249999895.999942779541 1 59916.039751562 2022-12-03T00:57:14.534986 15328240.454811908305 234671655.545133709908 249999895.999945610762 1 59916.039763422 2022-12-03T00:57:15.559649 15328320.212620673701 234671575.787397503853 249999896.000018179417 1 59916.039774811 2022-12-03T00:57:16.543662 15328281.280749525875 234671614.719247192144 249999895.999996721745 1 59916.039786896 2022-12-03T00:57:17.587774 15328261.999579576775 234671634.000429898500 249999896.000009477139 1 59916.039798140 2022-12-03T00:57:18.559264 15328279.556181749329 234671616.443776339293 249999895.999958097935 1 59916.039809547 2022-12-03T00:57:19.544852 15328298.060062127188 234671597.940119445324 249999896.000181585550 1 59916.039821228 2022-12-03T00:57:20.554132 15328267.992227118462 234671628.007626533508 249999895.999853640795 1 59916.039832685 2022-12-03T00:57:21.543943 15328322.540677405894 234671573.459291279316 249999895.999968677759 1 59916.039844498 2022-12-03T00:57:22.564619 15328260.049562424421 234671635.950394153595 249999895.999956578016 1 59916.039855811 2022-12-03T00:57:23.542105 15328291.794758860022 234671604.205310255289 249999896.000069111586 1 59916.039867339 2022-12-03T00:57:24.538105 15328240.349445106462 234671655.650466412306 249999895.999911516905 1 59916.039879188 2022-12-03T00:57:25.561887 15328340.021803123876 234671555.978163659573 249999895.999966770411 1 59916.039890516 2022-12-03T00:57:26.540583 15328282.159182431176 234671613.840839356184 249999896.000021785498 1 59916.039902505 2022-12-03T00:57:27.576426 15328277.817900087684 234671618.182042986155 249999895.999943077564 1 59916.039913767 2022-12-03T00:57:28.549470 15328256.560155527666 234671639.439859628677 249999896.000015169382 1 59916.039925357 2022-12-03T00:57:29.550883 15328256.139155356213 234671639.860693752766 249999895.999849110842 1 59916.039936696 2022-12-03T00:57:30.530567 15328251.705933306366 234671644.294063627720 249999895.999996930361 1 59916.039948433 2022-12-03T00:57:31.544566 15328257.251409530640 234671638.748677879572 249999896.000087410212 1 59916.039960320 2022-12-03T00:57:32.571647 15328292.109595198184 234671603.890364885330 249999895.999960094690 1 59916.039971543 2022-12-03T00:57:33.541264 15328251.618503639475 234671644.381604552269 249999896.000108182430 1 59916.039983134 2022-12-03T00:57:34.542775 15328340.805980976671 234671555.194044709206 249999896.000025689602 1 59916.039994849 2022-12-03T00:57:35.554993 15328264.482547035441 234671631.517642080784 249999896.000189125538 1 59916.040006396 2022-12-03T00:57:36.552605 15328276.224884888157 234671619.775041043758 249999895.999925941229 1 59916.040018523 2022-12-03T00:57:37.600345 15328297.974710840732 234671598.025233149529 249999895.999944001436 1 59916.040029553 2022-12-03T00:57:38.553358 15328304.157770164311 234671591.842237442732 249999896.000007599592 1 59916.040041133 2022-12-03T00:57:39.553858 15328258.538598546758 234671637.461543649435 249999896.000142186880 1 59916.040052566 2022-12-03T00:57:40.541687 15328288.498149625957 234671607.501835554838 249999895.999985188246 1 59916.040064383 2022-12-03T00:57:41.562722 15328303.845523525029 234671592.154436767101 249999895.999960303307 1 59916.040076341 2022-12-03T00:57:42.595833 15328278.934283286333 234671617.065648734570 249999895.999932020903 1 59916.040087271 2022-12-03T00:57:43.540229 15328301.954760719091 234671594.045297324657 249999896.000058054924 1 59916.040098770 2022-12-03T00:57:44.533726 15328255.114691352472 234671640.885204136372 249999895.999895483255 1 59916.040110591 2022-12-03T00:57:45.555086 15328266.389102453366 234671629.610858559608 249999895.999961018562 1 59916.040122169 2022-12-03T00:57:46.555404 15328321.341848498210 234671574.658206522465 249999896.000055015087 1 59916.040133932 2022-12-03T00:57:47.571708 15328276.477508408949 234671619.522423148155 249999895.999931544065 1 59916.040144966 2022-12-03T00:57:48.525022 15328285.179108910263 234671610.820946872234 249999896.000055789948 1 59916.040156741 2022-12-03T00:57:49.542380 15328287.130165515468 234671608.869901806116 249999896.000067323446 1 59916.040168375 2022-12-03T00:57:50.547592 15328258.539941655472 234671637.460050433874 249999895.999992102385 1 59916.040180060 2022-12-03T00:57:51.557146 15328311.809617007151 234671584.190479129553 249999896.000096142292 1 59916.040191593 2022-12-03T00:57:52.553652 15328263.049573285505 234671632.950374960899 249999895.999948233366 1 59916.040202848 2022-12-03T00:57:53.526053 15328259.934531521052 234671636.065377056599 249999895.999908566475 1 59916.040214656 2022-12-03T00:57:54.546277 15328338.657289566472 234671557.342626571655 249999895.999916136265 1 59916.040226154 2022-12-03T00:57:55.539681 15328272.798165548593 234671623.201725840569 249999895.999891400337 1 59916.040237936 2022-12-03T00:57:56.557663 15328270.837576422840 234671625.162361025810 249999895.999937444925 1 59916.040249693 2022-12-03T00:57:57.573468 15328275.154910285026 234671620.845249325037 249999896.000159621239 1 59916.040261086 2022-12-03T00:57:58.557828 15328259.137117594481 234671636.862932205200 249999896.000049799681 1 59916.040272365 2022-12-03T00:57:59.532332 15328285.248402995989 234671610.751457899809 249999895.999860882759 1 59916.040283806 2022-12-03T00:58:00.520833 15328291.820381239057 234671604.179636180401 249999896.000017404556 1 59916.040295564 2022-12-03T00:58:01.536730 15328257.505325570703 234671638.494665324688 249999895.999990880489 1 59916.040310749 2022-12-03T00:58:02.848701 15328274.153065854684 234671621.847097992897 249999896.000163853168 1 59916.040319911 2022-12-03T00:58:03.640338 15328323.946751141921 234671572.053103595972 249999895.999854743481 1 59916.040330663 2022-12-03T00:58:04.569329 15328293.835782248527 234671602.164262384176 249999896.000044643879 1 59916.040342248 2022-12-03T00:58:05.570177 15328255.215220727026 234671640.784870535135 249999896.000091254711 1 59916.040353729 2022-12-03T00:58:06.562174 15328312.141446398571 234671583.858506739140 249999895.999953150749 1 59916.040365987 2022-12-03T00:58:07.621269 15328279.133305780590 234671616.866697221994 249999896.000003010035 1 59916.040376770 2022-12-03T00:58:08.552978 15328305.914994975552 234671590.084969580173 249999895.999964565039 1 59916.040388295 2022-12-03T00:58:09.548704 15328320.421321008354 234671575.578659772873 249999895.999980777502 1 59916.040399903 2022-12-03T00:58:10.551658 15328253.321447782218 234671642.678541660309 249999895.999989449978 1 59916.040411545 2022-12-03T00:58:11.557489 15328278.416471915320 234671617.583532154560 249999896.000004082918 1 59916.040423516 2022-12-03T00:58:12.591812 15328299.242278603837 234671596.757771879435 249999896.000050485134 1 59916.040434666 2022-12-03T00:58:13.555171 15328323.394009698182 234671572.605998814106 249999896.000008523464 1 59916.040446418 2022-12-03T00:58:14.570505 15328262.609797377139 234671633.390058845282 249999895.999856233597 1 59916.040457693 2022-12-03T00:58:15.544711 15328294.544393092394 234671601.455623149872 249999896.000016242266 1 59916.040469151 2022-12-03T00:58:16.534652 15328248.157034985721 234671647.843004763126 249999896.000039756298 1 59916.040481454 2022-12-03T00:58:17.597624 15328286.141764706001 234671609.858274817467 249999896.000039517879 1 59916.040492502 2022-12-03T00:58:18.552140 15328295.993550978601 234671600.006494790316 249999896.000045776367 1 59916.040504012 2022-12-03T00:58:19.546674 15328292.157582242042 234671603.842571556568 249999896.000153809786 1 59916.040515646 2022-12-03T00:58:20.551823 15328300.248937102035 234671595.751162022352 249999896.000099122524 1 59916.040527270 2022-12-03T00:58:21.556130 15328343.204771855846 234671552.795162141323 249999895.999933987856 1 59916.040539215 2022-12-03T00:58:22.588172 15328246.541783953086 234671649.458320319653 249999896.000104278326 1 59916.040550397 2022-12-03T00:58:23.554262 15328266.398386400193 234671629.601591736078 249999895.999978125095 1 59916.040561820 2022-12-03T00:58:24.541255 15328307.241259776056 234671588.758749753237 249999896.000009536743 1 59916.040573468 2022-12-03T00:58:25.547688 15328273.822572778910 234671622.177399158478 249999895.999971926212 1 59916.040585084 2022-12-03T00:58:26.551286 15328269.854575585574 234671626.145514577627 249999896.000090152025 1 59916.040596705 2022-12-03T00:58:27.555281 15328296.764899678528 234671599.235083758831 249999895.999983429909 1 59916.040608198 2022-12-03T00:58:28.548347 15328247.401634624228 234671648.598293215036 249999895.999927848577 1 59916.040619686 2022-12-03T00:58:29.540854 15328271.661047488451 234671624.338950693607 249999895.999998182058 1 59916.040631402 2022-12-03T00:58:30.553113 15328315.590576903895 234671580.409459650517 249999896.000036567450 1 59916.040642876 2022-12-03T00:58:31.544449 15328306.355336803943 234671589.644690096378 249999896.000026911497 1 59916.040654835 2022-12-03T00:58:32.577768 15328287.233310192823 234671608.766694307327 249999896.000004500151 1 59916.040666182 2022-12-03T00:58:33.558065 15328322.533992217854 234671573.466046422720 249999896.000038653612 1 59916.040677512 2022-12-03T00:58:34.536994 15328283.749743675813 234671612.250230580568 249999895.999974250793 1 59916.040689291 2022-12-03T00:58:35.554753 15328318.035608572885 234671577.964410483837 249999896.000019043684 1 59916.040700866 2022-12-03T00:58:36.554855 15328265.383987257257 234671630.615871280432 249999895.999858528376 1 59916.040712737 2022-12-03T00:58:37.580493 15328312.156197091565 234671583.843847513199 249999896.000044614077 1 59916.040724288 2022-12-03T00:58:38.578469 15328251.291440375149 234671644.708546966314 249999895.999987334013 1 59916.040735682 2022-12-03T00:58:39.562879 15328312.300274444744 234671583.699767649174 249999896.000042080879 1 59916.040746990 2022-12-03T00:58:40.539903 15328290.266034308821 234671605.733958572149 249999895.999992877245 1 59916.040758621 2022-12-03T00:58:41.544868 15328265.333312731236 234671630.666643172503 249999895.999955892563 1 59916.040770568 2022-12-03T00:58:42.577078 15328290.940693516284 234671605.059374392033 249999896.000067919493 1 59916.040781903 2022-12-03T00:58:43.556381 15328308.753471868113 234671587.246467798948 249999895.999939680099 1 59916.040793584 2022-12-03T00:58:44.565666 15328257.838447775692 234671638.161641091108 249999896.000088870525 1 59916.040804985 2022-12-03T00:58:45.550746 15328295.266928130761 234671600.733041793108 249999895.999969929457 1 59916.040816535 2022-12-03T00:58:46.548614 15328301.168931595981 234671594.831069588661 249999896.000001192093 1 59916.040828630 2022-12-03T00:58:47.593643 15328265.102155128494 234671630.897830128670 249999895.999985247850 1 59916.040839857 2022-12-03T00:58:48.563675 15328314.371585415676 234671581.628531217575 249999896.000116646290 1 59916.040851381 2022-12-03T00:58:49.559319 15328283.938143251464 234671612.061824530363 249999895.999967783689 1 59916.040862840 2022-12-03T00:58:50.549376 15328266.643745291978 234671629.356192022562 249999895.999937325716 1 59916.040874374 2022-12-03T00:58:51.545940 15328253.647446161136 234671642.352559268475 249999896.000005424023 1 59916.040886493 2022-12-03T00:58:52.593004 15328282.249577660114 234671613.750376731157 249999895.999954402447 1 59916.040897425 2022-12-03T00:58:53.537492 15328294.448635334149 234671601.551332324743 249999895.999967664480 1 59916.040909137 2022-12-03T00:58:54.549385 15328299.717589691281 234671596.282416909933 249999896.000006616116 1 59916.040920863 2022-12-03T00:58:55.562602 15328283.887791832909 234671612.112279921770 249999896.000071763992 1 59916.040932303 2022-12-03T00:58:56.551028 15328302.412252837792 234671593.587745636702 249999895.999998480082 1 59916.040944358 2022-12-03T00:58:57.592579 15328273.569266958162 234671622.430567681789 249999895.999834626913 1 59916.040955381 2022-12-03T00:58:58.544915 15328273.232895782217 234671622.767015814781 249999895.999911606312 1 59916.040966970 2022-12-03T00:58:59.546179 15328333.534380033612 234671562.465705931187 249999896.000085949898 1 59916.040978533 2022-12-03T00:59:00.545261 15328295.689407136291 234671600.310679644346 249999896.000086784363 1 59916.040989989 2022-12-03T00:59:01.535083 15328283.833736816421 234671612.166304022074 249999896.000040829182 1 59916.041002364 2022-12-03T00:59:02.604234 15328264.924593593925 234671631.075434088707 249999896.000027686357 1 59916.041013249 2022-12-03T00:59:03.544739 15328304.101606922224 234671591.898458749056 249999896.000065684319 1 59916.041024955 2022-12-03T00:59:04.556067 15328324.404411127791 234671571.595653206110 249999896.000064343214 1 59916.041036451 2022-12-03T00:59:05.549398 15328292.594626437873 234671603.405445277691 249999896.000071704388 1 59916.041048171 2022-12-03T00:59:06.561987 15328310.630765344948 234671585.369265735149 249999896.000031083822 1 59916.041060488 2022-12-03T00:59:07.626135 15328244.430924991146 234671651.568991988897 249999895.999916970730 1 59916.041071144 2022-12-03T00:59:08.546889 15328256.387231593952 234671639.612794429064 249999896.000026017427 1 59916.041082779 2022-12-03T00:59:09.552136 15328279.366115367040 234671616.633866161108 249999895.999981522560 1 59916.041094441 2022-12-03T00:59:10.559731 15328273.628043014556 234671622.372034221888 249999896.000077247620 1 59916.041105711 2022-12-03T00:59:11.533444 15328318.225498648360 234671577.774421632290 249999895.999920278788 1 59916.041118024 2022-12-03T00:59:12.597285 15328281.142286784947 234671614.857772052288 249999896.000058829784 1 59916.041128922 2022-12-03T00:59:13.538889 15328273.209917915985 234671622.790162861347 249999896.000080764294 1 59916.041140398 2022-12-03T00:59:14.530357 15328330.922671411186 234671565.077618449926 249999896.000289857388 1 59916.041152267 2022-12-03T00:59:15.555885 15328268.917468663305 234671627.082525342703 249999895.999994009733 1 59916.041163718 2022-12-03T00:59:16.545256 15328301.357019484043 234671594.642966240644 249999895.999985724688 1 59916.041175979 2022-12-03T00:59:17.604570 15328272.021153470501 234671623.978795707226 249999895.999949187040 1 59916.041186736 2022-12-03T00:59:18.534015 15328320.392283268273 234671575.607748061419 249999896.000031322241 1 59916.041198493 2022-12-03T00:59:19.549773 15328310.919197745621 234671585.080831080675 249999896.000028818846 1 59916.041209790 2022-12-03T00:59:20.525864 15328263.553856778890 234671632.446104854345 249999895.999961644411 1 59916.041221670 2022-12-03T00:59:21.552321 15328318.236237231642 234671577.763780593872 249999896.000017821789 1 59916.041233608 2022-12-03T00:59:22.583692 15328264.145485848188 234671631.854484558105 249999895.999970406294 1 59916.041244683 2022-12-03T00:59:23.540643 15328278.610790746287 234671617.389379590750 249999896.000170350075 1 59916.041256217 2022-12-03T00:59:24.537190 15328287.361963849515 234671608.637980490923 249999895.999944329262 1 59916.041267868 2022-12-03T00:59:25.543778 15328292.413960322738 234671603.586107403040 249999896.000067710876 1 59916.041279593 2022-12-03T00:59:26.556874 15328284.776190880686 234671611.223789483309 249999895.999980360270 1 59916.041291350 2022-12-03T00:59:27.572578 15328311.508100062609 234671584.491856962442 249999895.999957025051 1 59916.041302926 2022-12-03T00:59:28.572786 15328303.850931789726 234671592.149081736803 249999896.000013530254 1 59916.041314384 2022-12-03T00:59:29.562813 15328247.837689969689 234671648.162265777588 249999895.999955743551 1 59916.041325746 2022-12-03T00:59:30.544418 15328305.304320596159 234671590.695707917213 249999896.000028520823 1 59916.041337342 2022-12-03T00:59:31.546334 15328292.188696363941 234671603.811138540506 249999895.999834895134 1 59916.041349400 2022-12-03T00:59:32.588138 15328276.043694438413 234671619.956291049719 249999895.999985486269 1 59916.041360527 2022-12-03T00:59:33.549521 15328257.902858331800 234671638.097128033638 249999895.999986350536 1 59916.041372235 2022-12-03T00:59:34.561131 15328311.466288072988 234671584.533715426922 249999896.000003486872 1 59916.041383476 2022-12-03T00:59:35.532349 15328287.666875116527 234671608.333179682493 249999896.000054806471 1 59916.041395217 2022-12-03T00:59:36.546726 15328296.927807172760 234671599.072077006102 249999895.999884188175 1 59916.041407226 2022-12-03T00:59:37.584303 15328299.973053062335 234671596.026938527822 249999895.999991595745 1 59916.041418530 2022-12-03T00:59:38.561019 15328324.610536983237 234671571.389489799738 249999896.000026792288 1 59916.041430069 2022-12-03T00:59:39.557945 15328295.303271295503 234671600.696661502123 249999895.999932795763 1 59916.041441430 2022-12-03T00:59:40.539593 15328261.934208758175 234671634.065830707550 249999896.000039458275 1 59916.041453142 2022-12-03T00:59:41.551491 15328355.734538193792 234671540.265542238951 249999896.000080436468 1 59916.041465176 2022-12-03T00:59:42.591251 15328285.484605915844 234671610.515482455492 249999896.000088363886 1 59916.041476033 2022-12-03T00:59:43.529202 15328319.419733341783 234671576.580147683620 249999895.999881029129 1 59916.041487891 2022-12-03T00:59:44.553816 15328247.319782443345 234671648.680255472660 249999896.000037908554 1 59916.041499529 2022-12-03T00:59:45.559336 15328279.744666086510 234671616.255330979824 249999895.999997079372 1 59916.041510742 2022-12-03T00:59:46.528068 15328324.333219291642 234671571.666873991489 249999896.000093281269 1 59916.041522821 2022-12-03T00:59:47.571759 15328289.166806120425 234671606.833355933428 249999896.000162065029 1 59916.041534303 2022-12-03T00:59:48.563760 15328290.034989217296 234671605.964859873056 249999895.999849081039 1 59916.041545774 2022-12-03T00:59:49.554857 15328311.319211050868 234671584.680760294199 249999895.999971330166 1 59916.041557101 2022-12-03T00:59:50.533475 15328298.710278501734 234671597.289685785770 249999895.999964296818 1 59916.041568700 2022-12-03T00:59:51.535714 15328306.931731989607 234671589.068188935518 249999895.999920934439 1 59916.041580831 2022-12-03T00:59:52.583771 15328278.979163620621 234671617.020841747522 249999896.000005364418 1 59916.041591872 2022-12-03T00:59:53.537769 15328286.469014976174 234671609.531229972839 249999896.000244945288 1 59916.041603614 2022-12-03T00:59:54.552245 15328327.144936406985 234671568.854969322681 249999895.999905735254 1 59916.041615069 2022-12-03T00:59:55.541947 15328262.833621181548 234671633.166509389877 249999896.000130563974 1 59916.041626571 2022-12-03T00:59:56.535737 15328285.940714852884 234671610.059410154819 249999896.000125020742 1 59916.041638739 2022-12-03T00:59:57.587108 15328249.286441987380 234671646.713345199823 249999895.999787181616 1 59916.041649731 2022-12-03T00:59:58.536777 15328325.598519396037 234671570.401402741671 249999895.999922126532 1 59916.041661221 2022-12-03T00:59:59.529490 15328272.987304339185 234671623.012715607882 249999896.000019937754 1 59916.041672891 2022-12-03T01:00:00.537748 15328273.907726138830 234671622.092265427113 249999895.999991565943 1 59916.041694231 2022-12-03T01:00:02.381589 15328221.953258289024 234671674.046806275845 249999896.000064551830 1 59916.041700338 2022-12-03T01:00:02.909254 15328299.965487426147 234671596.034618258476 249999896.000105679035 1 59916.041708389 2022-12-03T01:00:03.604815 15328281.723782494664 234671614.276233285666 249999896.000015795231 1 59916.041719235 2022-12-03T01:00:04.541925 15328303.261311771348 234671592.738744497299 249999896.000056266785 1 59916.041731015 2022-12-03T01:00:05.559690 15328303.312353178859 234671592.687593847513 249999895.999947011471 1 59916.041742723 2022-12-03T01:00:06.571270 15328294.178139999509 234671601.821860879660 249999896.000000894070 1 59916.041754880 2022-12-03T01:00:07.621625 15328271.529324760661 234671624.470751851797 249999896.000076621771 1 59916.041765592 2022-12-03T01:00:08.547119 15328303.860220381990 234671592.139790207148 249999896.000010579824 1 59916.041777244 2022-12-03T01:00:09.553894 15328295.437068417668 234671600.562992930412 249999896.000061333179 1 59916.041788893 2022-12-03T01:00:10.560320 15328331.237967742607 234671564.761980444193 249999895.999948173761 1 59916.041800489 2022-12-03T01:00:11.562251 15328304.824809301645 234671591.175158679485 249999895.999967992306 1 59916.041812290 2022-12-03T01:00:12.581805 15328303.691953482106 234671592.308063060045 249999896.000016540289 1 59916.041823640 2022-12-03T01:00:13.562558 15328314.465545589104 234671581.534474939108 249999896.000020533800 1 59916.041834913 2022-12-03T01:00:14.536491 15328299.634501507506 234671596.365515649319 249999896.000017166138 1 59916.041846564 2022-12-03T01:00:15.543157 15328292.208078993484 234671603.791730135679 249999895.999809116125 1 59916.041858355 2022-12-03T01:00:16.561818 15328295.349509775639 234671600.650566697121 249999896.000076472759 1 59916.041870333 2022-12-03T01:00:17.596818 15328340.765371711925 234671555.234725415707 249999896.000097125769 1 59916.041881480 2022-12-03T01:00:18.559856 15328276.956345127895 234671619.043593555689 249999895.999938696623 1 59916.041893008 2022-12-03T01:00:19.555866 15328293.020332850516 234671602.979715526104 249999896.000048369169 1 59916.041904578 2022-12-03T01:00:20.555503 15328314.451497033238 234671581.548633813858 249999896.000130832195 1 59916.041916094 2022-12-03T01:00:21.550490 15328274.324394490570 234671621.675341337919 249999895.999735832214 1 59916.041928350 2022-12-03T01:00:22.609423 15328294.086341306567 234671601.913610547781 249999895.999951839447 1 59916.041939342 2022-12-03T01:00:23.559184 15328339.050248103216 234671556.949868291616 249999896.000116407871 1 59916.041950780 2022-12-03T01:00:24.547395 15328304.298370325938 234671591.701509654522 249999895.999879986048 1 59916.041962346 2022-12-03T01:00:25.546655 15328258.080491015688 234671637.919565349817 249999896.000056356192 1 59916.041974052 2022-12-03T01:00:26.558133 15328273.054767344147 234671622.945252984762 249999896.000020325184 1 59916.041986065 2022-12-03T01:00:27.596011 15328302.875115297735 234671593.124894022942 249999896.000009328127 1 59916.041997151 2022-12-03T01:00:28.553783 15328316.526090605184 234671579.474054098129 249999896.000144690275 1 59916.042008706 2022-12-03T01:00:29.552248 15328296.879641331732 234671599.120397657156 249999896.000038981438 1 59916.042020255 2022-12-03T01:00:30.550050 15328253.227312067524 234671642.772460281849 249999895.999772340059 1 59916.042031782 2022-12-03T01:00:31.545943 15328301.372111463919 234671594.627889275551 249999896.000000745058 1 59916.042043752 2022-12-03T01:00:32.580157 15328258.350107664242 234671637.649991959333 249999896.000099629164 1 59916.042054992 2022-12-03T01:00:33.551288 15328352.161877654493 234671543.838160485029 249999896.000038146973 1 59916.042066418 2022-12-03T01:00:34.538485 15328286.278714826331 234671609.721397519112 249999896.000112354755 1 59916.042078313 2022-12-03T01:00:35.566225 15328321.122845167294 234671574.877135008574 249999895.999980181456 1 59916.042089743 2022-12-03T01:00:36.553808 15328293.669011916965 234671602.330931037664 249999895.999942958355 1 59916.042101967 2022-12-03T01:00:37.609926 15328253.008839748800 234671642.991198569536 249999896.000038325787 1 59916.042112913 2022-12-03T01:00:38.555652 15328269.082725053653 234671626.917212009430 249999895.999937057495 1 59916.042124495 2022-12-03T01:00:39.556375 15328274.687790904194 234671621.312381982803 249999896.000172883272 1 59916.042136009 2022-12-03T01:00:40.551181 15328315.550894293934 234671580.449065864086 249999895.999960154295 1 59916.042147580 2022-12-03T01:00:41.550880 15328285.898048961535 234671610.101905643940 249999895.999954611063 1 59916.042159437 2022-12-03T01:00:42.575349 15328264.110152577981 234671631.889968454838 249999896.000121027231 1 59916.042170739 2022-12-03T01:00:43.551830 15328286.458116028458 234671609.541965484619 249999896.000081509352 1 59916.042182151 2022-12-03T01:00:44.537823 15328304.651640951633 234671591.348227411509 249999895.999868363142 1 59916.042193896 2022-12-03T01:00:45.552576 15328326.430597255006 234671569.569311261177 249999895.999908506870 1 59916.042205280 2022-12-03T01:00:46.536154 15328272.349429760128 234671623.650616437197 249999896.000046193600 1 59916.042217419 2022-12-03T01:00:47.584988 15328289.938689414412 234671606.061480313540 249999896.000169724226 1 59916.042228400 2022-12-03T01:00:48.533776 15328298.985495248809 234671597.014461129904 249999895.999956369400 1 59916.042240087 2022-12-03T01:00:49.543490 15328263.941495923325 234671632.058531761169 249999896.000027686357 1 59916.042251800 2022-12-03T01:00:50.555492 15328266.556486411020 234671629.443689554930 249999896.000175952911 1 59916.042263288 2022-12-03T01:00:51.548104 15328318.069437783211 234671577.930543184280 249999895.999980956316 1 59916.042275615 2022-12-03T01:00:52.613128 15328367.948209447786 234671528.051821053028 249999896.000030487776 1 59916.042286543 2022-12-03T01:00:53.557350 15328278.234099410474 234671617.765935897827 249999896.000035315752 1 59916.042297953 2022-12-03T01:00:54.543140 15328329.363875532523 234671566.636244922876 249999896.000120460987 1 59916.042309466 2022-12-03T01:00:55.537838 15328332.498475706205 234671563.501422047615 249999895.999897748232 1 59916.042320915 2022-12-03T01:00:56.527079 15328257.993421928957 234671638.006519764662 249999895.999941706657 1 59916.042333022 2022-12-03T01:00:57.573085 15328270.329867763445 234671625.669976174831 249999895.999843925238 1 59916.042344318 2022-12-03T01:00:58.549045 15328290.211522694677 234671605.788566172123 249999896.000088870525 1 59916.042355810 2022-12-03T01:00:59.541990 15328294.011972051114 234671601.988101959229 249999896.000073999166 1 59916.042367414 2022-12-03T01:01:00.544557 15328320.257072800770 234671575.742723286152 249999895.999796092510 1 59916.042379405 2022-12-03T01:01:01.580635 15328307.093257358298 234671588.906676828861 249999895.999934196472 1 59916.042392132 2022-12-03T01:01:02.680208 15328293.459309285507 234671602.540762871504 249999896.000072151423 1 59916.042402234 2022-12-03T01:01:03.553042 15328279.318730290979 234671616.681290209293 249999896.000020503998 1 59916.042413841 2022-12-03T01:01:04.555885 15328305.286917235702 234671590.713172048330 249999896.000089287758 1 59916.042425239 2022-12-03T01:01:05.540590 15328333.116527108476 234671562.883589714766 249999896.000116825104 1 59916.042436860 2022-12-03T01:01:06.544664 15328287.685084009543 234671608.314884960651 249999895.999968975782 1 59916.042448792 2022-12-03T01:01:07.575638 15328303.144898504019 234671592.855177372694 249999896.000075876713 1 59916.042460178 2022-12-03T01:01:08.559402 15328292.804714461789 234671603.195200741291 249999895.999915212393 1 59916.042471833 2022-12-03T01:01:09.566369 15328248.335342235863 234671647.664697766304 249999896.000039994717 1 59916.042483227 2022-12-03T01:01:10.550835 15328287.481929842383 234671608.518005192280 249999895.999935030937 1 59916.042494893 2022-12-03T01:01:11.558729 15328326.423536224291 234671569.576551765203 249999896.000087976456 1 59916.042506642 2022-12-03T01:01:12.573855 15328311.209655601531 234671584.790285348892 249999895.999940961599 1 59916.042518015 2022-12-03T01:01:13.556547 15328242.737737985328 234671653.262297928333 249999896.000035911798 1 59916.042529460 2022-12-03T01:01:14.545345 15328302.039908243343 234671593.960116535425 249999896.000024765730 1 59916.042541091 2022-12-03T01:01:15.550259 15328313.207137167454 234671582.792906403542 249999896.000043570995 1 59916.042552657 2022-12-03T01:01:16.549613 15328316.613016568124 234671579.386998295784 249999896.000014871359 1 59916.042564549 2022-12-03T01:01:17.577027 15328324.310349339619 234671571.689745664597 249999896.000095009804 1 59916.042575922 2022-12-03T01:01:18.559675 15328323.270734395832 234671572.729301363230 249999896.000035762787 1 59916.042587327 2022-12-03T01:01:19.545089 15328324.479122690856 234671571.520710259676 249999895.999832957983 1 59916.042598944 2022-12-03T01:01:20.548755 15328300.472651701421 234671595.527372807264 249999896.000024497509 1 59916.042610386 2022-12-03T01:01:21.537403 15328258.405714413151 234671637.594235181808 249999895.999949604273 1 59916.042622497 2022-12-03T01:01:22.583717 15328315.730769049376 234671580.269130319357 249999895.999899357557 1 59916.042633706 2022-12-03T01:01:23.552183 15328258.336341135204 234671637.663594424725 249999895.999935567379 1 59916.042645178 2022-12-03T01:01:24.543357 15328288.946364397183 234671607.053528070450 249999895.999892473221 1 59916.042656917 2022-12-03T01:01:25.557606 15328330.477337950841 234671565.522589802742 249999895.999927759171 1 59916.042668446 2022-12-03T01:01:26.553709 15328305.009395787492 234671590.990551531315 249999895.999947309494 1 59916.042680402 2022-12-03T01:01:27.586779 15328280.259657675400 234671615.740187466145 249999895.999845147133 1 59916.042691676 2022-12-03T01:01:28.560795 15328350.618411492556 234671545.381685078144 249999896.000096559525 1 59916.042703022 2022-12-03T01:01:29.541121 15328262.125060407445 234671633.874864757061 249999895.999925166368 1 59916.042714674 2022-12-03T01:01:30.547806 15328327.041561154649 234671568.958474546671 249999896.000035703182 1 59916.042726143 2022-12-03T01:01:31.538776 15328245.293683011085 234671650.706304103136 249999895.999987125397 1 59916.042738353 2022-12-03T01:01:32.593740 15328347.118672978133 234671548.881321400404 249999895.999994367361 1 59916.042749530 2022-12-03T01:01:33.559390 15328280.426572544500 234671615.573510944843 249999896.000083476305 1 59916.042760867 2022-12-03T01:01:34.538861 15328341.855742044747 234671554.144189089537 249999895.999931126833 1 59916.042772674 2022-12-03T01:01:35.559036 15328275.258298488334 234671620.741879642010 249999896.000178128481 1 59916.042783799 2022-12-03T01:01:36.520185 15328320.851839980111 234671575.148203492165 249999896.000043481588 1 59916.042796168 2022-12-03T01:01:37.588858 15328296.682501534000 234671599.317511856556 249999896.000013381243 1 59916.042807310 2022-12-03T01:01:38.551592 15328310.640669330955 234671585.359352886677 249999896.000022232533 1 59916.042818958 2022-12-03T01:01:39.558005 15328300.777149002999 234671595.222868144512 249999896.000017136335 1 59916.042830680 2022-12-03T01:01:40.570741 15328298.781090326607 234671597.218907475471 249999895.999997794628 1 59916.042841811 2022-12-03T01:01:41.532464 15328289.334510436282 234671606.665246367455 249999895.999756813049 1 59916.042853759 2022-12-03T01:01:42.564741 15328301.296909546480 234671594.703046977520 249999895.999956518412 1 59916.042864944 2022-12-03T01:01:43.531134 15328285.475256944075 234671610.524740368128 249999895.999997317791 1 59916.042876727 2022-12-03T01:01:44.549212 15328288.396400928497 234671607.603573560715 249999895.999974489212 1 59916.042888232 2022-12-03T01:01:45.543191 15328324.614925542846 234671571.385044038296 249999895.999969571829 1 59916.042899960 2022-12-03T01:01:46.556505 15328288.326040338725 234671607.673897713423 249999895.999938040972 1 59916.042912168 2022-12-03T01:01:47.611365 15328299.250646870583 234671596.749470651150 249999896.000117510557 1 59916.042922941 2022-12-03T01:01:48.542121 15328330.308887273073 234671565.691098749638 249999895.999986022711 1 59916.042935004 2022-12-03T01:01:49.584353 15328302.510721947998 234671593.489409565926 249999896.000131517649 1 59916.042946207 2022-12-03T01:01:50.552310 15328308.823592185974 234671587.176508426666 249999896.000100612640 1 59916.042957686 2022-12-03T01:01:51.544044 15328274.611990688369 234671621.388029873371 249999896.000020563602 1 59916.042969580 2022-12-03T01:01:52.571676 15328284.689277010038 234671611.310694098473 249999895.999971121550 1 59916.042980712 2022-12-03T01:01:53.533511 15328334.818435445428 234671561.181538581848 249999895.999974012375 1 59916.042992314 2022-12-03T01:01:54.535947 15328285.293007632717 234671610.706942796707 249999895.999950438738 1 59916.043004157 2022-12-03T01:01:55.559173 15328293.281957790256 234671602.718167841434 249999896.000125646591 1 59916.043015691 2022-12-03T01:01:56.555636 15328286.564537255093 234671609.435531675816 249999896.000068932772 1 59916.043027502 2022-12-03T01:01:57.576150 15328234.740544596687 234671661.259417742491 249999895.999962329865 1 59916.043038771 2022-12-03T01:01:58.549835 15328328.954311080277 234671567.045645803213 249999895.999956876040 1 59916.043050351 2022-12-03T01:01:59.550341 15328277.629925398156 234671618.370148360729 249999896.000073760748 1 59916.043061811 2022-12-03T01:02:00.540517 15328352.008754733950 234671543.991400450468 249999896.000155180693 1 59916.043073311 2022-12-03T01:02:01.534059 15328327.894289847463 234671568.105670541525 249999895.999960392714 1 59916.043086674 2022-12-03T01:02:02.688636 15328254.498136673123 234671641.501897454262 249999896.000034123659 1 59916.043097236 2022-12-03T01:02:03.601170 15328308.577644750476 234671587.422223180532 249999895.999867916107 1 59916.043108203 2022-12-03T01:02:04.548692 15328328.133200708777 234671567.866859823465 249999896.000060528517 1 59916.043120023 2022-12-03T01:02:05.570002 15328293.921915436164 234671602.077956497669 249999895.999871939421 1 59916.043131263 2022-12-03T01:02:06.541111 15328301.077880756930 234671594.922206819057 249999896.000087589025 1 59916.043143907 2022-12-03T01:02:07.633512 15328325.267482066527 234671570.732531636953 249999896.000013709068 1 59916.043154492 2022-12-03T01:02:08.548062 15328311.843146154657 234671584.156809717417 249999895.999955862761 1 59916.043166206 2022-12-03T01:02:09.560166 15328322.559614514932 234671573.440418034792 249999896.000032544136 1 59916.043177737 2022-12-03T01:02:10.556512 15328262.943995594978 234671633.055985093117 249999895.999980688095 1 59916.043189308 2022-12-03T01:02:11.556230 15328300.382361782715 234671595.617712855339 249999896.000074625015 1 59916.043201157 2022-12-03T01:02:12.580007 15328321.854054301977 234671574.145873516798 249999895.999927818775 1 59916.043212310 2022-12-03T01:02:13.543567 15328273.429103648290 234671622.570884823799 249999895.999988466501 1 59916.043223974 2022-12-03T01:02:14.551337 15328293.685471381992 234671602.314558744431 249999896.000030130148 1 59916.043235670 2022-12-03T01:02:15.561876 15328263.121365712956 234671632.878586769104 249999895.999952495098 1 59916.043247199 2022-12-03T01:02:16.558005 15328328.650061702356 234671567.349967122078 249999896.000028818846 1 59916.043259149 2022-12-03T01:02:17.590468 15328271.511604879051 234671624.488394230604 249999895.999999105930 1 59916.043270360 2022-12-03T01:02:18.559118 15328318.257857155055 234671577.742013901472 249999895.999871045351 1 59916.043282076 2022-12-03T01:02:19.571350 15328336.434993373230 234671559.564918696880 249999895.999912083149 1 59916.043293348 2022-12-03T01:02:20.545276 15328265.776077220216 234671630.223816841841 249999895.999894052744 1 59916.043305361 2022-12-03T01:02:21.583191 15328331.493372658268 234671564.506627053022 249999895.999999701977 1 59916.043316976 2022-12-03T01:02:22.586715 15328248.781150452793 234671647.218702793121 249999895.999853253365 1 59916.043328097 2022-12-03T01:02:23.547545 15328283.705174103379 234671612.294871866703 249999896.000045955181 1 59916.043339558 2022-12-03T01:02:24.537787 15328341.708518872038 234671554.291413545609 249999895.999932408333 1 59916.043351264 2022-12-03T01:02:25.549239 15328272.648120082915 234671623.352129876614 249999896.000249952078 1 59916.043362837 2022-12-03T01:02:26.549097 15328325.687811063603 234671570.312252938747 249999896.000064015388 1 59916.043374997 2022-12-03T01:02:27.599741 15328298.869855875149 234671597.130080699921 249999895.999936580658 1 59916.043385997 2022-12-03T01:02:28.550199 15328324.085324097425 234671571.914577633142 249999895.999901741743 1 59916.043397526 2022-12-03T01:02:29.546235 15328246.368547461927 234671649.631375342607 249999895.999922811985 1 59916.043409089 2022-12-03T01:02:30.545248 15328324.060288134962 234671571.939649105072 249999895.999937236309 1 59916.043420817 2022-12-03T01:02:31.558567 15328273.359293648973 234671622.640722155571 249999896.000015795231 1 59916.043433073 2022-12-03T01:02:32.617532 15328315.748421011493 234671580.251503020525 249999895.999924033880 1 59916.043444043 2022-12-03T01:02:33.565314 15328345.448298173025 234671550.551769226789 249999896.000067412853 1 59916.043455413 2022-12-03T01:02:34.547701 15328324.331205120310 234671571.668774187565 249999895.999979317188 1 59916.043467166 2022-12-03T01:02:35.563153 15328284.085087096319 234671611.914766430855 249999895.999853521585 1 59916.043478509 2022-12-03T01:02:36.543184 15328314.028256278485 234671581.971659451723 249999895.999915719032 1 59916.043490543 2022-12-03T01:02:37.582879 15328328.089768273756 234671567.910313487053 249999896.000081747770 1 59916.043501742 2022-12-03T01:02:38.550488 15328277.452188091353 234671618.547824323177 249999896.000012427568 1 59916.043513122 2022-12-03T01:02:39.533722 15328283.327192308381 234671612.672890275717 249999896.000082582235 1 59916.043524874 2022-12-03T01:02:40.549146 15328292.764232020825 234671603.235903531313 249999896.000135540962 1 59916.043536452 2022-12-03T01:02:41.549449 15328310.484792528674 234671585.515099525452 249999895.999892055988 1 59916.043548486 2022-12-03T01:02:42.589161 15328286.534739298746 234671609.465185433626 249999895.999924719334 1 59916.043559559 2022-12-03T01:02:43.545905 15328328.633963076398 234671567.366061121225 249999896.000024199486 1 59916.043571067 2022-12-03T01:02:44.540147 15328259.533113026991 234671636.466729223728 249999895.999842256308 1 59916.043582875 2022-12-03T01:02:45.560376 15328351.341798076406 234671544.658227413893 249999896.000025480986 1 59916.043594394 2022-12-03T01:02:46.555673 15328233.732271980494 234671662.267727851868 249999895.999999821186 1 59916.043606187 2022-12-03T01:02:47.574558 15328307.762314993888 234671588.237701028585 249999896.000016033649 1 59916.043617524 2022-12-03T01:02:48.554086 15328309.166875123978 234671586.833110392094 249999895.999985516071 1 59916.043629110 2022-12-03T01:02:49.555110 15328230.988082721829 234671665.011982113123 249999896.000064849854 1 59916.043640547 2022-12-03T01:02:50.543238 15328336.337208032608 234671559.662889659405 249999896.000097692013 1 59916.043652148 2022-12-03T01:02:51.545601 15328304.690899260342 234671591.309098392725 249999895.999997645617 1 59916.043664263 2022-12-03T01:02:52.592334 15328294.564904609695 234671601.435077488422 249999895.999982088804 1 59916.043675109 2022-12-03T01:02:53.529438 15328341.091815199703 234671554.908184945583 249999896.000000149012 1 59916.043687018 2022-12-03T01:02:54.558301 15328300.245538007468 234671595.754513353109 249999896.000051349401 1 59916.043698711 2022-12-03T01:02:55.568623 15328342.040852410719 234671553.959131062031 249999895.999983459711 1 59916.043710024 2022-12-03T01:02:56.546072 15328321.032083638012 234671574.967980176210 249999896.000063806772 1 59916.043721859 2022-12-03T01:02:57.568608 15328336.120929310098 234671559.879104584455 249999896.000033885241 1 59916.043733367 2022-12-03T01:02:58.562917 15328253.345509292558 234671642.654447436333 249999895.999956727028 1 59916.043744720 2022-12-03T01:02:59.543755 15328326.732739036903 234671569.267318755388 249999896.000057786703 1 59916.043756294 2022-12-03T01:03:00.543827 15328299.115570509806 234671596.884470105171 249999896.000040620565 1 59916.043769212 2022-12-03T01:03:01.659880 15328309.243545357138 234671586.756596088409 249999896.000141441822 1 59916.043780280 2022-12-03T01:03:02.616211 15328319.264651330188 234671576.735266685486 249999895.999918013811 1 59916.043791161 2022-12-03T01:03:03.556327 15328302.065683037043 234671593.934487074614 249999896.000170111656 1 59916.043802748 2022-12-03T01:03:04.557384 15328346.465424444526 234671549.534581393003 249999896.000005841255 1 59916.043814287 2022-12-03T01:03:05.554394 15328304.638750270009 234671591.361089944839 249999895.999840199947 1 59916.043826048 2022-12-03T01:03:06.570548 15328284.152089931071 234671611.847773373127 249999895.999863296747 1 59916.043837587 2022-12-03T01:03:07.567550 15328332.404511455446 234671563.595553904772 249999896.000065356493 1 59916.043848979 2022-12-03T01:03:08.551809 15328306.560998743400 234671589.438928306103 249999895.999927043915 1 59916.043860639 2022-12-03T01:03:09.559266 15328272.003531321883 234671623.996607959270 249999896.000139296055 1 59916.043872213 2022-12-03T01:03:10.559246 15328333.302610108629 234671562.697519540787 249999896.000129640102 1 59916.043883630 2022-12-03T01:03:11.545585 15328267.281951561570 234671628.717975825071 249999895.999927401543 1 59916.043895313 2022-12-03T01:03:12.555035 15328321.547853428870 234671574.452219903469 249999896.000073343515 1 59916.043906697 2022-12-03T01:03:13.538630 15328285.679342761636 234671610.320671975613 249999896.000014722347 1 59916.043918363 2022-12-03T01:03:14.546571 15328253.648180898279 234671642.351801306009 249999895.999982208014 1 59916.043929833 2022-12-03T01:03:15.537531 15328314.540435388684 234671581.459501951933 249999895.999937355518 1 59916.043941457 2022-12-03T01:03:16.541881 15328319.258956618607 234671576.741050779819 249999896.000007390976 1 59916.043953530 2022-12-03T01:03:17.584992 15328326.085905626416 234671569.914113998413 249999896.000019609928 1 59916.043964830 2022-12-03T01:03:18.561288 15328314.994629129767 234671581.005335509777 249999895.999964654446 1 59916.043976325 2022-12-03T01:03:19.554490 15328319.868019677699 234671576.131978332996 249999895.999998003244 1 59916.043987704 2022-12-03T01:03:20.537619 15328279.988350490108 234671616.011728823185 249999896.000079303980 1 59916.043999340 2022-12-03T01:03:21.542964 15328309.733100330457 234671586.266929954290 249999896.000030279160 1 59916.044011020 2022-12-03T01:03:22.552140 15328304.593675017357 234671591.406292080879 249999895.999967098236 1 59916.044022618 2022-12-03T01:03:23.554222 15328285.416563853621 234671610.583433240652 249999895.999997079372 1 59916.044034019 2022-12-03T01:03:24.539234 15328289.175871277228 234671606.824292778969 249999896.000164061785 1 59916.044045483 2022-12-03T01:03:25.529761 15328327.838771287352 234671568.161116421223 249999895.999887704849 1 59916.044057243 2022-12-03T01:03:26.545757 15328337.682649958879 234671558.317323088646 249999895.999973058701 1 59916.044069056 2022-12-03T01:03:27.566426 15328310.167884103954 234671585.832076191902 249999895.999960303307 1 59916.044080465 2022-12-03T01:03:28.552133 15328298.139687316492 234671597.860174715519 249999895.999862045050 1 59916.044091885 2022-12-03T01:03:29.538865 15328341.869050275534 234671554.131042391062 249999896.000092655420 1 59916.044103397 2022-12-03T01:03:30.533458 15328263.400294071063 234671632.599612951279 249999895.999907016754 1 59916.044115224 2022-12-03T01:03:31.555376 15328311.131026556715 234671584.869152426720 249999896.000178992748 1 59916.044126817 2022-12-03T01:03:32.557010 15328308.105288164690 234671587.894681572914 249999895.999969750643 1 59916.044138241 2022-12-03T01:03:33.544023 15328250.134609388188 234671645.865436792374 249999896.000046193600 1 59916.044149727 2022-12-03T01:03:34.536370 15328321.912017351016 234671574.087833613157 249999895.999850958586 1 59916.044161372 2022-12-03T01:03:35.542545 15328364.039183130488 234671531.960848808289 249999896.000031948090 1 59916.044173010 2022-12-03T01:03:36.548025 15328311.211346095428 234671584.788648933172 249999895.999995023012 1 59916.044185062 2022-12-03T01:03:37.589341 15328295.339154979214 234671600.660813957453 249999895.999968945980 1 59916.044195987 2022-12-03T01:03:38.533303 15328329.244511110708 234671566.755541414022 249999896.000052511692 1 59916.044207817 2022-12-03T01:03:39.555363 15328320.579606851563 234671575.420487195253 249999896.000094056129 1 59916.044219235 2022-12-03T01:03:40.541920 15328317.743263959885 234671578.256732553244 249999895.999996513128 1 59916.044230905 2022-12-03T01:03:41.550175 15328283.371760299429 234671612.628320246935 249999896.000080555677 1 59916.044243195 2022-12-03T01:03:42.612002 15328264.585336610675 234671631.414686918259 249999896.000023543835 1 59916.044253808 2022-12-03T01:03:43.528960 15328291.109916472808 234671604.890123963356 249999896.000040441751 1 59916.044265577 2022-12-03T01:03:44.545826 15328341.633883347735 234671554.366095334291 249999895.999978691339 1 59916.044277050 2022-12-03T01:03:45.537067 15328295.560197854415 234671600.439731389284 249999895.999929249287 1 59916.044288944 2022-12-03T01:03:46.564721 15328301.999073902145 234671594.000872850418 249999895.999946743250 1 59916.044300703 2022-12-03T01:03:47.580777 15328306.958887100220 234671589.041183352470 249999896.000070452690 1 59916.044311866 2022-12-03T01:03:48.545208 15328303.183648731560 234671592.816360592842 249999896.000009328127 1 59916.044323349 2022-12-03T01:03:49.537339 15328320.621200764552 234671575.378643512726 249999895.999844282866 1 59916.044334985 2022-12-03T01:03:50.542742 15328301.835190145299 234671594.164876997471 249999896.000067144632 1 59916.044346634 2022-12-03T01:03:51.549224 15328278.307981042191 234671617.692062377930 249999896.000043421984 1 59916.044358202 2022-12-03T01:03:52.548658 15328328.803140308708 234671567.196921676397 249999896.000061988831 1 59916.044369771 2022-12-03T01:03:53.548234 15328289.204505402595 234671606.795530557632 249999896.000035971403 1 59916.044381415 2022-12-03T01:03:54.554227 15328326.584654862061 234671569.415359586477 249999896.000014454126 1 59916.044393075 2022-12-03T01:03:55.561708 15328314.266786586493 234671581.733376294374 249999896.000162869692 1 59916.044404271 2022-12-03T01:03:56.529016 15328297.289117706940 234671598.710739523172 249999895.999857217073 1 59916.044416238 2022-12-03T01:03:57.562940 15328314.583195095882 234671581.416861414909 249999896.000056505203 1 59916.044427355 2022-12-03T01:03:58.523508 15328295.356430282816 234671600.643423795700 249999895.999854087830 1 59916.044439158 2022-12-03T01:03:59.543265 15328320.839072551578 234671575.161023527384 249999896.000096082687 1 59916.044450902 2022-12-03T01:04:00.557931 15328275.841298842803 234671620.158776849508 249999896.000075697899 1 59916.044467187 2022-12-03T01:04:01.964973 15328351.690643334761 234671544.309268385172 249999895.999911725521 1 59916.044476454 2022-12-03T01:04:02.765587 15328266.829567607492 234671629.170365631580 249999895.999933242798 1 59916.044485979 2022-12-03T01:04:03.588618 15328278.109550291672 234671617.890444040298 249999895.999994337559 1 59916.044497512 2022-12-03T01:04:04.585039 15328345.226334752515 234671550.773869872093 249999896.000204622746 1 59916.044509254 2022-12-03T01:04:05.599529 15328322.393395200372 234671573.606600493193 249999895.999995708466 1 59916.044521149 2022-12-03T01:04:06.627265 15328302.396613603458 234671593.603440761566 249999896.000054359436 1 59916.044533089 2022-12-03T01:04:07.658918 15328313.680090952665 234671582.319929063320 249999896.000020027161 1 59916.044544763 2022-12-03T01:04:08.667568 15328307.622924979776 234671588.377099186182 249999896.000024169683 1 59916.044555426 2022-12-03T01:04:09.588767 15328313.833961280063 234671582.166066765785 249999896.000028043985 1 59916.044567424 2022-12-03T01:04:10.625428 15328315.421654440463 234671580.578350633383 249999896.000005066395 1 59916.044578836 2022-12-03T01:04:11.611456 15328246.225756319240 234671649.774383693933 249999896.000140011311 1 59916.044592760 2022-12-03T01:04:12.814439 15328366.800681425259 234671529.199205040932 249999895.999886453152 1 59916.044603090 2022-12-03T01:04:13.706953 15328293.634257687256 234671602.365717887878 249999895.999975562096 1 59916.044613733 2022-12-03T01:04:14.626532 15328330.518853891641 234671565.481090545654 249999895.999944448471 1 59916.044624589 2022-12-03T01:04:15.564528 15328263.875675339252 234671632.124343842268 249999896.000019192696 1 59916.044636071 2022-12-03T01:04:16.556530 15328368.395996920764 234671527.604010790586 249999896.000007718801 1 59916.044648685 2022-12-03T01:04:17.646331 15328296.762705411762 234671599.237250566483 249999895.999955981970 1 59916.044659299 2022-12-03T01:04:18.563453 15328318.514475198463 234671577.485534071922 249999896.000009268522 1 59916.044670918 2022-12-03T01:04:19.567369 15328296.435634030029 234671599.564338833094 249999895.999972850084 1 59916.044682204 2022-12-03T01:04:20.542441 15328303.606213558465 234671592.393881469965 249999896.000095039606 1 59916.044693814 2022-12-03T01:04:21.545524 15328261.982029139996 234671634.017921894789 249999895.999951034784 1 59916.044705970 2022-12-03T01:04:22.595830 15328372.399446567520 234671523.600571364164 249999896.000017940998 1 59916.044717212 2022-12-03T01:04:23.567149 15328290.837683949620 234671605.162233948708 249999895.999917894602 1 59916.044728707 2022-12-03T01:04:24.560263 15328352.226346118376 234671543.773732662201 249999896.000078767538 1 59916.044740402 2022-12-03T01:04:25.570703 15328300.039746917784 234671595.960209310055 249999895.999956220388 1 59916.044751745 2022-12-03T01:04:26.550744 15328299.028179669753 234671596.971845149994 249999896.000024825335 1 59916.044763860 2022-12-03T01:04:27.597524 15328321.128979707137 234671574.870996564627 249999895.999976277351 1 59916.044774917 2022-12-03T01:04:28.552879 15328304.589172501117 234671591.410950630903 249999896.000123143196 1 59916.044786640 2022-12-03T01:04:29.565731 15328341.838930986822 234671554.161031842232 249999895.999962836504 1 59916.044798224 2022-12-03T01:04:30.566546 15328322.663645111024 234671573.336391866207 249999896.000036984682 1 59916.044809878 2022-12-03T01:04:31.573491 15328377.164910759777 234671518.834942102432 249999895.999852865934 1 59916.044821824 2022-12-03T01:04:32.605632 15328285.156607808545 234671610.843300521374 249999895.999908328056 1 59916.044832936 2022-12-03T01:04:33.565662 15328309.499746788293 234671586.500084608793 249999895.999831408262 1 59916.044844314 2022-12-03T01:04:34.548784 15328326.910409810022 234671569.089569896460 249999895.999979704618 1 59916.044855840 2022-12-03T01:04:35.544527 15328250.424620190635 234671645.575415223837 249999896.000035405159 1 59916.044867652 2022-12-03T01:04:36.565195 15328325.727589616552 234671570.272487699986 249999896.000077307224 1 59916.044879629 2022-12-03T01:04:37.599972 15328331.123077088967 234671564.877001851797 249999896.000078946352 1 59916.044890641 2022-12-03T01:04:38.551392 15328280.773623000830 234671615.226453661919 249999896.000076651573 1 59916.044902237 2022-12-03T01:04:39.553265 15328341.619995348155 234671554.380026906729 249999896.000022262335 1 59916.044913856 2022-12-03T01:04:40.557147 15328265.009470336139 234671630.990546941757 249999896.000017285347 1 59916.044925321 2022-12-03T01:04:41.547763 15328295.854097332805 234671600.145760685205 249999895.999858021736 1 59916.044937404 2022-12-03T01:04:42.591749 15328334.647786753252 234671561.352127283812 249999895.999914050102 1 59916.044948514 2022-12-03T01:04:43.551581 15328343.433580443263 234671552.566409170628 249999895.999989628792 1 59916.044960270 2022-12-03T01:04:44.567326 15328315.150981452316 234671580.848975360394 249999895.999956816435 1 59916.044971712 2022-12-03T01:04:45.555941 15328299.595458887517 234671596.404756397009 249999896.000215291977 1 59916.044983196 2022-12-03T01:04:46.548126 15328340.714258316904 234671555.285981953144 249999896.000240266323 1 59916.044995225 2022-12-03T01:04:47.587400 15328334.786160146818 234671561.213704675436 249999895.999864816666 1 59916.045006422 2022-12-03T01:04:48.554887 15328309.112942188978 234671586.886787593365 249999895.999729782343 1 59916.045017993 2022-12-03T01:04:49.554554 15328296.841732181609 234671599.158325135708 249999896.000057309866 1 59916.045029534 2022-12-03T01:04:50.551741 15328305.444320427254 234671590.555573165417 249999895.999893605709 1 59916.045041161 2022-12-03T01:04:51.556284 15328272.247238852084 234671623.752745449543 249999895.999984294176 1 59916.045053030 2022-12-03T01:04:52.581835 15328329.420979319140 234671566.579003572464 249999895.999982893467 1 59916.045064050 2022-12-03T01:04:53.533930 15328300.089350474998 234671595.910743355751 249999896.000093817711 1 59916.045075668 2022-12-03T01:04:54.537771 15328312.235605815426 234671583.764273732901 249999895.999879539013 1 59916.045087500 2022-12-03T01:04:55.559956 15328250.836251115426 234671645.163650184870 249999895.999901294708 1 59916.045099040 2022-12-03T01:04:56.557089 15328350.456461882219 234671545.543370485306 249999895.999832361937 1 59916.045111018 2022-12-03T01:04:57.591956 15328297.690356591716 234671598.309674173594 249999896.000030755997 1 59916.045122004 2022-12-03T01:04:58.541159 15328316.837762456387 234671579.162231892347 249999895.999994337559 1 59916.045133357 2022-12-03T01:04:59.522080 15328294.238416558132 234671601.761429309845 249999895.999845862389 1 59916.045145298 2022-12-03T01:05:00.553745 15328321.797472607344 234671574.202585607767 249999896.000058203936 1 59916.045156733 2022-12-03T01:05:01.541758 15328313.564479436725 234671582.435584336519 249999896.000063776970 1 59916.045170724 2022-12-03T01:05:02.750576 15328335.496951507404 234671560.503240495920 249999896.000192016363 1 59916.045181004 2022-12-03T01:05:03.638792 15328264.391099041328 234671631.608834058046 249999895.999933093786 1 59916.045192087 2022-12-03T01:05:04.596298 15328326.557282906026 234671569.442539781332 249999895.999822676182 1 59916.045203003 2022-12-03T01:05:05.539481 15328327.406198294833 234671568.593800544739 249999895.999998837709 1 59916.045214884 2022-12-03T01:05:06.566026 15328319.701346313581 234671576.298634052277 249999895.999980360270 1 59916.045226917 2022-12-03T01:05:07.605600 15328318.381671484560 234671577.618213832378 249999895.999885320663 1 59916.045237831 2022-12-03T01:05:08.548630 15328283.622304284945 234671612.377723574638 249999896.000027865171 1 59916.045249617 2022-12-03T01:05:09.566911 15328326.659767135978 234671569.340248554945 249999896.000015676022 1 59916.045261145 2022-12-03T01:05:10.562907 15328286.047640625387 234671609.952323347330 249999895.999963968992 1 59916.045272503 2022-12-03T01:05:11.544243 15328379.732882345095 234671516.267072260380 249999895.999954611063 1 59916.045284489 2022-12-03T01:05:12.579840 15328302.906502282247 234671593.093432545662 249999895.999934822321 1 59916.045295732 2022-12-03T01:05:13.551201 15328334.079312345013 234671561.920644819736 249999895.999957174063 1 59916.045307405 2022-12-03T01:05:14.559795 15328336.890041790903 234671559.110002934933 249999896.000044733286 1 59916.045318861 2022-12-03T01:05:15.549649 15328319.267992004752 234671576.732058703899 249999896.000050723553 1 59916.045330452 2022-12-03T01:05:16.551085 15328278.464019050822 234671617.536069065332 249999896.000088125467 1 59916.045342959 2022-12-03T01:05:17.631713 15328324.613980740309 234671571.385875344276 249999895.999856084585 1 59916.045353736 2022-12-03T01:05:18.562818 15328318.297071950510 234671577.702765524387 249999895.999837487936 1 59916.045365344 2022-12-03T01:05:19.565689 15328320.066556941718 234671575.933390170336 249999895.999947100878 1 59916.045376667 2022-12-03T01:05:20.544032 15328297.071691198274 234671598.928279221058 249999895.999970406294 1 59916.045388155 2022-12-03T01:05:21.536549 15328349.381944485009 234671546.618112921715 249999896.000057399273 1 59916.045400430 2022-12-03T01:05:22.597174 15328255.788033751771 234671640.212046444416 249999896.000080198050 1 59916.045411578 2022-12-03T01:05:23.560358 15328332.494285065681 234671563.505828678608 249999896.000113755465 1 59916.045423230 2022-12-03T01:05:24.567100 15328360.385340014473 234671535.614781171083 249999896.000121176243 1 59916.045434606 2022-12-03T01:05:25.549966 15328307.418929943815 234671588.581101775169 249999896.000031709671 1 59916.045446378 2022-12-03T01:05:26.567066 15328341.966207798570 234671554.033740133047 249999895.999947935343 1 59916.045458436 2022-12-03T01:05:27.608825 15328350.129005769268 234671545.870940119028 249999895.999945878983 1 59916.045469285 2022-12-03T01:05:28.546168 15328342.286590790376 234671553.713322818279 249999895.999913603067 1 59916.045480923 2022-12-03T01:05:29.551723 15328322.891007618979 234671573.108970731497 249999895.999978363514 1 59916.045492553 2022-12-03T01:05:30.556588 15328295.646628756076 234671600.353400290012 249999896.000029057264 1 59916.045504226 2022-12-03T01:05:31.565160 15328348.219378789887 234671547.780470311642 249999895.999849110842 1 59916.045516060 2022-12-03T01:05:32.587571 15328315.934328557923 234671580.065828502178 249999896.000157058239 1 59916.045527301 2022-12-03T01:05:33.558793 15328354.736064685509 234671541.263820350170 249999895.999885022640 1 59916.045539107 2022-12-03T01:05:34.578855 15328299.691205499694 234671596.308877617121 249999896.000083118677 1 59916.045550637 2022-12-03T01:05:35.575079 15328330.525086473674 234671565.475028783083 249999896.000115245581 1 59916.045562136 2022-12-03T01:05:36.568528 15328278.880138916895 234671617.119826138020 249999895.999965041876 1 59916.045573832 2022-12-03T01:05:37.579078 15328316.893208626658 234671579.106861740351 249999896.000070363283 1 59916.045584943 2022-12-03T01:05:38.539081 15328338.947186313570 234671557.052806437016 249999895.999992758036 1 59916.045596639 2022-12-03T01:05:39.549614 15328298.768663618714 234671597.231304585934 249999895.999968200922 1 59916.045608297 2022-12-03T01:05:40.556826 15328287.151481341571 234671608.848453491926 249999895.999934822321 1 59916.045619743 2022-12-03T01:05:41.545788 15328280.004145044833 234671615.995991289616 249999896.000136345625 1 59916.045631606 2022-12-03T01:05:42.570748 15328329.225476160645 234671566.774433642626 249999895.999909818172 1 59916.045643142 2022-12-03T01:05:43.567495 15328328.550641106442 234671567.449284672737 249999895.999925792217 1 59916.045654541 2022-12-03T01:05:44.552349 15328334.182210154831 234671561.817777037621 249999895.999987185001 1 59916.045666117 2022-12-03T01:05:45.552529 15328288.519405571744 234671607.480630934238 249999896.000036507845 1 59916.045677711 2022-12-03T01:05:46.554266 15328314.100697720423 234671581.899368822575 249999896.000066548586 1 59916.045689609 2022-12-03T01:05:47.582250 15328298.201110977679 234671597.798832893372 249999895.999943882227 1 59916.045700745 2022-12-03T01:05:48.544388 15328343.459923826158 234671552.540061771870 249999895.999985605478 1 59916.045712273 2022-12-03T01:05:49.540331 15328359.049841085449 234671536.950169354677 249999896.000010430813 1 59916.045723999 2022-12-03T01:05:50.553560 15328278.349399019033 234671617.650705039501 249999896.000104069710 1 59916.045735393 2022-12-03T01:05:51.537927 15328314.350235002115 234671581.649832755327 249999896.000067770481 1 59916.045747417 2022-12-03T01:05:52.576803 15328335.805283332244 234671560.194913029671 249999896.000196367502 1 59916.045758679 2022-12-03T01:05:53.549818 15328319.911346381530 234671576.088669180870 249999896.000015556812 1 59916.045770186 2022-12-03T01:05:54.544049 15328283.067338377237 234671612.932639211416 249999895.999977588654 1 59916.045781653 2022-12-03T01:05:55.534871 15328303.086990376934 234671592.913088083267 249999896.000078469515 1 59916.045793377 2022-12-03T01:05:56.547766 15328321.502509888262 234671574.497382402420 249999895.999892294407 1 59916.045805329 2022-12-03T01:05:57.580396 15328361.133938523009 234671534.865956753492 249999895.999895274639 1 59916.045816524 2022-12-03T01:05:58.547697 15328333.575175881386 234671562.424801230431 249999895.999977111816 1 59916.045827913 2022-12-03T01:05:59.531646 15328300.907334929332 234671595.092878073454 249999896.000212997198 1 59916.045839774 2022-12-03T01:06:00.556483 15328366.504653163254 234671529.495235860348 249999895.999889016151 1 59916.045851308 2022-12-03T01:06:01.553057 15328275.523970631883 234671620.475958764553 249999895.999929398298 1 59916.045864950 2022-12-03T01:06:02.731705 15328317.133473413065 234671578.866421490908 249999895.999894917011 1 59916.045875609 2022-12-03T01:06:03.652632 15328331.757290255278 234671564.242780774832 249999896.000071018934 1 59916.045886461 2022-12-03T01:06:04.590227 15328300.430854041129 234671595.569108814001 249999895.999962866306 1 59916.045898426 2022-12-03T01:06:05.624001 15328315.115234524012 234671580.884871661663 249999896.000106185675 1 59916.045909440 2022-12-03T01:06:06.575630 15328291.895788773894 234671604.104286968708 249999896.000075757504 1 59916.045922026 2022-12-03T01:06:07.663038 15328332.427778035402 234671563.572083979845 249999895.999862015247 1 59916.045932436 2022-12-03T01:06:08.562476 15328371.625180201605 234671524.374753206968 249999895.999933421612 1 59916.045944028 2022-12-03T01:06:09.563981 15328270.739409836009 234671625.260623216629 249999896.000033050776 1 59916.045955740 2022-12-03T01:06:10.575939 15328289.182321067899 234671606.817625671625 249999895.999946743250 1 59916.045967161 2022-12-03T01:06:11.562671 15328375.642943046987 234671520.357144594193 249999896.000087648630 1 59916.045978962 2022-12-03T01:06:12.582261 15328326.031071195379 234671569.968847751617 249999895.999918937683 1 59916.045990167 2022-12-03T01:06:13.550424 15328323.419689014554 234671572.580260962248 249999895.999949991703 1 59916.046001858 2022-12-03T01:06:14.560504 15328295.042598208413 234671600.957353323698 249999895.999951541424 1 59916.046013489 2022-12-03T01:06:15.565503 15328308.853194279596 234671587.146825075150 249999896.000019341707 1 59916.046025126 2022-12-03T01:06:16.570881 15328275.656117534265 234671620.343829900026 249999895.999947428703 1 59916.046036779 2022-12-03T01:06:17.577703 15328317.027913216501 234671578.972017794847 249999895.999931007624 1 59916.046048472 2022-12-03T01:06:18.587949 15328341.340054104105 234671554.659871876240 249999895.999925971031 1 59916.046059738 2022-12-03T01:06:19.561380 15328326.478905178607 234671569.521152943373 249999896.000058114529 1 59916.046071347 2022-12-03T01:06:20.564416 15328306.235106488690 234671589.764820367098 249999895.999926865101 1 59916.046082743 2022-12-03T01:06:21.548930 15328358.812915762886 234671537.187097877264 249999896.000013649464 1 59916.046095090 2022-12-03T01:06:22.615724 15328298.696093482897 234671597.303974002600 249999896.000067472458 1 59916.046106106 2022-12-03T01:06:23.567544 15328293.368731239811 234671602.631193816662 249999895.999925047159 1 59916.046117544 2022-12-03T01:06:24.555780 15328328.311693083495 234671567.688462942839 249999896.000156015158 1 59916.046129103 2022-12-03T01:06:25.554519 15328327.425665359944 234671568.574382394552 249999896.000047743320 1 59916.046140485 2022-12-03T01:06:26.537856 15328317.534525811672 234671578.465457797050 249999895.999983608723 1 59916.046152761 2022-12-03T01:06:27.598525 15328301.761532338336 234671594.238466560841 249999895.999998897314 1 59916.046163845 2022-12-03T01:06:28.556208 15328361.569038044661 234671534.431106954813 249999896.000144988298 1 59916.046175467 2022-12-03T01:06:29.560332 15328305.102099061012 234671590.897940814495 249999896.000039875507 1 59916.046187032 2022-12-03T01:06:30.559621 15328328.145875161514 234671567.854124099016 249999895.999999254942 1 59916.046198755 2022-12-03T01:06:31.572423 15328319.947680938989 234671576.052443802357 249999896.000124752522 1 59916.046210367 2022-12-03T01:06:32.575697 15328322.221277700737 234671573.778933286667 249999896.000211000443 1 59916.046221760 2022-12-03T01:06:33.560045 15328304.377646038309 234671591.622390061617 249999896.000036090612 1 59916.046233292 2022-12-03T01:06:34.556424 15328325.684965856373 234671570.314980179071 249999895.999946027994 1 59916.046244673 2022-12-03T01:06:35.539755 15328362.555714715272 234671533.444294452667 249999896.000009179115 1 59916.046256263 2022-12-03T01:06:36.541088 15328295.170071322471 234671600.829905062914 249999895.999976396561 1 59916.046268145 2022-12-03T01:06:37.567710 15328332.791262522340 234671563.208779573441 249999896.000042080879 1 59916.046279565 2022-12-03T01:06:38.554460 15328282.177320618182 234671613.822626799345 249999895.999947428703 1 59916.046291314 2022-12-03T01:06:39.569547 15328335.894940465689 234671560.104985654354 249999895.999926120043 1 59916.046302814 2022-12-03T01:06:40.563105 15328333.590148501098 234671562.409835338593 249999895.999983847141 1 59916.046314158 2022-12-03T01:06:41.543313 15328282.774810850620 234671613.225197285414 249999896.000008136034 1 59916.046325959 2022-12-03T01:06:42.562833 15328370.146035183221 234671525.853973805904 249999896.000009000301 1 59916.046337334 2022-12-03T01:06:43.545686 15328284.359326992184 234671611.640805721283 249999896.000132709742 1 59916.046349098 2022-12-03T01:06:44.562101 15328335.285734709352 234671560.714202225208 249999895.999936938286 1 59916.046360503 2022-12-03T01:06:45.547508 15328311.923193251714 234671584.076883524656 249999896.000076770782 1 59916.046372277 2022-12-03T01:06:46.564700 15328332.030047556385 234671563.969950348139 249999895.999997913837 1 59916.046384126 2022-12-03T01:06:47.588478 15328273.640115365386 234671622.359852612019 249999895.999967992306 1 59916.046395397 2022-12-03T01:06:48.562274 15328363.799276281148 234671532.200865268707 249999896.000141561031 1 59916.046406725 2022-12-03T01:06:49.541055 15328366.699853945524 234671529.300077050924 249999895.999931007624 1 59916.046418478 2022-12-03T01:06:50.556505 15328364.190891493112 234671531.809200882912 249999896.000092387199 1 59916.046429934 2022-12-03T01:06:51.546242 15328346.129195978865 234671549.870775282383 249999895.999971270561 1 59916.046442047 2022-12-03T01:06:52.592886 15328316.740004077554 234671579.259804636240 249999895.999808728695 1 59916.046453069 2022-12-03T01:06:53.545169 15328288.565399266779 234671607.434562265873 249999895.999961525202 1 59916.046464781 2022-12-03T01:06:54.557098 15328359.676211902872 234671536.323802173138 249999896.000014066696 1 59916.046476232 2022-12-03T01:06:55.546419 15328338.335531586781 234671557.664454817772 249999895.999986410141 1 59916.046487634 2022-12-03T01:06:56.531530 15328302.628826381639 234671593.371185511351 249999896.000011891127 1 59916.046499915 2022-12-03T01:06:57.592707 15328322.121717125177 234671573.878409475088 249999896.000126600266 1 59916.046510968 2022-12-03T01:06:58.547650 15328357.519943732768 234671538.480063050985 249999896.000006794930 1 59916.046522657 2022-12-03T01:06:59.557568 15328301.971973538399 234671594.028108686209 249999896.000082224607 1 59916.046534024 2022-12-03T01:07:00.539663 15328286.277510493994 234671609.722521901131 249999896.000032395124 1 59916.046547422 2022-12-03T01:07:01.697226 15328326.099118854851 234671569.900938868523 249999896.000057727098 1 59916.046558220 2022-12-03T01:07:02.630220 15328336.816022282466 234671559.183941274881 249999895.999963551760 1 59916.046568864 2022-12-03T01:07:03.549821 15328321.802046414465 234671574.197758078575 249999895.999804496765 1 59916.046580526 2022-12-03T01:07:04.557412 15328266.204444007948 234671629.795620620251 249999896.000064641237 1 59916.046591848 2022-12-03T01:07:05.535665 15328350.685821302235 234671545.314089506865 249999895.999910801649 1 59916.046603560 2022-12-03T01:07:06.547601 15328296.872870685533 234671599.127167791128 249999896.000038474798 1 59916.046615835 2022-12-03T01:07:07.608176 15328302.616504533216 234671593.383622288704 249999896.000126808882 1 59916.046626615 2022-12-03T01:07:08.539559 15328294.006473049521 234671601.993589997292 249999896.000063061714 1 59916.046638131 2022-12-03T01:07:09.534543 15328310.062151821330 234671585.937809735537 249999895.999961555004 1 59916.046649920 2022-12-03T01:07:10.553076 15328333.089710373431 234671562.910257846117 249999895.999968230724 1 59916.046661326 2022-12-03T01:07:11.538590 15328310.880319407210 234671585.119576364756 249999895.999895781279 1 59916.046673506 2022-12-03T01:07:12.590897 15328304.760347079486 234671591.239572465420 249999895.999919533730 1 59916.046684458 2022-12-03T01:07:13.537170 15328343.583535363898 234671552.416564464569 249999896.000099837780 1 59916.046696192 2022-12-03T01:07:14.550993 15328324.334675259888 234671571.665144115686 249999895.999819368124 1 59916.046707819 2022-12-03T01:07:15.555593 15328294.414732936770 234671601.585266292095 249999895.999999225140 1 59916.046719353 2022-12-03T01:07:16.552086 15328365.623712167144 234671530.376234680414 249999895.999946832657 1 59916.046731189 2022-12-03T01:07:17.574759 15328312.780069779605 234671583.219918161631 249999895.999987930059 1 59916.046742529 2022-12-03T01:07:18.554527 15328299.835527742282 234671596.164439529181 249999895.999967277050 1 59916.046754181 2022-12-03T01:07:19.561258 15328303.269124899060 234671592.730892121792 249999896.000017017126 1 59916.046765636 2022-12-03T01:07:20.550975 15328315.597449095920 234671580.402479439974 249999895.999928534031 1 59916.046776903 2022-12-03T01:07:21.524457 15328326.545545762405 234671569.454385101795 249999895.999930858612 1 59916.046789044 2022-12-03T01:07:22.573352 15328337.198592305183 234671558.801451504230 249999896.000043809414 1 59916.046800409 2022-12-03T01:07:23.555307 15328321.178953096271 234671574.821191757917 249999896.000144839287 1 59916.046811963 2022-12-03T01:07:24.553646 15328371.423815274611 234671524.576301723719 249999896.000117003918 1 59916.046823503 2022-12-03T01:07:25.550610 15328304.959340186790 234671591.040598958731 249999895.999939143658 1 59916.046835021 2022-12-03T01:07:26.545825 15328317.028458202258 234671578.971473336220 249999895.999931544065 1 59916.046847030 2022-12-03T01:07:27.583390 15328350.654256131500 234671545.345716446638 249999895.999972581863 1 59916.046858284 2022-12-03T01:07:28.555722 15328362.036994293332 234671533.963108658791 249999896.000102937222 1 59916.046869870 2022-12-03T01:07:29.556800 15328323.747578153387 234671572.252428859472 249999896.000007003546 1 59916.046881280 2022-12-03T01:07:30.542565 15328326.332941763103 234671569.667052179575 249999895.999993950129 1 59916.046892777 2022-12-03T01:07:31.535946 15328350.699502099305 234671545.300415486097 249999895.999917596579 1 59916.046904568 2022-12-03T01:07:32.554688 15328384.262289434671 234671511.737801223993 249999896.000090658665 1 59916.046916218 2022-12-03T01:07:33.561179 15328310.820874501020 234671585.179181605577 249999896.000056117773 1 59916.046927579 2022-12-03T01:07:34.542807 15328290.272602425888 234671605.727409183979 249999896.000011622906 1 59916.046939051 2022-12-03T01:07:35.533995 15328307.702369453385 234671588.297461688519 249999895.999831140041 1 59916.046950839 2022-12-03T01:07:36.552539 15328353.278708355501 234671542.721403092146 249999896.000111460686 1 59916.046962576 2022-12-03T01:07:37.566537 15328342.552012611181 234671553.448136150837 249999896.000148773193 1 59916.046973847 2022-12-03T01:07:38.540392 15328298.999621815979 234671597.000420778990 249999896.000042587519 1 59916.046985565 2022-12-03T01:07:39.552833 15328318.778818182647 234671577.221083939075 249999895.999902129173 1 59916.046997014 2022-12-03T01:07:40.542033 15328300.580127334222 234671595.419968038797 249999896.000095367432 1 59916.047008699 2022-12-03T01:07:41.551587 15328337.651839809492 234671558.348190814257 249999896.000030636787 1 59916.047020739 2022-12-03T01:07:42.591866 15328305.594171265140 234671590.405690819025 249999895.999862074852 1 59916.047031671 2022-12-03T01:07:43.536360 15328279.939820338041 234671616.060333758593 249999896.000154107809 1 59916.047043392 2022-12-03T01:07:44.549066 15328376.436672296375 234671519.563415437937 249999896.000087738037 1 59916.047054706 2022-12-03T01:07:45.526604 15328342.453197032213 234671553.546707808971 249999895.999904841185 1 59916.047066377 2022-12-03T01:07:46.534957 15328286.145948708057 234671609.854016572237 249999895.999965280294 1 59916.047078376 2022-12-03T01:07:47.571704 15328321.963878769428 234671574.036248385906 249999896.000127166510 1 59916.047089580 2022-12-03T01:07:48.539704 15328345.305235123262 234671550.694798737764 249999896.000033855438 1 59916.047101213 2022-12-03T01:07:49.544809 15328313.192431850359 234671582.807519674301 249999895.999951511621 1 59916.047112704 2022-12-03T01:07:50.537598 15328316.015295371413 234671579.984605044127 249999895.999900400639 1 59916.047124513 2022-12-03T01:07:51.557974 15328341.965847814456 234671554.034076511860 249999895.999924331903 1 59916.047136357 2022-12-03T01:07:52.581251 15328324.212705204263 234671571.787312060595 249999896.000017255545 1 59916.047147381 2022-12-03T01:07:53.533693 15328345.727616293356 234671550.272469460964 249999896.000085741282 1 59916.047158836 2022-12-03T01:07:54.523445 15328308.470651192591 234671587.529473900795 249999896.000125080347 1 59916.047170532 2022-12-03T01:07:55.533994 15328324.611517697573 234671571.388558298349 249999896.000075995922 1 59916.047182310 2022-12-03T01:07:56.551632 15328306.162841670215 234671589.837249189615 249999896.000090867281 1 59916.047194068 2022-12-03T01:07:57.567497 15328300.449825419113 234671595.550266355276 249999896.000091761351 1 59916.047205229 2022-12-03T01:07:58.531809 15328353.511380372569 234671542.488597065210 249999895.999977439642 1 59916.047216760 2022-12-03T01:07:59.528103 15328308.604255065322 234671587.395729809999 249999895.999984860420 1 59916.047228610 2022-12-03T01:08:00.551914 15328371.823332827538 234671524.176690727472 249999896.000023543835 1 59916.047239857 2022-12-03T01:08:01.523655 15328298.760201793164 234671597.239848792553 249999896.000050574541 1 59916.047253623 2022-12-03T01:08:02.713029 15328320.013381682336 234671575.986534833908 249999895.999916523695 1 59916.047264544 2022-12-03T01:08:03.656603 15328307.327457027510 234671588.672606259584 249999896.000063300133 1 59916.047275133 2022-12-03T01:08:04.571489 15328302.962563997135 234671593.037477016449 249999896.000041007996 1 59916.047286660 2022-12-03T01:08:05.567408 15328294.646755864844 234671601.353246748447 249999896.000002622604 1 59916.047298044 2022-12-03T01:08:06.550988 15328361.879915641621 234671534.119979023933 249999895.999894678593 1 59916.047310559 2022-12-03T01:08:07.632284 15328316.893074147403 234671579.106812775135 249999895.999886929989 1 59916.047321193 2022-12-03T01:08:08.551044 15328287.363843545318 234671608.636225402355 249999896.000068962574 1 59916.047333122 2022-12-03T01:08:09.581739 15328334.559898668900 234671561.440118491650 249999896.000017166138 1 59916.047344695 2022-12-03T01:08:10.581682 15328336.737581104040 234671559.262397706509 249999895.999978810549 1 59916.047356007 2022-12-03T01:08:11.559028 15328285.822221996263 234671610.177692085505 249999895.999914079905 1 59916.047367905 2022-12-03T01:08:12.587029 15328347.402754781768 234671548.597315013409 249999896.000069797039 1 59916.047379229 2022-12-03T01:08:13.565379 15328340.672191701829 234671555.327859699726 249999896.000051409006 1 59916.047390782 2022-12-03T01:08:14.563608 15328276.080803550780 234671619.919202357531 249999896.000005900860 1 59916.047402314 2022-12-03T01:08:15.559938 15328385.000607304275 234671510.999212682247 249999895.999819993973 1 59916.047413760 2022-12-03T01:08:16.548904 15328343.348421549425 234671552.651624917984 249999896.000046461821 1 59916.047425537 2022-12-03T01:08:17.566433 15328348.929596096277 234671547.070462286472 249999896.000058382750 1 59916.047437142 2022-12-03T01:08:18.569082 15328331.178995352238 234671564.820928961039 249999895.999924302101 1 59916.047448627 2022-12-03T01:08:19.561370 15328295.984790304676 234671600.015277296305 249999896.000067591667 1 59916.047460156 2022-12-03T01:08:20.557525 15328310.226795777678 234671585.773175805807 249999895.999971568584 1 59916.047471774 2022-12-03T01:08:21.561252 15328393.146239617839 234671502.853682905436 249999895.999922513962 1 59916.047483620 2022-12-03T01:08:22.584739 15328314.564699335024 234671581.435307592154 249999896.000006914139 1 59916.047494876 2022-12-03T01:08:23.557316 15328319.997742475942 234671576.002341955900 249999896.000084429979 1 59916.047506438 2022-12-03T01:08:24.556188 15328314.342291671783 234671581.657741397619 249999896.000033080578 1 59916.047517964 2022-12-03T01:08:25.552075 15328313.214662650600 234671582.785226374865 249999895.999889016151 1 59916.047529609 2022-12-03T01:08:26.558198 15328338.154295325279 234671557.845624774694 249999895.999920099974 1 59916.047541732 2022-12-03T01:08:27.605626 15328383.772267384455 234671512.227660953999 249999895.999928325415 1 59916.047552775 2022-12-03T01:08:28.559731 15328316.413462288678 234671579.586434751749 249999895.999897032976 1 59916.047564420 2022-12-03T01:08:29.565921 15328347.791118126363 234671548.208991527557 249999896.000109642744 1 59916.047575803 2022-12-03T01:08:30.549325 15328319.196297265589 234671576.803736478090 249999896.000033736229 1 59916.047587500 2022-12-03T01:08:31.560039 15328374.544344300404 234671521.455680429935 249999896.000024735928 1 59916.047599515 2022-12-03T01:08:32.598119 15328328.220185924321 234671567.779744863510 249999895.999930799007 1 59916.047610504 2022-12-03T01:08:33.547567 15328333.239342819899 234671562.760690718889 249999896.000033527613 1 59916.047621988 2022-12-03T01:08:34.539742 15328349.746973266825 234671546.253025710583 249999895.999998986721 1 59916.047633704 2022-12-03T01:08:35.552032 15328334.579162724316 234671561.420639157295 249999895.999801874161 1 59916.047645435 2022-12-03T01:08:36.565594 15328285.629969788715 234671610.369950234890 249999895.999920010567 1 59916.047657428 2022-12-03T01:08:37.601775 15328345.523574141786 234671550.476352035999 249999895.999926179647 1 59916.047668412 2022-12-03T01:08:38.550828 15328280.762449726462 234671615.237546652555 249999895.999996364117 1 59916.047680041 2022-12-03T01:08:39.555517 15328343.388062689453 234671552.611799359322 249999895.999862045050 1 59916.047691521 2022-12-03T01:08:40.547394 15328339.276491004974 234671556.723449230194 249999895.999940246344 1 59916.047703221 2022-12-03T01:08:41.558259 15328314.846408765763 234671581.153496772051 249999895.999905526638 1 59916.047715024 2022-12-03T01:08:42.578095 15328260.541662776843 234671635.458307534456 249999895.999970316887 1 59916.047726193 2022-12-03T01:08:43.543025 15328341.822157852352 234671554.177863001823 249999896.000020861626 1 59916.047737819 2022-12-03T01:08:44.547552 15328382.440244814381 234671513.559775710106 249999896.000020533800 1 59916.047749426 2022-12-03T01:08:45.550397 15328315.298297611997 234671580.701584666967 249999895.999882280827 1 59916.047761100 2022-12-03T01:08:46.559052 15328341.157302908599 234671554.842651516199 249999895.999954432249 1 59916.047772960 2022-12-03T01:08:47.583753 15328317.128577513620 234671578.871411025524 249999895.999988526106 1 59916.047784088 2022-12-03T01:08:48.545242 15328352.301299264655 234671543.698704302311 249999896.000003576279 1 59916.047795698 2022-12-03T01:08:49.548328 15328315.099728530273 234671580.900271952152 249999896.000000476837 1 59916.047807320 2022-12-03T01:08:50.552462 15328307.026058696210 234671588.973787873983 249999895.999846577644 1 59916.047818840 2022-12-03T01:08:51.547823 15328340.421074740589 234671555.578810036182 249999895.999884784222 1 59916.047830619 2022-12-03T01:08:52.565509 15328329.094022324309 234671566.906002074480 249999896.000024408102 1 59916.047842293 2022-12-03T01:08:53.574136 15328345.248632187024 234671550.751458197832 249999896.000090390444 1 59916.047853665 2022-12-03T01:08:54.556661 15328340.415436197072 234671555.584455966949 249999895.999892175198 1 59916.047865076 2022-12-03T01:08:55.542585 15328304.976159814745 234671591.023924767971 249999896.000084578991 1 59916.047876632 2022-12-03T01:08:56.541046 15328358.565051406622 234671537.434984743595 249999896.000036150217 1 59916.047888854 2022-12-03T01:08:57.597000 15328338.684920586646 234671557.315198123455 249999896.000118702650 1 59916.047899851 2022-12-03T01:08:58.547103 15328338.700585100800 234671557.299421101809 249999896.000006198883 1 59916.047911321 2022-12-03T01:08:59.538121 15328324.870021305978 234671571.130022346973 249999896.000043660402 1 59916.047923054 2022-12-03T01:09:00.551856 15328333.842619713396 234671562.157425761223 249999896.000045478344 1 59916.047934996 2022-12-03T01:09:01.583696 15328334.730561478063 234671561.269534558058 249999896.000096023083 1 59916.047946943 2022-12-03T01:09:02.615846 15328379.593389784917 234671516.406510591507 249999895.999900370836 1 59916.047957816 2022-12-03T01:09:03.555325 15328322.140245329589 234671573.859836518764 249999896.000081837177 1 59916.047969221 2022-12-03T01:09:04.540680 15328318.603005202487 234671577.397025495768 249999896.000030696392 1 59916.047980857 2022-12-03T01:09:05.546026 15328288.183756208047 234671607.816231667995 249999895.999987870455 1 59916.047992541 2022-12-03T01:09:06.555560 15328355.002191413194 234671540.997823506594 249999896.000014930964 1 59916.048004591 2022-12-03T01:09:07.596662 15328320.250665750355 234671575.749256789684 249999895.999922543764 1 59916.048015697 2022-12-03T01:09:08.556268 15328387.201331727207 234671508.798816353083 249999896.000148087740 1 59916.048027274 2022-12-03T01:09:09.556454 15328359.375443898141 234671536.624765098095 249999896.000209003687 1 59916.048038875 2022-12-03T01:09:10.558786 15328301.184364153072 234671594.815600782633 249999895.999964922667 1 59916.048050289 2022-12-03T01:09:11.544983 15328313.954167507589 234671582.045826375484 249999895.999993890524 1 59916.048062282 2022-12-03T01:09:12.581150 15328324.660383481532 234671571.339645594358 249999896.000029087067 1 59916.048073276 2022-12-03T01:09:13.531090 15328358.988230751827 234671537.011703848839 249999895.999934613705 1 59916.048085166 2022-12-03T01:09:14.558363 15328311.870249012485 234671584.129812151194 249999896.000061154366 1 59916.048096641 2022-12-03T01:09:15.549813 15328372.271791083738 234671523.728134959936 249999895.999926030636 1 59916.048108254 2022-12-03T01:09:16.553089 15328341.319513967261 234671554.680485129356 249999895.999999105930 1 59916.048120165 2022-12-03T01:09:17.582302 15328287.947611941025 234671608.052495241165 249999896.000107169151 1 59916.048131354 2022-12-03T01:09:18.548999 15328389.866140810773 234671506.133772611618 249999895.999913424253 1 59916.048143055 2022-12-03T01:09:19.559990 15328315.166490690783 234671580.833621889353 249999896.000112593174 1 59916.048154430 2022-12-03T01:09:20.542690 15328340.270252909511 234671555.729739308357 249999895.999992221594 1 59916.048165916 2022-12-03T01:09:21.535088 15328277.437675258145 234671618.562214881182 249999895.999890148640 1 59916.048178155 2022-12-03T01:09:22.592564 15328335.460901269689 234671560.539073497057 249999895.999974757433 1 59916.048189317 2022-12-03T01:09:23.557032 15328406.443667925894 234671489.556391268969 249999896.000059187412 1 59916.048200987 2022-12-03T01:09:24.565282 15328314.584591748193 234671581.415440857410 249999896.000032603741 1 59916.048212371 2022-12-03T01:09:25.548865 15328380.940258398652 234671515.059755921364 249999896.000014305115 1 59916.048223858 2022-12-03T01:09:26.541317 15328345.295340407640 234671550.704809606075 249999896.000150024891 1 59916.048235586 2022-12-03T01:09:27.554613 15328342.159230593592 234671553.840664684772 249999895.999895274639 1 59916.048247006 2022-12-03T01:09:28.541285 15328383.130694042891 234671512.869419604540 249999896.000113636255 1 59916.048258538 2022-12-03T01:09:29.537719 15328273.182987909764 234671622.817103117704 249999896.000091016293 1 59916.048270313 2022-12-03T01:09:30.555053 15328372.753210164607 234671523.246759295464 249999895.999969452620 1 59916.048281741 2022-12-03T01:09:31.542456 15328366.801226839423 234671529.198944449425 249999896.000171303749 1 59916.048293605 2022-12-03T01:09:32.567524 15328335.984754638746 234671560.015420764685 249999896.000175416470 1 59916.048304904 2022-12-03T01:09:33.543714 15328332.823056565598 234671563.176994681358 249999896.000051259995 1 59916.048316513 2022-12-03T01:09:34.546730 15328327.301053062081 234671568.698993444443 249999896.000046491623 1 59916.048328078 2022-12-03T01:09:35.545946 15328282.666450751945 234671613.333657681942 249999896.000108420849 1 59916.048339787 2022-12-03T01:09:36.557570 15328337.551258785650 234671558.448792517185 249999896.000051289797 1 59916.048351755 2022-12-03T01:09:37.591683 15328326.578949006274 234671569.420989066362 249999895.999938070774 1 59916.048362809 2022-12-03T01:09:38.546729 15328332.311717182398 234671563.688295394182 249999896.000012576580 1 59916.048374523 2022-12-03T01:09:39.558825 15328359.636992959306 234671536.363136678934 249999896.000129640102 1 59916.048385955 2022-12-03T01:09:40.546506 15328299.492889292538 234671596.507067739964 249999895.999957025051 1 59916.048397544 2022-12-03T01:09:41.547801 15328320.160358140245 234671575.839643120766 249999896.000001251698 1 59916.048409255 2022-12-03T01:09:42.559618 15328333.077023319900 234671562.922960489988 249999895.999983817339 1 59916.048420741 2022-12-03T01:09:43.552049 15328338.165941134095 234671557.833974778652 249999895.999915897846 1 59916.048432066 2022-12-03T01:09:44.530501 15328337.327320761979 234671558.672588914633 249999895.999909669161 1 59916.048443803 2022-12-03T01:09:45.544597 15328349.010578926653 234671546.989347010851 249999895.999925941229 1 59916.048455476 2022-12-03T01:09:46.553093 15328283.195563938469 234671612.804643601179 249999896.000207543373 1 59916.048467098 2022-12-03T01:09:47.557266 15328347.033176612109 234671548.966697663069 249999895.999874264002 1 59916.048478682 2022-12-03T01:09:48.558103 15328347.870908033103 234671548.129017889500 249999895.999925911427 1 59916.048490435 2022-12-03T01:09:49.573597 15328307.772142695263 234671588.227864980698 249999896.000007688999 1 59916.048501527 2022-12-03T01:09:50.531956 15328381.398643806577 234671514.601268649101 249999895.999912440777 1 59916.048513175 2022-12-03T01:09:51.538344 15328305.383204558864 234671590.616798996925 249999896.000003546476 1 59916.048524972 2022-12-03T01:09:52.557596 15328312.666058106348 234671583.333954155445 249999896.000012248755 1 59916.048536240 2022-12-03T01:09:53.531115 15328349.874835621566 234671546.124930739403 249999895.999766349792 1 59916.048547938 2022-12-03T01:09:54.541831 15328320.118302546442 234671575.881690084934 249999895.999992638826 1 59916.048559431 2022-12-03T01:09:55.534830 15328365.986214773729 234671530.013741612434 249999895.999956399202 1 59916.048571129 2022-12-03T01:09:56.545582 15328313.359024748206 234671582.640784204006 249999895.999808967113 1 59916.048582840 2022-12-03T01:09:57.557371 15328382.683364916593 234671513.316550016403 249999895.999914944172 1 59916.048594131 2022-12-03T01:09:58.532949 15328326.631720190868 234671569.368308544159 249999896.000028729439 1 59916.048605758 2022-12-03T01:09:59.537483 15328338.491948988289 234671557.507951289415 249999895.999900281429 1 59916.048617576 2022-12-03T01:10:00.558573 15328322.165704609826 234671573.834145694971 249999895.999850302935 1 59916.048636454 2022-12-03T01:10:02.189662 15328345.284251159057 234671550.715697079897 249999895.999948233366 1 59916.048644380 2022-12-03T01:10:02.874430 15328318.398376844823 234671577.601700842381 249999896.000077694654 1 59916.048653644 2022-12-03T01:10:03.674808 15328286.984585363418 234671609.015349030495 249999895.999934405088 1 59916.048664064 2022-12-03T01:10:04.575133 15328350.824361715466 234671545.175642997026 249999896.000004708767 1 59916.048677610 2022-12-03T01:10:05.745504 15328323.720364885405 234671572.279602050781 249999895.999966949224 1 59916.048691710 2022-12-03T01:10:06.963764 15328324.237684290856 234671571.762253880501 249999895.999938160181 1 59916.048704432 2022-12-03T01:10:08.062968 15328354.044052494690 234671541.956072986126 249999896.000125467777 1 59916.048716316 2022-12-03T01:10:09.089740 15328315.934393187985 234671580.065532654524 249999895.999925851822 1 59916.048727462 2022-12-03T01:10:10.052724 15328319.976290782914 234671576.023680120707 249999895.999970912933 1 59916.048737304 2022-12-03T01:10:10.903061 15328388.342034870759 234671507.657977938652 249999896.000012814999 1 59916.048747216 2022-12-03T01:10:11.759505 15328295.729271804914 234671600.270741850138 249999896.000013649464 1 59916.048757955 2022-12-03T01:10:12.687255 15328351.617291299626 234671544.382835805416 249999896.000127106905 1 59916.048769301 2022-12-03T01:10:13.667604 15328311.286085546017 234671584.713835537434 249999895.999921083450 1 59916.048779631 2022-12-03T01:10:14.560079 15328316.202042941004 234671579.797912597656 249999895.999955534935 1 59916.048791036 2022-12-03T01:10:15.545486 15328312.032842759043 234671583.967051088810 249999895.999893844128 1 59916.048802752 2022-12-03T01:10:16.557766 15328341.197015423328 234671554.803103715181 249999896.000119149685 1 59916.048814490 2022-12-03T01:10:17.571998 15328318.499375628307 234671577.500545412302 249999895.999921053648 1 59916.048825960 2022-12-03T01:10:18.562937 15328321.244547588751 234671574.755388766527 249999895.999936342239 1 59916.048837415 2022-12-03T01:10:19.552626 15328356.991243269295 234671539.008808493614 249999896.000051766634 1 59916.048848875 2022-12-03T01:10:20.542790 15328302.862609667704 234671593.137360394001 249999895.999970048666 1 59916.048860656 2022-12-03T01:10:21.560703 15328383.869348982349 234671512.130654186010 249999896.000003159046 1 59916.048872504 2022-12-03T01:10:22.584394 15328365.658058470115 234671530.341996669769 249999896.000055134296 1 59916.048883514 2022-12-03T01:10:23.535604 15328345.448373736814 234671550.551735490561 249999896.000109225512 1 59916.048895291 2022-12-03T01:10:24.553139 15328344.612472636625 234671551.387649625540 249999896.000122249126 1 59916.048907002 2022-12-03T01:10:25.564915 15328335.614895612001 234671560.385016977787 249999895.999912589788 1 59916.048918464 2022-12-03T01:10:26.555318 15328345.493110667914 234671550.506877213717 249999895.999987870455 1 59916.048930213 2022-12-03T01:10:27.570389 15328313.740001639351 234671582.259799003601 249999895.999800652266 1 59916.048941514 2022-12-03T01:10:28.546789 15328362.591317223385 234671533.408710896969 249999896.000028133392 1 59916.048952978 2022-12-03T01:10:29.537264 15328331.410995204002 234671564.589102566242 249999896.000097781420 1 59916.048964668 2022-12-03T01:10:30.547269 15328350.424885915592 234671545.575113087893 249999895.999999016523 1 59916.048976126 2022-12-03T01:10:31.537302 15328356.975350750610 234671539.024774283171 249999896.000125020742 1 59916.048988159 2022-12-03T01:10:32.576898 15328296.315322196111 234671599.684750288725 249999896.000072479248 1 59916.048999650 2022-12-03T01:10:33.569752 15328334.393618920818 234671561.606409043074 249999896.000027954578 1 59916.049010970 2022-12-03T01:10:34.547780 15328305.551892794669 234671590.448322892189 249999896.000215679407 1 59916.049022537 2022-12-03T01:10:35.547185 15328360.004175383598 234671535.995750516653 249999895.999925911427 1 59916.049034210 2022-12-03T01:10:36.555775 15328317.944767097011 234671578.055266797543 249999896.000033885241 1 59916.049046067 2022-12-03T01:10:37.580172 15328330.412923753262 234671565.587107419968 249999896.000031173229 1 59916.049057287 2022-12-03T01:10:38.549625 15328320.302763171494 234671575.697099953890 249999895.999863117933 1 59916.049068803 2022-12-03T01:10:39.544629 15328324.027379024774 234671571.972659647465 249999896.000038683414 1 59916.049080598 2022-12-03T01:10:40.563701 15328360.443052500486 234671535.556985914707 249999896.000038415194 1 59916.049091929 2022-12-03T01:10:41.542623 15328357.576941244304 234671538.423113435507 249999896.000054687262 1 59916.049103885 2022-12-03T01:10:42.575701 15328370.667450847104 234671525.332632541656 249999896.000083386898 1 59916.049115113 2022-12-03T01:10:43.545739 15328327.721161702648 234671568.278778523207 249999895.999940216541 1 59916.049126814 2022-12-03T01:10:44.556720 15328317.917887134477 234671578.081987798214 249999895.999874919653 1 59916.049138268 2022-12-03T01:10:45.546363 15328355.568430958316 234671540.431573152542 249999896.000004112720 1 59916.049149908 2022-12-03T01:10:46.552034 15328360.545616526157 234671535.454181820154 249999895.999798357487 1 59916.049161887 2022-12-03T01:10:47.587032 15328336.197967762128 234671559.802011221647 249999895.999978989363 1 59916.049173148 2022-12-03T01:10:48.560020 15328323.243506368250 234671572.756411850452 249999895.999918222427 1 59916.049184451 2022-12-03T01:10:49.536555 15328349.893938457593 234671546.106078028679 249999896.000016480684 1 59916.049196188 2022-12-03T01:10:50.550675 15328331.124632792547 234671564.875481009483 249999896.000113815069 1 59916.049207816 2022-12-03T01:10:51.555331 15328346.282841017470 234671549.717156380415 249999895.999997407198 1 59916.049219533 2022-12-03T01:10:52.567664 15328316.264827825129 234671579.735015362501 249999895.999843180180 1 59916.049230796 2022-12-03T01:10:53.540797 15328338.822562793270 234671557.177541553974 249999896.000104337931 1 59916.049242352 2022-12-03T01:10:54.539200 15328301.887383768335 234671594.112693041563 249999896.000076800585 1 59916.049253953 2022-12-03T01:10:55.541563 15328340.105989787728 234671555.894151329994 249999896.000141113997 1 59916.049265370 2022-12-03T01:10:56.527932 15328358.965380104259 234671537.034751474857 249999896.000131577253 1 59916.049277397 2022-12-03T01:10:57.567081 15328309.376889757812 234671586.623092025518 249999895.999981790781 1 59916.049288737 2022-12-03T01:10:58.546898 15328377.942953480408 234671518.056976944208 249999895.999930411577 1 59916.049300345 2022-12-03T01:10:59.549789 15328300.060080911964 234671595.939830601215 249999895.999911516905 1 59916.049311887 2022-12-03T01:11:00.547075 15328308.876655118540 234671587.123281866312 249999895.999936997890 1 59916.049323698 2022-12-03T01:11:01.567446 15328310.176242042333 234671585.823811173439 249999896.000053226948 1 59916.049335615 2022-12-03T01:11:02.597132 15328363.806189926341 234671532.193806856871 249999895.999996781349 1 59916.049346771 2022-12-03T01:11:03.560973 15328361.489824656397 234671534.510208308697 249999896.000032961369 1 59916.049358194 2022-12-03T01:11:04.547943 15328311.161044213921 234671584.838939428329 249999895.999983638525 1 59916.049369833 2022-12-03T01:11:05.553512 15328378.699675887823 234671517.300141751766 249999895.999817639589 1 59916.049381283 2022-12-03T01:11:06.542813 15328347.459441419691 234671548.540550827980 249999895.999992251396 1 59916.049393237 2022-12-03T01:11:07.575700 15328346.967694269493 234671549.032541036606 249999896.000235319138 1 59916.049404690 2022-12-03T01:11:08.565200 15328336.203445488587 234671559.796440899372 249999895.999886393547 1 59916.049416253 2022-12-03T01:11:09.564255 15328343.609474016353 234671552.390530407429 249999896.000004410744 1 59916.049427408 2022-12-03T01:11:10.528085 15328342.867326611653 234671553.132570832968 249999895.999897450209 1 59916.049439250 2022-12-03T01:11:11.551178 15328326.739556973800 234671569.260505110025 249999896.000062078238 1 59916.049451075 2022-12-03T01:11:12.572909 15328365.579049468040 234671530.420889139175 249999895.999938607216 1 59916.049462259 2022-12-03T01:11:13.539155 15328336.333566034213 234671559.666415691376 249999895.999981731176 1 59916.049473902 2022-12-03T01:11:14.545111 15328364.133571123704 234671531.866418689489 249999895.999989807606 1 59916.049485360 2022-12-03T01:11:15.535140 15328350.563280744478 234671545.436854302883 249999896.000135034323 1 59916.049497085 2022-12-03T01:11:16.548116 15328328.721938762814 234671567.277878582478 249999895.999817341566 1 59916.049509012 2022-12-03T01:11:17.578597 15328399.636800486594 234671496.363148897886 249999895.999949395657 1 59916.049520371 2022-12-03T01:11:18.560026 15328357.462992453948 234671538.536939591169 249999895.999932050705 1 59916.049531777 2022-12-03T01:11:19.545542 15328393.416567381471 234671502.583383351564 249999895.999950736761 1 59916.049543572 2022-12-03T01:11:20.564631 15328343.034944495186 234671552.964973419905 249999895.999917924404 1 59916.049555016 2022-12-03T01:11:21.553370 15328307.610570587218 234671588.389287501574 249999895.999858081341 1 59916.049566678 2022-12-03T01:11:22.560982 15328329.270427301526 234671566.729481190443 249999895.999908506870 1 59916.049577908 2022-12-03T01:11:23.531271 15328342.567456364632 234671553.432570487261 249999896.000026851892 1 59916.049589595 2022-12-03T01:11:24.541003 15328350.322966322303 234671545.677023351192 249999895.999989688396 1 59916.049601136 2022-12-03T01:11:25.538125 15328352.736814329401 234671543.263257086277 249999896.000071406364 1 59916.049612711 2022-12-03T01:11:26.538262 15328370.503568699583 234671525.496410340071 249999895.999979048967 1 59916.049624816 2022-12-03T01:11:27.584050 15328358.871592111886 234671537.128289997578 249999895.999882102013 1 59916.049636019 2022-12-03T01:11:28.552064 15328319.679071724415 234671576.321056514978 249999896.000128239393 1 59916.049647395 2022-12-03T01:11:29.534923 15328351.458274306729 234671544.541778713465 249999896.000053018332 1 59916.049658987 2022-12-03T01:11:30.536473 15328339.541263302788 234671556.458715707064 249999895.999979019165 1 59916.049670614 2022-12-03T01:11:31.541068 15328392.500858604908 234671503.499055087566 249999895.999913692474 1 59916.049682584 2022-12-03T01:11:32.575245 15328335.999751478434 234671560.000243335962 249999895.999994814396 1 59916.049693883 2022-12-03T01:11:33.551496 15328355.729773819447 234671540.270129054785 249999895.999902874231 1 59916.049705292 2022-12-03T01:11:34.537254 15328330.020476164296 234671565.979538351297 249999896.000014513731 1 59916.049716986 2022-12-03T01:11:35.547606 15328359.957432670519 234671536.042664945126 249999896.000097602606 1 59916.049728612 2022-12-03T01:11:36.552100 15328337.806301539764 234671558.193949103355 249999896.000250637531 1 59916.049740328 2022-12-03T01:11:37.564281 15328371.711519585922 234671524.288287609816 249999895.999807208776 1 59916.049751615 2022-12-03T01:11:38.539516 15328370.029151974246 234671525.970784485340 249999895.999936461449 1 59916.049763454 2022-12-03T01:11:39.562448 15328324.632561458275 234671571.367293477058 249999895.999854922295 1 59916.049774772 2022-12-03T01:11:40.540264 15328344.912403274328 234671551.087714821100 249999896.000118106604 1 59916.049786282 2022-12-03T01:11:41.534751 15328278.459941314533 234671617.540111035109 249999896.000052362680 1 59916.049798300 2022-12-03T01:11:42.573138 15328323.831108815968 234671572.168733626604 249999895.999842435122 1 59916.049809498 2022-12-03T01:11:43.540617 15328339.733560029417 234671556.266253769398 249999895.999813795090 1 59916.049821281 2022-12-03T01:11:44.558713 15328355.789984760806 234671540.209954768419 249999895.999939531088 1 59916.049832658 2022-12-03T01:11:45.541646 15328327.479939529672 234671568.520091474056 249999896.000030994415 1 59916.049844162 2022-12-03T01:11:46.535551 15328318.144030293450 234671577.855880320072 249999895.999910622835 1 59916.049856158 2022-12-03T01:11:47.572070 15328371.086259964854 234671524.913765341043 249999896.000025302172 1 59916.049867521 2022-12-03T01:11:48.553833 15328301.029824905097 234671594.970185637474 249999896.000010550022 1 59916.049879159 2022-12-03T01:11:49.559315 15328351.211807519197 234671544.788231909275 249999896.000039428473 1 59916.049890463 2022-12-03T01:11:50.536049 15328346.293474957347 234671549.706663250923 249999896.000138223171 1 59916.049901962 2022-12-03T01:11:51.529497 15328328.477952828631 234671567.522106766701 249999896.000059604645 1 59916.049914102 2022-12-03T01:11:52.578387 15328350.522216264158 234671545.477779567242 249999895.999995827675 1 59916.049925274 2022-12-03T01:11:53.543689 15328378.048492204398 234671517.951504707336 249999895.999996900558 1 59916.049936940 2022-12-03T01:11:54.551661 15328309.555066769943 234671586.444976329803 249999896.000043094158 1 59916.049948249 2022-12-03T01:11:55.528696 15328330.868343550712 234671565.131593853235 249999895.999937415123 1 59916.049959792 2022-12-03T01:11:56.526040 15328367.512183967978 234671528.487794697285 249999895.999978661537 1 59916.049971815 2022-12-03T01:11:57.564815 15328312.145443189889 234671583.854506045580 249999895.999949246645 1 59916.049983094 2022-12-03T01:11:58.539331 15328351.553926346824 234671544.446182578802 249999896.000108927488 1 59916.049994667 2022-12-03T01:11:59.539180 15328377.672201529145 234671518.327855765820 249999896.000057280064 1 59916.050006342 2022-12-03T01:12:00.547970 15328361.237576309592 234671534.762449622154 249999896.000025928020 1 59916.050018009 2022-12-03T01:12:01.556008 15328339.159766050056 234671556.840265482664 249999896.000031530857 1 59916.050030858 2022-12-03T01:12:02.666123 15328327.827748324722 234671568.172436118126 249999896.000184446573 1 59916.050041663 2022-12-03T01:12:03.599669 15328358.109530955553 234671537.890563309193 249999896.000094264746 1 59916.050052841 2022-12-03T01:12:04.565495 15328338.941544381902 234671557.058513730764 249999896.000058114529 1 59916.050064449 2022-12-03T01:12:05.568378 15328348.709554919973 234671547.290470719337 249999896.000025629997 1 59916.050075986 2022-12-03T01:12:06.565220 15328343.908814646304 234671552.091167211533 249999895.999981850386 1 59916.050087905 2022-12-03T01:12:07.595001 15328354.126895988360 234671541.873242348433 249999896.000138342381 1 59916.050099195 2022-12-03T01:12:08.570486 15328326.277320526540 234671569.722617149353 249999895.999937683344 1 59916.050110722 2022-12-03T01:12:09.566395 15328371.361588696018 234671524.638342857361 249999895.999931544065 1 59916.050122035 2022-12-03T01:12:10.543829 15328341.945484712720 234671554.054412841797 249999895.999897539616 1 59916.050133795 2022-12-03T01:12:11.559950 15328309.286086557433 234671586.713934600353 249999896.000021159649 1 59916.050145410 2022-12-03T01:12:12.563464 15328403.768211629242 234671492.231759607792 249999895.999971240759 1 59916.050156827 2022-12-03T01:12:13.549818 15328343.616164974868 234671552.383753955364 249999895.999918937683 1 59916.050168672 2022-12-03T01:12:14.573279 15328351.227628521621 234671544.772399604321 249999896.000028133392 1 59916.050179907 2022-12-03T01:12:15.543998 15328325.846412984654 234671570.153504163027 249999895.999917149544 1 59916.050191596 2022-12-03T01:12:16.553858 15328332.012990808114 234671563.987083494663 249999896.000074297190 1 59916.050203317 2022-12-03T01:12:17.566606 15328342.947688389570 234671553.052311360836 249999895.999999761581 1 59916.050214634 2022-12-03T01:12:18.544416 15328330.912594543770 234671565.087169080973 249999895.999763637781 1 59916.050226277 2022-12-03T01:12:19.550355 15328335.506053376943 234671560.493929028511 249999895.999982416630 1 59916.050237905 2022-12-03T01:12:20.554968 15328329.917578076944 234671566.082506507635 249999896.000084578991 1 59916.050249383 2022-12-03T01:12:21.546732 15328312.313414866105 234671583.686618983746 249999896.000033855438 1 59916.050261393 2022-12-03T01:12:22.584381 15328384.298120224848 234671511.701686441898 249999895.999806672335 1 59916.050272522 2022-12-03T01:12:23.545891 15328274.290329754353 234671621.709607660770 249999895.999937415123 1 59916.050284263 2022-12-03T01:12:24.560354 15328363.960242159665 234671532.039880275726 249999896.000122427940 1 59916.050295665 2022-12-03T01:12:25.545466 15328405.709663515911 234671490.290472090244 249999896.000135600567 1 59916.050307298 2022-12-03T01:12:26.550559 15328344.060274949297 234671551.939760506153 249999896.000035464764 1 59916.050319118 2022-12-03T01:12:27.571838 15328366.948184054345 234671529.051827192307 249999896.000011235476 1 59916.050330622 2022-12-03T01:12:28.565723 15328331.460584275424 234671564.539387464523 249999895.999971747398 1 59916.050342155 2022-12-03T01:12:29.562172 15328312.699945041910 234671583.300032496452 249999895.999977529049 1 59916.050353421 2022-12-03T01:12:30.535618 15328361.264472965151 234671534.735575735569 249999896.000048696995 1 59916.050365209 2022-12-03T01:12:31.554052 15328355.407692009583 234671540.592299938202 249999895.999991953373 1 59916.050377174 2022-12-03T01:12:32.587831 15328340.759160254151 234671555.240869849920 249999896.000030100346 1 59916.050388284 2022-12-03T01:12:33.547729 15328350.576772725210 234671545.423307031393 249999896.000079751015 1 59916.050400055 2022-12-03T01:12:34.564758 15328395.437915047631 234671500.562174558640 249999896.000089615583 1 59916.050411452 2022-12-03T01:12:35.549449 15328341.070793779567 234671554.929167598486 249999895.999961376190 1 59916.050423395 2022-12-03T01:12:36.581305 15328329.067029977217 234671566.932860642672 249999895.999890625477 1 59916.050434915 2022-12-03T01:12:37.576633 15328386.874830972403 234671509.125115662813 249999895.999946624041 1 59916.050446227 2022-12-03T01:12:38.554036 15328352.986351409927 234671543.013707637787 249999896.000059038401 1 59916.050457708 2022-12-03T01:12:39.545985 15328377.120258722454 234671518.879755675793 249999896.000014394522 1 59916.050469255 2022-12-03T01:12:40.543652 15328346.938139352947 234671549.061892211437 249999896.000031560659 1 59916.050480902 2022-12-03T01:12:41.549940 15328318.898172194138 234671577.101825654507 249999895.999997854233 1 59916.050492653 2022-12-03T01:12:42.565202 15328382.284196864814 234671513.715791970491 249999895.999988824129 1 59916.050504068 2022-12-03T01:12:43.551489 15328357.121752008796 234671538.878199875355 249999895.999951899052 1 59916.050515609 2022-12-03T01:12:44.548652 15328317.354393286631 234671578.645677387714 249999896.000070661306 1 59916.050527324 2022-12-03T01:12:45.560789 15328381.359499599785 234671514.640527963638 249999896.000027567148 1 59916.050538723 2022-12-03T01:12:46.545698 15328322.206552790478 234671573.793259888887 249999895.999812692404 1 59916.050550778 2022-12-03T01:12:47.587241 15328351.204902283847 234671544.795259147882 249999896.000161439180 1 59916.050562146 2022-12-03T01:12:48.569441 15328363.888985810801 234671532.110998660326 249999895.999984472990 1 59916.050573630 2022-12-03T01:12:49.561675 15328351.891073986888 234671544.108824282885 249999895.999898254871 1 59916.050585142 2022-12-03T01:12:50.556275 15328304.791363954544 234671591.208556413651 249999895.999920368195 1 59916.050596413 2022-12-03T01:12:51.530089 15328364.312916940078 234671531.686985999346 249999895.999902933836 1 59916.050608264 2022-12-03T01:12:52.554006 15328342.112808903679 234671553.887296974659 249999896.000105887651 1 59916.050619888 2022-12-03T01:12:53.558341 15328359.477082749829 234671536.522872060537 249999895.999954819679 1 59916.050631336 2022-12-03T01:12:54.547440 15328389.455460967496 234671506.544651955366 249999896.000112921000 1 59916.050643043 2022-12-03T01:12:55.558899 15328300.200352994725 234671595.799777776003 249999896.000130772591 1 59916.050654614 2022-12-03T01:12:56.558625 15328351.683131132275 234671544.316728651524 249999895.999859780073 1 59916.050666363 2022-12-03T01:12:57.573715 15328337.513322647661 234671558.486636936665 249999895.999959588051 1 59916.050677671 2022-12-03T01:12:58.550786 15328328.147437019274 234671567.852692186832 249999896.000129193068 1 59916.050689171 2022-12-03T01:12:59.544347 15328362.577122136950 234671533.422987788916 249999896.000109910965 1 59916.050700617 2022-12-03T01:13:00.533286 15328322.383096534759 234671573.616867542267 249999895.999964088202 1 59916.050713948 2022-12-03T01:13:01.685075 15328325.185574915260 234671570.814319372177 249999895.999894291162 1 59916.050724308 2022-12-03T01:13:02.580202 15328345.123825542629 234671550.876197278500 249999896.000022828579 1 59916.050735603 2022-12-03T01:13:03.556118 15328353.034245727584 234671542.965649306774 249999895.999895036221 1 59916.050747145 2022-12-03T01:13:04.553310 15328374.234694071114 234671521.765326142311 249999896.000020205975 1 59916.050758766 2022-12-03T01:13:05.557395 15328313.905483860523 234671582.094402402639 249999895.999886274338 1 59916.050770270 2022-12-03T01:13:06.551336 15328388.400556327775 234671507.599609196186 249999896.000165522099 1 59916.050782250 2022-12-03T01:13:07.586404 15328306.311233809218 234671589.688762843609 249999895.999996662140 1 59916.050793426 2022-12-03T01:13:08.551981 15328392.893950447440 234671503.106027066708 249999895.999977529049 1 59916.050804745 2022-12-03T01:13:09.529966 15328319.432892521843 234671576.567094534636 249999895.999987065792 1 59916.050816563 2022-12-03T01:13:10.551039 15328343.908420253545 234671552.091411471367 249999895.999831736088 1 59916.050828193 2022-12-03T01:13:11.555903 15328358.612580915913 234671537.387510538101 249999896.000091463327 1 59916.050839688 2022-12-03T01:13:12.549034 15328342.102839134634 234671553.897158443928 249999895.999997586012 1 59916.050851133 2022-12-03T01:13:13.537894 15328364.012753143907 234671531.987220376730 249999895.999973535538 1 59916.050862810 2022-12-03T01:13:14.546794 15328340.586393272504 234671555.413661152124 249999896.000054419041 1 59916.050874386 2022-12-03T01:13:15.546928 15328369.548530580476 234671526.451520949602 249999896.000051528215 1 59916.050885980 2022-12-03T01:13:16.548657 15328288.978783931583 234671607.021194726229 249999895.999978661537 1 59916.050897643 2022-12-03T01:13:17.556367 15328352.467163661495 234671543.532871901989 249999896.000035554171 1 59916.050909079 2022-12-03T01:13:18.544392 15328338.075418695807 234671557.924586415291 249999896.000005125999 1 59916.050920753 2022-12-03T01:13:19.553061 15328313.408298615366 234671582.591685682535 249999895.999984294176 1 59916.050932096 2022-12-03T01:13:20.533078 15328383.476670479402 234671512.523385792971 249999896.000056266785 1 59916.050943693 2022-12-03T01:13:21.535081 15328359.891274906695 234671536.108797371387 249999896.000072270632 1 59916.050955749 2022-12-03T01:13:22.576700 15328355.476360656321 234671540.523595243692 249999895.999955892563 1 59916.050967008 2022-12-03T01:13:23.549517 15328388.527931306511 234671507.472086578608 249999896.000017881393 1 59916.050978487 2022-12-03T01:13:24.541296 15328355.178543984890 234671540.821508795023 249999896.000052779913 1 59916.050990056 2022-12-03T01:13:25.540845 15328351.965459767729 234671544.034608572721 249999896.000068336725 1 59916.051001781 2022-12-03T01:13:26.553848 15328311.564220150933 234671584.435796678066 249999896.000016838312 1 59916.051013328 2022-12-03T01:13:27.551523 15328401.130917195231 234671494.869073927402 249999895.999991118908 1 59916.051024732 2022-12-03T01:13:28.536865 15328379.700811514631 234671516.299350053072 249999896.000161558390 1 59916.051036338 2022-12-03T01:13:29.539610 15328382.837810024619 234671513.162154555321 249999895.999964594841 1 59916.051047880 2022-12-03T01:13:30.536795 15328329.145074520260 234671566.854782879353 249999895.999857395887 1 59916.051059616 2022-12-03T01:13:31.550857 15328298.151405701414 234671597.848457038403 249999895.999862730503 1 59916.051071339 2022-12-03T01:13:32.563712 15328330.859777804464 234671565.140156686306 249999895.999934494495 1 59916.051082652 2022-12-03T01:13:33.541101 15328412.160412857309 234671483.839544594288 249999895.999957442284 1 59916.051094117 2022-12-03T01:13:34.531660 15328378.112498247996 234671517.887420296669 249999895.999918550253 1 59916.051105832 2022-12-03T01:13:35.543905 15328322.534703746438 234671573.465240031481 249999895.999943792820 1 59916.051117290 2022-12-03T01:13:36.533860 15328360.377369137481 234671535.622633129358 249999896.000002264977 1 59916.051129238 2022-12-03T01:13:37.566174 15328310.562217745930 234671585.437692642212 249999895.999910384417 1 59916.051140573 2022-12-03T01:13:38.545475 15328344.861471133307 234671551.138494282961 249999895.999965429306 1 59916.051151944 2022-12-03T01:13:39.527994 15328391.534173326567 234671504.465887546539 249999896.000060886145 1 59916.051163978 2022-12-03T01:13:40.567699 15328348.827616007999 234671547.172309786081 249999895.999925792217 1 59916.051175423 2022-12-03T01:13:41.556560 15328336.946057042107 234671559.054121106863 249999896.000178158283 1 59916.051187132 2022-12-03T01:13:42.568199 15328362.230410691351 234671533.769439756870 249999895.999850451946 1 59916.051198259 2022-12-03T01:13:43.529522 15328346.971586301923 234671549.028397202492 249999895.999983489513 1 59916.051210157 2022-12-03T01:13:44.557542 15328361.199170490727 234671534.800825208426 249999895.999995708466 1 59916.051221574 2022-12-03T01:13:45.543983 15328358.144315578043 234671537.855563849211 249999895.999879419804 1 59916.051233236 2022-12-03T01:13:46.551588 15328351.399710014462 234671544.600384145975 249999896.000094175339 1 59916.051245136 2022-12-03T01:13:47.579750 15328375.089592644945 234671520.910483330488 249999896.000075966120 1 59916.051256198 2022-12-03T01:13:48.535504 15328330.859754877165 234671565.140153884888 249999895.999908775091 1 59916.051267662 2022-12-03T01:13:49.526025 15328348.726723978296 234671547.273267745972 249999895.999991714954 1 59916.051279338 2022-12-03T01:13:50.534821 15328341.948091804981 234671554.051795989275 249999895.999887794256 1 59916.051290879 2022-12-03T01:13:51.531941 15328394.048119774088 234671501.951794326305 249999895.999914109707 1 59916.051303154 2022-12-03T01:13:52.592508 15328351.705486640334 234671544.294590145350 249999896.000076770782 1 59916.051314075 2022-12-03T01:13:53.536030 15328335.145536154509 234671560.854436159134 249999895.999972313643 1 59916.051325803 2022-12-03T01:13:54.549401 15328347.831979390234 234671548.168003350496 249999895.999982744455 1 59916.051337184 2022-12-03T01:13:55.532720 15328348.118410356343 234671547.881684362888 249999896.000094711781 1 59916.051348858 2022-12-03T01:13:56.541331 15328311.894430521876 234671584.105684787035 249999896.000115305185 1 59916.051360850 2022-12-03T01:13:57.577410 15328379.766364982352 234671516.233583390713 249999895.999948382378 1 59916.051372113 2022-12-03T01:13:58.550562 15328382.220927136019 234671513.779172182083 249999896.000099331141 1 59916.051383501 2022-12-03T01:13:59.534497 15328355.263334119692 234671540.736657857895 249999895.999991983175 1 59916.051395098 2022-12-03T01:14:00.536428 15328371.206760670990 234671524.793143987656 249999895.999904662371 1 59916.051408331 2022-12-03T01:14:01.679831 15328335.136843966320 234671560.863256573677 249999896.000100553036 1 59916.051420336 2022-12-03T01:14:02.716976 15328402.368184534833 234671493.631828069687 249999896.000012606382 1 59916.051429911 2022-12-03T01:14:03.544309 15328330.693235317245 234671565.306717693806 249999895.999953001738 1 59916.051441739 2022-12-03T01:14:04.566254 15328353.691940691322 234671542.308127850294 249999896.000068545341 1 59916.051453374 2022-12-03T01:14:05.571511 15328377.630573967472 234671518.369415163994 249999895.999989122152 1 59916.051465006 2022-12-03T01:14:06.576473 15328319.448881538585 234671576.551192790270 249999896.000074326992 1 59916.051477143 2022-12-03T01:14:07.625132 15328332.946042411029 234671563.054102063179 249999896.000144481659 1 59916.051487864 2022-12-03T01:14:08.551478 15328374.073119198903 234671521.926815003157 249999895.999934196472 1 59916.051499607 2022-12-03T01:14:09.566033 15328372.367177100852 234671523.632806599140 249999895.999983698130 1 59916.051511103 2022-12-03T01:14:10.559345 15328370.583851063624 234671525.416157513857 249999896.000008583069 1 59916.051522739 2022-12-03T01:14:11.564669 15328351.424335656688 234671544.575735628605 249999896.000071287155 1 59916.051534475 2022-12-03T01:14:12.578674 15328364.630342576653 234671531.369699835777 249999896.000042408705 1 59916.051545912 2022-12-03T01:14:13.566853 15328354.669930115342 234671541.330133229494 249999896.000063359737 1 59916.051557294 2022-12-03T01:14:14.550203 15328371.178964994848 234671524.821299523115 249999896.000264525414 1 59916.051568993 2022-12-03T01:14:15.561009 15328385.810052422807 234671510.189905941486 249999895.999958366156 1 59916.051580304 2022-12-03T01:14:16.538284 15328340.473137822002 234671555.526895254850 249999896.000033080578 1 59916.051592257 2022-12-03T01:14:17.571030 15328379.620353974402 234671516.379606008530 249999895.999959975481 1 59916.051603635 2022-12-03T01:14:18.554043 15328376.498262321576 234671519.501846820116 249999896.000109136105 1 59916.051615608 2022-12-03T01:14:19.588528 15328335.888114277273 234671560.111928194761 249999896.000042468309 1 59916.051626867 2022-12-03T01:14:20.561296 15328376.538381408900 234671519.461633086205 249999896.000014483929 1 59916.051638386 2022-12-03T01:14:21.556515 15328367.641423538327 234671528.358377724886 249999895.999801278114 1 59916.051650141 2022-12-03T01:14:22.572196 15328323.043556611985 234671572.956436991692 249999895.999993592501 1 59916.051661470 2022-12-03T01:14:23.550953 15328336.479935489595 234671559.520061761141 249999895.999997258186 1 59916.051673039 2022-12-03T01:14:24.550546 15328335.813823649660 234671560.186293125153 249999896.000116765499 1 59916.051684731 2022-12-03T01:14:25.560744 15328338.388257374987 234671557.611650258303 249999895.999907642603 1 59916.051696435 2022-12-03T01:14:26.571940 15328378.253560589626 234671517.746318310499 249999895.999878913164 1 59916.051708050 2022-12-03T01:14:27.575538 15328365.145408622921 234671530.854670643806 249999896.000079274178 1 59916.051719374 2022-12-03T01:14:28.553937 15328370.580785952508 234671525.419344127178 249999896.000130087137 1 59916.051731170 2022-12-03T01:14:29.573116 15328345.596066035330 234671550.403936177492 249999896.000002205372 1 59916.051742557 2022-12-03T01:14:30.556885 15328347.349690368399 234671548.650384664536 249999896.000075042248 1 59916.051754162 2022-12-03T01:14:31.559620 15328368.402635416016 234671527.597413927317 249999896.000049352646 1 59916.051766119 2022-12-03T01:14:32.592630 15328361.753517981619 234671534.246509075165 249999896.000027060509 1 59916.051777286 2022-12-03T01:14:33.557532 15328390.132834069431 234671505.867253690958 249999896.000087767839 1 59916.051788923 2022-12-03T01:14:34.562932 15328350.940568201244 234671545.059458106756 249999896.000026315451 1 59916.051800453 2022-12-03T01:14:35.559132 15328337.943420136347 234671558.056467056274 249999895.999887198210 1 59916.051811947 2022-12-03T01:14:36.552206 15328386.556230671704 234671509.443885684013 249999896.000116348267 1 59916.051824118 2022-12-03T01:14:37.603743 15328350.920356109738 234671545.079688876867 249999896.000045001507 1 59916.051835543 2022-12-03T01:14:38.590868 15328338.170331768692 234671557.829733192921 249999896.000064969063 1 59916.051846602 2022-12-03T01:14:39.546409 15328350.623922554776 234671545.376148641109 249999896.000071197748 1 59916.051858325 2022-12-03T01:14:40.559221 15328309.064465884119 234671586.935626834631 249999896.000092715025 1 59916.051869790 2022-12-03T01:14:41.549856 15328388.653698137030 234671507.346427947283 249999896.000126093626 1 59916.051881806 2022-12-03T01:14:42.588018 15328375.707612335682 234671520.292409271002 249999896.000021606684 1 59916.051892974 2022-12-03T01:14:43.553006 15328329.955893121660 234671566.044137477875 249999896.000030606985 1 59916.051904457 2022-12-03T01:14:44.545077 15328350.944714657962 234671545.055087625980 249999895.999802291393 1 59916.051916187 2022-12-03T01:14:45.558541 15328387.745576659217 234671508.254340976477 249999895.999917626381 1 59916.051927852 2022-12-03T01:14:46.566375 15328376.646595800295 234671519.353653609753 249999896.000249415636 1 59916.051939630 2022-12-03T01:14:47.584055 15328379.128381442279 234671516.871708869934 249999896.000090301037 1 59916.051950831 2022-12-03T01:14:48.551772 15328306.787939537317 234671589.212078690529 249999896.000018239021 1 59916.051962410 2022-12-03T01:14:49.552185 15328370.924475336447 234671525.075386196375 249999895.999861538410 1 59916.051973801 2022-12-03T01:14:50.536386 15328323.379914561287 234671572.619999378920 249999895.999913930893 1 59916.051985545 2022-12-03T01:14:51.551076 15328349.748154651374 234671546.251734912395 249999895.999889552593 1 59916.051997538 2022-12-03T01:14:52.587306 15328378.331211920828 234671517.668810129166 249999896.000022053719 1 59916.052008661 2022-12-03T01:14:53.548338 15328364.278928397223 234671531.720989912748 249999895.999918311834 1 59916.052020305 2022-12-03T01:14:54.554367 15328351.693634184077 234671544.306374609470 249999896.000008791685 1 59916.052031737 2022-12-03T01:14:55.542051 15328380.544687921181 234671515.455397993326 249999896.000085920095 1 59916.052043348 2022-12-03T01:14:56.545224 15328362.793233115226 234671533.206777393818 249999896.000010520220 1 59916.052055195 2022-12-03T01:14:57.568794 15328415.203188782558 234671480.796853601933 249999896.000042378902 1 59916.052066650 2022-12-03T01:14:58.558553 15328349.716089684516 234671546.283941447735 249999896.000031143427 1 59916.052078333 2022-12-03T01:14:59.568000 15328401.959009911865 234671494.040947169065 249999895.999957084656 1 59916.052089522 2022-12-03T01:15:00.534688 15328377.798266930506 234671518.201840102673 249999896.000107020140 1 59916.052102719 2022-12-03T01:15:01.674944 15328341.515896435827 234671554.484084844589 249999895.999981284142 1 59916.052114715 2022-12-03T01:15:02.711396 15328335.891446314752 234671560.108677983284 249999896.000124305487 1 59916.052125461 2022-12-03T01:15:03.639826 15328395.235344940796 234671500.764573723078 249999895.999918669462 1 59916.052136009 2022-12-03T01:15:04.551138 15328333.796691309661 234671562.203232347965 249999895.999923646450 1 59916.052147663 2022-12-03T01:15:05.558113 15328349.027670830488 234671546.972270250320 249999895.999941080809 1 59916.052159296 2022-12-03T01:15:06.563202 15328414.079408861697 234671481.920495897532 249999895.999904751778 1 59916.052171152 2022-12-03T01:15:07.587535 15328383.290256191045 234671512.709832161665 249999896.000088363886 1 59916.052182456 2022-12-03T01:15:08.564147 15328336.647741496563 234671559.352303832769 249999896.000045329332 1 59916.052193906 2022-12-03T01:15:09.553437 15328364.562478102744 234671531.437389165163 249999895.999867260456 1 59916.052205598 2022-12-03T01:15:10.563651 15328342.311187697574 234671553.688774347305 249999895.999962031841 1 59916.052217141 2022-12-03T01:15:11.560952 15328365.759441029280 234671530.240431457758 249999895.999872475863 1 59916.052229029 2022-12-03T01:15:12.588085 15328415.519970729947 234671480.480005890131 249999895.999976634979 1 59916.052240203 2022-12-03T01:15:13.553517 15328337.890223475173 234671558.109940797091 249999896.000164270401 1 59916.052251897 2022-12-03T01:15:14.563901 15328366.842749543488 234671529.157355338335 249999896.000104874372 1 59916.052263234 2022-12-03T01:15:15.543434 15328389.426896523684 234671506.573008149862 249999895.999904662371 1 59916.052275006 2022-12-03T01:15:16.560522 15328380.751129712909 234671515.248947590590 249999896.000077307224 1 59916.052286716 2022-12-03T01:15:17.572278 15328337.925782386214 234671558.074332118034 249999896.000114500523 1 59916.052298313 2022-12-03T01:15:18.574199 15328362.454046469182 234671533.545925140381 249999895.999971598387 1 59916.052309619 2022-12-03T01:15:19.551128 15328349.887781377882 234671546.112213432789 249999895.999994814396 1 59916.052321255 2022-12-03T01:15:20.556409 15328356.742491852492 234671539.257450133562 249999895.999941974878 1 59916.052332822 2022-12-03T01:15:21.555792 15328357.178552821279 234671538.821544408798 249999896.000097215176 1 59916.052344431 2022-12-03T01:15:22.558824 15328327.563426362351 234671568.436546236277 249999895.999972611666 1 59916.052356230 2022-12-03T01:15:23.578285 15328396.791208073497 234671499.208723813295 249999895.999931871891 1 59916.052367264 2022-12-03T01:15:24.531662 15328343.450043696910 234671552.549899369478 249999895.999943077564 1 59916.052379111 2022-12-03T01:15:25.555163 15328322.081212110817 234671573.918815791607 249999896.000027894974 1 59916.052390592 2022-12-03T01:15:26.547151 15328376.181030279025 234671519.819087684155 249999896.000117957592 1 59916.052402405 2022-12-03T01:15:27.567756 15328378.170551996678 234671517.829334437847 249999895.999886423349 1 59916.052413851 2022-12-03T01:15:28.556675 15328368.031089231372 234671527.968891561031 249999895.999980807304 1 59916.052425481 2022-12-03T01:15:29.561542 15328360.008793208748 234671535.991256028414 249999896.000049233437 1 59916.052436992 2022-12-03T01:15:30.556096 15328382.149538332596 234671513.850522398949 249999896.000060737133 1 59916.052448841 2022-12-03T01:15:31.579870 15328297.784241156653 234671598.215933054686 249999896.000174224377 1 59916.052460400 2022-12-03T01:15:32.578595 15328405.058529468253 234671490.941362738609 249999895.999892205000 1 59916.052471607 2022-12-03T01:15:33.546790 15328384.268675385043 234671511.731306761503 249999895.999982148409 1 59916.052483230 2022-12-03T01:15:34.551102 15328327.369062727317 234671568.631043374538 249999896.000106096268 1 59916.052494607 2022-12-03T01:15:35.534035 15328397.468069365248 234671498.532000720501 249999896.000070095062 1 59916.052506409 2022-12-03T01:15:36.553726 15328331.795359781012 234671564.204716473818 249999896.000076264143 1 59916.052518341 2022-12-03T01:15:37.584621 15328352.362633399665 234671543.637225300074 249999895.999858707190 1 59916.052529498 2022-12-03T01:15:38.548614 15328385.105560868979 234671510.894456475973 249999896.000017344952 1 59916.052541050 2022-12-03T01:15:39.546706 15328339.292363932356 234671556.707454770803 249999895.999818712473 1 59916.052552683 2022-12-03T01:15:40.551831 15328355.094344481826 234671540.905753999949 249999896.000098466873 1 59916.052564296 2022-12-03T01:15:41.555181 15328404.202870167792 234671491.797039896250 249999895.999910056591 1 59916.052576616 2022-12-03T01:15:42.619674 15328345.053422549739 234671550.946332961321 249999895.999755501747 1 59916.052587517 2022-12-03T01:15:43.561416 15328393.080209888518 234671502.919802546501 249999896.000012427568 1 59916.052599101 2022-12-03T01:15:44.562327 15328325.161567376927 234671570.838439822197 249999896.000007212162 1 59916.052610555 2022-12-03T01:15:45.551954 15328375.513700641692 234671520.486258804798 249999895.999959439039 1 59916.052622149 2022-12-03T01:15:46.553658 15328310.101448779926 234671585.898626357317 249999896.000075131655 1 59916.052633892 2022-12-03T01:15:47.568272 15328377.781657300889 234671518.218347132206 249999896.000004440546 1 59916.052645253 2022-12-03T01:15:48.549830 15328331.194273654372 234671564.805720865726 249999895.999994516373 1 59916.052656962 2022-12-03T01:15:49.561466 15328357.638080481440 234671538.361848950386 249999895.999929428101 1 59916.052668380 2022-12-03T01:15:50.548042 15328450.092379484326 234671445.907670706511 249999896.000050187111 1 59916.052679990 2022-12-03T01:15:51.551165 15328333.173155458644 234671562.826826959848 249999895.999982416630 1 59916.052692103 2022-12-03T01:15:52.597691 15328400.143558250740 234671495.856550306082 249999896.000108569860 1 59916.052703017 2022-12-03T01:15:53.540676 15328357.364736065269 234671538.635260432959 249999895.999996483326 1 59916.052714664 2022-12-03T01:15:54.547003 15328381.844506589696 234671514.155672967434 249999896.000179558992 1 59916.052726006 2022-12-03T01:15:55.526955 15328371.660862008110 234671524.339242577553 249999896.000104576349 1 59916.052737614 2022-12-03T01:15:56.529868 15328373.290636667982 234671522.709327191114 249999895.999963849783 1 59916.052749659 2022-12-03T01:15:57.570552 15328360.914061188698 234671535.085851520300 249999895.999912708998 1 59916.052760844 2022-12-03T01:15:58.536917 15328406.659938683733 234671489.340245425701 249999896.000184118748 1 59916.052772375 2022-12-03T01:15:59.533205 15328300.993717269972 234671595.006059348583 249999895.999776631594 1 59916.052784148 2022-12-03T01:16:00.550369 15328396.057059651241 234671499.942911595106 249999895.999971240759 1 59916.052799305 2022-12-03T01:16:01.859953 15328334.546855412424 234671561.453163266182 249999896.000018686056 1 59916.052808652 2022-12-03T01:16:02.667485 15328381.818516494706 234671514.181539624929 249999896.000056117773 1 59916.052819363 2022-12-03T01:16:03.592995 15328363.647921811789 234671532.352167636156 249999896.000089436769 1 59916.052830790 2022-12-03T01:16:04.580282 15328379.011621247977 234671516.988371759653 249999895.999992996454 1 59916.052842198 2022-12-03T01:16:05.565885 15328339.328300710768 234671556.671641737223 249999895.999942451715 1 59916.052853742 2022-12-03T01:16:06.563292 15328394.611744867638 234671501.388336986303 249999896.000081866980 1 59916.052866061 2022-12-03T01:16:07.627674 15328386.132022483274 234671509.867975175381 249999895.999997645617 1 59916.052877172 2022-12-03T01:16:08.587638 15328356.627285232767 234671539.372703850269 249999895.999989092350 1 59916.052889418 2022-12-03T01:16:09.645734 15328388.795719789341 234671507.204327791929 249999896.000047594309 1 59916.052899961 2022-12-03T01:16:10.556657 15328384.505101306364 234671511.494850039482 249999895.999951332808 1 59916.052911553 2022-12-03T01:16:11.558185 15328335.683185020462 234671560.316992163658 249999896.000177174807 1 59916.052923261 2022-12-03T01:16:12.569764 15328418.963076809421 234671477.036825269461 249999895.999902069569 1 59916.052934688 2022-12-03T01:16:13.557036 15328369.006135733798 234671526.993743300438 249999895.999879032373 1 59916.052946161 2022-12-03T01:16:14.548287 15328347.983784690499 234671548.016231149435 249999896.000015854836 1 59916.052957788 2022-12-03T01:16:15.552884 15328357.578532839194 234671538.421576827765 249999896.000109672546 1 59916.052969356 2022-12-03T01:16:16.552350 15328373.139784332365 234671522.860385209322 249999896.000169545412 1 59916.052981498 2022-12-03T01:16:17.601436 15328362.654840504751 234671533.345102459192 249999895.999942958355 1 59916.052992546 2022-12-03T01:16:18.555971 15328335.018215825781 234671560.981680005789 249999895.999895840883 1 59916.053004718 2022-12-03T01:16:19.607640 15328364.083975242451 234671531.916181325912 249999896.000156581402 1 59916.053015813 2022-12-03T01:16:20.566244 15328366.601111551747 234671529.398821264505 249999895.999932825565 1 59916.053027341 2022-12-03T01:16:21.562254 15328366.129737025127 234671529.870386779308 249999896.000123798847 1 59916.053039038 2022-12-03T01:16:22.572869 15328389.657996261492 234671506.341990292072 249999895.999986559153 1 59916.053050480 2022-12-03T01:16:23.561443 15328299.545841079205 234671596.454087823629 249999895.999928891659 1 59916.053062102 2022-12-03T01:16:24.565586 15328396.808499770239 234671499.191673755646 249999896.000173538923 1 59916.053073559 2022-12-03T01:16:25.555502 15328368.876209335402 234671527.123744547367 249999895.999953895807 1 59916.053085090 2022-12-03T01:16:26.551741 15328352.068802511320 234671543.931174874306 249999895.999977380037 1 59916.053096783 2022-12-03T01:16:27.562031 15328371.846089478582 234671524.153843194246 249999895.999932676554 1 59916.053108367 2022-12-03T01:16:28.562890 15328323.764675687999 234671572.235392808914 249999896.000068485737 1 59916.053119800 2022-12-03T01:16:29.550698 15328351.029512064531 234671544.970582604408 249999896.000094681978 1 59916.053131463 2022-12-03T01:16:30.558352 15328388.346377655864 234671507.653531491756 249999895.999909162521 1 59916.053142781 2022-12-03T01:16:31.536285 15328354.025539163500 234671541.974390000105 249999895.999929159880 1 59916.053154589 2022-12-03T01:16:32.556462 15328385.285103442147 234671510.714922994375 249999896.000026434660 1 59916.053166005 2022-12-03T01:16:33.542823 15328352.833462461829 234671543.166593313217 249999896.000055789948 1 59916.053177690 2022-12-03T01:16:34.552398 15328385.449893878773 234671510.550226539373 249999896.000120431185 1 59916.053189234 2022-12-03T01:16:35.549784 15328375.068603346124 234671520.931377857924 249999895.999981194735 1 59916.053200739 2022-12-03T01:16:36.543789 15328384.264638269320 234671511.735417693853 249999896.000055968761 1 59916.053212496 2022-12-03T01:16:37.559715 15328377.728291008621 234671518.271752357483 249999896.000043362379 1 59916.053224007 2022-12-03T01:16:38.554204 15328351.198865037411 234671544.801186978817 249999896.000052005053 1 59916.053235548 2022-12-03T01:16:39.551293 15328355.256464662030 234671540.743496954441 249999895.999961614609 1 59916.053247117 2022-12-03T01:16:40.550874 15328377.229194764048 234671518.770733118057 249999895.999927878380 1 59916.053258402 2022-12-03T01:16:41.525969 15328360.430750384927 234671535.569279581308 249999896.000029981136 1 59916.053270361 2022-12-03T01:16:42.559178 15328344.149445706978 234671551.850544095039 249999895.999989807606 1 59916.053281767 2022-12-03T01:16:43.544666 15328412.009398870170 234671483.990738540888 249999896.000137418509 1 59916.053293427 2022-12-03T01:16:44.552117 15328392.357023447752 234671503.642986863852 249999896.000010311604 1 59916.053305085 2022-12-03T01:16:45.559354 15328366.841006040573 234671529.159101426601 249999896.000107467175 1 59916.053316494 2022-12-03T01:16:46.545145 15328333.743133015931 234671562.256916880608 249999896.000049889088 1 59916.053328332 2022-12-03T01:16:47.567829 15328372.680536752567 234671523.319397509098 249999895.999934256077 1 59916.053339688 2022-12-03T01:16:48.549076 15328376.319765154272 234671519.680248647928 249999896.000013798475 1 59916.053351353 2022-12-03T01:16:49.556880 15328365.340158291161 234671530.659782797098 249999895.999941080809 1 59916.053362996 2022-12-03T01:16:50.562872 15328384.741017114371 234671511.259086966515 249999896.000104069710 1 59916.053374478 2022-12-03T01:16:51.554890 15328363.605487357825 234671532.394605726004 249999896.000093072653 1 59916.053386095 2022-12-03T01:16:52.558659 15328334.127278400585 234671561.872722446918 249999896.000000834465 1 59916.053397415 2022-12-03T01:16:53.536654 15328332.237529555336 234671563.762541741133 249999896.000071287155 1 59916.053409011 2022-12-03T01:16:54.538557 15328361.462146226317 234671534.537831515074 249999895.999977737665 1 59916.053420787 2022-12-03T01:16:55.556001 15328373.081916924566 234671522.918151646852 249999896.000068575144 1 59916.053432217 2022-12-03T01:16:56.543552 15328387.257841629907 234671508.742184877396 249999896.000026494265 1 59916.053443897 2022-12-03T01:16:57.552719 15328388.037358775735 234671507.962492793798 249999895.999851584435 1 59916.053455380 2022-12-03T01:16:58.544855 15328339.277094298974 234671556.722954481840 249999896.000048786402 1 59916.053467013 2022-12-03T01:16:59.549956 15328369.801435921341 234671526.198547393084 249999895.999983310699 1 59916.053478342 2022-12-03T01:17:00.528790 15328392.483373446390 234671503.516647428274 249999896.000020861626 1 59916.053490226 2022-12-03T01:17:01.555557 15328384.927506797016 234671511.072459727526 249999895.999966531992 1 59916.053501913 2022-12-03T01:17:02.565296 15328412.803470257670 234671483.196502327919 249999895.999972581863 1 59916.053513322 2022-12-03T01:17:03.550973 15328395.000150956213 234671501.000074774027 249999896.000225722790 1 59916.053524870 2022-12-03T01:17:04.548754 15328339.749883310869 234671556.249969989061 249999895.999853312969 1 59916.053536507 2022-12-03T01:17:05.554176 15328400.258657962084 234671495.741525173187 249999896.000183135271 1 59916.053548021 2022-12-03T01:17:06.548980 15328390.124629698694 234671505.875400960445 249999896.000030666590 1 59916.053560143 2022-12-03T01:17:07.596383 15328334.207364991307 234671561.792672365904 249999896.000037372112 1 59916.053571184 2022-12-03T01:17:08.550315 15328333.423183424398 234671562.576824039221 249999896.000007450581 1 59916.053582786 2022-12-03T01:17:09.552689 15328392.477166509256 234671503.522790551186 249999895.999957054853 1 59916.053594380 2022-12-03T01:17:10.554455 15328385.010448168963 234671510.989576399326 249999896.000024557114 1 59916.053605871 2022-12-03T01:17:11.547264 15328375.799246886745 234671520.200745224953 249999895.999992102385 1 59916.053617818 2022-12-03T01:17:12.579511 15328326.571168953553 234671569.428694665432 249999895.999863624573 1 59916.053629183 2022-12-03T01:17:13.561432 15328340.599903807044 234671555.400107502937 249999896.000011324883 1 59916.053640624 2022-12-03T01:17:14.549852 15328398.145231738687 234671497.854967445135 249999896.000199198723 1 59916.053652373 2022-12-03T01:17:15.565043 15328348.828477792442 234671547.171409100294 249999895.999886900187 1 59916.053663831 2022-12-03T01:17:16.554985 15328435.272172851488 234671460.727789133787 249999895.999961972237 1 59916.053675570 2022-12-03T01:17:17.569215 15328377.670734688640 234671518.329208970070 249999895.999943673611 1 59916.053687037 2022-12-03T01:17:18.559960 15328317.915892394260 234671578.084052175283 249999895.999944567680 1 59916.053698500 2022-12-03T01:17:19.550354 15328392.627622965723 234671503.372475802898 249999896.000098764896 1 59916.053710203 2022-12-03T01:17:20.561516 15328390.206902407110 234671505.793274819851 249999896.000177234411 1 59916.053721540 2022-12-03T01:17:21.541051 15328368.638997087255 234671527.361081361771 249999896.000078439713 1 59916.053733326 2022-12-03T01:17:22.559337 15328417.710294742137 234671478.289583861828 249999895.999878615141 1 59916.053744786 2022-12-03T01:17:23.549527 15328372.235929151997 234671523.763980180025 249999895.999909341335 1 59916.053756367 2022-12-03T01:17:24.550148 15328422.976805107668 234671473.023255944252 249999896.000061064959 1 59916.053767900 2022-12-03T01:17:25.546594 15328349.924337925389 234671546.075534284115 249999895.999872207642 1 59916.053779643 2022-12-03T01:17:26.561196 15328410.066710243002 234671485.933198601007 249999895.999908834696 1 59916.053791350 2022-12-03T01:17:27.572660 15328363.214831385761 234671532.785314530134 249999896.000145912170 1 59916.053802440 2022-12-03T01:17:28.530799 15328361.416481904685 234671534.583471119404 249999895.999953031540 1 59916.053814251 2022-12-03T01:17:29.551259 15328337.158618221059 234671558.841209232807 249999895.999827444553 1 59916.053825946 2022-12-03T01:17:30.561744 15328400.672595301643 234671495.327411592007 249999896.000006884336 1 59916.053837263 2022-12-03T01:17:31.539526 15328331.029193317518 234671564.970661133528 249999895.999854445457 1 59916.053848810 2022-12-03T01:17:32.537187 15328376.696213718504 234671519.303653866053 249999895.999867588282 1 59916.053860688 2022-12-03T01:17:33.563394 15328373.496045129374 234671522.504004210234 249999896.000049352646 1 59916.053872092 2022-12-03T01:17:34.548717 15328416.043015705422 234671479.956953346729 249999895.999969065189 1 59916.053883763 2022-12-03T01:17:35.557158 15328365.328688390553 234671530.671387076378 249999896.000075459480 1 59916.053895163 2022-12-03T01:17:36.542126 15328365.878513423726 234671530.121652573347 249999896.000165998936 1 59916.053907060 2022-12-03T01:17:37.569988 15328348.538878837600 234671547.461008340120 249999895.999887168407 1 59916.053918321 2022-12-03T01:17:38.542958 15328409.776098357514 234671486.223987996578 249999896.000086367130 1 59916.053929863 2022-12-03T01:17:39.540208 15328371.299649018794 234671524.700414896011 249999896.000063925982 1 59916.053941637 2022-12-03T01:17:40.557441 15328389.151249391958 234671506.848628193140 249999895.999877572060 1 59916.053953133 2022-12-03T01:17:41.550701 15328358.356827395037 234671537.643178880215 249999896.000006288290 1 59916.053964739 2022-12-03T01:17:42.553409 15328349.789168009534 234671546.210959583521 249999896.000127583742 1 59916.053976282 2022-12-03T01:17:43.550773 15328404.429487796500 234671491.570544511080 249999896.000032305717 1 59916.053987924 2022-12-03T01:17:44.556662 15328369.038769748062 234671526.961219906807 249999895.999989658594 1 59916.053999405 2022-12-03T01:17:45.548634 15328376.354802677408 234671519.645139545202 249999895.999942213297 1 59916.054011121 2022-12-03T01:17:46.560855 15328343.583248594776 234671552.416707754135 249999895.999956339598 1 59916.054022874 2022-12-03T01:17:47.576335 15328355.542396161705 234671540.457630068064 249999896.000026226044 1 59916.054034287 2022-12-03T01:17:48.562423 15328379.701815189794 234671516.298301190138 249999896.000116378069 1 59916.054045698 2022-12-03T01:17:49.548288 15328400.897529112175 234671495.102266907692 249999895.999796032906 1 59916.054057180 2022-12-03T01:17:50.540342 15328366.878106310964 234671529.121979147196 249999896.000085473061 1 59916.054068787 2022-12-03T01:17:51.543213 15328384.624204337597 234671511.375883996487 249999896.000088334084 1 59916.054080605 2022-12-03T01:17:52.564239 15328360.506200633943 234671535.493709236383 249999895.999909877777 1 59916.054091907 2022-12-03T01:17:53.540761 15328370.213052904233 234671525.787029057741 249999896.000081956387 1 59916.054103503 2022-12-03T01:17:54.542664 15328376.152034062892 234671519.847900182009 249999895.999934256077 1 59916.054115086 2022-12-03T01:17:55.543454 15328381.072461359203 234671514.927533626556 249999895.999994993210 1 59916.054126502 2022-12-03T01:17:56.529719 15328363.629602748901 234671532.370350182056 249999895.999952942133 1 59916.054138106 2022-12-03T01:17:57.532341 15328359.685658549890 234671536.314285904169 249999895.999944448471 1 59916.054149617 2022-12-03T01:17:58.526965 15328405.905203340575 234671490.094702392817 249999895.999905735254 1 59916.054161350 2022-12-03T01:17:59.540613 15328332.469268867746 234671563.530669927597 249999895.999938786030 1 59916.054172902 2022-12-03T01:18:00.538739 15328350.779151320457 234671545.220942735672 249999896.000094056129 1 59916.054187276 2022-12-03T01:18:01.780629 15328384.398542081937 234671511.601459562778 249999896.000001639128 1 59916.054197272 2022-12-03T01:18:02.644292 15328313.826727923006 234671582.173242241144 249999895.999970167875 1 59916.054207931 2022-12-03T01:18:03.565274 15328398.346734907478 234671497.653233379126 249999895.999968290329 1 59916.054219699 2022-12-03T01:18:04.582032 15328361.309638308361 234671534.690518230200 249999896.000156551600 1 59916.054230904 2022-12-03T01:18:05.550138 15328408.983251191676 234671487.016796112061 249999896.000047296286 1 59916.054242634 2022-12-03T01:18:06.563550 15328345.041897406802 234671550.958126485348 249999896.000023901463 1 59916.054254334 2022-12-03T01:18:07.574495 15328381.930907797068 234671514.069015741348 249999895.999923527241 1 59916.054265837 2022-12-03T01:18:08.568324 15328380.951987216249 234671515.048043698072 249999896.000030905008 1 59916.054277353 2022-12-03T01:18:09.563336 15328348.126386746764 234671547.873502045870 249999895.999888777733 1 59916.054288941 2022-12-03T01:18:10.564480 15328388.084241984412 234671507.915714263916 249999895.999956250191 1 59916.054300255 2022-12-03T01:18:11.542004 15328359.344899015501 234671536.655034273863 249999895.999933302402 1 59916.054312209 2022-12-03T01:18:12.574832 15328374.791710104793 234671521.208247959614 249999895.999958068132 1 59916.054323283 2022-12-03T01:18:13.531690 15328396.312903176993 234671499.687305450439 249999896.000208616257 1 59916.054335001 2022-12-03T01:18:14.544108 15328345.353417083621 234671550.646473377943 249999895.999890446663 1 59916.054346681 2022-12-03T01:18:15.553205 15328384.313450410962 234671511.686560511589 249999896.000010907650 1 59916.054358214 2022-12-03T01:18:16.549660 15328395.943790582940 234671500.056151688099 249999895.999942272902 1 59916.054370154 2022-12-03T01:18:17.581261 15328372.244003133848 234671523.755953460932 249999895.999956607819 1 59916.054381511 2022-12-03T01:18:18.562577 15328381.559316596016 234671514.440572530031 249999895.999889135361 1 59916.054392824 2022-12-03T01:18:19.539979 15328376.657859230414 234671519.342049330473 249999895.999908566475 1 59916.054404544 2022-12-03T01:18:20.552576 15328338.519330320880 234671557.480623006821 249999895.999953329563 1 59916.054416241 2022-12-03T01:18:21.563228 15328412.556397639215 234671483.443649500608 249999896.000047147274 1 59916.054428046 2022-12-03T01:18:22.583180 15328393.978597661480 234671502.021540820599 249999896.000138491392 1 59916.054439324 2022-12-03T01:18:23.557627 15328361.977298356593 234671534.022738546133 249999896.000036895275 1 59916.054451128 2022-12-03T01:18:24.577464 15328406.794346762821 234671489.205760598183 249999896.000107347965 1 59916.054462523 2022-12-03T01:18:25.561959 15328391.324198257178 234671504.675672024488 249999895.999870270491 1 59916.054473835 2022-12-03T01:18:26.539354 15328380.863308111206 234671515.136777043343 249999896.000085145235 1 59916.054485689 2022-12-03T01:18:27.563564 15328356.191794725135 234671539.808245897293 249999896.000040620565 1 59916.054497297 2022-12-03T01:18:28.566441 15328395.245391217992 234671500.754465579987 249999895.999856799841 1 59916.054508607 2022-12-03T01:18:29.543644 15328368.804772220552 234671527.195198208094 249999895.999970436096 1 59916.054520305 2022-12-03T01:18:30.554333 15328384.288959300146 234671511.711072742939 249999896.000032037497 1 59916.054531772 2022-12-03T01:18:31.545119 15328372.152013080195 234671523.847989082336 249999896.000002175570 1 59916.054543568 2022-12-03T01:18:32.564239 15328366.991598738357 234671529.008354514837 249999895.999953240156 1 59916.054554845 2022-12-03T01:18:33.538631 15328399.739929895848 234671496.260027706623 249999895.999957591295 1 59916.054566645 2022-12-03T01:18:34.558154 15328377.071715379134 234671518.928369134665 249999896.000084519386 1 59916.054578139 2022-12-03T01:18:35.551187 15328413.744045162573 234671482.255978077650 249999896.000023245811 1 59916.054589718 2022-12-03T01:18:36.551658 15328385.453165167943 234671510.546676248312 249999895.999841421843 1 59916.054601385 2022-12-03T01:18:37.559632 15328367.184411505237 234671528.815557390451 249999895.999968886375 1 59916.054613082 2022-12-03T01:18:38.570248 15328338.893914720044 234671557.106036722660 249999895.999951452017 1 59916.054624209 2022-12-03T01:18:39.531674 15328392.219392888248 234671503.780564785004 249999895.999957680702 1 59916.054636050 2022-12-03T01:18:40.554763 15328420.649920526892 234671475.350071758032 249999895.999992281199 1 59916.054647502 2022-12-03T01:18:41.544196 15328412.262334203348 234671483.737682819366 249999896.000017017126 1 59916.054659148 2022-12-03T01:18:42.550356 15328360.980961272493 234671535.018981486559 249999895.999942749739 1 59916.054670867 2022-12-03T01:18:43.562871 15328380.803228061646 234671515.196843326092 249999896.000071376562 1 59916.054682404 2022-12-03T01:18:44.559668 15328368.924898777157 234671527.075211524963 249999896.000110298395 1 59916.054693972 2022-12-03T01:18:45.559135 15328377.141817027703 234671518.858019143343 249999895.999836176634 1 59916.054705455 2022-12-03T01:18:46.551306 15328340.181533515453 234671555.818365961313 249999895.999899476767 1 59916.054717072 2022-12-03T01:18:47.555060 15328371.250464677811 234671524.749542057514 249999896.000006735325 1 59916.054728684 2022-12-03T01:18:48.558282 15328340.897734008729 234671555.102312326431 249999896.000046342611 1 59916.054740155 2022-12-03T01:18:49.549355 15328369.597758894786 234671526.402300745249 249999896.000059634447 1 59916.054751943 2022-12-03T01:18:50.567909 15328389.310227574781 234671506.689900755882 249999896.000128328800 1 59916.054763588 2022-12-03T01:18:51.573968 15328422.711929844692 234671473.288159787655 249999896.000089645386 1 59916.054775026 2022-12-03T01:18:52.562202 15328367.747467763722 234671528.252576410770 249999896.000044167042 1 59916.054786536 2022-12-03T01:18:53.556750 15328341.262499798089 234671554.737563252449 249999896.000063061714 1 59916.054798088 2022-12-03T01:18:54.554829 15328381.772603861988 234671514.227446436882 249999896.000050306320 1 59916.054809380 2022-12-03T01:18:55.530477 15328450.126973988488 234671445.873110979795 249999896.000084966421 1 59916.054821150 2022-12-03T01:18:56.547351 15328336.385063769296 234671559.614905655384 249999895.999969422817 1 59916.054833052 2022-12-03T01:18:57.575679 15328366.956606207415 234671529.043369650841 249999895.999975860119 1 59916.054844288 2022-12-03T01:18:58.546470 15328364.869816947728 234671531.130197644234 249999896.000014603138 1 59916.054855900 2022-12-03T01:18:59.549758 15328407.950624143705 234671488.049389123917 249999896.000013262033 1 59916.054867225 2022-12-03T01:19:00.528237 15328353.022855816409 234671542.977151513100 249999896.000007331371 1 59916.054879196 2022-12-03T01:19:01.562525 15328402.721436195076 234671493.278716862202 249999896.000153064728 1 59916.054890799 2022-12-03T01:19:02.565053 15328403.426466492936 234671492.573603034019 249999896.000069528818 1 59916.054902309 2022-12-03T01:19:03.559473 15328374.352163597941 234671521.647917419672 249999896.000081002712 1 59916.054913677 2022-12-03T01:19:04.541706 15328386.656747113913 234671509.343401283026 249999896.000148385763 1 59916.054925447 2022-12-03T01:19:05.558632 15328350.312482809648 234671545.687643736601 249999896.000126540661 1 59916.054937053 2022-12-03T01:19:06.561353 15328356.742618406191 234671539.257302284241 249999895.999920696020 1 59916.054948844 2022-12-03T01:19:07.580132 15328367.698419680819 234671528.301560550928 249999895.999980241060 1 59916.054960066 2022-12-03T01:19:08.549737 15328358.609250871465 234671537.390820890665 249999896.000071763992 1 59916.054971829 2022-12-03T01:19:09.565987 15328314.463490959257 234671581.536546945572 249999896.000037908554 1 59916.054983299 2022-12-03T01:19:10.557016 15328401.150136638433 234671494.849916070700 249999896.000052720308 1 59916.054994794 2022-12-03T01:19:11.550181 15328368.903766347095 234671527.096259981394 249999896.000026315451 1 59916.055006251 2022-12-03T01:19:12.540069 15328371.920627515763 234671524.079399436712 249999896.000026941299 1 59916.055017713 2022-12-03T01:19:13.530358 15328360.927518099546 234671535.072461366653 249999895.999979466200 1 59916.055029579 2022-12-03T01:19:14.555626 15328382.520557792857 234671513.479442000389 249999895.999999791384 1 59916.055041341 2022-12-03T01:19:15.571850 15328357.817805174738 234671538.182172328234 249999895.999977499247 1 59916.055052761 2022-12-03T01:19:16.558535 15328401.262898825109 234671494.737092316151 249999895.999991148710 1 59916.055064520 2022-12-03T01:19:17.574533 15328373.330763628706 234671522.669152617455 249999895.999916255474 1 59916.055075818 2022-12-03T01:19:18.550656 15328363.265149224550 234671532.734719753265 249999895.999868988991 1 59916.055087378 2022-12-03T01:19:19.549447 15328429.728293845430 234671466.271775424480 249999896.000069260597 1 59916.055098928 2022-12-03T01:19:20.547347 15328370.074217092246 234671525.925872504711 249999896.000089585781 1 59916.055110367 2022-12-03T01:19:21.535742 15328360.294179592282 234671535.705774545670 249999895.999954134226 1 59916.055122128 2022-12-03T01:19:22.551873 15328419.486872365698 234671476.513204813004 249999896.000077188015 1 59916.055133612 2022-12-03T01:19:23.544050 15328382.373594360426 234671513.626364141703 249999895.999958515167 1 59916.055145057 2022-12-03T01:19:24.532897 15328327.422243960202 234671568.577672809362 249999895.999916762114 1 59916.055156595 2022-12-03T01:19:25.529799 15328437.911120925099 234671458.088945865631 249999896.000066787004 1 59916.055168382 2022-12-03T01:19:26.548202 15328427.667225519195 234671468.332788825035 249999896.000014334917 1 59916.055180059 2022-12-03T01:19:27.557098 15328390.204324554652 234671505.795450001955 249999895.999774545431 1 59916.055191480 2022-12-03T01:19:28.543834 15328382.702225821093 234671513.297925233841 249999896.000151067972 1 59916.055202900 2022-12-03T01:19:29.530558 15328443.750805415213 234671452.249226480722 249999896.000031888485 1 59916.055214574 2022-12-03T01:19:30.539172 15328341.519722653553 234671554.480299890041 249999896.000022530556 1 59916.055226261 2022-12-03T01:19:31.548963 15328374.910176448524 234671521.090067863464 249999896.000244319439 1 59916.055238067 2022-12-03T01:19:32.568967 15328403.180392846465 234671492.819422960281 249999895.999815821648 1 59916.055249310 2022-12-03T01:19:33.540356 15328407.676173144951 234671488.323814749718 249999895.999987900257 1 59916.055260862 2022-12-03T01:19:34.538495 15328348.276582051069 234671547.723378628492 249999895.999960690737 1 59916.055272365 2022-12-03T01:19:35.532336 15328354.729160800576 234671541.270833760500 249999895.999994575977 1 59916.055284071 2022-12-03T01:19:36.543694 15328398.392668131739 234671497.607317239046 249999895.999985367060 1 59916.055295549 2022-12-03T01:19:37.535436 15328350.461910491809 234671545.538016170263 249999895.999926656485 1 59916.055307184 2022-12-03T01:19:38.540696 15328343.224286910146 234671552.775773763657 249999896.000060677528 1 59916.055319013 2022-12-03T01:19:39.562718 15328377.560101002455 234671518.439969658852 249999896.000070661306 1 59916.055330470 2022-12-03T01:19:40.552619 15328339.086873188615 234671556.913235872984 249999896.000109076500 1 59916.055341992 2022-12-03T01:19:41.548109 15328455.017404530197 234671440.982544243336 249999895.999948769808 1 59916.055353529 2022-12-03T01:19:42.544916 15328319.844609312713 234671576.155395716429 249999896.000005036592 1 59916.055365134 2022-12-03T01:19:43.547624 15328376.954995851964 234671519.044863641262 249999895.999859482050 1 59916.055376776 2022-12-03T01:19:44.553448 15328378.789332335815 234671517.210598677397 249999895.999931007624 1 59916.055388471 2022-12-03T01:19:45.563911 15328380.331975027919 234671515.667962849140 249999895.999937891960 1 59916.055399606 2022-12-03T01:19:46.525926 15328344.831731801853 234671551.168470829725 249999896.000202625990 1 59916.055411595 2022-12-03T01:19:47.561805 15328385.321870390326 234671510.678122341633 249999895.999992728233 1 59916.055422978 2022-12-03T01:19:48.545259 15328391.571196926758 234671504.428758978844 249999895.999955892563 1 59916.055434339 2022-12-03T01:19:49.526903 15328376.069787766784 234671519.930192887783 249999895.999980658293 1 59916.055446192 2022-12-03T01:19:50.550994 15328403.259070592001 234671492.740883708000 249999895.999954313040 1 59916.055457483 2022-12-03T01:19:51.526531 15328423.478440217674 234671472.521616011858 249999896.000056236982 1 59916.055469339 2022-12-03T01:19:52.550900 15328369.927758218721 234671526.072219759226 249999895.999977976084 1 59916.055480786 2022-12-03T01:19:53.539930 15328312.632099637762 234671583.367915123701 249999896.000014752150 1 59916.055492327 2022-12-03T01:19:54.537016 15328408.617995418608 234671487.381873875856 249999895.999869287014 1 59916.055504024 2022-12-03T01:19:55.547723 15328395.438874075189 234671500.561182886362 249999896.000056952238 1 59916.055515629 2022-12-03T01:19:56.550336 15328381.134123908356 234671514.865769296885 249999895.999893218279 1 59916.055527211 2022-12-03T01:19:57.551004 15328348.234314467758 234671547.765764206648 249999896.000078678131 1 59916.055538584 2022-12-03T01:19:58.533686 15328416.899225668982 234671479.100732505322 249999895.999958187342 1 59916.055550301 2022-12-03T01:19:59.545999 15328401.786010622978 234671494.213941752911 249999895.999952375889 1 59916.055561685 2022-12-03T01:20:00.529559 15328400.314706536010 234671495.685300350189 249999896.000006884336 1 59916.055573465 2022-12-03T01:20:01.547352 15328418.655776314437 234671477.344347387552 249999896.000123709440 1 59916.055591624 2022-12-03T01:20:03.116304 15328360.554552178830 234671535.445448458195 249999896.000000625849 1 59916.055598554 2022-12-03T01:20:03.715077 15328353.729122577235 234671542.270911395550 249999896.000033974648 1 59916.055608851 2022-12-03T01:20:04.604726 15328367.768210982904 234671528.231826424599 249999896.000037401915 1 59916.055620051 2022-12-03T01:20:05.572387 15328371.111023603007 234671524.888961970806 249999895.999985575676 1 59916.055631397 2022-12-03T01:20:06.552706 15328415.444314686581 234671480.555705308914 249999896.000019997358 1 59916.055643747 2022-12-03T01:20:07.619750 15328393.066539732739 234671502.933368027210 249999895.999907761812 1 59916.055654948 2022-12-03T01:20:08.587531 15328386.773488303646 234671509.226513624191 249999896.000001937151 1 59916.055666188 2022-12-03T01:20:09.558615 15328373.173996113241 234671522.825937241316 249999895.999933362007 1 59916.055677815 2022-12-03T01:20:10.563222 15328423.727650739253 234671472.272318810225 249999895.999969542027 1 59916.055689248 2022-12-03T01:20:11.551068 15328357.859887350351 234671538.139959573746 249999895.999846935272 1 59916.055701121 2022-12-03T01:20:12.576874 15328393.653714729473 234671502.346395403147 249999896.000110119581 1 59916.055712426 2022-12-03T01:20:13.553570 15328372.078163303435 234671523.921953678131 249999896.000116974115 1 59916.055723926 2022-12-03T01:20:14.547219 15328339.149005677551 234671556.851063609123 249999896.000069290400 1 59916.055735403 2022-12-03T01:20:15.538841 15328412.970886815339 234671483.029008805752 249999895.999895632267 1 59916.055747104 2022-12-03T01:20:16.549796 15328405.175913577899 234671490.824060142040 249999895.999973714352 1 59916.055758752 2022-12-03T01:20:17.556212 15328357.586267290637 234671538.413572162390 249999895.999839454889 1 59916.055770356 2022-12-03T01:20:18.558799 15328414.560588518158 234671481.439507186413 249999896.000095695257 1 59916.055781975 2022-12-03T01:20:19.562686 15328427.055240657181 234671468.944776237011 249999896.000016897917 1 59916.055793421 2022-12-03T01:20:20.551604 15328354.648539770395 234671541.351479619741 249999896.000019401312 1 59916.055804931 2022-12-03T01:20:21.546020 15328381.195954155177 234671514.803926885128 249999895.999881029129 1 59916.055816522 2022-12-03T01:20:22.547481 15328374.006707338616 234671521.993301242590 249999896.000008583069 1 59916.055828110 2022-12-03T01:20:23.548682 15328388.441705979407 234671507.558250665665 249999895.999956637621 1 59916.055840111 2022-12-03T01:20:24.585567 15328338.792470742017 234671557.207389116287 249999895.999859869480 1 59916.055851247 2022-12-03T01:20:25.547764 15328417.443625329062 234671478.556462109089 249999896.000087440014 1 59916.055862841 2022-12-03T01:20:26.549446 15328409.155996538699 234671486.843974918127 249999895.999971449375 1 59916.055874642 2022-12-03T01:20:27.569017 15328384.451389946043 234671511.548695325851 249999896.000085264444 1 59916.055886482 2022-12-03T01:20:28.592036 15328353.122101860121 234671542.877870172262 249999895.999972045422 1 59916.055897799 2022-12-03T01:20:29.569850 15328398.965977365151 234671497.033937156200 249999895.999914526939 1 59916.055909260 2022-12-03T01:20:30.560038 15328372.849444065243 234671523.150644272566 249999896.000088334084 1 59916.055920846 2022-12-03T01:20:31.561094 15328400.847681580111 234671495.152378499508 249999896.000060081482 1 59916.055932441 2022-12-03T01:20:32.562938 15328415.275867616758 234671480.724225997925 249999896.000093609095 1 59916.055944019 2022-12-03T01:20:33.563223 15328335.709482159466 234671560.290474176407 249999895.999956339598 1 59916.055955539 2022-12-03T01:20:34.558602 15328411.334933210164 234671484.665123134851 249999896.000056356192 1 59916.055967065 2022-12-03T01:20:35.554418 15328391.584090461954 234671504.415831416845 249999895.999921888113 1 59916.055978740 2022-12-03T01:20:36.563091 15328367.189714150503 234671528.810296595097 249999896.000010758638 1 59916.055990376 2022-12-03T01:20:37.568496 15328377.938601974398 234671518.061407774687 249999896.000009745359 1 59916.056001881 2022-12-03T01:20:38.562545 15328399.276217699051 234671496.723734438419 249999895.999952137470 1 59916.056013480 2022-12-03T01:20:39.564684 15328441.682459004223 234671454.317626953125 249999896.000085949898 1 59916.056024882 2022-12-03T01:20:40.549844 15328334.434903331101 234671561.565099954605 249999896.000003278255 1 59916.056036650 2022-12-03T01:20:41.566583 15328415.615318696946 234671480.384549140930 249999895.999867826700 1 59916.056048274 2022-12-03T01:20:42.570837 15328392.867359654978 234671503.132764309645 249999896.000123977661 1 59916.056059856 2022-12-03T01:20:43.571526 15328369.361671004444 234671526.638315767050 249999895.999986767769 1 59916.056071334 2022-12-03T01:20:44.563215 15328374.116423811764 234671521.883635848761 249999896.000059664249 1 59916.056082675 2022-12-03T01:20:45.543117 15328411.579822458327 234671484.420168638229 249999895.999991089106 1 59916.056094457 2022-12-03T01:20:46.561076 15328399.528389034793 234671496.471666395664 249999896.000055432320 1 59916.056106170 2022-12-03T01:20:47.573108 15328423.816917100921 234671472.183054566383 249999895.999971657991 1 59916.056117488 2022-12-03T01:20:48.550959 15328349.763776477426 234671546.236182749271 249999895.999959230423 1 59916.056129041 2022-12-03T01:20:49.549124 15328407.024395339191 234671488.975588232279 249999895.999983578920 1 59916.056140739 2022-12-03T01:20:50.559882 15328378.754487544298 234671517.245591044426 249999896.000078588724 1 59916.056152433 2022-12-03T01:20:51.570230 15328435.792444860563 234671460.207434415817 249999895.999879270792 1 59916.056163814 2022-12-03T01:20:52.553557 15328421.202910285443 234671474.797071456909 249999895.999981731176 1 59916.056175243 2022-12-03T01:20:53.541012 15328354.519541507587 234671541.480478107929 249999896.000019609928 1 59916.056186985 2022-12-03T01:20:54.555508 15328324.397865440696 234671571.601906955242 249999895.999772399664 1 59916.056198403 2022-12-03T01:20:55.542023 15328406.548257073388 234671489.451688110828 249999895.999945193529 1 59916.056210163 2022-12-03T01:20:56.558109 15328377.760404229164 234671518.239688485861 249999896.000092715025 1 59916.056221812 2022-12-03T01:20:57.564529 15328409.607305973768 234671486.392788141966 249999896.000094115734 1 59916.056233258 2022-12-03T01:20:58.553462 15328391.335901947692 234671504.664125442505 249999896.000027388334 1 59916.056244698 2022-12-03T01:20:59.541912 15328385.431597908959 234671510.568433284760 249999896.000031203032 1 59916.056256351 2022-12-03T01:21:00.548707 15328332.636342143640 234671563.363645970821 249999895.999988108873 1 59916.056268638 2022-12-03T01:21:01.610323 15328416.504678221419 234671479.495409667492 249999896.000087887049 1 59916.056279885 2022-12-03T01:21:02.582051 15328369.684006687254 234671526.315935790539 249999895.999942481518 1 59916.056291325 2022-12-03T01:21:03.570505 15328414.336013870314 234671481.663901537657 249999895.999915421009 1 59916.056302731 2022-12-03T01:21:04.555932 15328372.458496628329 234671523.541329532862 249999895.999826163054 1 59916.056314275 2022-12-03T01:21:05.553329 15328330.571596276015 234671565.428364932537 249999895.999961197376 1 59916.056325653 2022-12-03T01:21:06.536381 15328422.629679806530 234671473.370197683573 249999895.999877482653 1 59916.056337676 2022-12-03T01:21:07.575233 15328346.501705937088 234671549.498280435801 249999895.999986380339 1 59916.056349118 2022-12-03T01:21:08.563779 15328402.790110873058 234671493.209778517485 249999895.999889403582 1 59916.056360592 2022-12-03T01:21:09.555131 15328353.357787052169 234671542.642118901014 249999895.999905943871 1 59916.056372082 2022-12-03T01:21:10.547885 15328349.623901451007 234671546.376200973988 249999896.000102430582 1 59916.056383385 2022-12-03T01:21:11.524457 15328410.677069569007 234671485.322921007872 249999895.999990582466 1 59916.056395104 2022-12-03T01:21:12.536969 15328351.512647688389 234671544.487360894680 249999896.000008583069 1 59916.056406614 2022-12-03T01:21:13.531479 15328388.890238033608 234671507.109952867031 249999896.000190913677 1 59916.056418364 2022-12-03T01:21:14.546668 15328426.279615547508 234671469.720352947712 249999895.999968498945 1 59916.056430084 2022-12-03T01:21:15.559241 15328392.199650654569 234671503.800283610821 249999895.999934256077 1 59916.056441559 2022-12-03T01:21:16.550677 15328404.597690857947 234671491.402483552694 249999896.000174403191 1 59916.056453396 2022-12-03T01:21:17.573427 15328386.454957796261 234671509.545265197754 249999896.000222980976 1 59916.056464748 2022-12-03T01:21:18.554174 15328348.149657530710 234671547.850201457739 249999895.999858975410 1 59916.056476413 2022-12-03T01:21:19.562098 15328405.276117755100 234671490.723915040493 249999896.000032782555 1 59916.056487737 2022-12-03T01:21:20.540447 15328406.206627279520 234671489.793314844370 249999895.999942123890 1 59916.056499350 2022-12-03T01:21:21.543870 15328374.726150695235 234671521.273916572332 249999896.000067263842 1 59916.056511057 2022-12-03T01:21:22.555325 15328380.039980702102 234671515.960081875324 249999896.000062584877 1 59916.056522707 2022-12-03T01:21:23.561858 15328364.192052219063 234671531.807798683643 249999895.999850898981 1 59916.056534218 2022-12-03T01:21:24.556448 15328378.023779252544 234671517.976169198751 249999895.999948441982 1 59916.056545670 2022-12-03T01:21:25.545883 15328389.888233542442 234671506.111637234688 249999895.999870777130 1 59916.056557344 2022-12-03T01:21:26.554493 15328405.755144881085 234671490.244929730892 249999896.000074625015 1 59916.056569114 2022-12-03T01:21:27.571476 15328376.197288660333 234671519.802736997604 249999896.000025659800 1 59916.056580399 2022-12-03T01:21:28.546489 15328389.538322273642 234671506.461794823408 249999896.000117093325 1 59916.056592000 2022-12-03T01:21:29.548826 15328409.679652396590 234671486.320362478495 249999896.000014871359 1 59916.056603706 2022-12-03T01:21:30.560237 15328454.749077476561 234671441.250908136368 249999895.999985605478 1 59916.056615113 2022-12-03T01:21:31.545801 15328320.059120692313 234671575.940890967846 249999896.000011652708 1 59916.056626905 2022-12-03T01:21:32.564572 15328416.965716568753 234671479.034311890602 249999896.000028461218 1 59916.056638602 2022-12-03T01:21:33.575207 15328378.285575916991 234671517.714473009109 249999896.000048935413 1 59916.056649757 2022-12-03T01:21:34.539009 15328402.526963669807 234671493.473074316978 249999896.000037997961 1 59916.056661436 2022-12-03T01:21:35.548078 15328444.074988009408 234671451.924967020750 249999895.999955028296 1 59916.056673032 2022-12-03T01:21:36.550002 15328378.864838110283 234671517.135261178017 249999896.000099301338 1 59916.056684585 2022-12-03T01:21:37.548118 15328396.367698270828 234671499.632349252701 249999896.000047534704 1 59916.056696074 2022-12-03T01:21:38.540749 15328361.499460527673 234671534.500548154116 249999896.000008672476 1 59916.056707812 2022-12-03T01:21:39.554954 15328364.464204819873 234671531.535783022642 249999895.999987840652 1 59916.056719219 2022-12-03T01:21:40.540524 15328396.409166160971 234671499.590740382671 249999895.999906539917 1 59916.056730948 2022-12-03T01:21:41.553939 15328369.783873109147 234671526.216192036867 249999896.000065147877 1 59916.056742318 2022-12-03T01:21:42.536308 15328412.777335407212 234671483.222918540239 249999896.000253945589 1 59916.056754125 2022-12-03T01:21:43.556420 15328394.320440636948 234671501.679525494576 249999895.999966144562 1 59916.056765492 2022-12-03T01:21:44.538491 15328355.080155268312 234671540.919861882925 249999896.000017166138 1 59916.056777271 2022-12-03T01:21:45.556250 15328405.885028868914 234671490.115090310574 249999896.000119179487 1 59916.056788582 2022-12-03T01:21:46.533475 15328377.198359342292 234671518.801676928997 249999896.000036269426 1 59916.056800555 2022-12-03T01:21:47.567991 15328408.811391243711 234671487.188595265150 249999895.999986499548 1 59916.056811853 2022-12-03T01:21:48.544110 15328374.264096071944 234671521.735950887203 249999896.000046968460 1 59916.056823504 2022-12-03T01:21:49.550719 15328416.390916628763 234671479.609158992767 249999896.000075608492 1 59916.056834876 2022-12-03T01:21:50.533262 15328354.068744318560 234671541.931142717600 249999895.999887049198 1 59916.056846505 2022-12-03T01:21:51.537995 15328405.645200401545 234671490.354820996523 249999896.000021398067 1 59916.056858216 2022-12-03T01:21:52.549904 15328378.168291108683 234671517.831732779741 249999896.000023901463 1 59916.056869738 2022-12-03T01:21:53.545368 15328363.328213732690 234671532.671524196863 249999895.999737918377 1 59916.056881119 2022-12-03T01:21:54.528694 15328361.060540581122 234671534.939258992672 249999895.999799579382 1 59916.056892807 2022-12-03T01:21:55.538490 15328411.547712206841 234671484.452360332012 249999896.000072538853 1 59916.056904543 2022-12-03T01:21:56.552492 15328414.750943690538 234671481.249021649361 249999895.999965339899 1 59916.056916152 2022-12-03T01:21:57.555549 15328384.728308327496 234671511.271690338850 249999895.999998658895 1 59916.056927679 2022-12-03T01:21:58.551457 15328368.026552362368 234671527.973520517349 249999896.000072866678 1 59916.056939424 2022-12-03T01:21:59.566261 15328405.905617130920 234671490.094435751438 249999896.000052869320 1 59916.056950766 2022-12-03T01:22:00.546201 15328388.254806963727 234671507.745231658220 249999896.000038623810 1 59916.056962246 2022-12-03T01:22:01.538084 15328394.674418687820 234671501.325694054365 249999896.000112742186 1 59916.056975157 2022-12-03T01:22:02.653535 15328360.341726800427 234671535.658228278160 249999895.999955087900 1 59916.056985913 2022-12-03T01:22:03.582859 15328335.949798159301 234671560.050180703402 249999895.999978870153 1 59916.056997179 2022-12-03T01:22:04.556290 15328437.673449125141 234671458.326605230570 249999896.000054359436 1 59916.057008944 2022-12-03T01:22:05.572758 15328356.598936632276 234671539.401124030352 249999896.000060677528 1 59916.057020483 2022-12-03T01:22:06.569717 15328372.444789096713 234671523.555151998997 249999895.999941110611 1 59916.057032150 2022-12-03T01:22:07.577776 15328339.131219105795 234671556.868793368340 249999896.000012487173 1 59916.057043468 2022-12-03T01:22:08.555585 15328368.942620296031 234671527.057385027409 249999896.000005334616 1 59916.057054881 2022-12-03T01:22:09.541676 15328411.244912687689 234671484.755091905594 249999896.000004589558 1 59916.057066765 2022-12-03T01:22:10.568456 15328368.173110736534 234671527.826967954636 249999896.000078678131 1 59916.057078112 2022-12-03T01:22:11.548919 15328343.690351406112 234671552.309793919325 249999896.000145316124 1 59916.057089866 2022-12-03T01:22:12.564417 15328443.033129826188 234671452.966850548983 249999895.999980390072 1 59916.057101103 2022-12-03T01:22:13.535340 15328349.427332947031 234671546.572645783424 249999895.999978721142 1 59916.057112934 2022-12-03T01:22:14.557488 15328390.108326798305 234671505.891905546188 249999896.000232338905 1 59916.057124369 2022-12-03T01:22:15.545513 15328373.481497999281 234671522.518609464169 249999896.000107467175 1 59916.057135775 2022-12-03T01:22:16.530976 15328440.229587169364 234671455.770516693592 249999896.000103861094 1 59916.057147737 2022-12-03T01:22:17.564430 15328418.576413704082 234671477.423569977283 249999895.999983668327 1 59916.057159176 2022-12-03T01:22:18.552839 15328374.558822512627 234671521.441121786833 249999895.999944299459 1 59916.057170485 2022-12-03T01:22:19.529875 15328412.664805699140 234671483.335122168064 249999895.999927878380 1 59916.057182452 2022-12-03T01:22:20.563866 15328398.471900789067 234671497.528068482876 249999895.999969273806 1 59916.057193955 2022-12-03T01:22:21.557748 15328349.694658346474 234671546.305225461721 249999895.999883800745 1 59916.057205676 2022-12-03T01:22:22.570431 15328421.304714919999 234671474.695312023163 249999896.000026941299 1 59916.057217053 2022-12-03T01:22:23.553371 15328382.183048028499 234671513.816849261522 249999895.999897301197 1 59916.057228565 2022-12-03T01:22:24.548013 15328415.674277558923 234671480.325781524181 249999896.000059068203 1 59916.057240291 2022-12-03T01:22:25.561087 15328339.525924414396 234671556.474094480276 249999896.000018894672 1 59916.057251801 2022-12-03T01:22:26.555566 15328438.238406404853 234671457.761607885361 249999896.000014305115 1 59916.057263738 2022-12-03T01:22:27.587009 15328372.662807369605 234671523.337134093046 249999895.999941468239 1 59916.057274888 2022-12-03T01:22:28.550342 15328411.525582764298 234671484.474471271038 249999896.000054031610 1 59916.057286543 2022-12-03T01:22:29.557315 15328438.849099013954 234671457.150836616755 249999895.999935626984 1 59916.057297995 2022-12-03T01:22:30.546783 15328391.070595050231 234671504.929440945387 249999896.000036001205 1 59916.057309638 2022-12-03T01:22:31.552758 15328383.979789145291 234671512.020190328360 249999895.999979466200 1 59916.057321382 2022-12-03T01:22:32.567423 15328417.936771411449 234671478.063280850649 249999896.000052273273 1 59916.057332885 2022-12-03T01:22:33.561284 15328407.706149581820 234671488.293842822313 249999895.999992400408 1 59916.057344100 2022-12-03T01:22:34.530300 15328415.057836249471 234671480.941919863224 249999895.999756097794 1 59916.057355917 2022-12-03T01:22:35.551252 15328417.222627485171 234671478.777368605137 249999895.999996095896 1 59916.057367541 2022-12-03T01:22:36.555561 15328347.836920000613 234671548.162991940975 249999895.999911934137 1 59916.057379493 2022-12-03T01:22:37.588134 15328373.095865478739 234671522.904200732708 249999896.000066220760 1 59916.057390742 2022-12-03T01:22:38.560144 15328362.324250951409 234671533.675702512264 249999895.999953448772 1 59916.057402079 2022-12-03T01:22:39.539574 15328405.976701980457 234671490.023269504309 249999895.999971479177 1 59916.057413687 2022-12-03T01:22:40.542510 15328410.906624075025 234671485.093406200409 249999896.000030279160 1 59916.057425435 2022-12-03T01:22:41.557555 15328377.652612637728 234671518.347267627716 249999895.999880254269 1 59916.057437147 2022-12-03T01:22:42.569483 15328398.373400632292 234671497.626649409533 249999896.000050038099 1 59916.057448380 2022-12-03T01:22:43.540026 15328423.102320920676 234671472.897748291492 249999896.000069200993 1 59916.057460031 2022-12-03T01:22:44.546711 15328435.799358155578 234671460.200639933348 249999895.999998092651 1 59916.057471749 2022-12-03T01:22:45.559145 15328381.643738705665 234671514.356260776520 249999895.999999493361 1 59916.057483388 2022-12-03T01:22:46.564744 15328428.355964694172 234671467.644212424755 249999896.000177115202 1 59916.057494602 2022-12-03T01:22:47.533649 15328389.847823562101 234671506.152217090130 249999896.000040650368 1 59916.057506461 2022-12-03T01:22:48.558191 15328383.531011288986 234671512.468947112560 249999895.999958395958 1 59916.057517994 2022-12-03T01:22:49.554676 15328365.851659385487 234671530.148390501738 249999896.000049889088 1 59916.057529643 2022-12-03T01:22:50.561162 15328391.968563547358 234671504.031510561705 249999896.000074118376 1 59916.057541057 2022-12-03T01:22:51.547388 15328390.727335663512 234671505.272646844387 249999895.999982506037 1 59916.057552922 2022-12-03T01:22:52.572417 15328357.642480419949 234671538.357505381107 249999895.999985814095 1 59916.057564399 2022-12-03T01:22:53.564079 15328411.440185857937 234671484.559736698866 249999895.999922543764 1 59916.057575725 2022-12-03T01:22:54.542676 15328384.888369658962 234671511.111664444208 249999896.000034093857 1 59916.057587272 2022-12-03T01:22:55.540368 15328406.361821675673 234671489.638118565083 249999895.999940246344 1 59916.057599184 2022-12-03T01:22:56.569523 15328415.463555462658 234671480.536435246468 249999895.999990701675 1 59916.057610498 2022-12-03T01:22:57.547036 15328409.687318503857 234671486.312679946423 249999895.999998450279 1 59916.057622036 2022-12-03T01:22:58.543921 15328403.968046084046 234671492.031939446926 249999895.999985516071 1 59916.057633673 2022-12-03T01:22:59.549353 15328395.376948488876 234671500.622768163681 249999895.999716639519 1 59916.057645009 2022-12-03T01:23:00.528756 15328369.543099829927 234671526.456825315952 249999895.999925136566 1 59916.057658151 2022-12-03T01:23:01.664214 15328363.380155066028 234671532.619810342789 249999895.999965399504 1 59916.057668887 2022-12-03T01:23:02.591837 15328373.022845422849 234671522.977087855339 249999895.999933272600 1 59916.057680293 2022-12-03T01:23:03.577297 15328424.790309743956 234671471.209637641907 249999895.999947398901 1 59916.057691681 2022-12-03T01:23:04.561214 15328398.415148792788 234671497.584902644157 249999896.000051438808 1 59916.057703229 2022-12-03T01:23:05.558967 15328410.162112593651 234671485.837797820568 249999895.999910414219 1 59916.057714635 2022-12-03T01:23:06.544447 15328385.281456962228 234671510.718488663435 249999895.999945640564 1 59916.057727099 2022-12-03T01:23:07.621345 15328397.332838580012 234671498.667237848043 249999896.000076413155 1 59916.057738103 2022-12-03T01:23:08.572125 15328393.639014428481 234671502.360947042704 249999895.999961465597 1 59916.057749352 2022-12-03T01:23:09.544035 15328400.175058998168 234671495.824972808361 249999896.000031799078 1 59916.057761024 2022-12-03T01:23:10.552460 15328409.161625154316 234671486.838389635086 249999896.000014781952 1 59916.057772392 2022-12-03T01:23:11.534717 15328360.331810219213 234671535.668256044388 249999896.000066250563 1 59916.057784430 2022-12-03T01:23:12.574729 15328387.335675850511 234671508.664296060801 249999895.999971926212 1 59916.057795574 2022-12-03T01:23:13.537608 15328398.409189963713 234671497.590786278248 249999895.999976247549 1 59916.057807198 2022-12-03T01:23:14.541915 15328330.977644786239 234671565.022478163242 249999896.000122964382 1 59916.057818856 2022-12-03T01:23:15.549128 15328417.820335855708 234671478.179827988148 249999896.000163853168 1 59916.057830469 2022-12-03T01:23:16.552551 15328437.184335308149 234671458.815631240606 249999895.999966561794 1 59916.057842175 2022-12-03T01:23:17.563879 15328368.051101354882 234671527.948886334896 249999895.999987691641 1 59916.057853586 2022-12-03T01:23:18.549833 15328391.552349289879 234671504.447620987892 249999895.999970287085 1 59916.057864962 2022-12-03T01:23:19.532700 15328323.738145196810 234671572.261836469173 249999895.999981671572 1 59916.057876667 2022-12-03T01:23:20.543979 15328451.102041019127 234671444.897847592831 249999895.999888598919 1 59916.057888299 2022-12-03T01:23:21.549037 15328370.927224807441 234671525.072802752256 249999896.000027567148 1 59916.057900002 2022-12-03T01:23:22.560158 15328408.550144078210 234671487.449852883816 249999895.999996960163 1 59916.057911661 2022-12-03T01:23:23.567511 15328410.924263885245 234671485.075830727816 249999896.000094622374 1 59916.057923083 2022-12-03T01:23:24.554396 15328384.406361268833 234671511.593672156334 249999896.000033438206 1 59916.057934428 2022-12-03T01:23:25.534541 15328348.455955090001 234671547.543985873461 249999895.999940961599 1 59916.057945971 2022-12-03T01:23:26.531886 15328454.515186423436 234671441.484803229570 249999895.999989658594 1 59916.057957881 2022-12-03T01:23:27.560912 15328376.443118942901 234671519.556935310364 249999896.000054240227 1 59916.057969155 2022-12-03T01:23:28.535006 15328393.762069968507 234671502.237951755524 249999896.000021725893 1 59916.057980886 2022-12-03T01:23:29.548532 15328355.747016526759 234671540.253016531467 249999896.000033050776 1 59916.057992564 2022-12-03T01:23:30.557508 15328436.705706061795 234671459.294342637062 249999896.000048696995 1 59916.058003975 2022-12-03T01:23:31.543465 15328402.439472915605 234671493.560574442148 249999896.000047355890 1 59916.058015599 2022-12-03T01:23:32.547786 15328375.467515761033 234671520.532529264688 249999896.000045031309 1 59916.058027029 2022-12-03T01:23:33.535268 15328413.427260890603 234671482.572595298290 249999895.999856173992 1 59916.058038709 2022-12-03T01:23:34.544460 15328403.503092607483 234671492.496853202581 249999895.999945819378 1 59916.058050354 2022-12-03T01:23:35.550623 15328370.385604178533 234671525.614472210407 249999896.000076383352 1 59916.058061904 2022-12-03T01:23:36.548543 15328403.059853939340 234671492.940222382545 249999896.000076323748 1 59916.058073415 2022-12-03T01:23:37.543100 15328417.287674119696 234671478.712153315544 249999895.999827444553 1 59916.058084990 2022-12-03T01:23:38.543129 15328388.473602361977 234671507.526424676180 249999896.000027030706 1 59916.058096686 2022-12-03T01:23:39.553707 15328393.973971154541 234671502.026108235121 249999896.000079393387 1 59916.058108236 2022-12-03T01:23:40.551544 15328392.240100959316 234671503.759928584099 249999896.000029534101 1 59916.058119938 2022-12-03T01:23:41.562666 15328392.819266116247 234671503.180722206831 249999895.999988317490 1 59916.058131452 2022-12-03T01:23:42.557442 15328404.269521741197 234671491.730541259050 249999896.000063002110 1 59916.058143100 2022-12-03T01:23:43.563872 15328373.285953884944 234671522.714186519384 249999896.000140398741 1 59916.058154513 2022-12-03T01:23:44.549906 15328389.225300442427 234671506.774681210518 249999895.999981641769 1 59916.058165930 2022-12-03T01:23:45.536371 15328394.800587939098 234671501.199375689030 249999895.999963641167 1 59916.058177616 2022-12-03T01:23:46.546020 15328365.153538418934 234671530.846575528383 249999896.000113934278 1 59916.058189486 2022-12-03T01:23:47.571587 15328392.316223682836 234671503.683657586575 249999895.999881267548 1 59916.058200773 2022-12-03T01:23:48.546758 15328377.133408639580 234671518.866519838572 249999895.999928474426 1 59916.058212324 2022-12-03T01:23:49.544757 15328397.428616635501 234671498.571402996778 249999896.000019639730 1 59916.058223717 2022-12-03T01:23:50.529165 15328358.473652997985 234671537.526276439428 249999895.999929428101 1 59916.058235416 2022-12-03T01:23:51.539906 15328446.332784647122 234671449.667128592730 249999895.999913245440 1 59916.058247100 2022-12-03T01:23:52.549417 15328428.139469396323 234671467.860692232847 249999896.000161617994 1 59916.058258450 2022-12-03T01:23:53.530044 15328375.954974835739 234671520.044978499413 249999895.999953329563 1 59916.058270488 2022-12-03T01:23:54.570181 15328381.326339123771 234671514.673560023308 249999895.999899148941 1 59916.058281897 2022-12-03T01:23:55.555845 15328400.486540036276 234671495.513405442238 249999895.999945491552 1 59916.058293263 2022-12-03T01:23:56.537940 15328412.388393180445 234671483.611602127552 249999895.999995321035 1 59916.058304870 2022-12-03T01:23:57.540727 15328379.092451773584 234671516.907534539700 249999895.999986320734 1 59916.058316413 2022-12-03T01:23:58.538078 15328427.859320299700 234671468.140869706869 249999896.000190019608 1 59916.058327949 2022-12-03T01:23:59.534761 15328358.835385542363 234671537.164571791887 249999895.999957323074 1 59916.058339436 2022-12-03T01:24:00.527262 15328379.424672208726 234671516.575367808342 249999896.000040024519 1 59916.058352655 2022-12-03T01:24:01.669380 15328407.425193365663 234671488.574827432632 249999896.000020802021 1 59916.058364348 2022-12-03T01:24:02.679670 15328424.053570024669 234671471.946394175291 249999895.999964207411 1 59916.058375069 2022-12-03T01:24:03.605963 15328388.016593283042 234671507.983248651028 249999895.999841928482 1 59916.058386642 2022-12-03T01:24:04.605851 15328393.234292777255 234671502.765510857105 249999895.999803632498 1 59916.058398800 2022-12-03T01:24:05.656270 15328384.962735738605 234671511.037160217762 249999895.999895960093 1 59916.058409262 2022-12-03T01:24:06.560233 15328404.486639451236 234671491.513317704201 249999895.999957144260 1 59916.058421114 2022-12-03T01:24:07.584255 15328351.305638935417 234671544.694393187761 249999896.000032126904 1 59916.058434586 2022-12-03T01:24:08.748204 15328409.421707816422 234671486.578190892935 249999895.999898701906 1 59916.058445228 2022-12-03T01:24:09.667740 15328402.901508260518 234671493.098517686129 249999896.000025957823 1 59916.058456374 2022-12-03T01:24:10.630716 15328361.757255775854 234671534.242771595716 249999896.000027358532 1 59916.058467016 2022-12-03T01:24:11.550145 15328380.288858406246 234671515.711122184992 249999895.999980598688 1 59916.058478850 2022-12-03T01:24:12.572614 15328446.725110394880 234671449.274992465973 249999896.000102847815 1 59916.058490142 2022-12-03T01:24:13.548256 15328336.313002690673 234671559.687107712030 249999896.000110387802 1 59916.058501546 2022-12-03T01:24:14.533550 15328379.887125672773 234671516.112809479237 249999895.999935150146 1 59916.058513367 2022-12-03T01:24:15.554863 15328415.268899479881 234671480.731026083231 249999895.999925553799 1 59916.058525017 2022-12-03T01:24:16.561435 15328421.597920248285 234671474.402090370655 249999896.000010609627 1 59916.058536871 2022-12-03T01:24:17.585679 15328385.586077667773 234671510.413846135139 249999895.999923795462 1 59916.058548335 2022-12-03T01:24:18.576175 15328408.146900117397 234671487.853170156479 249999896.000070273876 1 59916.058559791 2022-12-03T01:24:19.565973 15328420.125357290730 234671475.874664247036 249999896.000021547079 1 59916.058571478 2022-12-03T01:24:20.575700 15328378.920926373452 234671517.078956782818 249999895.999883145094 1 59916.058582767 2022-12-03T01:24:21.551074 15328403.021913837641 234671492.978267103434 249999896.000180929899 1 59916.058594594 2022-12-03T01:24:22.572929 15328410.933943619952 234671485.066147297621 249999896.000090926886 1 59916.058606030 2022-12-03T01:24:23.560993 15328382.017177963629 234671513.982676029205 249999895.999853998423 1 59916.058617545 2022-12-03T01:24:24.555876 15328416.385741332546 234671479.614156007767 249999895.999897330999 1 59916.058629254 2022-12-03T01:24:25.567534 15328420.166258443147 234671475.833781719208 249999896.000040173531 1 59916.058640505 2022-12-03T01:24:26.539653 15328380.647229012102 234671515.352760612965 249999895.999989628792 1 59916.058652496 2022-12-03T01:24:27.575693 15328414.649660516530 234671481.350328117609 249999895.999988645315 1 59916.058663939 2022-12-03T01:24:28.564358 15328424.544503502548 234671471.455502569675 249999896.000006079674 1 59916.058675533 2022-12-03T01:24:29.566058 15328377.136082360521 234671518.864015281200 249999896.000097632408 1 59916.058686884 2022-12-03T01:24:30.546757 15328385.476073408499 234671510.523953527212 249999896.000026941299 1 59916.058698345 2022-12-03T01:24:31.536988 15328421.030845388770 234671474.969254106283 249999896.000099480152 1 59916.058710202 2022-12-03T01:24:32.561456 15328426.877795865759 234671469.122111916542 249999895.999907791615 1 59916.058721676 2022-12-03T01:24:33.552809 15328387.136987175792 234671508.863143950701 249999896.000131130219 1 59916.058733336 2022-12-03T01:24:34.560201 15328413.593330765143 234671482.406635612249 249999895.999966382980 1 59916.058744859 2022-12-03T01:24:35.555837 15328444.634700782597 234671451.365456402302 249999896.000157177448 1 59916.058756474 2022-12-03T01:24:36.559397 15328452.293824190274 234671443.706107914448 249999895.999932110310 1 59916.058768155 2022-12-03T01:24:37.568563 15328466.963559059426 234671429.036462664604 249999896.000021725893 1 59916.058779540 2022-12-03T01:24:38.552194 15328332.915537443012 234671563.084364175797 249999895.999901622534 1 59916.058791091 2022-12-03T01:24:39.550216 15328405.356858542189 234671490.643077790737 249999895.999936342239 1 59916.058802688 2022-12-03T01:24:40.552208 15328403.364590685815 234671492.635298550129 249999895.999889224768 1 59916.058814380 2022-12-03T01:24:41.562429 15328403.321875939146 234671492.678125411272 249999896.000001341105 1 59916.058826029 2022-12-03T01:24:42.568951 15328402.297188775614 234671493.702902585268 249999896.000091373920 1 59916.058837534 2022-12-03T01:24:43.562921 15328390.247083324939 234671505.752910017967 249999895.999993354082 1 59916.058849150 2022-12-03T01:24:44.566544 15328400.167466497049 234671495.832480847836 249999895.999947339296 1 59916.058860333 2022-12-03T01:24:45.532767 15328431.037868099287 234671464.962032616138 249999895.999900728464 1 59916.058872254 2022-12-03T01:24:46.562698 15328414.283524541184 234671481.716428458691 249999895.999953001738 1 59916.058883938 2022-12-03T01:24:47.572215 15328347.643523750827 234671548.356437861919 249999895.999961614609 1 59916.058895268 2022-12-03T01:24:48.551188 15328447.478427637368 234671448.521529853344 249999895.999957501888 1 59916.058906760 2022-12-03T01:24:49.544016 15328421.162431204692 234671474.837806254625 249999896.000237464905 1 59916.058918576 2022-12-03T01:24:50.565000 15328473.136260973290 234671422.863776355982 249999896.000037342310 1 59916.058930014 2022-12-03T01:24:51.553213 15328417.008513052016 234671478.991452515125 249999895.999965578318 1 59916.058941692 2022-12-03T01:24:52.562156 15328374.079839963466 234671521.920180767775 249999896.000020742416 1 59916.058953263 2022-12-03T01:24:53.561954 15328370.454006437212 234671525.545929104090 249999895.999935537577 1 59916.058964465 2022-12-03T01:24:54.529799 15328399.441760901362 234671496.558198779821 249999895.999959677458 1 59916.058976334 2022-12-03T01:24:55.555250 15328403.235327873379 234671492.764651060104 249999895.999978929758 1 59916.058987984 2022-12-03T01:24:56.561799 15328347.248640103266 234671548.751199066639 249999895.999839156866 1 59916.058999594 2022-12-03T01:24:57.564913 15328408.098956665024 234671487.901075989008 249999896.000032663345 1 59916.059011078 2022-12-03T01:24:58.557108 15328466.103877926245 234671429.896051973104 249999895.999929904938 1 59916.059022821 2022-12-03T01:24:59.571716 15328366.204820381477 234671529.795189499855 249999896.000009894371 1 59916.059034191 2022-12-03T01:25:00.554111 15328409.081190828234 234671486.918810904026 249999896.000001728535 1 59916.059045656 2022-12-03T01:25:01.544697 15328444.734298367053 234671451.265636712313 249999895.999935090542 1 59916.059059425 2022-12-03T01:25:02.734311 15328388.816098552197 234671507.184061914682 249999896.000160455704 1 59916.059069089 2022-12-03T01:25:03.569300 15328414.189859315753 234671481.810165852308 249999896.000025153160 1 59916.059080575 2022-12-03T01:25:04.561673 15328418.033046966419 234671477.967101573944 249999896.000148534775 1 59916.059092327 2022-12-03T01:25:05.577004 15328358.724507000297 234671537.275438368320 249999895.999945372343 1 59916.059103428 2022-12-03T01:25:06.536178 15328368.247038947418 234671527.752981930971 249999896.000020891428 1 59916.059115689 2022-12-03T01:25:07.595519 15328420.051236240193 234671475.948927611113 249999896.000163853168 1 59916.059126787 2022-12-03T01:25:08.554433 15328388.309123937041 234671507.690948367119 249999896.000072300434 1 59916.059138360 2022-12-03T01:25:09.554346 15328440.481082985178 234671455.518971562386 249999896.000054538250 1 59916.059149980 2022-12-03T01:25:10.558275 15328421.847216568887 234671474.152731209993 249999895.999947786331 1 59916.059161296 2022-12-03T01:25:11.535974 15328394.434639243409 234671501.565503537655 249999896.000142782927 1 59916.059173112 2022-12-03T01:25:12.556909 15328391.614578146487 234671504.385565042496 249999896.000143200159 1 59916.059184537 2022-12-03T01:25:13.543965 15328426.417903915048 234671469.582038760185 249999895.999942660332 1 59916.059196146 2022-12-03T01:25:14.546979 15328364.087856268510 234671531.912097781897 249999895.999954044819 1 59916.059207890 2022-12-03T01:25:15.561732 15328408.300904523581 234671487.699061661959 249999895.999966174364 1 59916.059219575 2022-12-03T01:25:16.571235 15328359.498703215271 234671536.501210272312 249999895.999913483858 1 59916.059230957 2022-12-03T01:25:17.554651 15328361.778388490900 234671534.221597194672 249999895.999985694885 1 59916.059242539 2022-12-03T01:25:18.555403 15328445.340340739116 234671450.659466803074 249999895.999807536602 1 59916.059254074 2022-12-03T01:25:19.552045 15328414.030135165900 234671481.969773799181 249999895.999908953905 1 59916.059265839 2022-12-03T01:25:20.568510 15328401.830658778548 234671494.169393032789 249999896.000051796436 1 59916.059277284 2022-12-03T01:25:21.557388 15328411.241865139455 234671484.758112072945 249999895.999977201223 1 59916.059288871 2022-12-03T01:25:22.558417 15328415.100820263848 234671480.899355083704 249999896.000175356865 1 59916.059300393 2022-12-03T01:25:23.553989 15328396.823563268408 234671499.176479756832 249999896.000043034554 1 59916.059312198 2022-12-03T01:25:24.573919 15328414.683523682877 234671481.316393136978 249999895.999916821718 1 59916.059323688 2022-12-03T01:25:25.566603 15328404.150287916884 234671491.849657535553 249999895.999945461750 1 59916.059335030 2022-12-03T01:25:26.546576 15328396.990864776075 234671499.009233504534 249999896.000098288059 1 59916.059346941 2022-12-03T01:25:27.575718 15328387.652600355446 234671508.347426235676 249999896.000026583672 1 59916.059358105 2022-12-03T01:25:28.540296 15328410.561065066606 234671485.438836306334 249999895.999901384115 1 59916.059370053 2022-12-03T01:25:29.572615 15328390.290264746174 234671505.709768801928 249999896.000033557415 1 59916.059381245 2022-12-03T01:25:30.539533 15328459.318697154522 234671436.681354492903 249999896.000051647425 1 59916.059393283 2022-12-03T01:25:31.579684 15328407.187258580700 234671488.812867045403 249999896.000125616789 1 59916.059404606 2022-12-03T01:25:32.557943 15328411.151275662705 234671484.848664760590 249999895.999940425158 1 59916.059416164 2022-12-03T01:25:33.556566 15328374.826362786815 234671521.173447340727 249999895.999810129404 1 59916.059427737 2022-12-03T01:25:34.556472 15328409.288928700611 234671486.711401700974 249999896.000330388546 1 59916.059439449 2022-12-03T01:25:35.568352 15328424.243263751268 234671471.756812095642 249999896.000075846910 1 59916.059450822 2022-12-03T01:25:36.551001 15328403.059654844925 234671492.940352857113 249999896.000007688999 1 59916.059462774 2022-12-03T01:25:37.583655 15328421.465849310160 234671474.534214496613 249999896.000063806772 1 59916.059473762 2022-12-03T01:25:38.533053 15328388.984759688377 234671507.015296787024 249999896.000056475401 1 59916.059485746 2022-12-03T01:25:39.568413 15328395.796793635935 234671500.203312754631 249999896.000106394291 1 59916.059497237 2022-12-03T01:25:40.561299 15328455.738883456215 234671440.261073142290 249999895.999956607819 1 59916.059508711 2022-12-03T01:25:41.552630 15328382.657690694556 234671513.342321842909 249999896.000012546778 1 59916.059520332 2022-12-03T01:25:42.556710 15328401.692483656108 234671494.307597488165 249999896.000081151724 1 59916.059531559 2022-12-03T01:25:43.526700 15328400.650507746264 234671495.349520087242 249999896.000027835369 1 59916.059543286 2022-12-03T01:25:44.539948 15328468.870692702010 234671427.129286706448 249999895.999979406595 1 59916.059554737 2022-12-03T01:25:45.529229 15328408.478121899068 234671487.521850526333 249999895.999972432852 1 59916.059566566 2022-12-03T01:25:46.551282 15328346.560920240358 234671549.438970744610 249999895.999890983105 1 59916.059578574 2022-12-03T01:25:47.588804 15328384.847447646782 234671511.152541518211 249999895.999989151955 1 59916.059589794 2022-12-03T01:25:48.558198 15328433.769894881174 234671462.230283409357 249999896.000178277493 1 59916.059601254 2022-12-03T01:25:49.548362 15328379.667898757383 234671516.332130312920 249999896.000029057264 1 59916.059612839 2022-12-03T01:25:50.549334 15328362.970848454162 234671533.029161423445 249999896.000009864569 1 59916.059624488 2022-12-03T01:25:51.555791 15328425.732430916280 234671470.267691403627 249999896.000122308731 1 59916.059636137 2022-12-03T01:25:52.562236 15328388.595819372684 234671507.404044598341 249999895.999863982201 1 59916.059647446 2022-12-03T01:25:53.539343 15328418.728441184387 234671477.271536886692 249999895.999978065491 1 59916.059659101 2022-12-03T01:25:54.546351 15328398.882454585284 234671497.117599904537 249999896.000054478645 1 59916.059670622 2022-12-03T01:25:55.541754 15328378.981462679803 234671517.018460690975 249999895.999923378229 1 59916.059682217 2022-12-03T01:25:56.543591 15328427.461601540446 234671468.538146376610 249999895.999747931957 1 59916.059694147 2022-12-03T01:25:57.574325 15328452.740206956863 234671443.259889632463 249999896.000096589327 1 59916.059705437 2022-12-03T01:25:58.549723 15328343.187469534576 234671552.812523633242 249999895.999993175268 1 59916.059716837 2022-12-03T01:25:59.534759 15328376.334239568561 234671519.665753811598 249999895.999993383884 1 59916.059728676 2022-12-03T01:26:00.557642 15328407.731597932056 234671488.268328100443 249999895.999926030636 1 59916.059741877 2022-12-03T01:26:01.698123 15328429.856381352991 234671466.143725991249 249999896.000107347965 1 59916.059752388 2022-12-03T01:26:02.606312 15328410.160771626979 234671485.839078336954 249999895.999849975109 1 59916.059763678 2022-12-03T01:26:03.581790 15328430.123359093443 234671465.876628339291 249999895.999987423420 1 59916.059774948 2022-12-03T01:26:04.555546 15328419.445624981076 234671476.554305791855 249999895.999930769205 1 59916.059786585 2022-12-03T01:26:05.560906 15328409.614874860272 234671486.385140597820 249999896.000015467405 1 59916.059798180 2022-12-03T01:26:06.562786 15328444.279661584646 234671451.720461279154 249999896.000122874975 1 59916.059810116 2022-12-03T01:26:07.594009 15328414.049694713205 234671481.950231105089 249999895.999925822020 1 59916.059821507 2022-12-03T01:26:08.578240 15328389.244430815801 234671506.755481153727 249999895.999911963940 1 59916.059832865 2022-12-03T01:26:09.559513 15328441.149373674765 234671454.850648164749 249999896.000021845102 1 59916.059844467 2022-12-03T01:26:10.561931 15328423.295490853488 234671472.704582571983 249999896.000073432922 1 59916.059855942 2022-12-03T01:26:11.553382 15328421.937727468088 234671474.062113702297 249999895.999841183424 1 59916.059867691 2022-12-03T01:26:12.568470 15328394.757735731080 234671501.242306649685 249999896.000042378902 1 59916.059878970 2022-12-03T01:26:13.542952 15328413.227074248716 234671482.773004829884 249999896.000079065561 1 59916.059890807 2022-12-03T01:26:14.565682 15328421.398486565799 234671474.601483523846 249999895.999970078468 1 59916.059902293 2022-12-03T01:26:15.558107 15328431.554615737870 234671464.445298075676 249999895.999913811684 1 59916.059913868 2022-12-03T01:26:16.558193 15328393.666214432567 234671502.333864480257 249999896.000078916550 1 59916.059925582 2022-12-03T01:26:17.570301 15328408.297030279413 234671487.703014940023 249999896.000045210123 1 59916.059936880 2022-12-03T01:26:18.546397 15328393.724472634494 234671502.275592207909 249999896.000064849854 1 59916.059948424 2022-12-03T01:26:19.543848 15328425.359925797209 234671470.640117824078 249999896.000043630600 1 59916.059960118 2022-12-03T01:26:20.554155 15328426.657232120633 234671469.343006372452 249999896.000238478184 1 59916.059971562 2022-12-03T01:26:21.542961 15328351.358032766730 234671544.642035961151 249999896.000068724155 1 59916.059983231 2022-12-03T01:26:22.551140 15328456.393650883809 234671439.606429249048 249999896.000080138445 1 59916.059994892 2022-12-03T01:26:23.558676 15328383.737714920193 234671512.262286126614 249999896.000001043081 1 59916.060006367 2022-12-03T01:26:24.550130 15328396.911632729694 234671499.088437467813 249999896.000070184469 1 59916.060017954 2022-12-03T01:26:25.551195 15328415.816820172593 234671480.183075398207 249999895.999895572662 1 59916.060029490 2022-12-03T01:26:26.547922 15328402.993921227753 234671493.006086409092 249999896.000007629395 1 59916.060041210 2022-12-03T01:26:27.560523 15328468.785255471244 234671427.214696168900 249999895.999951630831 1 59916.060052990 2022-12-03T01:26:28.578301 15328409.166236437857 234671486.833746790886 249999895.999983221292 1 59916.060064380 2022-12-03T01:26:29.562420 15328402.972949335352 234671493.027077049017 249999896.000026375055 1 59916.060076080 2022-12-03T01:26:30.573300 15328405.373274074867 234671490.626699835062 249999895.999973922968 1 59916.060087330 2022-12-03T01:26:31.545271 15328425.981950027868 234671470.018112599850 249999896.000062614679 1 59916.060099096 2022-12-03T01:26:32.561878 15328407.761345421895 234671488.238458603621 249999895.999804019928 1 59916.060110399 2022-12-03T01:26:33.538457 15328413.141753084958 234671482.858281433582 249999896.000034511089 1 59916.060121893 2022-12-03T01:26:34.531599 15328440.775112483650 234671455.224868059158 249999895.999980539083 1 59916.060133808 2022-12-03T01:26:35.561061 15328375.501762045547 234671520.498193234205 249999895.999955266714 1 59916.060145264 2022-12-03T01:26:36.550769 15328424.316860208288 234671471.683209717274 249999896.000069916248 1 59916.060157065 2022-12-03T01:26:37.570408 15328424.770759278908 234671471.229055464268 249999895.999814748764 1 59916.060168428 2022-12-03T01:26:38.552231 15328373.069242903963 234671522.930762887001 249999896.000005781651 1 59916.060179635 2022-12-03T01:26:39.520506 15328421.548281028867 234671474.451684802771 249999895.999965846539 1 59916.060191745 2022-12-03T01:26:40.566755 15328372.913798529655 234671523.086188763380 249999895.999987304211 1 59916.060203352 2022-12-03T01:26:41.569630 15328424.963474342600 234671471.036516875029 249999895.999991208315 1 59916.060215063 2022-12-03T01:26:42.581490 15328401.140712175518 234671494.859288901091 249999896.000001072884 1 59916.060226269 2022-12-03T01:26:43.549671 15328440.960891975090 234671455.039042025805 249999895.999933987856 1 59916.060237671 2022-12-03T01:26:44.534762 15328406.324144452810 234671489.675914406776 249999896.000058859587 1 59916.060249401 2022-12-03T01:26:45.548231 15328383.255585538223 234671512.744371503592 249999895.999957054853 1 59916.060261118 2022-12-03T01:26:46.560574 15328398.850810293108 234671497.149055719376 249999895.999866008759 1 59916.060272793 2022-12-03T01:26:47.569297 15328451.675011774525 234671444.325011253357 249999896.000023037195 1 59916.060284315 2022-12-03T01:26:48.564800 15328418.367155658081 234671477.632816791534 249999895.999972462654 1 59916.060295598 2022-12-03T01:26:49.539623 15328399.076903909445 234671496.922956854105 249999895.999860763550 1 59916.060307282 2022-12-03T01:26:50.549121 15328403.840225206688 234671492.159578323364 249999895.999803543091 1 59916.060318881 2022-12-03T01:26:51.551320 15328432.549417778850 234671463.450562477112 249999895.999980270863 1 59916.060330416 2022-12-03T01:26:52.547904 15328393.291771871969 234671502.708178848028 249999895.999950706959 1 59916.060341890 2022-12-03T01:26:53.539346 15328384.578321667388 234671511.421573281288 249999895.999894946814 1 59916.060353609 2022-12-03T01:26:54.551831 15328419.479308232665 234671476.520627498627 249999895.999935746193 1 59916.060365111 2022-12-03T01:26:55.545547 15328461.455120030791 234671434.544965595007 249999896.000085622072 1 59916.060376610 2022-12-03T01:26:56.539103 15328383.575292445719 234671512.424662172794 249999895.999954611063 1 59916.060388328 2022-12-03T01:26:57.551498 15328397.285608356819 234671498.714508175850 249999896.000116527081 1 59916.060399792 2022-12-03T01:26:58.542003 15328372.469517879188 234671523.530533879995 249999896.000051766634 1 59916.060411329 2022-12-03T01:26:59.538851 15328480.347938254476 234671415.652118712664 249999896.000056982040 1 59916.060423040 2022-12-03T01:27:00.550629 15328433.815636720508 234671462.184357076883 249999895.999993801117 1 59916.060434490 2022-12-03T01:27:01.539937 15328388.021625569090 234671507.978445261717 249999896.000070840120 1 59916.060446603 2022-12-03T01:27:02.586472 15328470.036421317607 234671425.963548421860 249999895.999969750643 1 59916.060458110 2022-12-03T01:27:03.580673 15328401.863537833095 234671494.136484175920 249999896.000021994114 1 59916.060469480 2022-12-03T01:27:04.563053 15328392.074363876134 234671503.925551831722 249999895.999915719032 1 59916.060480827 2022-12-03T01:27:05.543498 15328434.990875011310 234671461.009276717901 249999896.000151723623 1 59916.060492319 2022-12-03T01:27:06.536341 15328444.331937668845 234671451.668083131313 249999896.000020802021 1 59916.060504124 2022-12-03T01:27:07.556297 15328325.412705235183 234671570.587170988321 249999895.999876230955 1 59916.060515759 2022-12-03T01:27:08.561560 15328406.308470720425 234671489.691511213779 249999895.999981939793 1 59916.060527298 2022-12-03T01:27:09.558561 15328408.667844852433 234671487.332277297974 249999896.000122159719 1 59916.060538605 2022-12-03T01:27:10.535487 15328439.035515207797 234671456.964380830526 249999895.999896049500 1 59916.060550385 2022-12-03T01:27:11.553295 15328423.743740243837 234671472.256266266108 249999896.000006496906 1 59916.060562054 2022-12-03T01:27:12.561475 15328394.454550163820 234671501.545364052057 249999895.999914228916 1 59916.060573392 2022-12-03T01:27:13.541023 15328436.978239065036 234671459.021712094545 249999895.999951153994 1 59916.060585078 2022-12-03T01:27:14.550770 15328410.584759948775 234671485.415175080299 249999895.999935030937 1 59916.060596513 2022-12-03T01:27:15.538679 15328414.030930820853 234671481.969044774771 249999895.999975591898 1 59916.060608102 2022-12-03T01:27:16.540043 15328430.890775032341 234671465.109099537134 249999895.999874562025 1 59916.060619925 2022-12-03T01:27:17.561510 15328404.583777878433 234671491.416215360165 249999895.999993234873 1 59916.060631527 2022-12-03T01:27:18.563928 15328393.447289222851 234671502.552772164345 249999896.000061392784 1 59916.060643077 2022-12-03T01:27:19.561896 15328416.707856846973 234671479.292296051979 249999896.000152885914 1 59916.060654527 2022-12-03T01:27:20.551132 15328448.593946605921 234671447.406038016081 249999895.999984622002 1 59916.060666193 2022-12-03T01:27:21.559042 15328432.911109991372 234671463.088748872280 249999895.999858856201 1 59916.060677665 2022-12-03T01:27:22.550248 15328383.800069412217 234671512.199823945761 249999895.999893367290 1 59916.060689118 2022-12-03T01:27:23.539813 15328430.284806549549 234671465.715263783932 249999896.000070333481 1 59916.060700859 2022-12-03T01:27:24.554250 15328389.889225015417 234671506.110807240009 249999896.000032246113 1 59916.060712241 2022-12-03T01:27:25.537619 15328428.118950348347 234671467.881165325642 249999896.000115662813 1 59916.060723806 2022-12-03T01:27:26.536872 15328436.616405010223 234671459.383636295795 249999896.000041306019 1 59916.060735756 2022-12-03T01:27:27.569334 15328401.108312388882 234671494.891635984182 249999895.999948382378 1 59916.060747040 2022-12-03T01:27:28.544307 15328405.502380518243 234671490.497557818890 249999895.999938338995 1 59916.060758522 2022-12-03T01:27:29.536278 15328395.322523146868 234671500.677540063858 249999896.000063210726 1 59916.060770200 2022-12-03T01:27:30.545287 15328487.810225443915 234671408.189744740725 249999895.999970197678 1 59916.060781724 2022-12-03T01:27:31.540916 15328397.107972364873 234671498.892036855221 249999896.000009208918 1 59916.060793410 2022-12-03T01:27:32.550624 15328407.385571906343 234671488.614356130362 249999895.999928027391 1 59916.060804865 2022-12-03T01:27:33.540319 15328441.686691824347 234671454.313342541456 249999896.000034362078 1 59916.060816652 2022-12-03T01:27:34.558712 15328372.636435506865 234671523.363659858704 249999896.000095367432 1 59916.060827993 2022-12-03T01:27:35.538575 15328428.394168158993 234671467.605749785900 249999895.999917954206 1 59916.060839604 2022-12-03T01:27:36.541737 15328414.891001502052 234671481.108966082335 249999895.999967575073 1 59916.060851677 2022-12-03T01:27:37.584908 15328417.072322929278 234671478.927779674530 249999896.000102609396 1 59916.060862707 2022-12-03T01:27:38.537850 15328438.683028012514 234671457.316872745752 249999895.999900758266 1 59916.060874355 2022-12-03T01:27:39.544327 15328425.374980852008 234671470.625048935413 249999896.000029802322 1 59916.060885808 2022-12-03T01:27:40.533851 15328395.649116691202 234671500.351001918316 249999896.000118613243 1 59916.060897375 2022-12-03T01:27:41.533216 15328418.583803629503 234671477.416187286377 249999895.999990910292 1 59916.060909268 2022-12-03T01:27:42.560769 15328383.015800993890 234671512.984248310328 249999896.000049293041 1 59916.060920947 2022-12-03T01:27:43.569810 15328382.306606337428 234671513.693372398615 249999895.999978721142 1 59916.060932318 2022-12-03T01:27:44.552276 15328374.075468631461 234671521.924449026585 249999895.999917656183 1 59916.060943857 2022-12-03T01:27:45.549224 15328471.091664498672 234671424.908359974623 249999896.000024467707 1 59916.060955469 2022-12-03T01:27:46.552530 15328412.831938061863 234671483.168129771948 249999896.000067830086 1 59916.060966997 2022-12-03T01:27:47.548588 15328400.547920212150 234671495.452193498611 249999896.000113725662 1 59916.060978513 2022-12-03T01:27:48.543498 15328444.724322978407 234671451.275687664747 249999896.000010639429 1 59916.060990148 2022-12-03T01:27:49.548799 15328373.699028057978 234671522.300874173641 249999895.999902218580 1 59916.061001547 2022-12-03T01:27:50.533635 15328436.489422651008 234671459.510465711355 249999895.999888360500 1 59916.061013251 2022-12-03T01:27:51.544900 15328407.678003225476 234671488.322133302689 249999896.000136524439 1 59916.061024826 2022-12-03T01:27:52.544957 15328429.110608462244 234671466.889357566833 249999895.999966025352 1 59916.061036240 2022-12-03T01:27:53.531149 15328455.085406733677 234671440.914627254009 249999896.000033974648 1 59916.061048056 2022-12-03T01:27:54.552033 15328412.637372622266 234671483.362443238497 249999895.999815851450 1 59916.061059645 2022-12-03T01:27:55.553352 15328427.127575362101 234671468.872558593750 249999896.000133961439 1 59916.061071378 2022-12-03T01:27:56.567045 15328401.342346481979 234671494.657579898834 249999895.999926388264 1 59916.061082790 2022-12-03T01:27:57.553035 15328421.035238197073 234671474.964632242918 249999895.999870449305 1 59916.061094065 2022-12-03T01:27:58.527206 15328418.371397083625 234671477.628723084927 249999896.000120162964 1 59916.061105941 2022-12-03T01:27:59.553291 15328361.598589291796 234671534.401248693466 249999895.999837994576 1 59916.061117489 2022-12-03T01:28:00.551032 15328440.830879230052 234671455.169180601835 249999896.000059843063 1 59916.061130829 2022-12-03T01:28:01.703605 15328403.702504783869 234671492.297387897968 249999895.999892681837 1 59916.061141173 2022-12-03T01:28:02.597334 15328408.786533227190 234671487.213507771492 249999896.000041007996 1 59916.061152223 2022-12-03T01:28:03.552118 15328420.248094495386 234671475.751911550760 249999896.000006049871 1 59916.061163940 2022-12-03T01:28:04.564388 15328395.874214246869 234671500.125811368227 249999896.000025629997 1 59916.061175537 2022-12-03T01:28:05.566443 15328455.954446829855 234671440.045628815889 249999896.000075638294 1 59916.061187189 2022-12-03T01:28:06.573097 15328332.380271796137 234671563.619736939669 249999896.000008732080 1 59916.061198975 2022-12-03T01:28:07.591417 15328431.158323602751 234671464.841707944870 249999896.000031560659 1 59916.061210180 2022-12-03T01:28:08.559550 15328456.731961052865 234671439.268327236176 249999896.000288277864 1 59916.061221668 2022-12-03T01:28:09.552147 15328436.396513009444 234671459.603461980820 249999895.999974995852 1 59916.061233313 2022-12-03T01:28:10.558265 15328454.690104080364 234671441.309942841530 249999896.000046908855 1 59916.061245061 2022-12-03T01:28:11.573292 15328371.637841023505 234671524.362047851086 249999895.999888867140 1 59916.061256350 2022-12-03T01:28:12.548607 15328444.888885207474 234671451.111186146736 249999896.000071346760 1 59916.061267884 2022-12-03T01:28:13.545149 15328425.462612090632 234671470.537376999855 249999895.999989092350 1 59916.061279363 2022-12-03T01:28:14.537012 15328379.425061903894 234671516.574979662895 249999896.000041574240 1 59916.061291039 2022-12-03T01:28:15.545786 15328399.896494131535 234671496.103563368320 249999896.000057488680 1 59916.061302649 2022-12-03T01:28:16.548873 15328427.025968199596 234671468.973962932825 249999895.999931126833 1 59916.061314480 2022-12-03T01:28:17.571056 15328410.562263298780 234671485.437935769558 249999896.000199079514 1 59916.061325706 2022-12-03T01:28:18.541018 15328428.269790641963 234671467.730104684830 249999895.999895334244 1 59916.061337395 2022-12-03T01:28:19.550909 15328415.802857194096 234671480.197115868330 249999895.999973058701 1 59916.061348882 2022-12-03T01:28:20.543349 15328397.995673991740 234671498.004378676414 249999896.000052660704 1 59916.061360638 2022-12-03T01:28:21.559114 15328400.192732386291 234671495.807267367840 249999895.999999761581 1 59916.061372448 2022-12-03T01:28:22.579472 15328442.934266746044 234671453.065588295460 249999895.999855041504 1 59916.061383617 2022-12-03T01:28:23.544513 15328418.077823109925 234671477.922093510628 249999895.999916613102 1 59916.061395324 2022-12-03T01:28:24.556004 15328423.789810689166 234671472.210122346878 249999895.999933034182 1 59916.061407043 2022-12-03T01:28:25.568470 15328449.518819725141 234671446.481215983629 249999896.000035703182 1 59916.061418673 2022-12-03T01:28:26.573362 15328414.423012910411 234671481.577051281929 249999896.000064194202 1 59916.061429965 2022-12-03T01:28:27.548980 15328435.897729521617 234671460.102310389280 249999896.000039905310 1 59916.061441560 2022-12-03T01:28:28.550755 15328381.642714370042 234671514.357393771410 249999896.000108152628 1 59916.061453127 2022-12-03T01:28:29.550218 15328416.602619552985 234671479.397287368774 249999895.999906927347 1 59916.061464733 2022-12-03T01:28:30.552970 15328414.098883686587 234671481.901015311480 249999895.999898999929 1 59916.061476318 2022-12-03T01:28:31.553842 15328427.834451634437 234671468.165610015392 249999896.000061661005 1 59916.061487834 2022-12-03T01:28:32.548834 15328453.148462295532 234671442.851682215929 249999896.000144511461 1 59916.061499505 2022-12-03T01:28:33.557236 15328465.524245178327 234671430.475728273392 249999895.999973446131 1 59916.061511208 2022-12-03T01:28:34.568401 15328423.057025332004 234671472.942969232798 249999895.999994575977 1 59916.061522520 2022-12-03T01:28:35.545714 15328415.392287645489 234671480.607761979103 249999896.000049620867 1 59916.061534130 2022-12-03T01:28:36.548849 15328392.471499381587 234671503.528619289398 249999896.000118672848 1 59916.061545864 2022-12-03T01:28:37.562645 15328459.925955252722 234671436.074017465115 249999895.999972730875 1 59916.061557347 2022-12-03T01:28:38.554818 15328362.522831065580 234671533.477237105370 249999896.000068157911 1 59916.061568916 2022-12-03T01:28:39.554366 15328394.940140904859 234671501.059855371714 249999895.999996274710 1 59916.061580459 2022-12-03T01:28:40.551622 15328431.655714983121 234671464.344379782677 249999896.000094771385 1 59916.061592165 2022-12-03T01:28:41.563034 15328393.168051546440 234671502.832025855780 249999896.000077396631 1 59916.061603738 2022-12-03T01:28:42.562909 15328449.454200591892 234671446.545752555132 249999895.999953150749 1 59916.061615265 2022-12-03T01:28:43.558884 15328436.586473355070 234671459.413546413183 249999896.000019758940 1 59916.061626860 2022-12-03T01:28:44.560732 15328366.594418808818 234671529.405609250069 249999896.000028073788 1 59916.061638471 2022-12-03T01:28:45.563877 15328436.257189353928 234671459.742673635483 249999895.999862998724 1 59916.061649911 2022-12-03T01:28:46.552316 15328420.526967454702 234671475.473102599382 249999896.000070065260 1 59916.061661650 2022-12-03T01:28:47.566556 15328371.730371495709 234671524.269603759050 249999895.999975264072 1 59916.061672982 2022-12-03T01:28:48.545671 15328416.395853623748 234671479.604069113731 249999895.999922752380 1 59916.061684665 2022-12-03T01:28:49.555039 15328372.584204213694 234671523.415818750858 249999896.000022977591 1 59916.061696013 2022-12-03T01:28:50.535512 15328394.750421749428 234671501.249545305967 249999895.999967068434 1 59916.061707716 2022-12-03T01:28:51.546671 15328405.661922611296 234671490.338117182255 249999896.000039786100 1 59916.061719337 2022-12-03T01:28:52.550683 15328472.356078734621 234671423.643837928772 249999895.999916672707 1 59916.061731030 2022-12-03T01:28:53.561033 15328373.711979757994 234671522.288110405207 249999896.000090152025 1 59916.061742506 2022-12-03T01:28:54.552502 15328416.920943371952 234671479.079017221928 249999895.999960601330 1 59916.061754094 2022-12-03T01:28:55.553668 15328444.230796109885 234671451.769234299660 249999896.000030398369 1 59916.061765521 2022-12-03T01:28:56.541018 15328440.013628657907 234671455.986262619495 249999895.999891281128 1 59916.061777461 2022-12-03T01:28:57.572609 15328423.661830335855 234671472.337960660458 249999895.999790996313 1 59916.061788612 2022-12-03T01:28:58.536048 15328449.849618064240 234671446.150491803885 249999896.000109881163 1 59916.061800336 2022-12-03T01:28:59.549093 15328440.763972584158 234671455.236120820045 249999896.000093400478 1 59916.061811873 2022-12-03T01:29:00.545837 15328440.050928920507 234671455.949012279510 249999895.999941200018 1 59916.061823720 2022-12-03T01:29:01.569395 15328417.309294197708 234671478.690682232380 249999895.999976426363 1 59916.061835783 2022-12-03T01:29:02.611598 15328459.716901758686 234671436.283048003912 249999895.999949753284 1 59916.061846607 2022-12-03T01:29:03.546862 15328471.082722431049 234671424.917361319065 249999896.000083744526 1 59916.061858278 2022-12-03T01:29:04.555192 15328408.009921381250 234671487.990037858486 249999895.999959230423 1 59916.061869698 2022-12-03T01:29:05.541911 15328390.553178334609 234671505.446795552969 249999895.999973893166 1 59916.061881407 2022-12-03T01:29:06.553560 15328424.839804327115 234671471.160076081753 249999895.999880403280 1 59916.061892848 2022-12-03T01:29:07.542101 15328426.504802539945 234671469.495325595140 249999896.000128149986 1 59916.061904536 2022-12-03T01:29:08.551876 15328443.405935155228 234671452.594209581614 249999896.000144749880 1 59916.061916057 2022-12-03T01:29:09.547291 15328411.755271976814 234671484.244668573141 249999895.999940544367 1 59916.061927639 2022-12-03T01:29:10.548004 15328409.831068884581 234671486.169108211994 249999896.000177085400 1 59916.061939305 2022-12-03T01:29:11.555933 15328414.003885587677 234671481.996214121580 249999896.000099718571 1 59916.061951061 2022-12-03T01:29:12.571651 15328420.507605707273 234671475.492439389229 249999896.000045090914 1 59916.061962519 2022-12-03T01:29:13.561653 15328404.380032077432 234671491.620040863752 249999896.000072956085 1 59916.061973960 2022-12-03T01:29:14.550145 15328486.649077983573 234671409.351046413183 249999896.000124394894 1 59916.061985479 2022-12-03T01:29:15.545417 15328433.819384306669 234671462.180748522282 249999896.000132828951 1 59916.061996854 2022-12-03T01:29:16.528201 15328447.089754583314 234671448.910307109356 249999896.000061690807 1 59916.062008665 2022-12-03T01:29:17.548645 15328378.522150268778 234671517.477796077728 249999895.999946355820 1 59916.062020329 2022-12-03T01:29:18.556399 15328423.369779087603 234671472.630200177431 249999895.999979257584 1 59916.062031793 2022-12-03T01:29:19.546954 15328434.299891117960 234671461.700140178204 249999896.000031292439 1 59916.062043351 2022-12-03T01:29:20.545502 15328420.021322807297 234671475.978660374880 249999895.999983191490 1 59916.062054922 2022-12-03T01:29:21.545274 15328427.062815364450 234671468.937099397182 249999895.999914765358 1 59916.062066522 2022-12-03T01:29:22.547554 15328419.666175868362 234671476.333683878183 249999895.999859750271 1 59916.062077954 2022-12-03T01:29:23.535215 15328438.866314316168 234671457.133627921343 249999895.999942243099 1 59916.062089605 2022-12-03T01:29:24.541908 15328403.290959250182 234671492.708935856819 249999895.999895095825 1 59916.062101237 2022-12-03T01:29:25.546924 15328432.284146109596 234671463.715800404549 249999895.999946504831 1 59916.062113098 2022-12-03T01:29:26.571689 15328415.369894426316 234671480.630108177662 249999896.000002592802 1 59916.062124403 2022-12-03T01:29:27.548452 15328417.062194753438 234671478.937777310610 249999895.999972075224 1 59916.062135969 2022-12-03T01:29:28.547722 15328439.174026936293 234671456.825892597437 249999895.999919533730 1 59916.062147503 2022-12-03T01:29:29.544256 15328393.546084888279 234671502.453935146332 249999896.000020027161 1 59916.062159004 2022-12-03T01:29:30.537911 15328426.971098698676 234671469.028913438320 249999896.000012129545 1 59916.062170554 2022-12-03T01:29:31.535879 15328400.320367118344 234671495.679645031691 249999896.000012159348 1 59916.062182196 2022-12-03T01:29:32.541734 15328412.405172791332 234671483.594774246216 249999895.999947041273 1 59916.062193813 2022-12-03T01:29:33.545475 15328409.173693744466 234671486.826310575008 249999896.000004321337 1 59916.062205392 2022-12-03T01:29:34.545841 15328464.508271452039 234671431.491799980402 249999896.000071436167 1 59916.062216753 2022-12-03T01:29:35.527442 15328403.599703254178 234671492.400356978178 249999896.000060230494 1 59916.062228546 2022-12-03T01:29:36.546408 15328420.641943110153 234671475.358044266701 249999895.999987363815 1 59916.062240021 2022-12-03T01:29:37.537810 15328405.928806016222 234671490.071048349142 249999895.999854356050 1 59916.062251704 2022-12-03T01:29:38.547229 15328441.579471111298 234671454.420541763306 249999896.000012874603 1 59916.062263156 2022-12-03T01:29:39.536658 15328418.464381989092 234671477.535600513220 249999895.999982506037 1 59916.062274718 2022-12-03T01:29:40.535642 15328419.358881233260 234671476.641166150570 249999896.000047385693 1 59916.062286567 2022-12-03T01:29:41.559376 15328448.144788250327 234671447.855161815882 249999895.999950051308 1 59916.062298168 2022-12-03T01:29:42.561766 15328403.436901146546 234671492.563113927841 249999896.000015079975 1 59916.062309605 2022-12-03T01:29:43.549890 15328412.372588682920 234671483.627430349588 249999896.000019043684 1 59916.062321302 2022-12-03T01:29:44.560480 15328426.954624257982 234671469.045448392630 249999896.000072658062 1 59916.062333103 2022-12-03T01:29:45.580071 15328404.274572612718 234671491.725292831659 249999895.999865442514 1 59916.062344157 2022-12-03T01:29:46.535190 15328500.158314486966 234671395.841622561216 249999895.999937057495 1 59916.062355876 2022-12-03T01:29:47.547694 15328422.299776943401 234671473.700345784426 249999896.000122725964 1 59916.062367370 2022-12-03T01:29:48.540746 15328410.865919282660 234671485.134013295174 249999895.999932587147 1 59916.062379090 2022-12-03T01:29:49.553376 15328480.399337198585 234671415.600754767656 249999896.000091969967 1 59916.062390405 2022-12-03T01:29:50.530991 15328401.382558662444 234671494.617438018322 249999895.999996691942 1 59916.062402041 2022-12-03T01:29:51.536333 15328500.021484479308 234671395.978624552488 249999896.000109016895 1 59916.062413784 2022-12-03T01:29:52.550909 15328420.812561627477 234671475.187428265810 249999895.999989897013 1 59916.062425621 2022-12-03T01:29:53.573693 15328341.040852749720 234671554.959054678679 249999895.999907433987 1 59916.062436749 2022-12-03T01:29:54.535115 15328462.774689227343 234671433.225370973349 249999896.000060200691 1 59916.062448344 2022-12-03T01:29:55.536893 15328412.758095167577 234671483.241928458214 249999896.000023633242 1 59916.062459886 2022-12-03T01:29:56.534103 15328457.533584998921 234671438.466412752867 249999895.999997764826 1 59916.062471473 2022-12-03T01:29:57.535269 15328433.557227455080 234671462.442901462317 249999896.000128924847 1 59916.062483010 2022-12-03T01:29:58.532054 15328416.759958591312 234671479.240020245314 249999895.999978840351 1 59916.062494628 2022-12-03T01:29:59.535830 15328460.050610726699 234671435.949256241322 249999895.999866962433 1 59916.062506180 2022-12-03T01:30:00.533966 15328408.642626967281 234671487.357451885939 249999896.000078856945 1 59916.062526561 2022-12-03T01:30:02.294905 15328376.137675594538 234671519.862200111151 249999895.999875694513 1 59916.062532056 2022-12-03T01:30:02.769633 15328412.465004580095 234671483.535032331944 249999896.000036925077 1 59916.062541645 2022-12-03T01:30:03.598150 15328448.706242127344 234671447.293816387653 249999896.000058501959 1 59916.062552819 2022-12-03T01:30:04.563609 15328387.502747802064 234671508.497299253941 249999896.000047057867 1 59916.062564441 2022-12-03T01:30:05.567671 15328480.912847181782 234671415.087199032307 249999896.000046223402 1 59916.062576032 2022-12-03T01:30:06.569179 15328419.676409505308 234671476.323594599962 249999896.000004112720 1 59916.062587928 2022-12-03T01:30:07.596949 15328424.191480131820 234671471.808662295341 249999896.000142425299 1 59916.062601150 2022-12-03T01:30:08.739312 15328456.222085542977 234671439.778011798859 249999896.000097334385 1 59916.062611234 2022-12-03T01:30:09.610668 15328412.527260951698 234671483.472661018372 249999895.999921977520 1 59916.062622040 2022-12-03T01:30:10.544236 15328443.320132801309 234671452.679767221212 249999895.999900013208 1 59916.062633691 2022-12-03T01:30:11.550924 15328449.405087353662 234671446.595090508461 249999896.000177860260 1 59916.062645445 2022-12-03T01:30:12.566415 15328399.773535877466 234671496.226425647736 249999895.999961525202 1 59916.062656970 2022-12-03T01:30:13.562177 15328466.251823186874 234671429.748466253281 249999896.000289440155 1 59916.062668195 2022-12-03T01:30:14.532062 15328398.538604959846 234671497.461339026690 249999895.999943971634 1 59916.062679941 2022-12-03T01:30:15.546917 15328422.620152622461 234671473.379929542542 249999896.000082165003 1 59916.062691477 2022-12-03T01:30:16.543571 15328478.205598792061 234671417.794341236353 249999895.999940037727 1 59916.062703330 2022-12-03T01:30:17.567692 15328418.324446680024 234671477.675558447838 249999896.000005125999 1 59916.062715066 2022-12-03T01:30:18.581712 15328452.001786384732 234671443.998206198215 249999895.999992579222 1 59916.062726416 2022-12-03T01:30:19.562332 15328441.037325864658 234671454.962708681822 249999896.000034540892 1 59916.062737868 2022-12-03T01:30:20.551781 15328429.846970295534 234671466.153050035238 249999896.000020325184 1 59916.062749397 2022-12-03T01:30:21.547873 15328405.551722927019 234671490.448183536530 249999895.999906450510 1 59916.062761037 2022-12-03T01:30:22.553611 15328458.023440524936 234671437.976592600346 249999896.000033140182 1 59916.062772589 2022-12-03T01:30:23.551668 15328420.198741927743 234671475.801348954439 249999896.000090897083 1 59916.062784089 2022-12-03T01:30:24.545304 15328391.912644986063 234671504.087323814631 249999895.999968796968 1 59916.062795736 2022-12-03T01:30:25.551590 15328430.761046076193 234671465.239050805569 249999896.000096887350 1 59916.062807363 2022-12-03T01:30:26.556195 15328417.579609984532 234671478.420468330383 249999896.000078320503 1 59916.062818810 2022-12-03T01:30:27.545172 15328446.851550284773 234671449.148552536964 249999896.000102818012 1 59916.062830509 2022-12-03T01:30:28.555942 15328405.272623186931 234671490.727249443531 249999895.999872624874 1 59916.062842098 2022-12-03T01:30:29.557224 15328406.977672837675 234671489.022329568863 249999896.000002413988 1 59916.062853655 2022-12-03T01:30:30.555766 15328418.832738028839 234671477.167261332273 249999895.999999374151 1 59916.062865385 2022-12-03T01:30:31.569231 15328427.710134366527 234671468.289860934019 249999895.999995291233 1 59916.062876728 2022-12-03T01:30:32.549350 15328418.478009870276 234671477.521975249052 249999895.999985128641 1 59916.062888159 2022-12-03T01:30:33.536931 15328422.169912479818 234671473.830158919096 249999896.000071406364 1 59916.062899900 2022-12-03T01:30:34.551312 15328430.869738172740 234671465.130354166031 249999896.000092327595 1 59916.062911596 2022-12-03T01:30:35.561901 15328439.450339701027 234671456.549607396126 249999895.999947100878 1 59916.062922991 2022-12-03T01:30:36.546420 15328416.371927503496 234671479.628044545650 249999895.999972045422 1 59916.062934907 2022-12-03T01:30:37.575969 15328444.448599424213 234671451.551179528236 249999895.999778956175 1 59916.062946284 2022-12-03T01:30:38.558944 15328414.875443341210 234671481.124472737312 249999895.999916076660 1 59916.062957840 2022-12-03T01:30:39.557330 15328379.853343795985 234671516.146666049957 249999896.000009834766 1 59916.062969435 2022-12-03T01:30:40.559168 15328480.842961126938 234671415.157108485699 249999896.000069618225 1 59916.062980890 2022-12-03T01:30:41.548883 15328409.332763783634 234671486.667218238115 249999895.999982029200 1 59916.062992365 2022-12-03T01:30:42.540367 15328428.284458884969 234671467.715552866459 249999896.000011742115 1 59916.063004049 2022-12-03T01:30:43.549839 15328426.888525348157 234671469.111563950777 249999896.000089287758 1 59916.063015674 2022-12-03T01:30:44.554249 15328460.361685920507 234671435.638213932514 249999895.999899864197 1 59916.063027173 2022-12-03T01:30:45.547729 15328415.172110991552 234671480.827897906303 249999896.000008910894 1 59916.063038558 2022-12-03T01:30:46.531372 15328426.022155459970 234671469.977927595377 249999896.000083059072 1 59916.063050318 2022-12-03T01:30:47.547488 15328419.732838859782 234671476.267165720463 249999896.000004589558 1 59916.063062027 2022-12-03T01:30:48.559138 15328438.701667949557 234671457.298465520144 249999896.000133454800 1 59916.063073307 2022-12-03T01:30:49.533706 15328373.185164066032 234671522.814874708652 249999896.000038772821 1 59916.063085212 2022-12-03T01:30:50.562359 15328450.461732069030 234671445.538209915161 249999895.999941974878 1 59916.063096308 2022-12-03T01:30:51.521006 15328427.836068844423 234671468.164004087448 249999896.000072926283 1 59916.063108410 2022-12-03T01:30:52.566591 15328440.411293322220 234671455.588632106781 249999895.999925434589 1 59916.063119864 2022-12-03T01:30:53.556217 15328466.383587293327 234671429.616560548544 249999896.000147849321 1 59916.063131181 2022-12-03T01:30:54.534049 15328416.105048270896 234671479.894891023636 249999895.999939292669 1 59916.063142840 2022-12-03T01:30:55.541357 15328444.172568185255 234671451.827349513769 249999895.999917685986 1 59916.063154375 2022-12-03T01:30:56.538018 15328433.554324330762 234671462.445674300194 249999895.999998629093 1 59916.063165989 2022-12-03T01:30:57.541470 15328470.143251750618 234671425.856608629227 249999895.999860376120 1 59916.063177639 2022-12-03T01:30:58.548027 15328441.103612788022 234671454.896416157484 249999896.000028938055 1 59916.063189446 2022-12-03T01:30:59.568147 15328406.038375107571 234671489.961743086576 249999896.000118196011 1 59916.063200932 2022-12-03T01:31:00.560572 15328420.335676154122 234671475.664208799601 249999895.999884963036 1 59916.063212681 2022-12-03T01:31:01.575646 15328402.054492589086 234671493.945539623499 249999896.000032216311 1 59916.063224184 2022-12-03T01:31:02.569495 15328430.979308290407 234671465.020640075207 249999895.999948352575 1 59916.063235523 2022-12-03T01:31:03.549181 15328420.638909813017 234671475.361185550690 249999896.000095367432 1 59916.063247257 2022-12-03T01:31:04.563038 15328407.538230806589 234671488.461606919765 249999895.999837726355 1 59916.063258565 2022-12-03T01:31:05.540063 15328514.722054198384 234671381.278105348349 249999896.000159561634 1 59916.063270053 2022-12-03T01:31:06.532545 15328416.934473399073 234671479.065553992987 249999896.000027388334 1 59916.063281982 2022-12-03T01:31:07.563232 15328407.564411217347 234671488.435644149780 249999896.000055372715 1 59916.063293411 2022-12-03T01:31:08.550719 15328444.578983720392 234671451.420908242464 249999895.999891966581 1 59916.063304847 2022-12-03T01:31:09.538810 15328434.408247698098 234671461.591844022274 249999896.000091731548 1 59916.063316708 2022-12-03T01:31:10.563554 15328461.655695553869 234671434.344298452139 249999895.999994009733 1 59916.063327980 2022-12-03T01:31:11.537505 15328419.695084812120 234671476.305024921894 249999896.000109732151 1 59916.063339850 2022-12-03T01:31:12.563073 15328429.436326358467 234671466.563761293888 249999896.000087648630 1 59916.063351177 2022-12-03T01:31:13.541692 15328465.670257015154 234671430.329811245203 249999896.000068247318 1 59916.063362829 2022-12-03T01:31:14.548454 15328446.262169459835 234671449.737666517496 249999895.999835968018 1 59916.063374314 2022-12-03T01:31:15.540773 15328431.354594547302 234671464.645390897989 249999895.999985456467 1 59916.063385977 2022-12-03T01:31:16.548464 15328391.934356309474 234671504.065654784441 249999896.000011086464 1 59916.063398259 2022-12-03T01:31:17.609577 15328460.533215397969 234671435.466741412878 249999895.999956816435 1 59916.063409232 2022-12-03T01:31:18.557663 15328424.173124287277 234671471.826878577471 249999896.000002861023 1 59916.063420766 2022-12-03T01:31:19.554217 15328444.575332701206 234671451.424594521523 249999895.999927222729 1 59916.063432245 2022-12-03T01:31:20.545938 15328425.382835945114 234671470.617095142603 249999895.999931097031 1 59916.063443884 2022-12-03T01:31:21.551617 15328494.185038214549 234671401.814998328686 249999896.000036537647 1 59916.063455859 2022-12-03T01:31:22.586182 15328373.068474046886 234671522.931396842003 249999895.999870896339 1 59916.063467184 2022-12-03T01:31:23.564704 15328509.212781300768 234671386.787230789661 249999896.000012099743 1 59916.063478327 2022-12-03T01:31:24.527477 15328448.232082862407 234671447.767916560173 249999895.999999433756 1 59916.063489982 2022-12-03T01:31:25.534458 15328428.524081682786 234671467.475820899010 249999895.999902576208 1 59916.063501604 2022-12-03T01:31:26.538603 15328456.829925723374 234671439.170191884041 249999896.000117599964 1 59916.063513332 2022-12-03T01:31:27.551841 15328424.221642548218 234671471.778330028057 249999895.999972581863 1 59916.063524795 2022-12-03T01:31:28.542312 15328433.303253212944 234671462.696749657393 249999896.000002861023 1 59916.063536540 2022-12-03T01:31:29.557047 15328452.366277862340 234671443.633781701326 249999896.000059574842 1 59916.063548277 2022-12-03T01:31:30.571164 15328427.318909607828 234671468.681168675423 249999896.000078290701 1 59916.063559500 2022-12-03T01:31:31.540752 15328438.525657005608 234671457.474322080612 249999895.999979078770 1 59916.063571154 2022-12-03T01:31:32.547724 15328394.938210556284 234671501.061690241098 249999895.999900788069 1 59916.063582758 2022-12-03T01:31:33.550349 15328518.397625053301 234671377.602256596088 249999895.999881654978 1 59916.063594330 2022-12-03T01:31:34.550071 15328429.108672907576 234671466.891418069601 249999896.000090986490 1 59916.063605894 2022-12-03T01:31:35.549254 15328426.292183430865 234671469.707802891731 249999895.999986320734 1 59916.063617415 2022-12-03T01:31:36.544667 15328391.874987801537 234671504.124951511621 249999895.999939322472 1 59916.063629356 2022-12-03T01:31:37.576346 15328444.507547669113 234671451.492344200611 249999895.999891877174 1 59916.063640752 2022-12-03T01:31:38.560957 15328422.343677774072 234671473.656213134527 249999895.999890923500 1 59916.063652284 2022-12-03T01:31:39.557372 15328434.369117455557 234671461.630912035704 249999896.000029504299 1 59916.063663635 2022-12-03T01:31:40.538115 15328448.455845434219 234671447.544096112251 249999895.999941557646 1 59916.063675304 2022-12-03T01:31:41.546237 15328410.931759433821 234671485.068228423595 249999895.999987870455 1 59916.063687311 2022-12-03T01:31:42.583727 15328479.956146629527 234671416.043919742107 249999896.000066369772 1 59916.063698610 2022-12-03T01:31:43.559905 15328402.378793872893 234671493.621211647987 249999896.000005513430 1 59916.063710070 2022-12-03T01:31:44.550014 15328391.044227549806 234671504.955749660730 249999895.999977201223 1 59916.063721746 2022-12-03T01:31:45.558821 15328475.061023302376 234671420.938971608877 249999895.999994903803 1 59916.063733267 2022-12-03T01:31:46.554242 15328446.966641867533 234671449.033338934183 249999895.999980807304 1 59916.063744760 2022-12-03T01:31:47.547253 15328381.286656310782 234671514.713309854269 249999895.999966174364 1 59916.063756364 2022-12-03T01:31:48.549835 15328472.336608322337 234671423.663342535496 249999895.999950855970 1 59916.063768156 2022-12-03T01:31:49.568673 15328425.423812797293 234671470.576116502285 249999895.999929308891 1 59916.063779419 2022-12-03T01:31:50.541798 15328470.864716501907 234671425.135256707668 249999895.999973207712 1 59916.063791073 2022-12-03T01:31:51.548724 15328426.358419382945 234671469.641711741686 249999896.000131130219 1 59916.063802549 2022-12-03T01:31:52.540204 15328478.871698440984 234671417.128316551447 249999896.000014990568 1 59916.063814225 2022-12-03T01:31:53.549058 15328420.892967319116 234671475.107038378716 249999896.000005692244 1 59916.063825660 2022-12-03T01:31:54.537041 15328469.822804220021 234671426.177172482014 249999895.999976694584 1 59916.063837145 2022-12-03T01:31:55.529310 15328412.918310526758 234671483.081656873226 249999895.999967396259 1 59916.063848934 2022-12-03T01:31:56.547888 15328450.055942244828 234671445.944162040949 249999896.000104278326 1 59916.063860620 2022-12-03T01:31:57.557621 15328470.587350374088 234671425.412627935410 249999895.999978303909 1 59916.063871859 2022-12-03T01:31:58.528622 15328405.230712873861 234671490.769281089306 249999895.999993950129 1 59916.063883580 2022-12-03T01:31:59.541350 15328446.285778289661 234671449.714326441288 249999896.000104725361 1 59916.063895048 2022-12-03T01:32:00.532129 15328423.386783251539 234671472.613150954247 249999895.999934196472 1 59916.063906856 2022-12-03T01:32:01.552385 15328407.201477423310 234671488.798488140106 249999895.999965548515 1 59916.063919359 2022-12-03T01:32:02.632637 15328387.271137170494 234671508.728846073151 249999895.999983251095 1 59916.063930129 2022-12-03T01:32:03.563125 15328503.684625146911 234671392.315485686064 249999896.000110834837 1 59916.063941742 2022-12-03T01:32:04.566533 15328445.255168925971 234671450.744671642780 249999895.999840557575 1 59916.063953474 2022-12-03T01:32:05.580145 15328406.471322931349 234671489.528732866049 249999896.000055789948 1 59916.063964830 2022-12-03T01:32:06.561328 15328437.190232556313 234671458.809987694025 249999896.000220239162 1 59916.063976547 2022-12-03T01:32:07.573662 15328461.901578858495 234671434.098527520895 249999896.000106394291 1 59916.063987875 2022-12-03T01:32:08.552414 15328420.567428318784 234671475.432520747185 249999895.999949067831 1 59916.063999453 2022-12-03T01:32:09.552716 15328430.707163896412 234671465.292959481478 249999896.000123381615 1 59916.064010895 2022-12-03T01:32:10.541310 15328433.314651289955 234671462.685251444578 249999895.999902725220 1 59916.064022550 2022-12-03T01:32:11.548320 15328467.068907039240 234671428.930990725756 249999895.999897778034 1 59916.064034280 2022-12-03T01:32:12.561775 15328411.212233670056 234671484.787792593241 249999896.000026255846 1 59916.064045690 2022-12-03T01:32:13.547603 15328444.726656509563 234671451.273384988308 249999896.000041484833 1 59916.064057284 2022-12-03T01:32:14.549358 15328404.516389613971 234671491.483572363853 249999895.999961972237 1 59916.064068676 2022-12-03T01:32:15.533600 15328442.232459684834 234671453.767518520355 249999895.999978214502 1 59916.064080387 2022-12-03T01:32:16.545491 15328442.809193160385 234671453.190668970346 249999895.999862134457 1 59916.064092170 2022-12-03T01:32:17.563498 15328424.288743136451 234671471.711183518171 249999895.999926656485 1 59916.064103524 2022-12-03T01:32:18.544442 15328453.557458315045 234671442.442450940609 249999895.999909251928 1 59916.064115415 2022-12-03T01:32:19.571864 15328427.664433913305 234671468.335753411055 249999896.000187337399 1 59916.064126897 2022-12-03T01:32:20.563898 15328447.192117443308 234671448.807750999928 249999895.999868452549 1 59916.064138209 2022-12-03T01:32:21.541238 15328431.314571533352 234671464.685566902161 249999896.000138431787 1 59916.064150263 2022-12-03T01:32:22.582667 15328411.590855242684 234671484.409123957157 249999895.999979197979 1 59916.064161575 2022-12-03T01:32:23.560089 15328469.521280750632 234671426.478698074818 249999895.999978840351 1 59916.064173052 2022-12-03T01:32:24.551664 15328418.913528187200 234671477.086461544037 249999895.999989718199 1 59916.064184514 2022-12-03T01:32:25.542035 15328389.256048627198 234671506.743917256594 249999895.999965876341 1 59916.064196249 2022-12-03T01:32:26.555850 15328476.268894342706 234671419.730919003487 249999895.999813348055 1 59916.064207887 2022-12-03T01:32:27.561410 15328466.558650959283 234671429.441408693790 249999896.000059664249 1 59916.064219203 2022-12-03T01:32:28.539109 15328484.351916775107 234671411.648030996323 249999895.999947786331 1 59916.064230815 2022-12-03T01:32:29.542412 15328428.408108757809 234671467.591890782118 249999895.999999552965 1 59916.064242486 2022-12-03T01:32:30.550814 15328425.612563479692 234671470.387356400490 249999895.999919891357 1 59916.064253949 2022-12-03T01:32:31.541202 15328436.345048712566 234671459.654860347509 249999895.999909073114 1 59916.064265769 2022-12-03T01:32:32.562449 15328404.401673916727 234671491.598361253738 249999896.000035166740 1 59916.064277077 2022-12-03T01:32:33.539434 15328436.067578278482 234671459.932421416044 249999895.999999701977 1 59916.064288968 2022-12-03T01:32:34.566839 15328420.705279029906 234671475.294746518135 249999896.000025540590 1 59916.064300375 2022-12-03T01:32:35.552413 15328416.362374747172 234671479.637757122517 249999896.000131875277 1 59916.064312051 2022-12-03T01:32:36.561172 15328468.052581349388 234671427.947382152081 249999895.999963492155 1 59916.064323673 2022-12-03T01:32:37.565319 15328462.585954392329 234671433.414054870605 249999896.000009268522 1 59916.064334995 2022-12-03T01:32:38.543559 15328405.417868077755 234671490.582143604755 249999896.000011682510 1 59916.064346559 2022-12-03T01:32:39.542729 15328423.200275048614 234671472.799676597118 249999895.999951660633 1 59916.064358318 2022-12-03T01:32:40.558657 15328438.379894493148 234671457.619989424944 249999895.999883919954 1 59916.064369871 2022-12-03T01:32:41.556901 15328446.107864940539 234671449.892140388489 249999896.000005334616 1 59916.064381485 2022-12-03T01:32:42.560347 15328447.731370376423 234671448.268644541502 249999896.000014930964 1 59916.064393022 2022-12-03T01:32:43.557108 15328427.636045007035 234671468.363886058331 249999895.999931067228 1 59916.064404564 2022-12-03T01:32:44.554306 15328443.321094954386 234671452.678889602423 249999895.999984562397 1 59916.064416138 2022-12-03T01:32:45.554335 15328414.887558544055 234671481.112352341413 249999895.999910891056 1 59916.064427755 2022-12-03T01:32:46.558041 15328436.214216792956 234671459.785856008530 249999896.000072807074 1 59916.064439277 2022-12-03T01:32:47.553511 15328492.213182538748 234671403.786671996117 249999895.999854534864 1 59916.064450782 2022-12-03T01:32:48.547590 15328406.480349784717 234671489.519658356905 249999896.000008136034 1 59916.064462324 2022-12-03T01:32:49.544748 15328482.871285166591 234671413.128819614649 249999896.000104784966 1 59916.064474092 2022-12-03T01:32:50.561516 15328418.380919186398 234671477.619246095419 249999896.000165283680 1 59916.064485847 2022-12-03T01:32:51.577171 15328434.092679407448 234671461.907324761152 249999896.000004172325 1 59916.064497174 2022-12-03T01:32:52.555792 15328465.215207973495 234671430.784738570452 249999895.999946534634 1 59916.064508533 2022-12-03T01:32:53.537208 15328454.781186087057 234671441.218692034483 249999895.999878108501 1 59916.064520217 2022-12-03T01:32:54.546786 15328439.048413356766 234671456.951727032661 249999896.000140398741 1 59916.064531620 2022-12-03T01:32:55.531964 15328413.150262298062 234671482.849823236465 249999896.000085532665 1 59916.064543360 2022-12-03T01:32:56.546349 15328488.335592987016 234671407.664373487234 249999895.999966472387 1 59916.064555066 2022-12-03T01:32:57.557687 15328418.429527802393 234671477.570515573025 249999896.000043362379 1 59916.064566560 2022-12-03T01:32:58.550782 15328450.696676250547 234671445.303271770477 249999895.999948024750 1 59916.064578190 2022-12-03T01:32:59.555607 15328456.012544238940 234671439.987452924252 249999895.999997168779 1 59916.064589713 2022-12-03T01:33:00.551211 15328481.021550543606 234671414.978511095047 249999896.000061631203 1 59916.064601306 2022-12-03T01:33:01.552863 15328405.670230107382 234671490.329662621021 249999895.999892741442 1 59916.064613030 2022-12-03T01:33:02.565800 15328435.764757839963 234671460.235295772552 249999896.000053614378 1 59916.064624673 2022-12-03T01:33:03.571712 15328440.959166282788 234671455.040789365768 249999895.999955654144 1 59916.064635816 2022-12-03T01:33:04.534493 15328434.879125937819 234671461.120796263218 249999895.999922215939 1 59916.064647608 2022-12-03T01:33:05.553274 15328478.854106409475 234671417.145825028419 249999895.999931424856 1 59916.064659074 2022-12-03T01:33:06.544033 15328393.653981070966 234671502.345949620008 249999895.999930679798 1 59916.064671154 2022-12-03T01:33:07.587711 15328439.094988252968 234671456.905002117157 249999895.999990373850 1 59916.064682371 2022-12-03T01:33:08.556872 15328437.682870371267 234671458.317100375891 249999895.999970734119 1 59916.064693865 2022-12-03T01:33:09.549959 15328442.125918865204 234671453.873973309994 249999895.999892175198 1 59916.064705257 2022-12-03T01:33:10.534220 15328464.269923055544 234671431.730157464743 249999896.000080525875 1 59916.064716966 2022-12-03T01:33:11.545867 15328438.614992801100 234671457.385007143021 249999895.999999940395 1 59916.064728510 2022-12-03T01:33:12.543267 15328445.442853596061 234671450.557119131088 249999895.999972730875 1 59916.064740231 2022-12-03T01:33:13.555986 15328445.466533020139 234671450.533502131701 249999896.000035166740 1 59916.064751646 2022-12-03T01:33:14.542210 15328405.563669655472 234671490.436295628548 249999895.999965280294 1 59916.064763403 2022-12-03T01:33:15.557977 15328430.795495174825 234671465.204397946596 249999895.999893128872 1 59916.064774884 2022-12-03T01:33:16.550021 15328466.597752917558 234671429.402341932058 249999896.000094860792 1 59916.064786523 2022-12-03T01:33:17.555579 15328436.031040832400 234671459.968908816576 249999895.999949634075 1 59916.064798040 2022-12-03T01:33:18.550628 15328423.126544030383 234671472.873532027006 249999896.000076055527 1 59916.064809731 2022-12-03T01:33:19.560759 15328414.455529138446 234671481.544433295727 249999895.999962449074 1 59916.064821175 2022-12-03T01:33:20.549570 15328440.886455088854 234671455.113537639380 249999895.999992728233 1 59916.064832773 2022-12-03T01:33:21.551561 15328442.711533900350 234671453.288513004780 249999896.000046908855 1 59916.064844344 2022-12-03T01:33:22.551308 15328423.139504332095 234671472.860386192799 249999895.999890536070 1 59916.064855768 2022-12-03T01:33:23.538340 15328449.121329436079 234671446.878623098135 249999895.999952524900 1 59916.064867465 2022-12-03T01:33:24.548957 15328446.508145287633 234671449.491786181927 249999895.999931454659 1 59916.064879146 2022-12-03T01:33:25.558265 15328464.068174690008 234671431.931794047356 249999895.999968737364 1 59916.064890388 2022-12-03T01:33:26.529555 15328462.042276484892 234671433.957768112421 249999896.000044584274 1 59916.064902357 2022-12-03T01:33:27.563648 15328460.604788454250 234671435.395182937384 249999895.999971389771 1 59916.064913654 2022-12-03T01:33:28.539712 15328413.451731096953 234671482.548263072968 249999895.999994158745 1 59916.064925318 2022-12-03T01:33:29.547486 15328424.754327312112 234671471.245528668165 249999895.999855995178 1 59916.064936723 2022-12-03T01:33:30.532890 15328458.006104370579 234671437.994012564421 249999896.000116944313 1 59916.064948302 2022-12-03T01:33:31.533261 15328469.008432075381 234671426.991551786661 249999895.999983847141 1 59916.064960010 2022-12-03T01:33:32.544857 15328427.760291000828 234671468.239661633968 249999895.999952644110 1 59916.064971474 2022-12-03T01:33:33.535301 15328446.659165052697 234671449.340917378664 249999896.000082433224 1 59916.064983100 2022-12-03T01:33:34.539834 15328411.594533469528 234671484.405537545681 249999896.000071018934 1 59916.064994634 2022-12-03T01:33:35.536350 15328451.656447488815 234671444.343632608652 249999896.000080108643 1 59916.065006466 2022-12-03T01:33:36.558676 15328455.571061179042 234671440.428935140371 249999895.999996304512 1 59916.065017991 2022-12-03T01:33:37.554380 15328443.191959789023 234671452.808140099049 249999896.000099897385 1 59916.065029277 2022-12-03T01:33:38.529486 15328409.648843513802 234671486.351135045290 249999895.999978572130 1 59916.065041006 2022-12-03T01:33:39.542917 15328469.936066629365 234671426.064098060131 249999896.000164687634 1 59916.065052454 2022-12-03T01:33:40.532065 15328443.475234942511 234671452.524816393852 249999896.000051349401 1 59916.065064135 2022-12-03T01:33:41.541231 15328493.315114671364 234671402.684831470251 249999895.999946147203 1 59916.065076027 2022-12-03T01:33:42.568732 15328461.897882871330 234671434.102009296417 249999895.999892175198 1 59916.065087439 2022-12-03T01:33:43.554728 15328428.105956673622 234671467.894111394882 249999896.000068068504 1 59916.065099037 2022-12-03T01:33:44.556771 15328466.217905094847 234671429.782074481249 249999895.999979585409 1 59916.065110661 2022-12-03T01:33:45.561128 15328445.481547098607 234671450.518382161856 249999895.999929249287 1 59916.065122086 2022-12-03T01:33:46.548246 15328435.800016449764 234671460.199936538935 249999895.999953001738 1 59916.065133608 2022-12-03T01:33:47.543717 15328430.986987391487 234671465.012970924377 249999895.999958306551 1 59916.065145393 2022-12-03T01:33:48.561960 15328438.521920297295 234671457.478038012981 249999895.999958306551 1 59916.065156557 2022-12-03T01:33:49.526527 15328422.736448656768 234671473.263728827238 249999896.000177472830 1 59916.065168107 2022-12-03T01:33:50.524476 15328413.963133616373 234671482.036928981543 249999896.000062584877 1 59916.065179949 2022-12-03T01:33:51.547543 15328473.701127097011 234671422.298984766006 249999896.000111877918 1 59916.065191669 2022-12-03T01:33:52.560219 15328445.914293412119 234671450.085704773664 249999895.999998182058 1 59916.065203112 2022-12-03T01:33:53.548827 15328451.772078096867 234671444.227953583002 249999896.000031679869 1 59916.065214496 2022-12-03T01:33:54.532418 15328416.136802919209 234671479.863084346056 249999895.999887257814 1 59916.065226127 2022-12-03T01:33:55.537413 15328464.016597954556 234671431.983389258385 249999895.999987214804 1 59916.065237830 2022-12-03T01:33:56.548498 15328480.225209273398 234671415.774810642004 249999896.000019907951 1 59916.065249221 2022-12-03T01:33:57.532754 15328426.900830958039 234671469.099215537310 249999896.000046491623 1 59916.065260926 2022-12-03T01:33:58.544032 15328422.879940984771 234671473.120159029961 249999896.000100016594 1 59916.065272552 2022-12-03T01:33:59.548537 15328429.368835130706 234671466.631041109562 249999895.999876230955 1 59916.065283917 2022-12-03T01:34:00.530434 15328410.372585393488 234671485.627425521612 249999896.000010907650 1 59916.065295664 2022-12-03T01:34:01.545325 15328446.329906357452 234671449.670054793358 249999895.999961137772 1 59916.065308722 2022-12-03T01:34:02.673575 15328433.155490804464 234671462.844502031803 249999895.999992847443 1 59916.065319568 2022-12-03T01:34:03.610678 15328466.303048435599 234671429.696894466877 249999895.999942898750 1 59916.065330755 2022-12-03T01:34:04.577271 15328448.626935251057 234671447.373068809509 249999896.000004053116 1 59916.065342083 2022-12-03T01:34:05.555937 15328453.683004967868 234671442.317066609859 249999896.000071585178 1 59916.065353719 2022-12-03T01:34:06.561340 15328417.656032925472 234671478.344012409449 249999896.000045329332 1 59916.065365505 2022-12-03T01:34:07.579690 15328478.324268825352 234671417.675839424133 249999896.000108242035 1 59916.065377942 2022-12-03T01:34:08.654201 15328390.955755447969 234671505.044350683689 249999896.000106126070 1 59916.065388510 2022-12-03T01:34:09.567292 15328442.945993119851 234671453.053915292025 249999895.999908417463 1 59916.065400035 2022-12-03T01:34:10.563008 15328465.426703618839 234671430.573460519314 249999896.000164151192 1 59916.065411712 2022-12-03T01:34:11.571878 15328478.604769071564 234671417.395204126835 249999895.999973207712 1 59916.065423177 2022-12-03T01:34:12.562482 15328452.439344791695 234671443.560618191957 249999895.999962985516 1 59916.065434696 2022-12-03T01:34:13.557726 15328409.081654835492 234671486.918292164803 249999895.999947011471 1 59916.065446254 2022-12-03T01:34:14.556373 15328425.103820338845 234671470.896277964115 249999896.000098288059 1 59916.065457923 2022-12-03T01:34:15.564555 15328436.400320423767 234671459.599699318409 249999896.000019729137 1 59916.065469568 2022-12-03T01:34:16.570651 15328395.729318039492 234671500.270553916693 249999895.999871969223 1 59916.065481086 2022-12-03T01:34:17.565829 15328461.586688818410 234671434.413192033768 249999895.999880850315 1 59916.065492957 2022-12-03T01:34:18.591459 15328412.227626621723 234671483.772194772959 249999895.999821394682 1 59916.065504283 2022-12-03T01:34:19.570073 15328447.817743748426 234671448.182177662849 249999895.999921411276 1 59916.065515846 2022-12-03T01:34:20.569056 15328448.059461308643 234671447.940464735031 249999895.999926030636 1 59916.065527422 2022-12-03T01:34:21.569254 15328470.559218440205 234671425.440584421158 249999895.999802857637 1 59916.065539060 2022-12-03T01:34:22.574748 15328403.755053980276 234671492.245010435581 249999896.000064402819 1 59916.065550439 2022-12-03T01:34:23.557951 15328471.374187922105 234671424.625809550285 249999895.999997466803 1 59916.065562094 2022-12-03T01:34:24.564884 15328433.694094253704 234671462.305846959352 249999895.999941200018 1 59916.065573703 2022-12-03T01:34:25.567997 15328433.929559700191 234671462.070577144623 249999896.000136852264 1 59916.065585000 2022-12-03T01:34:26.543955 15328436.011313434690 234671459.988593727350 249999895.999907165766 1 59916.065596997 2022-12-03T01:34:27.580521 15328464.353655569255 234671431.646371811628 249999896.000027388334 1 59916.065608159 2022-12-03T01:34:28.544926 15328439.120455438271 234671456.879590272903 249999896.000045716763 1 59916.065620033 2022-12-03T01:34:29.570879 15328465.426559383050 234671430.573459357023 249999896.000018745661 1 59916.065631324 2022-12-03T01:34:30.546409 15328413.849908983335 234671482.150148451328 249999896.000057429075 1 59916.065642924 2022-12-03T01:34:31.548661 15328433.215270480141 234671462.784774363041 249999896.000044852495 1 59916.065654769 2022-12-03T01:34:32.572029 15328474.400606792420 234671421.599449455738 249999896.000056236982 1 59916.065666022 2022-12-03T01:34:33.544280 15328413.300722416490 234671482.699449837208 249999896.000172257423 1 59916.065677715 2022-12-03T01:34:34.554586 15328455.951231891289 234671440.048857033253 249999896.000088930130 1 59916.065689242 2022-12-03T01:34:35.550478 15328420.748426953331 234671475.251484453678 249999895.999911397696 1 59916.065700867 2022-12-03T01:34:36.554917 15328470.498855268583 234671425.501219093800 249999896.000074356794 1 59916.065712302 2022-12-03T01:34:37.542868 15328461.264383239672 234671434.735649526119 249999896.000032752752 1 59916.065724178 2022-12-03T01:34:38.568998 15328404.065970962867 234671491.934139788151 249999896.000110745430 1 59916.065735308 2022-12-03T01:34:39.530674 15328473.182406589389 234671422.817629992962 249999896.000036597252 1 59916.065747248 2022-12-03T01:34:40.562275 15328451.435143940151 234671444.564743041992 249999895.999886989594 1 59916.065758578 2022-12-03T01:34:41.541164 15328492.377575203776 234671403.622492760420 249999896.000067949295 1 59916.065770438 2022-12-03T01:34:42.565858 15328427.509063335136 234671468.490976750851 249999896.000040084124 1 59916.065782087 2022-12-03T01:34:43.572289 15328423.017739666626 234671472.982189238071 249999895.999928891659 1 59916.065793540 2022-12-03T01:34:44.561861 15328448.863358199596 234671447.136657208204 249999896.000015407801 1 59916.065805018 2022-12-03T01:34:45.553555 15328426.624029215425 234671469.375886797905 249999895.999916017056 1 59916.065816448 2022-12-03T01:34:46.541109 15328436.716147717088 234671459.283909022808 249999896.000056743622 1 59916.065828148 2022-12-03T01:34:47.551968 15328463.335701128468 234671432.664385378361 249999896.000086516142 1 59916.065839727 2022-12-03T01:34:48.552452 15328494.241754839197 234671401.758389502764 249999896.000144332647 1 59916.065851286 2022-12-03T01:34:49.551131 15328396.600455503911 234671499.399351239204 249999895.999806731939 1 59916.065862882 2022-12-03T01:34:50.553023 15328455.638451198116 234671440.361705601215 249999896.000156790018 1 59916.065874368 2022-12-03T01:34:51.545377 15328412.312226762995 234671483.687792956829 249999896.000019729137 1 59916.065886194 2022-12-03T01:34:52.567158 15328442.093168701977 234671453.906808406115 249999895.999977111816 1 59916.065897356 2022-12-03T01:34:53.531551 15328429.344639392570 234671466.655368477106 249999896.000007867813 1 59916.065909262 2022-12-03T01:34:54.560237 15328470.043340297416 234671425.956633388996 249999895.999973684549 1 59916.065920847 2022-12-03T01:34:55.561120 15328398.737872928381 234671497.262052923441 249999895.999925851822 1 59916.065932228 2022-12-03T01:34:56.544501 15328454.677590750158 234671441.322262734175 249999895.999853491783 1 59916.065943738 2022-12-03T01:34:57.538974 15328437.746044622734 234671458.253895848989 249999895.999940484762 1 59916.065955292 2022-12-03T01:34:58.537244 15328416.188049988821 234671479.811959385872 249999896.000009387732 1 59916.065966863 2022-12-03T01:34:59.536949 15328470.159045284614 234671425.841088116169 249999896.000133395195 1 59916.065978594 2022-12-03T01:35:00.550545 15328412.541996935382 234671483.457930713892 249999895.999927639961 1 59916.065991620 2022-12-03T01:35:01.675943 15328497.757445547730 234671398.242624491453 249999896.000070035458 1 59916.066002128 2022-12-03T01:35:02.583879 15328454.161125971004 234671441.839044094086 249999896.000170052052 1 59916.066013641 2022-12-03T01:35:03.578565 15328404.716425957158 234671491.283535182476 249999895.999961137772 1 59916.066025465 2022-12-03T01:35:04.600205 15328462.174532281235 234671433.825504571199 249999896.000036865473 1 59916.066036601 2022-12-03T01:35:05.562293 15328467.374181209132 234671428.625935286283 249999896.000116497278 1 59916.066048198 2022-12-03T01:35:06.564351 15328442.796679059044 234671453.203350961208 249999896.000030010939 1 59916.066059723 2022-12-03T01:35:07.560055 15328418.299155371264 234671477.700858205557 249999896.000013589859 1 59916.066071311 2022-12-03T01:35:08.561325 15328419.704790130258 234671476.295173019171 249999895.999963164330 1 59916.066082988 2022-12-03T01:35:09.570162 15328474.660262793303 234671421.339760422707 249999896.000023216009 1 59916.066094260 2022-12-03T01:35:10.544076 15328470.878711584955 234671425.121286869049 249999895.999998450279 1 59916.066105846 2022-12-03T01:35:11.545131 15328426.560855198652 234671469.439102202654 249999895.999957412481 1 59916.066117443 2022-12-03T01:35:12.547071 15328476.608269469813 234671419.391856640577 249999896.000126123428 1 59916.066129242 2022-12-03T01:35:13.566496 15328418.696718895808 234671477.303188592196 249999895.999907493591 1 59916.066140671 2022-12-03T01:35:14.553945 15328415.234866263345 234671480.765178203583 249999896.000044465065 1 59916.066152161 2022-12-03T01:35:15.546745 15328469.290021721274 234671426.709859102964 249999895.999880820513 1 59916.066163718 2022-12-03T01:35:16.545259 15328444.385699149221 234671451.614294826984 249999895.999993979931 1 59916.066175438 2022-12-03T01:35:17.557826 15328438.552919132635 234671457.447055757046 249999895.999974876642 1 59916.066186965 2022-12-03T01:35:18.553798 15328428.880225371569 234671467.119895279408 249999896.000120639801 1 59916.066198528 2022-12-03T01:35:19.552819 15328412.511456184089 234671483.488466739655 249999895.999922931194 1 59916.066209996 2022-12-03T01:35:20.543670 15328458.560274910182 234671437.439753949642 249999896.000028848648 1 59916.066221653 2022-12-03T01:35:21.550774 15328421.222896361724 234671474.777032732964 249999895.999929100275 1 59916.066233352 2022-12-03T01:35:22.561574 15328406.156026137993 234671489.844022154808 249999896.000048279762 1 59916.066244846 2022-12-03T01:35:23.554695 15328478.505983989686 234671417.494023382664 249999896.000007361174 1 59916.066256496 2022-12-03T01:35:24.561270 15328454.877421194687 234671441.122631311417 249999896.000052511692 1 59916.066267809 2022-12-03T01:35:25.538713 15328442.091368177906 234671453.908539891243 249999895.999908059835 1 59916.066279493 2022-12-03T01:35:26.548232 15328445.237636670470 234671450.762269765139 249999895.999906420708 1 59916.066291432 2022-12-03T01:35:27.579737 15328438.923361312598 234671457.076582789421 249999895.999944090843 1 59916.066302733 2022-12-03T01:35:28.556071 15328409.276209335774 234671486.723754644394 249999895.999963968992 1 59916.066314260 2022-12-03T01:35:29.552047 15328484.946073904634 234671411.053841650486 249999895.999915540218 1 59916.066325792 2022-12-03T01:35:30.548460 15328480.922446712852 234671415.077622175217 249999896.000068902969 1 59916.066337377 2022-12-03T01:35:31.549335 15328457.620903760195 234671438.379028648138 249999895.999932408333 1 59916.066349261 2022-12-03T01:35:32.576150 15328429.236964538693 234671466.762959659100 249999895.999924182892 1 59916.066360699 2022-12-03T01:35:33.564379 15328434.552795551717 234671461.447237342596 249999896.000032901764 1 59916.066372148 2022-12-03T01:35:34.553593 15328439.474030988291 234671456.526116400957 249999896.000147402287 1 59916.066383711 2022-12-03T01:35:35.552618 15328443.522453730926 234671452.477554917336 249999896.000008642673 1 59916.066395261 2022-12-03T01:35:36.550533 15328463.804716683924 234671432.195321977139 249999896.000038653612 1 59916.066406759 2022-12-03T01:35:37.544021 15328388.777455370873 234671507.222501993179 249999895.999957352877 1 59916.066418412 2022-12-03T01:35:38.550809 15328461.624563677236 234671434.375321924686 249999895.999885588884 1 59916.066429866 2022-12-03T01:35:39.540402 15328478.428052060306 234671417.572075396776 249999896.000127464533 1 59916.066441619 2022-12-03T01:35:40.555905 15328405.060422724113 234671490.939529627562 249999895.999952346087 1 59916.066453253 2022-12-03T01:35:41.561075 15328456.026943702251 234671439.973165571690 249999896.000109285116 1 59916.066464847 2022-12-03T01:35:42.562812 15328424.754807600752 234671471.245232075453 249999896.000039666891 1 59916.066476218 2022-12-03T01:35:43.545247 15328489.140070877969 234671406.860014617443 249999896.000085502863 1 59916.066487921 2022-12-03T01:35:44.556366 15328410.174441615120 234671485.825709074736 249999896.000150680542 1 59916.066499506 2022-12-03T01:35:45.557302 15328452.210981935263 234671443.789098203182 249999896.000080138445 1 59916.066511045 2022-12-03T01:35:46.554257 15328454.854981996119 234671441.145122796297 249999896.000104784966 1 59916.066522608 2022-12-03T01:35:47.553313 15328430.020416611806 234671465.979528963566 249999895.999945580959 1 59916.066534074 2022-12-03T01:35:48.543975 15328453.291700832546 234671442.708426117897 249999896.000126957893 1 59916.066545649 2022-12-03T01:35:49.544016 15328433.322592444718 234671462.677153676748 249999895.999746114016 1 59916.066557379 2022-12-03T01:35:50.557490 15328461.980139700696 234671434.019795298576 249999895.999935001135 1 59916.066568770 2022-12-03T01:35:51.541719 15328414.840615207329 234671481.159430474043 249999896.000045686960 1 59916.066580648 2022-12-03T01:35:52.567999 15328444.316388761625 234671451.683510810137 249999895.999899566174 1 59916.066591951 2022-12-03T01:35:53.544526 15328492.904583629221 234671403.095293879509 249999895.999877512455 1 59916.066603560 2022-12-03T01:35:54.547531 15328493.029332930222 234671402.970729738474 249999896.000062674284 1 59916.066615066 2022-12-03T01:35:55.541706 15328494.389981683344 234671401.610060602427 249999896.000042289495 1 59916.066626870 2022-12-03T01:35:56.561547 15328464.831745970994 234671431.168359428644 249999896.000105410814 1 59916.066638053 2022-12-03T01:35:57.527793 15328387.732895487919 234671508.267175167799 249999896.000070661306 1 59916.066650040 2022-12-03T01:35:58.563512 15328462.728281771764 234671433.271634161472 249999895.999915927649 1 59916.066661525 2022-12-03T01:35:59.555703 15328422.338651543483 234671473.661420971155 249999896.000072509050 1 59916.066672944 2022-12-03T01:36:00.542303 15328447.270091254264 234671448.729986131191 249999896.000077396631 1 59916.066684517 2022-12-03T01:36:01.542245 15328471.536952005699 234671424.463040858507 249999895.999992877245 1 59916.066697225 2022-12-03T01:36:02.640265 15328438.160366779193 234671457.839452922344 249999895.999819695950 1 59916.066709101 2022-12-03T01:36:03.666349 15328413.695584313944 234671482.304334521294 249999895.999918848276 1 59916.066719802 2022-12-03T01:36:04.590901 15328473.636533929035 234671422.363433063030 249999895.999966979027 1 59916.066731343 2022-12-03T01:36:05.588009 15328502.821905352175 234671393.178088903427 249999895.999994248152 1 59916.066742596 2022-12-03T01:36:06.560292 15328427.843123134226 234671468.156924188137 249999896.000047326088 1 59916.066754435 2022-12-03T01:36:07.583190 15328509.998773537576 234671386.001344859600 249999896.000118404627 1 59916.066769779 2022-12-03T01:36:08.908900 15328429.209435023367 234671466.790410220623 249999895.999845236540 1 59916.066780259 2022-12-03T01:36:09.814423 15328468.761959517375 234671427.238033086061 249999895.999992609024 1 59916.066791174 2022-12-03T01:36:10.757381 15328436.153752120212 234671459.846427202225 249999896.000179320574 1 59916.066802843 2022-12-03T01:36:11.765602 15328445.452325573191 234671450.547751128674 249999896.000076711178 1 59916.066812502 2022-12-03T01:36:12.600197 15328457.456059133634 234671438.543899863958 249999895.999958992004 1 59916.066823574 2022-12-03T01:36:13.556823 15328452.488166922703 234671443.511878132820 249999896.000045061111 1 59916.066835150 2022-12-03T01:36:14.556916 15328452.375839119777 234671443.624109536409 249999895.999948650599 1 59916.066846867 2022-12-03T01:36:15.569324 15328461.159496862441 234671434.840639024973 249999896.000135898590 1 59916.066858336 2022-12-03T01:36:16.560271 15328409.181152291596 234671486.818834125996 249999895.999986410141 1 59916.066870157 2022-12-03T01:36:17.581562 15328464.728059004992 234671431.272099763155 249999896.000158756971 1 59916.066881621 2022-12-03T01:36:18.572058 15328472.406852070242 234671423.593235015869 249999896.000087082386 1 59916.066893167 2022-12-03T01:36:19.569618 15328442.002352539450 234671453.997555762529 249999895.999908298254 1 59916.066904340 2022-12-03T01:36:20.535023 15328465.267897821963 234671430.732089668512 249999895.999987483025 1 59916.066915953 2022-12-03T01:36:21.538356 15328453.020358037204 234671442.979704976082 249999896.000063002110 1 59916.066927936 2022-12-03T01:36:22.573670 15328483.060697255656 234671412.939408391714 249999896.000105649233 1 59916.066939389 2022-12-03T01:36:23.563250 15328418.638386391103 234671477.361525028944 249999895.999911427498 1 59916.066951177 2022-12-03T01:36:24.581699 15328447.120096947998 234671448.879774183035 249999895.999871134758 1 59916.066962405 2022-12-03T01:36:25.551779 15328472.064078241587 234671423.935984909534 249999896.000063151121 1 59916.066973927 2022-12-03T01:36:26.547289 15328421.805951844901 234671474.193984687328 249999895.999936521053 1 59916.066985633 2022-12-03T01:36:27.558691 15328479.700166191906 234671416.299744129181 249999895.999910324812 1 59916.066997223 2022-12-03T01:36:28.560056 15328426.567665657029 234671469.432422935963 249999896.000088602304 1 59916.067008635 2022-12-03T01:36:29.546016 15328432.830911926925 234671463.168981224298 249999895.999893158674 1 59916.067020433 2022-12-03T01:36:30.565433 15328423.873715251684 234671472.126337409019 249999896.000052660704 1 59916.067031855 2022-12-03T01:36:31.552276 15328446.611359560862 234671449.388649195433 249999896.000008761883 1 59916.067043555 2022-12-03T01:36:32.563162 15328441.885382125154 234671454.114636600018 249999896.000018715858 1 59916.067054979 2022-12-03T01:36:33.550174 15328495.528537569568 234671400.471552699804 249999896.000090271235 1 59916.067066350 2022-12-03T01:36:34.532604 15328454.566883884370 234671441.433277994394 249999896.000161886215 1 59916.067077924 2022-12-03T01:36:35.532592 15328443.379660507664 234671452.620327740908 249999895.999988257885 1 59916.067090005 2022-12-03T01:36:36.576400 15328414.177265804261 234671481.822767168283 249999896.000032961369 1 59916.067101330 2022-12-03T01:36:37.554943 15328513.889508280903 234671382.110550105572 249999896.000058382750 1 59916.067112835 2022-12-03T01:36:38.548968 15328453.944028548896 234671442.055857598782 249999895.999886155128 1 59916.067124737 2022-12-03T01:36:39.577327 15328403.474554970860 234671492.525499314070 249999896.000054299831 1 59916.067136181 2022-12-03T01:36:40.565985 15328459.525131877512 234671436.474856555462 249999895.999988436699 1 59916.067147450 2022-12-03T01:36:41.539655 15328400.338011607528 234671495.662167012691 249999896.000178635120 1 59916.067159251 2022-12-03T01:36:42.559277 15328444.902123091742 234671451.097902715206 249999896.000025808811 1 59916.067170752 2022-12-03T01:36:43.552939 15328446.279396934435 234671449.720627099276 249999896.000024020672 1 59916.067182140 2022-12-03T01:36:44.536924 15328463.971033716574 234671432.028967797756 249999896.000001519918 1 59916.067193810 2022-12-03T01:36:45.545202 15328464.915625801310 234671431.084374755621 249999896.000000566244 1 59916.067205397 2022-12-03T01:36:46.546294 15328447.438845863566 234671448.561171442270 249999896.000017315149 1 59916.067217323 2022-12-03T01:36:47.576729 15328455.897927172482 234671440.102060526609 249999895.999987691641 1 59916.067228727 2022-12-03T01:36:48.561971 15328458.294244263321 234671437.705716013908 249999895.999960273504 1 59916.067240250 2022-12-03T01:36:49.557644 15328523.629935000092 234671372.370014876127 249999895.999949872494 1 59916.067251664 2022-12-03T01:36:50.543776 15328487.217380126938 234671408.782710909843 249999896.000091046095 1 59916.067263172 2022-12-03T01:36:51.538043 15328437.020909396932 234671458.979136914015 249999896.000046312809 1 59916.067274898 2022-12-03T01:36:52.551166 15328456.057821404189 234671439.942216694355 249999896.000038087368 1 59916.067286433 2022-12-03T01:36:53.547791 15328448.477000152692 234671447.522990822792 249999895.999990969896 1 59916.067297978 2022-12-03T01:36:54.545301 15328495.515033680946 234671400.484963506460 249999895.999997198582 1 59916.067309684 2022-12-03T01:36:55.556674 15328449.658215131611 234671446.341935366392 249999896.000150501728 1 59916.067321272 2022-12-03T01:36:56.557855 15328466.715801851824 234671429.284126251936 249999895.999928116798 1 59916.067332831 2022-12-03T01:36:57.556566 15328480.994720952585 234671415.005283296108 249999896.000004261732 1 59916.067344143 2022-12-03T01:36:58.533950 15328450.603042630479 234671445.397069275379 249999896.000111907721 1 59916.067355904 2022-12-03T01:36:59.550088 15328483.308549748734 234671412.691338062286 249999895.999887824059 1 59916.067367523 2022-12-03T01:37:00.554032 15328472.115761633962 234671423.884306609631 249999896.000068247318 1 59916.067379358 2022-12-03T01:37:01.576554 15328467.849926251918 234671428.150026530027 249999895.999952793121 1 59916.067390969 2022-12-03T01:37:02.579719 15328451.803262334317 234671444.196785122156 249999896.000047445297 1 59916.067402170 2022-12-03T01:37:03.547445 15328470.466692913324 234671425.533280313015 249999895.999973237514 1 59916.067413652 2022-12-03T01:37:04.539569 15328427.432345829904 234671468.567659676075 249999896.000005513430 1 59916.067425279 2022-12-03T01:37:05.544087 15328424.385381909087 234671471.614556074142 249999895.999937981367 1 59916.067436897 2022-12-03T01:37:06.547902 15328466.988640928641 234671429.011278808117 249999895.999919742346 1 59916.067448375 2022-12-03T01:37:07.539619 15328440.912422031164 234671455.087662428617 249999896.000084459782 1 59916.067460014 2022-12-03T01:37:08.545241 15328462.023525629193 234671433.976635366678 249999896.000160992146 1 59916.067471769 2022-12-03T01:37:09.560828 15328483.135079445317 234671412.864987611771 249999896.000067055225 1 59916.067483248 2022-12-03T01:37:10.552623 15328464.736477652565 234671431.263452053070 249999895.999929696321 1 59916.067494877 2022-12-03T01:37:11.557356 15328501.867535544559 234671394.132464170456 249999895.999999701977 1 59916.067506454 2022-12-03T01:37:12.557659 15328420.004151571542 234671475.995803773403 249999895.999955356121 1 59916.067518005 2022-12-03T01:37:13.555594 15328484.601881517097 234671411.397999703884 249999895.999881207943 1 59916.067529495 2022-12-03T01:37:14.548386 15328420.290143299848 234671475.709630101919 249999895.999773412943 1 59916.067541000 2022-12-03T01:37:15.542445 15328478.510130485520 234671417.489961445332 249999896.000091940165 1 59916.067552494 2022-12-03T01:37:16.535456 15328463.668634714559 234671432.331307351589 249999895.999942064285 1 59916.067564237 2022-12-03T01:37:17.550047 15328460.008534532040 234671435.991523623466 249999896.000058144331 1 59916.067575806 2022-12-03T01:37:18.549678 15328468.744538031518 234671427.255381315947 249999895.999919354916 1 59916.067587362 2022-12-03T01:37:19.548070 15328465.517305701971 234671430.482660114765 249999895.999965816736 1 59916.067598893 2022-12-03T01:37:20.544375 15328420.200470220298 234671475.799625545740 249999896.000095754862 1 59916.067610357 2022-12-03T01:37:21.534889 15328444.537995124236 234671451.462076991796 249999896.000072121620 1 59916.067621996 2022-12-03T01:37:22.540469 15328473.871764576063 234671422.128275811672 249999896.000040382147 1 59916.067633613 2022-12-03T01:37:23.544184 15328473.802049184218 234671422.197864085436 249999895.999913275242 1 59916.067645365 2022-12-03T01:37:24.559587 15328445.213944349438 234671450.785985559225 249999895.999929904938 1 59916.067656720 2022-12-03T01:37:25.540582 15328474.351684903726 234671421.648360192776 249999896.000045090914 1 59916.067668586 2022-12-03T01:37:26.565823 15328466.494022170082 234671429.506049782038 249999896.000071942806 1 59916.067680242 2022-12-03T01:37:27.572887 15328481.425142245367 234671414.574874460697 249999896.000016719103 1 59916.067691615 2022-12-03T01:37:28.555555 15328459.687663216144 234671436.312480449677 249999896.000143676996 1 59916.067703237 2022-12-03T01:37:29.559653 15328455.995636854321 234671440.004244774580 249999895.999881625175 1 59916.067714504 2022-12-03T01:37:30.533119 15328444.551841542125 234671451.448085784912 249999895.999927341938 1 59916.067726300 2022-12-03T01:37:31.552276 15328476.555153172463 234671419.444783031940 249999895.999936193228 1 59916.067737967 2022-12-03T01:37:32.560322 15328482.803415639326 234671413.196676760912 249999896.000092387199 1 59916.067749431 2022-12-03T01:37:33.550838 15328457.751741245389 234671438.248266100883 249999896.000007331371 1 59916.067761099 2022-12-03T01:37:34.558964 15328438.864212209359 234671457.135691523552 249999895.999903738499 1 59916.067772596 2022-12-03T01:37:35.552287 15328480.619645914063 234671415.380488574505 249999896.000134497881 1 59916.067784141 2022-12-03T01:37:36.549793 15328468.608550712466 234671427.391404151917 249999895.999954879284 1 59916.067795573 2022-12-03T01:37:37.537489 15328434.296043543145 234671461.703969210386 249999896.000012755394 1 59916.067807115 2022-12-03T01:37:38.534716 15328475.465529935434 234671420.534530192614 249999896.000060141087 1 59916.067819131 2022-12-03T01:37:39.572870 15328427.022979363799 234671468.977089315653 249999896.000068664551 1 59916.067830345 2022-12-03T01:37:40.541761 15328444.225964743644 234671451.773829013109 249999895.999793767929 1 59916.067841883 2022-12-03T01:37:41.538687 15328486.033153912053 234671409.966796427965 249999895.999950349331 1 59916.067853447 2022-12-03T01:37:42.537787 15328474.094631969929 234671421.905266076326 249999895.999898046255 1 59916.067864962 2022-12-03T01:37:43.532759 15328453.739914938807 234671442.260197907686 249999896.000112831593 1 59916.067876872 2022-12-03T01:37:44.561739 15328479.123227963224 234671416.876922041178 249999896.000149995089 1 59916.067888204 2022-12-03T01:37:45.540815 15328423.894575929269 234671472.105213016272 249999895.999788939953 1 59916.067900168 2022-12-03T01:37:46.574516 15328442.357236186042 234671453.642726629972 249999895.999962806702 1 59916.067911704 2022-12-03T01:37:47.571202 15328465.134213289246 234671430.866011768579 249999896.000225067139 1 59916.067923067 2022-12-03T01:37:48.552953 15328395.832291318104 234671500.167874336243 249999896.000165641308 1 59916.067934489 2022-12-03T01:37:49.539837 15328456.756080631167 234671439.243875414133 249999895.999956041574 1 59916.067946087 2022-12-03T01:37:50.541922 15328495.158077439293 234671400.841955661774 249999896.000033110380 1 59916.067957821 2022-12-03T01:37:51.555713 15328447.608387377113 234671448.391708165407 249999896.000095546246 1 59916.067969385 2022-12-03T01:37:52.554870 15328464.677994942293 234671431.321982055902 249999895.999976992607 1 59916.067980781 2022-12-03T01:37:53.539507 15328445.396491400898 234671450.603502303362 249999895.999993711710 1 59916.067992401 2022-12-03T01:37:54.543463 15328505.040468821302 234671390.959588736296 249999896.000057548285 1 59916.068003949 2022-12-03T01:37:55.541159 15328502.499109473079 234671393.500998497009 249999896.000107973814 1 59916.068015371 2022-12-03T01:37:56.527990 15328447.027276478708 234671448.972858309746 249999896.000134795904 1 59916.068027055 2022-12-03T01:37:57.537597 15328445.255309881642 234671450.744702994823 249999896.000012874603 1 59916.068038471 2022-12-03T01:37:58.523897 15328473.198454014957 234671422.801603436470 249999896.000057458878 1 59916.068050210 2022-12-03T01:37:59.538130 15328462.291526949033 234671433.708339959383 249999895.999866902828 1 59916.068061781 2022-12-03T01:38:00.537897 15328468.354921134189 234671427.645097672939 249999896.000018805265 1 59916.068073556 2022-12-03T01:38:01.555220 15328426.053220532835 234671469.946875512600 249999896.000096052885 1 59916.068086692 2022-12-03T01:38:02.690150 15328454.908511415124 234671441.091480612755 249999895.999992012978 1 59916.068097217 2022-12-03T01:38:03.599522 15328482.760591512546 234671413.239355266094 249999895.999946773052 1 59916.068108621 2022-12-03T01:38:04.584881 15328451.642183100805 234671444.357790917158 249999895.999974012375 1 59916.068119949 2022-12-03T01:38:05.563569 15328452.681107627228 234671443.319059759378 249999896.000167399645 1 59916.068131553 2022-12-03T01:38:06.566139 15328477.290408963338 234671418.709502756596 249999895.999911725521 1 59916.068143168 2022-12-03T01:38:07.569677 15328461.625639222562 234671434.374287217855 249999895.999926447868 1 59916.068154529 2022-12-03T01:38:08.551328 15328415.410464450717 234671480.589496105909 249999895.999960541725 1 59916.068166038 2022-12-03T01:38:09.545675 15328459.642719207332 234671436.357304185629 249999896.000023394823 1 59916.068177703 2022-12-03T01:38:10.553564 15328466.466222062707 234671429.533723473549 249999895.999945521355 1 59916.068189308 2022-12-03T01:38:11.556225 15328469.861802415922 234671426.138280421495 249999896.000082850456 1 59916.068201092 2022-12-03T01:38:12.574315 15328500.057026583701 234671395.943081498146 249999896.000108093023 1 59916.068212510 2022-12-03T01:38:13.560865 15328459.197603991255 234671436.802280098200 249999895.999884098768 1 59916.068223931 2022-12-03T01:38:14.547663 15328458.693159652874 234671437.306819319725 249999895.999978959560 1 59916.068235349 2022-12-03T01:38:15.534135 15328450.167849350721 234671445.832181155682 249999896.000030517578 1 59916.068247051 2022-12-03T01:38:16.545251 15328501.541084378958 234671394.458949148655 249999896.000033527613 1 59916.068258655 2022-12-03T01:38:17.547771 15328458.165287774056 234671437.834685206413 249999895.999972969294 1 59916.068270590 2022-12-03T01:38:18.579008 15328458.863545233384 234671437.136303603649 249999895.999848842621 1 59916.068281816 2022-12-03T01:38:19.548928 15328466.894096015021 234671429.105869442225 249999895.999965459108 1 59916.068293511 2022-12-03T01:38:20.559381 15328477.024178041145 234671418.975827515125 249999896.000005543232 1 59916.068305008 2022-12-03T01:38:21.552703 15328445.463996879756 234671450.536044776440 249999896.000041663647 1 59916.068316663 2022-12-03T01:38:22.559680 15328496.448212126270 234671399.551701813936 249999895.999913930893 1 59916.068328157 2022-12-03T01:38:23.552721 15328464.535803938285 234671431.464227080345 249999896.000031024218 1 59916.068339752 2022-12-03T01:38:24.554615 15328469.361479304731 234671426.638543188572 249999896.000022500753 1 59916.068351346 2022-12-03T01:38:25.556294 15328428.165015932173 234671467.834965378046 249999895.999981313944 1 59916.068362808 2022-12-03T01:38:26.546587 15328461.352185668424 234671434.647959321737 249999896.000144988298 1 59916.068374518 2022-12-03T01:38:27.558402 15328458.740146139637 234671437.259807646275 249999895.999953776598 1 59916.068386109 2022-12-03T01:38:28.559816 15328482.958107132465 234671413.041959404945 249999896.000066548586 1 59916.068397508 2022-12-03T01:38:29.544652 15328466.989555642009 234671429.010394185781 249999895.999949812889 1 59916.068409067 2022-12-03T01:38:30.543376 15328451.485217859969 234671444.514583915472 249999895.999801784754 1 59916.068420739 2022-12-03T01:38:31.551835 15328475.665320919827 234671420.334772050381 249999896.000092983246 1 59916.068432456 2022-12-03T01:38:32.564229 15328407.736709088087 234671488.263344019651 249999896.000053107738 1 59916.068443978 2022-12-03T01:38:33.559703 15328498.093619460240 234671397.906373471022 249999895.999992936850 1 59916.068455422 2022-12-03T01:38:34.548458 15328407.605897046626 234671488.394180834293 249999896.000077873468 1 59916.068466959 2022-12-03T01:38:35.545275 15328495.824408823624 234671400.175505906343 249999895.999914735556 1 59916.068478839 2022-12-03T01:38:36.571686 15328452.159856801853 234671443.840142905712 249999895.999999701977 1 59916.068490256 2022-12-03T01:38:37.558114 15328480.103576695547 234671415.896464258432 249999896.000040948391 1 59916.068501605 2022-12-03T01:38:38.538640 15328455.455044537783 234671440.545012712479 249999896.000057250261 1 59916.068513567 2022-12-03T01:38:39.572160 15328507.441538562998 234671388.558469623327 249999896.000008195639 1 59916.068524910 2022-12-03T01:38:40.552244 15328443.485586144030 234671452.514414101839 249999896.000000238419 1 59916.068536517 2022-12-03T01:38:41.555052 15328472.084888333455 234671423.915127277374 249999896.000015616417 1 59916.068548184 2022-12-03T01:38:42.563075 15328453.032687963918 234671442.967327743769 249999896.000015705824 1 59916.068559760 2022-12-03T01:38:43.563284 15328472.545225499198 234671423.454839259386 249999896.000064760447 1 59916.068571350 2022-12-03T01:38:44.564654 15328504.169154416770 234671391.830841273069 249999895.999995678663 1 59916.068582655 2022-12-03T01:38:45.541430 15328487.140123788267 234671408.859815269709 249999895.999939054251 1 59916.068594363 2022-12-03T01:38:46.552940 15328436.897240271792 234671459.102653086185 249999895.999893367290 1 59916.068605745 2022-12-03T01:38:47.536337 15328448.695323916152 234671447.304612249136 249999895.999936163425 1 59916.068617570 2022-12-03T01:38:48.558044 15328506.514237701893 234671389.485914885998 249999896.000152587891 1 59916.068629131 2022-12-03T01:38:49.556880 15328451.034620594233 234671444.965386480093 249999896.000007063150 1 59916.068640624 2022-12-03T01:38:50.549897 15328471.039002897218 234671424.961148262024 249999896.000151157379 1 59916.068652377 2022-12-03T01:38:51.565383 15328435.995111996308 234671460.004845708609 249999895.999957710505 1 59916.068664117 2022-12-03T01:38:52.579702 15328447.757225867361 234671448.242908954620 249999896.000134825706 1 59916.068675202 2022-12-03T01:38:53.537498 15328543.523409197107 234671352.476580977440 249999895.999990165234 1 59916.068686983 2022-12-03T01:38:54.555303 15328483.077377077192 234671412.922504246235 249999895.999881327152 1 59916.068698523 2022-12-03T01:38:55.552408 15328483.852517751977 234671412.147591024637 249999896.000108778477 1 59916.068709845 2022-12-03T01:38:56.530600 15328434.363948287442 234671461.636115223169 249999896.000063508749 1 59916.068721783 2022-12-03T01:38:57.562031 15328500.473427854478 234671395.526625424623 249999896.000053286552 1 59916.068733336 2022-12-03T01:38:58.560224 15328469.285180281848 234671426.714957654476 249999896.000137925148 1 59916.068744780 2022-12-03T01:38:59.548975 15328453.041256630793 234671442.958739757538 249999895.999996393919 1 59916.068756414 2022-12-03T01:39:00.554173 15328487.864686176181 234671408.135277032852 249999895.999963223934 1 59916.068767936 2022-12-03T01:39:01.549666 15328456.774746891111 234671439.225299924612 249999896.000046819448 1 59916.068779996 2022-12-03T01:39:02.591645 15328460.934891566634 234671435.065197080374 249999896.000088632107 1 59916.068791362 2022-12-03T01:39:03.573680 15328498.862968578935 234671397.136956542730 249999895.999925136566 1 59916.068802916 2022-12-03T01:39:04.571997 15328415.346783403307 234671480.653132528067 249999895.999915927649 1 59916.068814264 2022-12-03T01:39:05.552375 15328457.815380157903 234671438.184672564268 249999896.000052720308 1 59916.068825792 2022-12-03T01:39:06.548376 15328436.017961516976 234671459.982036590576 249999895.999998092651 1 59916.068837412 2022-12-03T01:39:07.552396 15328502.925992710516 234671393.073893725872 249999895.999886423349 1 59916.068848970 2022-12-03T01:39:08.550991 15328456.839681608602 234671439.160320162773 249999896.000001758337 1 59916.068860517 2022-12-03T01:39:09.548671 15328481.238506531343 234671414.761411190033 249999895.999917715788 1 59916.068872342 2022-12-03T01:39:10.570373 15328451.054184008390 234671444.945930480957 249999896.000114500523 1 59916.068883550 2022-12-03T01:39:11.538712 15328453.350766485557 234671442.649470746517 249999896.000237226486 1 59916.068895079 2022-12-03T01:39:12.534795 15328486.099557779729 234671409.900349587202 249999895.999907374382 1 59916.068906866 2022-12-03T01:39:13.553222 15328451.259964307770 234671444.740057736635 249999896.000022053719 1 59916.068918433 2022-12-03T01:39:14.552601 15328486.061798106879 234671409.938267916441 249999896.000066012144 1 59916.068929740 2022-12-03T01:39:15.529534 15328452.821967393160 234671443.177987605333 249999895.999954998493 1 59916.068941534 2022-12-03T01:39:16.548505 15328485.570043398067 234671410.429705888033 249999895.999749273062 1 59916.068953290 2022-12-03T01:39:17.564212 15328436.473494188860 234671459.526408672333 249999895.999902874231 1 59916.068964710 2022-12-03T01:39:18.550909 15328434.525996699929 234671461.474042624235 249999896.000039339066 1 59916.068976294 2022-12-03T01:39:19.551837 15328452.256037132815 234671443.743970066309 249999896.000007212162 1 59916.068987772 2022-12-03T01:39:20.543511 15328461.514570422471 234671434.485516458750 249999896.000086873770 1 59916.068999443 2022-12-03T01:39:21.551888 15328437.479731621221 234671458.520258277655 249999895.999989897013 1 59916.069010733 2022-12-03T01:39:22.527332 15328505.843433775008 234671390.156530380249 249999895.999964147806 1 59916.069022388 2022-12-03T01:39:23.534305 15328465.280992999673 234671430.718996614218 249999895.999989628792 1 59916.069033991 2022-12-03T01:39:24.536799 15328450.005815826356 234671445.994073688984 249999895.999889522791 1 59916.069045630 2022-12-03T01:39:25.542433 15328444.155827045441 234671451.844298243523 249999896.000125288963 1 59916.069057377 2022-12-03T01:39:26.557332 15328435.461969248950 234671460.538011968136 249999895.999981224537 1 59916.069068925 2022-12-03T01:39:27.555105 15328455.264341240749 234671440.735631793737 249999895.999973028898 1 59916.069080378 2022-12-03T01:39:28.544670 15328469.119166743010 234671426.880758762360 249999895.999925494194 1 59916.069092046 2022-12-03T01:39:29.552718 15328448.683195808902 234671447.316910177469 249999896.000105977058 1 59916.069103583 2022-12-03T01:39:30.549526 15328463.726035520434 234671432.273989588022 249999896.000025093555 1 59916.069115045 2022-12-03T01:39:31.539855 15328465.379048002884 234671430.620985686779 249999896.000033676624 1 59916.069126689 2022-12-03T01:39:32.545916 15328439.108569491655 234671456.891411036253 249999895.999980539083 1 59916.069138230 2022-12-03T01:39:33.543066 15328506.420512989163 234671389.579574346542 249999896.000087320805 1 59916.069149916 2022-12-03T01:39:34.552758 15328488.121259165928 234671407.878747045994 249999896.000006198883 1 59916.069161333 2022-12-03T01:39:35.539130 15328447.510136501864 234671448.489821970463 249999895.999958485365 1 59916.069172731 2022-12-03T01:39:36.523910 15328463.284699853510 234671432.715196162462 249999895.999896019697 1 59916.069184626 2022-12-03T01:39:37.551712 15328461.538834182546 234671434.461152255535 249999895.999986439943 1 59916.069196238 2022-12-03T01:39:38.554972 15328473.638345522806 234671422.361604392529 249999895.999949902296 1 59916.069207696 2022-12-03T01:39:39.544959 15328446.628292873502 234671449.371720314026 249999896.000013172626 1 59916.069219335 2022-12-03T01:39:40.550559 15328447.066976722330 234671448.933034092188 249999896.000010818243 1 59916.069231115 2022-12-03T01:39:41.568316 15328467.396230839193 234671428.603657096624 249999895.999887943268 1 59916.069242401 2022-12-03T01:39:42.543461 15328453.006332004443 234671442.993675082922 249999896.000007092953 1 59916.069253958 2022-12-03T01:39:43.541987 15328462.453587971628 234671433.546461701393 249999896.000049680471 1 59916.069265516 2022-12-03T01:39:44.540589 15328502.634508170187 234671393.365718841553 249999896.000227004290 1 59916.069277154 2022-12-03T01:39:45.546131 15328470.381153890863 234671425.618703514338 249999895.999857395887 1 59916.069288665 2022-12-03T01:39:46.540707 15328492.104682121426 234671403.895314604044 249999895.999996721745 1 59916.069300193 2022-12-03T01:39:47.536712 15328446.859921524301 234671449.140030562878 249999895.999952077866 1 59916.069311938 2022-12-03T01:39:48.551482 15328469.035619100556 234671426.964212805033 249999895.999831914902 1 59916.069323440 2022-12-03T01:39:49.545229 15328514.958383841440 234671381.041573345661 249999895.999957174063 1 59916.069335124 2022-12-03T01:39:50.554771 15328460.007188094780 234671435.992793500423 249999895.999981582165 1 59916.069346379 2022-12-03T01:39:51.527139 15328455.344100596383 234671440.656049758196 249999896.000150352716 1 59916.069358202 2022-12-03T01:39:52.548634 15328464.964431555942 234671431.035742431879 249999896.000173985958 1 59916.069369597 2022-12-03T01:39:53.533189 15328491.193280775100 234671404.806910187006 249999896.000190973282 1 59916.069381183 2022-12-03T01:39:54.534203 15328483.039668461308 234671412.960221648216 249999895.999890118837 1 59916.069392861 2022-12-03T01:39:55.543166 15328459.038270754740 234671436.961801916361 249999896.000072658062 1 59916.069404213 2022-12-03T01:39:56.524034 15328475.181145720184 234671420.818855494261 249999896.000001221895 1 59916.069415738 2022-12-03T01:39:57.519790 15328474.493185028434 234671421.506884038448 249999896.000069081783 1 59916.069427544 2022-12-03T01:39:58.539826 15328476.262505721301 234671419.737568885088 249999896.000074595213 1 59916.069439181 2022-12-03T01:39:59.545204 15328468.319439677522 234671427.680468618870 249999895.999908298254 1 59916.069450784 2022-12-03T01:40:00.547797 15328479.865343844518 234671416.134729683399 249999896.000073522329 1 59916.069469447 2022-12-03T01:40:02.160221 15328451.928737632930 234671444.071263998747 249999896.000001639128 1 59916.069476367 2022-12-03T01:40:02.758084 15328407.227344889194 234671488.772717714310 249999896.000062614679 1 59916.069486544 2022-12-03T01:40:03.637385 15328493.658630859107 234671402.341384440660 249999896.000015288591 1 59916.069497315 2022-12-03T01:40:04.568027 15328500.447771010920 234671395.552226483822 249999895.999997496605 1 59916.069508919 2022-12-03T01:40:05.570544 15328457.469912210479 234671438.530262142420 249999896.000174343586 1 59916.069520174 2022-12-03T01:40:06.543003 15328496.577345278114 234671399.422707825899 249999896.000053107738 1 59916.069531889 2022-12-03T01:40:07.555213 15328479.784642048180 234671416.215574204922 249999896.000216245651 1 59916.069543484 2022-12-03T01:40:08.556998 15328470.612702840939 234671425.387124240398 249999895.999827086926 1 59916.069555215 2022-12-03T01:40:09.570562 15328464.433226032183 234671431.566688805819 249999895.999914824963 1 59916.069566420 2022-12-03T01:40:10.538661 15328441.278652092442 234671454.721356749535 249999896.000008851290 1 59916.069578105 2022-12-03T01:40:11.548296 15328445.029954781756 234671450.969983965158 249999895.999938756227 1 59916.069589799 2022-12-03T01:40:12.558632 15328429.599821703508 234671466.400160849094 249999895.999982565641 1 59916.069601201 2022-12-03T01:40:13.543827 15328473.536612870172 234671422.463440716267 249999896.000053584576 1 59916.069612549 2022-12-03T01:40:14.524191 15328490.418524853885 234671405.581463783979 249999895.999988645315 1 59916.069624465 2022-12-03T01:40:15.553793 15328486.916698487476 234671409.083373129368 249999896.000071614981 1 59916.069636066 2022-12-03T01:40:16.556062 15328431.095506077632 234671464.904579728842 249999896.000085800886 1 59916.069648114 2022-12-03T01:40:17.597101 15328454.996644854546 234671441.003294289112 249999895.999939143658 1 59916.069659370 2022-12-03T01:40:18.569525 15328446.509979637340 234671449.489998996258 249999895.999978631735 1 59916.069670827 2022-12-03T01:40:19.559452 15328493.148118410259 234671402.851739108562 249999895.999857515097 1 59916.069682301 2022-12-03T01:40:20.550838 15328508.799750542268 234671387.200263410807 249999896.000013947487 1 59916.069693964 2022-12-03T01:40:21.558462 15328448.106767574325 234671447.893345236778 249999896.000112801790 1 59916.069705262 2022-12-03T01:40:22.534602 15328458.389682780951 234671437.610354900360 249999896.000037670135 1 59916.069716921 2022-12-03T01:40:23.541976 15328510.221596844494 234671385.778433740139 249999896.000030577183 1 59916.069728591 2022-12-03T01:40:24.550201 15328446.233439369127 234671449.766474068165 249999895.999913424253 1 59916.069740245 2022-12-03T01:40:25.557135 15328390.666952902451 234671505.332928478718 249999895.999881386757 1 59916.069751581 2022-12-03T01:40:26.536636 15328455.626680638641 234671440.373235046864 249999895.999915689230 1 59916.069763262 2022-12-03T01:40:27.545816 15328469.904580952600 234671426.095423012972 249999896.000003963709 1 59916.069775128 2022-12-03T01:40:28.571061 15328462.138683611527 234671433.861229538918 249999895.999913156033 1 59916.069786434 2022-12-03T01:40:29.547907 15328465.019662603736 234671430.980262547731 249999895.999925136566 1 59916.069798076 2022-12-03T01:40:30.553751 15328478.781456675380 234671417.218503296375 249999895.999959975481 1 59916.069809820 2022-12-03T01:40:31.568422 15328463.835843382403 234671432.164056360722 249999895.999899744987 1 59916.069821158 2022-12-03T01:40:32.548046 15328475.271476196125 234671420.728548735380 249999896.000024944544 1 59916.069832680 2022-12-03T01:40:33.543526 15328499.110531166196 234671396.889435738325 249999895.999966919422 1 59916.069844308 2022-12-03T01:40:34.548234 15328432.677170002833 234671463.322738587856 249999895.999908596277 1 59916.069855905 2022-12-03T01:40:35.550185 15328466.416605111212 234671429.583291262388 249999895.999896377325 1 59916.069867333 2022-12-03T01:40:36.537556 15328484.499468320981 234671411.500524789095 249999895.999993115664 1 59916.069879125 2022-12-03T01:40:37.556444 15328489.346439553425 234671406.653531014919 249999895.999970555305 1 59916.069890710 2022-12-03T01:40:38.557343 15328427.794455630705 234671468.205518245697 249999895.999973863363 1 59916.069902207 2022-12-03T01:40:39.550683 15328495.072068303823 234671400.927859693766 249999895.999927997589 1 59916.069913786 2022-12-03T01:40:40.551121 15328489.493971921504 234671406.505959302187 249999895.999931216240 1 59916.069925307 2022-12-03T01:40:41.546537 15328480.822636725381 234671415.177392423153 249999896.000029146671 1 59916.069936932 2022-12-03T01:40:42.550900 15328472.644286723807 234671423.355661422014 249999895.999948143959 1 59916.069948476 2022-12-03T01:40:43.548291 15328463.145663613454 234671432.854338496923 249999896.000002115965 1 59916.069960112 2022-12-03T01:40:44.553684 15328480.406591761857 234671415.593307673931 249999895.999899446964 1 59916.069971851 2022-12-03T01:40:45.567957 15328447.569504143670 234671448.430531084538 249999896.000035226345 1 59916.069983318 2022-12-03T01:40:46.558642 15328509.788542637601 234671386.211603760719 249999896.000146389008 1 59916.069994926 2022-12-03T01:40:47.561564 15328447.845172489062 234671448.154609680176 249999895.999782174826 1 59916.070006412 2022-12-03T01:40:48.554017 15328482.381802730262 234671413.618356615305 249999896.000159353018 1 59916.070018100 2022-12-03T01:40:49.563801 15328454.298605732620 234671441.701223999262 249999895.999829739332 1 59916.070029482 2022-12-03T01:40:50.547248 15328495.448405139148 234671400.551598310471 249999896.000003457069 1 59916.070041094 2022-12-03T01:40:51.550569 15328472.661862809211 234671423.338142693043 249999896.000005513430 1 59916.070052741 2022-12-03T01:40:52.556808 15328455.905633129179 234671440.094128638506 249999895.999761760235 1 59916.070064195 2022-12-03T01:40:53.546442 15328490.606412418187 234671405.393581449986 249999895.999993860722 1 59916.070075796 2022-12-03T01:40:54.548760 15328459.715466046706 234671436.284493118525 249999895.999959170818 1 59916.070087361 2022-12-03T01:40:55.548020 15328472.427649671212 234671423.572291374207 249999895.999941051006 1 59916.070098846 2022-12-03T01:40:56.540308 15328424.630300624296 234671471.369765490294 249999896.000066101551 1 59916.070110520 2022-12-03T01:40:57.548931 15328467.047456638888 234671428.952739417553 249999896.000196069479 1 59916.070121950 2022-12-03T01:40:58.536423 15328484.647511316463 234671411.352440088987 249999895.999951392412 1 59916.070133704 2022-12-03T01:40:59.552026 15328476.306532714516 234671419.693545550108 249999896.000078260899 1 59916.070145024 2022-12-03T01:41:00.530032 15328455.829813254997 234671440.170154064894 249999895.999967306852 1 59916.070157268 2022-12-03T01:41:01.587913 15328479.565477380529 234671416.434557378292 249999896.000034749508 1 59916.070168402 2022-12-03T01:41:02.549955 15328449.562515620142 234671446.437464803457 249999895.999980419874 1 59916.070180103 2022-12-03T01:41:03.560882 15328490.880961883813 234671405.118978440762 249999895.999940335751 1 59916.070191515 2022-12-03T01:41:04.546902 15328516.093761641532 234671379.906387299299 249999896.000148952007 1 59916.070203283 2022-12-03T01:41:05.563666 15328491.306998495013 234671404.693067431450 249999896.000065922737 1 59916.070214834 2022-12-03T01:41:06.561677 15328480.803822014481 234671415.196101069450 249999895.999923080206 1 59916.070226374 2022-12-03T01:41:07.558730 15328473.751892428845 234671422.248148709536 249999896.000041127205 1 59916.070237987 2022-12-03T01:41:08.562056 15328459.863958574831 234671436.135999649763 249999895.999958217144 1 59916.070249455 2022-12-03T01:41:09.552910 15328521.092401240021 234671374.907587587833 249999895.999988824129 1 59916.070260935 2022-12-03T01:41:10.544776 15328417.483375979587 234671478.516663998365 249999896.000039964914 1 59916.070272772 2022-12-03T01:41:11.567447 15328486.961560040712 234671409.038427203894 249999895.999987244606 1 59916.070284011 2022-12-03T01:41:12.538549 15328491.352322567254 234671404.647857278585 249999896.000179857016 1 59916.070295748 2022-12-03T01:41:13.552653 15328463.723572518677 234671432.276467353106 249999896.000039875507 1 59916.070307399 2022-12-03T01:41:14.559286 15328471.284228743985 234671424.715834230185 249999896.000062972307 1 59916.070318697 2022-12-03T01:41:15.535437 15328490.595605995506 234671405.404313206673 249999895.999919205904 1 59916.070330259 2022-12-03T01:41:16.534421 15328463.072149446234 234671432.927847325802 249999895.999996781349 1 59916.070341831 2022-12-03T01:41:17.534166 15328472.770778918639 234671423.229408055544 249999896.000186979771 1 59916.070353735 2022-12-03T01:41:18.562700 15328460.513396384194 234671435.486591398716 249999895.999987781048 1 59916.070365198 2022-12-03T01:41:19.553133 15328487.007177447900 234671408.992625832558 249999895.999803274870 1 59916.070376714 2022-12-03T01:41:20.548056 15328454.946118559688 234671441.053938865662 249999896.000057429075 1 59916.070388239 2022-12-03T01:41:21.543818 15328489.233932906762 234671406.766178667545 249999896.000111579895 1 59916.070399876 2022-12-03T01:41:22.549307 15328507.255620321259 234671388.744422256947 249999896.000042587519 1 59916.070411564 2022-12-03T01:41:23.559119 15328453.962823869660 234671442.037197798491 249999896.000021666288 1 59916.070422915 2022-12-03T01:41:24.539893 15328491.485873760656 234671404.514217853546 249999896.000091612339 1 59916.070434466 2022-12-03T01:41:25.537847 15328496.606888342649 234671399.393104523420 249999895.999992877245 1 59916.070446169 2022-12-03T01:41:26.548964 15328479.230379976332 234671416.769741415977 249999896.000121384859 1 59916.070457762 2022-12-03T01:41:27.550622 15328453.651543371379 234671442.348604351282 249999896.000147730112 1 59916.070469191 2022-12-03T01:41:28.538119 15328475.057262906805 234671420.942896842957 249999896.000159740448 1 59916.070481020 2022-12-03T01:41:29.560119 15328440.372061671689 234671455.627886205912 249999895.999947875738 1 59916.070492272 2022-12-03T01:41:30.532326 15328488.833451008424 234671407.166612267494 249999896.000063270330 1 59916.070503857 2022-12-03T01:41:31.533242 15328497.033110488206 234671398.966714769602 249999895.999825268984 1 59916.070515596 2022-12-03T01:41:32.547496 15328447.036352159455 234671448.963589489460 249999895.999941647053 1 59916.070527119 2022-12-03T01:41:33.543077 15328512.479516092688 234671383.520403563976 249999895.999919652939 1 59916.070538664 2022-12-03T01:41:34.540612 15328451.546359814703 234671444.453510999680 249999895.999870806932 1 59916.070550216 2022-12-03T01:41:35.538708 15328486.033303802833 234671409.966637849808 249999895.999941647053 1 59916.070561768 2022-12-03T01:41:36.536777 15328447.998592669144 234671448.001287072897 249999895.999879747629 1 59916.070573483 2022-12-03T01:41:37.548943 15328485.207792535424 234671410.792161494493 249999895.999954044819 1 59916.070585179 2022-12-03T01:41:38.559497 15328510.698305990547 234671385.301715880632 249999896.000021874905 1 59916.070596574 2022-12-03T01:41:39.543981 15328439.441783972085 234671456.558155089617 249999895.999939054251 1 59916.070608366 2022-12-03T01:41:40.562822 15328443.974922824651 234671452.025091111660 249999896.000013947487 1 59916.070619865 2022-12-03T01:41:41.556322 15328529.817257456481 234671366.182847678661 249999896.000105142593 1 59916.070631084 2022-12-03T01:41:42.525606 15328498.369654243812 234671397.630332916975 249999895.999987155199 1 59916.070642914 2022-12-03T01:41:43.547796 15328492.179785562679 234671403.820273160934 249999896.000058710575 1 59916.070654298 2022-12-03T01:41:44.531349 15328464.703226896003 234671431.296696066856 249999895.999922960997 1 59916.070666154 2022-12-03T01:41:45.555696 15328471.036072218791 234671424.963825821877 249999895.999898046255 1 59916.070677514 2022-12-03T01:41:46.537236 15328474.528197400272 234671421.471922427416 249999896.000119835138 1 59916.070688942 2022-12-03T01:41:47.524602 15328478.391722578555 234671417.608478754759 249999896.000201344490 1 59916.070700873 2022-12-03T01:41:48.555427 15328538.447772514075 234671357.552267104387 249999896.000039607286 1 59916.070712367 2022-12-03T01:41:49.548520 15328469.495440781116 234671426.504515558481 249999895.999956339598 1 59916.070723709 2022-12-03T01:41:50.528468 15328476.257542049512 234671419.742445617914 249999895.999987661839 1 59916.070735311 2022-12-03T01:41:51.530883 15328451.643792537972 234671444.356039047241 249999895.999831587076 1 59916.070746982 2022-12-03T01:41:52.539309 15328497.342880710959 234671398.657084405422 249999895.999965131283 1 59916.070758440 2022-12-03T01:41:53.529163 15328453.182939490303 234671442.817159861326 249999896.000099360943 1 59916.070770072 2022-12-03T01:41:54.534186 15328506.880752947181 234671389.119373738766 249999896.000126689672 1 59916.070781726 2022-12-03T01:41:55.541168 15328454.427067594603 234671441.572797894478 249999895.999865502119 1 59916.070793165 2022-12-03T01:41:56.529440 15328509.266957897693 234671386.733042389154 249999896.000000298023 1 59916.070804797 2022-12-03T01:41:57.534454 15328501.180500999093 234671394.819499582052 249999896.000000596046 1 59916.070816367 2022-12-03T01:41:58.534135 15328480.386992579326 234671415.612879782915 249999895.999872356653 1 59916.070827861 2022-12-03T01:41:59.527185 15328478.808624381199 234671417.191291183233 249999895.999915570021 1 59916.070839877 2022-12-03T01:42:00.565411 15328459.629976784810 234671436.369920790195 249999895.999897569418 1 59916.070855287 2022-12-03T01:42:01.896773 15328509.904249858111 234671386.095916152000 249999896.000165998936 1 59916.070863121 2022-12-03T01:42:02.573639 15328450.011375760660 234671445.988731145859 249999896.000106900930 1 59916.070874530 2022-12-03T01:42:03.559430 15328418.513815365732 234671477.486269146204 249999896.000084519386 1 59916.070886126 2022-12-03T01:42:04.561245 15328464.465511906892 234671431.534599125385 249999896.000111043453 1 59916.070897915 2022-12-03T01:42:05.579858 15328487.339481450617 234671408.660309135914 249999895.999790579081 1 59916.070909240 2022-12-03T01:42:06.558323 15328468.745552379638 234671427.254529714584 249999896.000082105398 1 59916.070920876 2022-12-03T01:42:07.563694 15328481.812661487609 234671414.187384366989 249999896.000045865774 1 59916.070932111 2022-12-03T01:42:08.534356 15328461.971240935847 234671434.028643131256 249999895.999884068966 1 59916.070943981 2022-12-03T01:42:09.559940 15328470.189570067450 234671425.810467064381 249999896.000037133694 1 59916.070955549 2022-12-03T01:42:10.559487 15328444.712471678853 234671451.287462502718 249999895.999934196472 1 59916.070967191 2022-12-03T01:42:11.565329 15328496.916620640084 234671399.083378463984 249999895.999999105930 1 59916.070978644 2022-12-03T01:42:12.554822 15328489.045220136642 234671406.954786807299 249999896.000006943941 1 59916.070990299 2022-12-03T01:42:13.561820 15328503.561569385231 234671392.438263237476 249999895.999832630157 1 59916.071001795 2022-12-03T01:42:14.555068 15328462.735450247303 234671433.264597654343 249999896.000047892332 1 59916.071013487 2022-12-03T01:42:15.565272 15328481.612528832629 234671414.387482643127 249999896.000011473894 1 59916.071024822 2022-12-03T01:42:16.544584 15328471.492173142731 234671424.507728248835 249999895.999901384115 1 59916.071036519 2022-12-03T01:42:17.555229 15328435.865766340867 234671460.134285211563 249999896.000051558018 1 59916.071048197 2022-12-03T01:42:18.564223 15328482.347001781687 234671413.653087854385 249999896.000089645386 1 59916.071059799 2022-12-03T01:42:19.566635 15328453.162025226280 234671442.837905794382 249999895.999931007624 1 59916.071071067 2022-12-03T01:42:20.540226 15328478.118266278878 234671417.881858736277 249999896.000125020742 1 59916.071082785 2022-12-03T01:42:21.552586 15328515.177283540368 234671380.822822660208 249999896.000106215477 1 59916.071094407 2022-12-03T01:42:22.556758 15328451.855347547680 234671444.144754827023 249999896.000102370977 1 59916.071105909 2022-12-03T01:42:23.550503 15328499.531259641051 234671396.468788951635 249999896.000048577785 1 59916.071117448 2022-12-03T01:42:24.547519 15328427.440359110013 234671468.559662461281 249999896.000021576881 1 59916.071128785 2022-12-03T01:42:25.526978 15328482.975826799870 234671413.024182140827 249999896.000008940697 1 59916.071140768 2022-12-03T01:42:26.562389 15328486.841771284118 234671409.158160448074 249999895.999931722879 1 59916.071152408 2022-12-03T01:42:27.568066 15328495.140563860536 234671400.859305053949 249999895.999868929386 1 59916.071163722 2022-12-03T01:42:28.545562 15328443.530541583896 234671452.469554007053 249999896.000095605850 1 59916.071175363 2022-12-03T01:42:29.551342 15328463.518320245668 234671432.481672644615 249999895.999992877245 1 59916.071186802 2022-12-03T01:42:30.539692 15328510.043509118259 234671385.956468433142 249999895.999977558851 1 59916.071198520 2022-12-03T01:42:31.552157 15328481.909745262936 234671414.090108692646 249999895.999853968620 1 59916.071210281 2022-12-03T01:42:32.568288 15328481.927280152217 234671414.072598844767 249999895.999879002571 1 59916.071221835 2022-12-03T01:42:33.566527 15328463.135983468965 234671432.863998532295 249999895.999981999397 1 59916.071233425 2022-12-03T01:42:34.567890 15328480.771227795631 234671415.228650659323 249999895.999878466129 1 59916.071244736 2022-12-03T01:42:35.545189 15328510.931614484638 234671385.068527132273 249999896.000141620636 1 59916.071256392 2022-12-03T01:42:36.552220 15328503.546538963914 234671392.453365594149 249999895.999904572964 1 59916.071267793 2022-12-03T01:42:37.537318 15328478.983381496742 234671417.016731441021 249999896.000112950802 1 59916.071279370 2022-12-03T01:42:38.537563 15328459.505131887272 234671436.494930326939 249999896.000062227249 1 59916.071290879 2022-12-03T01:42:39.531960 15328481.947537010536 234671414.052455157042 249999895.999992161989 1 59916.071302556 2022-12-03T01:42:40.540884 15328505.597292905673 234671390.402699500322 249999895.999992400408 1 59916.071314236 2022-12-03T01:42:41.550020 15328486.395160842687 234671409.604878425598 249999896.000039279461 1 59916.071326065 2022-12-03T01:42:42.571989 15328498.706917965785 234671397.292917311192 249999895.999835282564 1 59916.071337605 2022-12-03T01:42:43.569105 15328461.392393307760 234671434.607609063387 249999896.000002384186 1 59916.071348849 2022-12-03T01:42:44.540579 15328516.172409243882 234671379.827555865049 249999895.999965101480 1 59916.071360686 2022-12-03T01:42:45.563243 15328441.224892789498 234671454.775205522776 249999896.000098317862 1 59916.071372241 2022-12-03T01:42:46.561629 15328485.702658809721 234671410.297365844250 249999896.000024646521 1 59916.071383951 2022-12-03T01:42:47.573351 15328500.900501400232 234671395.099408328533 249999895.999909728765 1 59916.071395169 2022-12-03T01:42:48.542652 15328491.396073916927 234671404.603921532631 249999895.999995440245 1 59916.071406782 2022-12-03T01:42:49.545953 15328461.849479744211 234671434.150647848845 249999896.000127583742 1 59916.071418658 2022-12-03T01:42:50.572083 15328504.972596846521 234671391.027402907610 249999895.999999761581 1 59916.071429940 2022-12-03T01:42:51.546846 15328503.518555756658 234671392.481511712074 249999896.000067472458 1 59916.071441579 2022-12-03T01:42:52.552453 15328475.717142520472 234671420.282804369926 249999895.999946892262 1 59916.071453122 2022-12-03T01:42:53.549737 15328515.029339859262 234671380.970762580633 249999896.000102430582 1 59916.071464726 2022-12-03T01:42:54.552297 15328472.934928543866 234671423.065013766289 249999895.999942302704 1 59916.071476083 2022-12-03T01:42:55.533568 15328511.736811116338 234671384.263210445642 249999896.000021576881 1 59916.071487840 2022-12-03T01:42:56.549396 15328452.729818230495 234671443.270283013582 249999896.000101238489 1 59916.071499324 2022-12-03T01:42:57.541633 15328487.385348111391 234671408.614703208208 249999896.000051319599 1 59916.071510878 2022-12-03T01:42:58.539839 15328436.390305662528 234671459.609612137079 249999895.999917805195 1 59916.071522461 2022-12-03T01:42:59.540668 15328485.077985608950 234671410.922045081854 249999896.000030696392 1 59916.071534308 2022-12-03T01:43:00.564178 15328523.444728668779 234671372.555248171091 249999895.999976843596 1 59916.071545887 2022-12-03T01:43:01.564640 15328514.333665205166 234671381.666457921267 249999896.000123113394 1 59916.071557349 2022-12-03T01:43:02.554904 15328449.921926375479 234671446.078132987022 249999896.000059366226 1 59916.071568819 2022-12-03T01:43:03.545917 15328481.902230756357 234671414.097816467285 249999896.000047236681 1 59916.071580464 2022-12-03T01:43:04.552112 15328456.093796378002 234671439.906209260225 249999896.000005632639 1 59916.071592044 2022-12-03T01:43:05.552582 15328489.837576337159 234671406.162411212921 249999895.999987542629 1 59916.071603670 2022-12-03T01:43:06.557080 15328449.653898188844 234671446.346069931984 249999895.999968111515 1 59916.071615283 2022-12-03T01:43:07.560458 15328515.550799433142 234671380.449241727591 249999896.000041157007 1 59916.071626814 2022-12-03T01:43:08.556724 15328477.771583370864 234671418.228456765413 249999896.000040143728 1 59916.071638533 2022-12-03T01:43:09.569252 15328497.650127639994 234671398.349783658981 249999895.999911308289 1 59916.071650185 2022-12-03T01:43:10.575989 15328466.274934243411 234671429.725060343742 249999895.999994575977 1 59916.071661403 2022-12-03T01:43:11.545211 15328533.414202820510 234671362.585771292448 249999895.999974101782 1 59916.071672946 2022-12-03T01:43:12.542570 15328492.193700583652 234671403.806446284056 249999896.000146865845 1 59916.071684509 2022-12-03T01:43:13.541534 15328463.713080510497 234671432.286920458078 249999896.000000953674 1 59916.071696221 2022-12-03T01:43:14.553464 15328489.352268286049 234671406.647699803114 249999895.999968081713 1 59916.071707825 2022-12-03T01:43:15.556094 15328449.803603766486 234671446.196366608143 249999895.999970376492 1 59916.071719375 2022-12-03T01:43:16.553999 15328526.052656985819 234671369.947445839643 249999896.000102818012 1 59916.071730929 2022-12-03T01:43:17.552260 15328456.932861857116 234671439.067059904337 249999895.999921768904 1 59916.071742723 2022-12-03T01:43:18.571301 15328506.110504982993 234671389.889405071735 249999895.999910056591 1 59916.071754112 2022-12-03T01:43:19.555258 15328469.225874571130 234671426.774132370949 249999896.000006943941 1 59916.071765446 2022-12-03T01:43:20.534516 15328473.650467347354 234671422.349560588598 249999896.000027924776 1 59916.071777154 2022-12-03T01:43:21.546120 15328432.494538614526 234671463.505434960127 249999895.999973565340 1 59916.071788895 2022-12-03T01:43:22.560566 15328498.053965818137 234671397.946083605289 249999896.000049412251 1 59916.071800098 2022-12-03T01:43:23.528475 15328452.272688524798 234671443.727284342051 249999895.999972879887 1 59916.071811631 2022-12-03T01:43:24.524940 15328511.650536535308 234671384.349305480719 249999895.999842017889 1 59916.071823467 2022-12-03T01:43:25.547517 15328453.029088903219 234671442.970982849598 249999896.000071763992 1 59916.071835232 2022-12-03T01:43:26.564086 15328515.635559437796 234671380.364306837320 249999895.999866276979 1 59916.071846597 2022-12-03T01:43:27.545979 15328473.938406100497 234671422.061566859484 249999895.999972969294 1 59916.071858260 2022-12-03T01:43:28.553656 15328453.292253680527 234671442.708050131798 249999896.000303804874 1 59916.071869609 2022-12-03T01:43:29.534207 15328481.860979830846 234671414.138912290335 249999895.999892115593 1 59916.071881406 2022-12-03T01:43:30.553457 15328456.174107085913 234671439.825771719217 249999895.999878793955 1 59916.071892783 2022-12-03T01:43:31.536451 15328507.849094823003 234671388.150937914848 249999896.000032722950 1 59916.071904537 2022-12-03T01:43:32.552014 15328487.620845448226 234671408.379091769457 249999895.999937206507 1 59916.071916052 2022-12-03T01:43:33.546865 15328487.592427844182 234671408.407546907663 249999895.999974757433 1 59916.071927448 2022-12-03T01:43:34.531485 15328479.262925723568 234671416.737028896809 249999895.999954611063 1 59916.071939432 2022-12-03T01:43:35.566890 15328442.425133809447 234671453.574823826551 249999895.999957621098 1 59916.071950646 2022-12-03T01:43:36.535819 15328464.963196747005 234671431.036809563637 249999896.000006318092 1 59916.071962337 2022-12-03T01:43:37.545970 15328469.964309569448 234671426.035668194294 249999895.999977767467 1 59916.071973988 2022-12-03T01:43:38.552573 15328496.814187338576 234671399.185609519482 249999895.999796867371 1 59916.071985618 2022-12-03T01:43:39.557361 15328464.380148464814 234671431.619788408279 249999895.999936878681 1 59916.071996839 2022-12-03T01:43:40.526895 15328505.292035643011 234671390.707892268896 249999895.999927908182 1 59916.072008669 2022-12-03T01:43:41.548988 15328442.748791659251 234671453.251151770353 249999895.999943435192 1 59916.072020323 2022-12-03T01:43:42.555902 15328435.408236585557 234671460.591752588749 249999895.999989181757 1 59916.072031788 2022-12-03T01:43:43.546452 15328514.890263441950 234671381.109536081553 249999895.999799519777 1 59916.072043315 2022-12-03T01:43:44.542429 15328509.308000257239 234671386.691896229982 249999895.999896496534 1 59916.072054883 2022-12-03T01:43:45.541865 15328503.290733605623 234671392.709300726652 249999896.000034332275 1 59916.072066513 2022-12-03T01:43:46.546696 15328482.778250155970 234671413.221828460693 249999896.000078618526 1 59916.072078036 2022-12-03T01:43:47.542311 15328481.336745696142 234671414.663319438696 249999896.000065147877 1 59916.072089431 2022-12-03T01:43:48.526840 15328476.691327672452 234671419.308784365654 249999896.000112026930 1 59916.072101303 2022-12-03T01:43:49.552606 15328508.030888196081 234671387.969085961580 249999895.999974161386 1 59916.072112761 2022-12-03T01:43:50.542544 15328461.508827399462 234671434.491092532873 249999895.999919921160 1 59916.072124146 2022-12-03T01:43:51.526234 15328441.464998668060 234671454.534976512194 249999895.999975174665 1 59916.072135809 2022-12-03T01:43:52.533925 15328487.246226174757 234671408.753717958927 249999895.999944120646 1 59916.072147243 2022-12-03T01:43:53.521822 15328482.987300947309 234671413.012690901756 249999895.999991834164 1 59916.072158934 2022-12-03T01:43:54.531876 15328494.435565937310 234671401.564262866974 249999895.999828815460 1 59916.072170699 2022-12-03T01:43:55.548349 15328543.634293530136 234671352.365621179342 249999895.999914705753 1 59916.072182096 2022-12-03T01:43:56.533109 15328500.997422164306 234671395.002617716789 249999896.000039875507 1 59916.072193934 2022-12-03T01:43:57.555862 15328468.078561337665 234671427.921495199203 249999896.000056535006 1 59916.072205326 2022-12-03T01:43:58.540163 15328444.919455034658 234671451.080425322056 249999895.999880343676 1 59916.072216702 2022-12-03T01:43:59.523050 15328491.908002153039 234671404.091971307993 249999895.999973475933 1 59916.072228502 2022-12-03T01:44:00.542525 15328490.100158184767 234671405.899901092052 249999896.000059276819 1 59916.072242347 2022-12-03T01:44:01.738723 15328496.121470568702 234671399.878475606441 249999895.999946177006 1 59916.072252199 2022-12-03T01:44:02.590001 15328473.422587642446 234671422.577340900898 249999895.999928534031 1 59916.072264450 2022-12-03T01:44:03.648457 15328478.351587323472 234671417.648418188095 249999896.000005513430 1 59916.072275565 2022-12-03T01:44:04.608861 15328465.823858572170 234671430.176112413406 249999895.999970972538 1 59916.072286905 2022-12-03T01:44:05.588597 15328501.008898673579 234671394.991104424000 249999896.000003099442 1 59916.072298215 2022-12-03T01:44:06.565795 15328463.570055140182 234671432.429900914431 249999895.999956041574 1 59916.072309963 2022-12-03T01:44:07.580847 15328518.203153686598 234671377.796746224165 249999895.999899923801 1 59916.072321870 2022-12-03T01:44:08.609619 15328464.583006806672 234671431.417078524828 249999896.000085324049 1 59916.072333539 2022-12-03T01:44:09.617757 15328463.549961939454 234671432.450108617544 249999896.000070571899 1 59916.072344812 2022-12-03T01:44:10.591705 15328467.715403407812 234671428.284756749868 249999896.000160157681 1 59916.072358767 2022-12-03T01:44:11.797475 15328475.082652643323 234671420.917457729578 249999896.000110387802 1 59916.072368948 2022-12-03T01:44:12.677095 15328481.656228356063 234671414.343746662140 249999895.999975025654 1 59916.072379508 2022-12-03T01:44:13.589487 15328502.231012240052 234671393.768986493349 249999895.999998748302 1 59916.072390720 2022-12-03T01:44:14.558202 15328467.185591498390 234671428.814452350140 249999896.000043839216 1 59916.072402281 2022-12-03T01:44:15.557045 15328431.050032939762 234671464.950012952089 249999896.000045895576 1 59916.072413839 2022-12-03T01:44:16.555724 15328501.549845932052 234671394.450353205204 249999896.000199139118 1 59916.072425478 2022-12-03T01:44:17.561291 15328498.827679641545 234671397.172133564949 249999895.999813199043 1 59916.072436971 2022-12-03T01:44:18.554287 15328490.747719923034 234671405.252242356539 249999895.999962270260 1 59916.072448501 2022-12-03T01:44:19.550541 15328515.086635217071 234671380.913399398327 249999896.000034630299 1 59916.072460110 2022-12-03T01:44:20.553484 15328467.919593574479 234671428.080411612988 249999896.000005185604 1 59916.072471790 2022-12-03T01:44:21.562701 15328512.036886701360 234671383.963125526905 249999896.000012218952 1 59916.072483588 2022-12-03T01:44:22.582021 15328474.299694444984 234671421.700204908848 249999895.999899357557 1 59916.072494771 2022-12-03T01:44:23.548263 15328513.549174359068 234671382.450782269239 249999895.999956637621 1 59916.072506526 2022-12-03T01:44:24.563799 15328482.572667762637 234671413.427514135838 249999896.000181913376 1 59916.072518073 2022-12-03T01:44:25.561495 15328497.553197143599 234671398.446982175112 249999896.000179320574 1 59916.072529311 2022-12-03T01:44:26.532460 15328533.132400779054 234671362.867501974106 249999895.999902755022 1 59916.072541137 2022-12-03T01:44:27.554208 15328456.476889163256 234671439.523138940334 249999896.000028103590 1 59916.072552558 2022-12-03T01:44:28.541005 15328463.974584627897 234671432.025545835495 249999896.000130474567 1 59916.072564312 2022-12-03T01:44:29.556597 15328501.779935184866 234671394.220107555389 249999896.000042736530 1 59916.072575923 2022-12-03T01:44:30.559739 15328496.968978688121 234671399.031049966812 249999896.000028669834 1 59916.072587528 2022-12-03T01:44:31.562467 15328498.047479433939 234671397.952372133732 249999895.999851554632 1 59916.072598900 2022-12-03T01:44:32.544911 15328520.242750028148 234671375.757252305746 249999896.000002324581 1 59916.072610681 2022-12-03T01:44:33.562837 15328497.709499686956 234671398.290632367134 249999896.000132054090 1 59916.072622212 2022-12-03T01:44:34.559091 15328470.029977997765 234671425.969910144806 249999895.999888151884 1 59916.072633813 2022-12-03T01:44:35.561447 15328442.857953974977 234671453.142088353634 249999896.000042319298 1 59916.072645230 2022-12-03T01:44:36.547872 15328488.260053392500 234671407.739907413721 249999895.999960809946 1 59916.072656860 2022-12-03T01:44:37.552677 15328501.382685102522 234671394.617417186499 249999896.000102281570 1 59916.072668538 2022-12-03T01:44:38.561699 15328481.917894640937 234671414.082317203283 249999896.000211834908 1 59916.072680099 2022-12-03T01:44:39.560571 15328494.553313320503 234671401.446674823761 249999895.999988138676 1 59916.072691854 2022-12-03T01:44:40.576212 15328489.637381400913 234671406.362660229206 249999896.000041633844 1 59916.072703128 2022-12-03T01:44:41.550251 15328498.286891991273 234671397.713172674179 249999896.000064671040 1 59916.072714693 2022-12-03T01:44:42.549452 15328479.899735836312 234671416.100244402885 249999895.999980241060 1 59916.072726321 2022-12-03T01:44:43.554178 15328499.970521418378 234671396.029407233000 249999895.999928653240 1 59916.072737894 2022-12-03T01:44:44.554088 15328442.869692025706 234671453.130282521248 249999895.999974548817 1 59916.072749598 2022-12-03T01:44:45.565313 15328505.159884376451 234671390.840097695589 249999895.999982059002 1 59916.072760943 2022-12-03T01:44:46.545449 15328516.248729590327 234671379.751274257898 249999896.000003844500 1 59916.072772742 2022-12-03T01:44:47.564919 15328531.829639151692 234671364.170331239700 249999895.999970376492 1 59916.072783979 2022-12-03T01:44:48.535740 15328467.817553468049 234671428.182467550039 249999896.000021010637 1 59916.072795614 2022-12-03T01:44:49.541001 15328507.726145815104 234671388.273796498775 249999895.999942302704 1 59916.072807303 2022-12-03T01:44:50.550934 15328453.086306164041 234671442.913654267788 249999895.999960422516 1 59916.072818792 2022-12-03T01:44:51.543645 15328480.308862105012 234671415.691161602736 249999896.000023722649 1 59916.072830425 2022-12-03T01:44:52.548714 15328486.797261387110 234671409.202892661095 249999896.000154048204 1 59916.072842105 2022-12-03T01:44:53.557857 15328444.191227303818 234671451.808698207140 249999895.999925523996 1 59916.072853566 2022-12-03T01:44:54.548090 15328513.608324790373 234671382.391750991344 249999896.000075787306 1 59916.072865171 2022-12-03T01:44:55.550782 15328499.338805964217 234671396.661201894283 249999896.000007867813 1 59916.072876896 2022-12-03T01:44:56.563805 15328463.564481718466 234671432.435549229383 249999896.000030934811 1 59916.072888428 2022-12-03T01:44:57.560218 15328487.123469619080 234671408.876382827759 249999895.999852448702 1 59916.072899881 2022-12-03T01:44:58.549683 15328488.985093066469 234671407.014792770147 249999895.999885827303 1 59916.072911363 2022-12-03T01:44:59.541793 15328534.936315238476 234671361.063734799623 249999896.000050038099 1 59916.072922900 2022-12-03T01:45:00.538589 15328477.274781402200 234671418.725302457809 249999896.000083863735 1 59916.072934602 2022-12-03T01:45:01.549639 15328519.927736613899 234671376.072176218033 249999895.999912828207 1 59916.072947823 2022-12-03T01:45:02.691882 15328474.324702791870 234671421.675313055515 249999896.000015854836 1 59916.072958547 2022-12-03T01:45:03.618436 15328470.538306485862 234671425.461595505476 249999895.999901980162 1 59916.072969493 2022-12-03T01:45:04.564258 15328528.148669341579 234671367.851379275322 249999896.000048607588 1 59916.072980850 2022-12-03T01:45:05.545436 15328523.139303440228 234671372.860636830330 249999895.999940276146 1 59916.072992612 2022-12-03T01:45:06.561695 15328469.415348567069 234671426.584761142731 249999896.000109702349 1 59916.073004377 2022-12-03T01:45:07.578199 15328431.730686463416 234671464.269372522831 249999896.000058978796 1 59916.073015800 2022-12-03T01:45:08.565110 15328515.041881598532 234671380.958145797253 249999896.000027388334 1 59916.073027302 2022-12-03T01:45:09.558901 15328501.383456019685 234671394.616532504559 249999895.999988526106 1 59916.073038893 2022-12-03T01:45:10.560352 15328514.995140681043 234671381.005041837692 249999896.000182509422 1 59916.073050392 2022-12-03T01:45:11.553898 15328472.012921549380 234671423.987016975880 249999895.999938517809 1 59916.073061872 2022-12-03T01:45:12.545727 15328512.619250722229 234671383.380707204342 249999895.999957919121 1 59916.073073466 2022-12-03T01:45:13.547506 15328488.065776370466 234671407.934233576059 249999896.000009953976 1 59916.073084926 2022-12-03T01:45:14.537641 15328488.882314387709 234671407.117814242840 249999896.000128626823 1 59916.073096742 2022-12-03T01:45:15.558495 15328491.173512337729 234671404.826439797878 249999895.999952137470 1 59916.073108302 2022-12-03T01:45:16.557355 15328513.071497948840 234671382.928501218557 249999895.999999165535 1 59916.073119854 2022-12-03T01:45:17.555349 15328485.475239874795 234671410.524894684553 249999896.000134557486 1 59916.073131822 2022-12-03T01:45:18.589394 15328479.124903997406 234671416.875091224909 249999895.999995231628 1 59916.073143116 2022-12-03T01:45:19.565206 15328450.016428317875 234671445.983762890100 249999896.000191211700 1 59916.073154817 2022-12-03T01:45:20.576231 15328478.977679900825 234671417.022351175547 249999896.000031083822 1 59916.073166057 2022-12-03T01:45:21.547356 15328504.458398161456 234671391.541707187891 249999896.000105351210 1 59916.073177848 2022-12-03T01:45:22.566046 15328449.400522083044 234671446.599192708731 249999895.999714791775 1 59916.073189417 2022-12-03T01:45:23.565596 15328496.119018958881 234671399.881088316441 249999896.000107288361 1 59916.073201015 2022-12-03T01:45:24.567669 15328492.053495816886 234671403.946456223726 249999895.999952048063 1 59916.073212399 2022-12-03T01:45:25.551254 15328557.120012655854 234671338.879993379116 249999896.000006020069 1 59916.073224171 2022-12-03T01:45:26.568353 15328498.469657519832 234671397.530453175306 249999896.000110685825 1 59916.073235744 2022-12-03T01:45:27.568297 15328495.426164418459 234671400.573892593384 249999896.000057011843 1 59916.073247251 2022-12-03T01:45:28.562453 15328523.967980984598 234671372.032150745392 249999896.000131726265 1 59916.073258809 2022-12-03T01:45:29.561127 15328478.493864253163 234671417.506084531546 249999895.999948799610 1 59916.073270300 2022-12-03T01:45:30.553922 15328485.298328109086 234671410.701735466719 249999896.000063568354 1 59916.073281858 2022-12-03T01:45:31.552554 15328479.839964592829 234671416.159867465496 249999895.999832063913 1 59916.073293419 2022-12-03T01:45:32.551355 15328464.937800088897 234671431.062175184488 249999895.999975264072 1 59916.073304804 2022-12-03T01:45:33.535042 15328459.509939335287 234671436.490055739880 249999895.999995082617 1 59916.073316449 2022-12-03T01:45:34.541194 15328511.685876132920 234671384.314211547375 249999896.000087678432 1 59916.073328267 2022-12-03T01:45:35.562296 15328447.884494479746 234671448.115559130907 249999896.000053614378 1 59916.073339701 2022-12-03T01:45:36.550160 15328538.210676716641 234671357.789321541786 249999895.999998271465 1 59916.073351224 2022-12-03T01:45:37.545788 15328462.992529036477 234671433.007385849953 249999895.999914884567 1 59916.073362762 2022-12-03T01:45:38.542624 15328496.521872611716 234671399.477899938822 249999895.999772548676 1 59916.073374422 2022-12-03T01:45:39.550030 15328479.921890266240 234671416.078076303005 249999895.999966561794 1 59916.073385778 2022-12-03T01:45:40.531230 15328491.307189919055 234671404.692839801311 249999896.000029712915 1 59916.073397806 2022-12-03T01:45:41.570476 15328503.404262740165 234671392.595632076263 249999895.999894827604 1 59916.073409254 2022-12-03T01:45:42.559511 15328532.263006838039 234671363.737124890089 249999896.000131726265 1 59916.073420744 2022-12-03T01:45:43.552287 15328470.206012887880 234671425.793974161148 249999895.999987035990 1 59916.073432363 2022-12-03T01:45:44.556144 15328454.170179456472 234671441.830044656992 249999896.000224113464 1 59916.073443756 2022-12-03T01:45:45.540556 15328487.426991842687 234671408.572942674160 249999895.999934524298 1 59916.073455328 2022-12-03T01:45:46.540315 15328493.165829135105 234671402.834108799696 249999895.999937921762 1 59916.073467058 2022-12-03T01:45:47.553808 15328518.362343933433 234671377.637647271156 249999895.999991208315 1 59916.073478672 2022-12-03T01:45:48.557257 15328498.922587785870 234671397.077506422997 249999896.000094205141 1 59916.073490191 2022-12-03T01:45:49.552488 15328471.413139393553 234671424.586892366409 249999896.000031769276 1 59916.073501838 2022-12-03T01:45:50.558827 15328519.874393112957 234671376.125633716583 249999896.000026822090 1 59916.073513515 2022-12-03T01:45:51.567688 15328537.049094991758 234671358.951111972332 249999896.000206977129 1 59916.073524772 2022-12-03T01:45:52.540329 15328506.145484993234 234671389.854406774044 249999895.999891757965 1 59916.073536332 2022-12-03T01:45:53.539083 15328469.132705410942 234671426.867193937302 249999895.999899357557 1 59916.073547859 2022-12-03T01:45:54.535033 15328482.545939264819 234671413.454065203667 249999896.000004470348 1 59916.073559412 2022-12-03T01:45:55.533222 15328511.709296502173 234671384.290562123060 249999895.999858617783 1 59916.073571096 2022-12-03T01:45:56.542726 15328489.978514043614 234671406.021339595318 249999895.999853640795 1 59916.073582920 2022-12-03T01:45:57.564309 15328512.856447758153 234671383.143599271774 249999896.000047028065 1 59916.073594302 2022-12-03T01:45:58.547669 15328480.800467006862 234671415.199734032154 249999896.000201046467 1 59916.073606040 2022-12-03T01:45:59.561863 15328496.258819960058 234671399.741016000509 249999895.999835968018 1 59916.073617481 2022-12-03T01:46:00.550330 15328539.960664479062 234671356.039395064116 249999896.000059545040 1 59916.073628780 2022-12-03T01:46:01.526588 15328478.672630745918 234671417.327364027500 249999895.999994784594 1 59916.073641782 2022-12-03T01:46:02.649970 15328491.059541599825 234671404.940346926451 249999895.999888539314 1 59916.073653766 2022-12-03T01:46:03.685416 15328431.992973731831 234671464.007137060165 249999896.000110805035 1 59916.073664011 2022-12-03T01:46:04.570594 15328502.644886447117 234671393.355146378279 249999896.000032812357 1 59916.073675622 2022-12-03T01:46:05.573732 15328495.843451445922 234671400.156595647335 249999896.000047087669 1 59916.073687032 2022-12-03T01:46:06.559573 15328523.543699469417 234671372.456077843904 249999895.999777317047 1 59916.073698763 2022-12-03T01:46:07.573140 15328493.027537159622 234671402.972401350737 249999895.999938517809 1 59916.073710199 2022-12-03T01:46:08.561190 15328510.645397461951 234671385.354601323605 249999895.999998778105 1 59916.073721822 2022-12-03T01:46:09.565442 15328507.677916342393 234671388.321814686060 249999895.999731034040 1 59916.073733428 2022-12-03T01:46:10.568241 15328485.159528575838 234671410.840457022190 249999895.999985605478 1 59916.073744862 2022-12-03T01:46:11.556085 15328519.612076392397 234671376.387887716293 249999895.999964118004 1 59916.073756402 2022-12-03T01:46:12.553182 15328508.854151861742 234671387.145875513554 249999896.000027388334 1 59916.073767769 2022-12-03T01:46:13.535202 15328453.105141853914 234671442.894812643528 249999895.999954491854 1 59916.073779515 2022-12-03T01:46:14.550120 15328522.538108123466 234671373.461964577436 249999896.000072687864 1 59916.073791121 2022-12-03T01:46:15.552851 15328474.585685910657 234671421.414391249418 249999896.000077158213 1 59916.073802785 2022-12-03T01:46:16.560655 15328483.622904596850 234671412.377009004354 249999895.999913603067 1 59916.073814444 2022-12-03T01:46:17.567981 15328460.921747066081 234671435.078207254410 249999895.999954313040 1 59916.073825894 2022-12-03T01:46:18.557239 15328532.975809495896 234671363.024311631918 249999896.000121116638 1 59916.073837498 2022-12-03T01:46:19.559797 15328487.641318701208 234671408.358615815639 249999895.999934524298 1 59916.073849192 2022-12-03T01:46:20.570162 15328487.746104337275 234671408.253814220428 249999895.999918550253 1 59916.073860838 2022-12-03T01:46:21.576384 15328488.587290789932 234671407.412613987923 249999895.999904781580 1 59916.073872115 2022-12-03T01:46:22.550734 15328511.417788457125 234671384.582084387541 249999895.999872833490 1 59916.073884020 2022-12-03T01:46:23.579305 15328511.752498505637 234671384.247444927692 249999895.999943435192 1 59916.073895513 2022-12-03T01:46:24.572321 15328484.861653583124 234671411.138564944267 249999896.000218540430 1 59916.073907045 2022-12-03T01:46:25.568677 15328458.643858045340 234671437.356141597033 249999895.999999642372 1 59916.073918401 2022-12-03T01:46:26.549828 15328503.172347705811 234671392.827667146921 249999896.000014841557 1 59916.073930282 2022-12-03T01:46:27.576363 15328472.791404359043 234671423.208639681339 249999896.000044047832 1 59916.073941711 2022-12-03T01:46:28.563862 15328521.152932517231 234671374.847093999386 249999896.000026524067 1 59916.073953365 2022-12-03T01:46:29.570780 15328509.923650680110 234671386.076597839594 249999896.000248521566 1 59916.073964556 2022-12-03T01:46:30.537622 15328521.823896910995 234671374.176051318645 249999895.999948233366 1 59916.073976312 2022-12-03T01:46:31.553318 15328496.101857544854 234671399.898086309433 249999895.999943852425 1 59916.073987938 2022-12-03T01:46:32.557801 15328510.937910344452 234671385.062204599380 249999896.000114947557 1 59916.073999374 2022-12-03T01:46:33.545896 15328467.866276478395 234671428.133715659380 249999895.999992132187 1 59916.074010967 2022-12-03T01:46:34.547558 15328486.317266868427 234671409.682793319225 249999896.000060200691 1 59916.074022468 2022-12-03T01:46:35.541240 15328496.816338639706 234671399.183661550283 249999896.000000178814 1 59916.074034263 2022-12-03T01:46:36.560359 15328449.681200657040 234671446.318796873093 249999895.999997526407 1 59916.074045797 2022-12-03T01:46:37.556862 15328539.049532376230 234671356.950557589531 249999896.000089973211 1 59916.074057384 2022-12-03T01:46:38.558009 15328446.835108328611 234671449.164908915758 249999896.000017255545 1 59916.074068924 2022-12-03T01:46:39.555062 15328513.802203977481 234671382.197754025459 249999895.999958008528 1 59916.074080408 2022-12-03T01:46:40.547226 15328494.445880861953 234671401.554192185402 249999896.000073045492 1 59916.074091975 2022-12-03T01:46:41.546605 15328491.312796300277 234671404.687212496996 249999896.000008791685 1 59916.074103738 2022-12-03T01:46:42.563002 15328475.288322862238 234671420.711729347706 249999896.000052213669 1 59916.074115274 2022-12-03T01:46:43.559641 15328517.300786629319 234671378.699157595634 249999895.999944210052 1 59916.074126877 2022-12-03T01:46:44.562146 15328481.272912744433 234671414.727078884840 249999895.999991625547 1 59916.074138177 2022-12-03T01:46:45.538483 15328517.622620584443 234671378.377384483814 249999896.000005066395 1 59916.074149785 2022-12-03T01:46:46.541418 15328487.794252900407 234671408.205670922995 249999895.999923825264 1 59916.074161760 2022-12-03T01:46:47.576021 15328491.504137046635 234671404.496017605066 249999896.000154644251 1 59916.074172964 2022-12-03T01:46:48.544069 15328496.722140835598 234671399.277880638838 249999896.000021487474 1 59916.074184648 2022-12-03T01:46:49.553585 15328488.513162104413 234671407.486753821373 249999895.999915927649 1 59916.074196269 2022-12-03T01:46:50.557633 15328522.027967013419 234671373.971857547760 249999895.999824553728 1 59916.074207815 2022-12-03T01:46:51.555249 15328465.807543564588 234671430.192527085543 249999896.000070661306 1 59916.074219412 2022-12-03T01:46:52.557161 15328486.017766688019 234671409.982247889042 249999896.000014573336 1 59916.074231113 2022-12-03T01:46:53.568146 15328511.951086355373 234671384.048782080412 249999895.999868422747 1 59916.074242303 2022-12-03T01:46:54.535006 15328510.681137170643 234671385.318776309490 249999895.999913483858 1 59916.074253826 2022-12-03T01:46:55.530626 15328466.885108394548 234671429.114878177643 249999895.999986559153 1 59916.074265501 2022-12-03T01:46:56.539340 15328502.893698850647 234671393.106326282024 249999896.000025123358 1 59916.074277166 2022-12-03T01:46:57.547166 15328448.471848925576 234671447.528028905392 249999895.999877840281 1 59916.074288629 2022-12-03T01:46:58.537590 15328526.022023519501 234671369.978006362915 249999896.000029891729 1 59916.074300261 2022-12-03T01:46:59.542536 15328484.858507709578 234671411.141508579254 249999896.000016301870 1 59916.074311924 2022-12-03T01:47:00.550227 15328501.644971285015 234671394.355042070150 249999896.000013351440 1 59916.074324906 2022-12-03T01:47:01.671902 15328497.408749252558 234671398.591437399387 249999896.000186651945 1 59916.074335705 2022-12-03T01:47:02.604861 15328490.052977833897 234671405.947002232075 249999895.999980062246 1 59916.074346553 2022-12-03T01:47:03.542183 15328499.185298740864 234671396.814742267132 249999896.000041007996 1 59916.074358331 2022-12-03T01:47:04.559814 15328551.383882287890 234671344.616172045469 249999896.000054329634 1 59916.074369922 2022-12-03T01:47:05.561274 15328461.617640264332 234671434.382385224104 249999896.000025480986 1 59916.074381173 2022-12-03T01:47:06.533346 15328505.553482560441 234671390.446502834558 249999895.999985396862 1 59916.074392967 2022-12-03T01:47:07.552341 15328541.903260691091 234671354.096562087536 249999895.999822765589 1 59916.074404431 2022-12-03T01:47:08.542816 15328479.797402236611 234671416.202717751265 249999896.000119984150 1 59916.074416122 2022-12-03T01:47:09.552959 15328508.247511914000 234671387.752384185791 249999895.999896109104 1 59916.074427683 2022-12-03T01:47:10.551779 15328501.944849863648 234671394.055094003677 249999895.999943852425 1 59916.074438995 2022-12-03T01:47:11.529196 15328427.606087455526 234671468.393821448088 249999895.999908894300 1 59916.074450629 2022-12-03T01:47:12.534322 15328555.473747540265 234671340.526260286570 249999896.000007838011 1 59916.074462266 2022-12-03T01:47:13.539761 15328470.729954928160 234671425.270107775927 249999896.000062704086 1 59916.074473854 2022-12-03T01:47:14.540969 15328476.332586912438 234671419.667482674122 249999896.000069588423 1 59916.074485602 2022-12-03T01:47:15.556042 15328518.463771170005 234671377.536333739758 249999896.000104904175 1 59916.074497174 2022-12-03T01:47:16.555847 15328524.632463559508 234671371.367666244507 249999896.000129818916 1 59916.074508769 2022-12-03T01:47:17.557578 15328477.866388693452 234671418.133606880903 249999895.999995589256 1 59916.074520144 2022-12-03T01:47:18.540440 15328529.165117086843 234671366.834890127182 249999896.000007212162 1 59916.074531924 2022-12-03T01:47:19.558225 15328506.782096819952 234671389.217995047569 249999896.000091880560 1 59916.074543232 2022-12-03T01:47:20.535231 15328505.824282092974 234671390.175578743219 249999895.999860823154 1 59916.074555002 2022-12-03T01:47:21.552191 15328525.727478442714 234671370.272557914257 249999896.000036358833 1 59916.074566670 2022-12-03T01:47:22.560302 15328488.176636096090 234671407.823429167271 249999896.000065267086 1 59916.074577888 2022-12-03T01:47:23.529560 15328502.472719270736 234671393.527268201113 249999895.999987483025 1 59916.074589742 2022-12-03T01:47:24.553717 15328516.066864060238 234671379.933117061853 249999895.999981135130 1 59916.074601433 2022-12-03T01:47:25.563815 15328477.945677312091 234671418.054346680641 249999896.000023990870 1 59916.074612800 2022-12-03T01:47:26.545972 15328514.548983057961 234671381.451129317284 249999896.000112384558 1 59916.074624414 2022-12-03T01:47:27.549346 15328485.828809157014 234671410.171227663755 249999896.000036835670 1 59916.074635844 2022-12-03T01:47:28.536916 15328482.737147606909 234671413.262777566910 249999895.999925166368 1 59916.074647534 2022-12-03T01:47:29.546961 15328528.447258714586 234671367.552850186825 249999896.000108897686 1 59916.074659182 2022-12-03T01:47:30.553335 15328485.710436644033 234671410.289683431387 249999896.000120073557 1 59916.074670720 2022-12-03T01:47:31.550183 15328497.790802985430 234671398.209196478128 249999895.999999463558 1 59916.074682452 2022-12-03T01:47:32.563887 15328503.843962794170 234671392.156023919582 249999895.999986708164 1 59916.074693663 2022-12-03T01:47:33.532462 15328489.075593531132 234671406.924276918173 249999895.999870449305 1 59916.074705518 2022-12-03T01:47:34.556724 15328523.352651480585 234671372.647418051958 249999896.000069528818 1 59916.074716937 2022-12-03T01:47:35.543344 15328454.341930117458 234671441.658180117607 249999896.000110238791 1 59916.074728660 2022-12-03T01:47:36.556269 15328523.304860848933 234671372.695198088884 249999896.000058948994 1 59916.074740139 2022-12-03T01:47:37.548038 15328494.586027923971 234671401.413890719414 249999895.999918639660 1 59916.074751981 2022-12-03T01:47:38.571114 15328533.193704143167 234671362.806326717138 249999896.000030875206 1 59916.074763285 2022-12-03T01:47:39.547826 15328482.597804103047 234671413.402309864759 249999896.000113964081 1 59916.074774624 2022-12-03T01:47:40.527494 15328493.861656123772 234671402.138364583254 249999896.000020712614 1 59916.074786404 2022-12-03T01:47:41.545286 15328466.842899300158 234671429.157087057829 249999895.999986350536 1 59916.074797927 2022-12-03T01:47:42.540894 15328533.931906931102 234671362.068299174309 249999896.000206112862 1 59916.074809429 2022-12-03T01:47:43.534634 15328469.795832764357 234671426.204062938690 249999895.999895691872 1 59916.074821079 2022-12-03T01:47:44.541198 15328523.061910193413 234671372.938114821911 249999896.000025004148 1 59916.074832808 2022-12-03T01:47:45.554580 15328542.250081632286 234671353.750009775162 249999896.000091403723 1 59916.074844433 2022-12-03T01:47:46.558970 15328487.833372633904 234671408.166561335325 249999895.999933958054 1 59916.074855912 2022-12-03T01:47:47.550746 15328514.299191897735 234671381.700896650553 249999896.000088542700 1 59916.074867405 2022-12-03T01:47:48.543815 15328512.421816412359 234671383.578285396099 249999896.000101804733 1 59916.074878978 2022-12-03T01:47:49.543641 15328530.909417161718 234671365.090656191111 249999896.000073343515 1 59916.074890484 2022-12-03T01:47:50.537789 15328495.187824135646 234671400.812313824892 249999896.000137954950 1 59916.074902081 2022-12-03T01:47:51.539787 15328507.654492780566 234671388.345369815826 249999895.999862611294 1 59916.074913556 2022-12-03T01:47:52.531200 15328528.268333576620 234671367.731680512428 249999896.000014096498 1 59916.074925106 2022-12-03T01:47:53.529109 15328472.286850629374 234671423.713207244873 249999896.000057876110 1 59916.074936835 2022-12-03T01:47:54.542504 15328500.683079639450 234671395.316876947880 249999895.999956578016 1 59916.074948350 2022-12-03T01:47:55.537416 15328539.154833020642 234671356.845214396715 249999896.000047415495 1 59916.074959961 2022-12-03T01:47:56.540646 15328497.565856726840 234671398.434282988310 249999896.000139713287 1 59916.074971605 2022-12-03T01:47:57.546627 15328476.669501321390 234671419.330508351326 249999896.000009685755 1 59916.074983377 2022-12-03T01:47:58.563793 15328500.034666202962 234671395.965301066637 249999895.999967277050 1 59916.074994614 2022-12-03T01:47:59.534667 15328531.003240983933 234671364.996748417616 249999895.999989390373 1 59916.075006102 2022-12-03T01:48:00.527234 15328507.638967063278 234671388.360875904560 249999895.999842971563 1 59916.075017918 2022-12-03T01:48:01.548091 15328477.647963959724 234671418.352046906948 249999896.000010877848 1 59916.075030155 2022-12-03T01:48:02.605365 15328473.203960934654 234671422.796034723520 249999895.999995648861 1 59916.075041277 2022-12-03T01:48:03.566368 15328517.983667001128 234671378.016413062811 249999896.000080049038 1 59916.075052867 2022-12-03T01:48:04.567702 15328496.317387299612 234671399.682618469000 249999896.000005781651 1 59916.075064401 2022-12-03T01:48:05.564244 15328514.285024849698 234671381.714999794960 249999896.000024646521 1 59916.075076099 2022-12-03T01:48:06.574958 15328494.295706454664 234671401.704422354698 249999896.000128805637 1 59916.075087489 2022-12-03T01:48:07.559054 15328533.806024089456 234671362.193975299597 249999895.999999403954 1 59916.075099269 2022-12-03T01:48:08.576819 15328511.390105269849 234671384.609823465347 249999895.999928742647 1 59916.075110533 2022-12-03T01:48:09.550047 15328512.949974427000 234671383.050024658442 249999895.999999076128 1 59916.075122228 2022-12-03T01:48:10.560514 15328523.644810134545 234671372.355246156454 249999896.000056296587 1 59916.075133821 2022-12-03T01:48:11.562112 15328526.194043532014 234671369.806035757065 249999896.000079274178 1 59916.075145085 2022-12-03T01:48:12.535346 15328486.440877413377 234671409.559171259403 249999896.000048667192 1 59916.075156687 2022-12-03T01:48:13.537761 15328510.717917466536 234671385.282095253468 249999896.000012725592 1 59916.075168639 2022-12-03T01:48:14.570394 15328529.715125722811 234671366.284978270531 249999896.000103980303 1 59916.075179890 2022-12-03T01:48:15.542510 15328465.171178411692 234671430.828880339861 249999896.000058740377 1 59916.075191583 2022-12-03T01:48:16.552815 15328504.521223647520 234671391.478652507067 249999895.999876141548 1 59916.075202883 2022-12-03T01:48:17.529089 15328489.198075583205 234671406.801955014467 249999896.000030606985 1 59916.075214727 2022-12-03T01:48:18.552414 15328507.258803114295 234671388.741303265095 249999896.000106394291 1 59916.075226186 2022-12-03T01:48:19.542503 15328467.734481001273 234671428.265331745148 249999895.999812752008 1 59916.075237642 2022-12-03T01:48:20.532296 15328541.488647539169 234671354.511419028044 249999896.000066578388 1 59916.075249402 2022-12-03T01:48:21.548299 15328498.788511464372 234671397.211477458477 249999895.999988913536 1 59916.075261080 2022-12-03T01:48:22.557321 15328508.314722197130 234671387.685384333134 249999896.000106543303 1 59916.075272610 2022-12-03T01:48:23.553497 15328543.653274876997 234671352.346696406603 249999895.999971270561 1 59916.075284059 2022-12-03T01:48:24.542702 15328504.959198299795 234671391.040785163641 249999895.999983459711 1 59916.075295614 2022-12-03T01:48:25.541065 15328495.560706915334 234671400.439346551895 249999896.000053465366 1 59916.075307226 2022-12-03T01:48:26.544336 15328495.487671045586 234671400.512379050255 249999896.000050097704 1 59916.075318851 2022-12-03T01:48:27.548729 15328531.761050527915 234671364.238872587681 249999895.999923110008 1 59916.075330338 2022-12-03T01:48:28.541161 15328488.251506475732 234671407.748555243015 249999896.000061720610 1 59916.075342106 2022-12-03T01:48:29.557928 15328564.037665303797 234671331.962461620569 249999896.000126928091 1 59916.075353795 2022-12-03T01:48:30.567865 15328519.198117103428 234671376.801789641380 249999895.999906748533 1 59916.075365109 2022-12-03T01:48:31.545432 15328479.845472510904 234671416.154550433159 249999896.000022947788 1 59916.075376663 2022-12-03T01:48:32.543680 15328497.206787584350 234671398.793173998594 249999895.999961584806 1 59916.075388385 2022-12-03T01:48:33.556481 15328522.369941199198 234671373.630160838366 249999896.000102043152 1 59916.075399828 2022-12-03T01:48:34.545159 15328491.962969096377 234671404.037053763866 249999896.000022858381 1 59916.075411756 2022-12-03T01:48:35.575686 15328509.848036775365 234671386.151930272579 249999895.999967038631 1 59916.075422923 2022-12-03T01:48:36.540550 15328510.530581261963 234671385.469563931227 249999896.000145196915 1 59916.075434702 2022-12-03T01:48:37.558304 15328466.073817756027 234671429.926122665405 249999895.999940425158 1 59916.075446295 2022-12-03T01:48:38.559832 15328556.386555254459 234671339.613482058048 249999896.000037312508 1 59916.075457685 2022-12-03T01:48:39.543959 15328529.966427786276 234671366.033681005239 249999896.000108778477 1 59916.075469273 2022-12-03T01:48:40.545212 15328471.395837754011 234671424.604019433260 249999895.999857187271 1 59916.075480822 2022-12-03T01:48:41.543015 15328530.772323405370 234671365.227636933327 249999895.999960333109 1 59916.075492612 2022-12-03T01:48:42.561698 15328484.659706532955 234671411.340263605118 249999895.999970138073 1 59916.075504056 2022-12-03T01:48:43.550430 15328504.588003186509 234671391.411868691444 249999895.999871879816 1 59916.075515698 2022-12-03T01:48:44.556330 15328471.793346047401 234671424.206678152084 249999896.000024199486 1 59916.075527194 2022-12-03T01:48:45.549549 15328561.268287412822 234671334.731868594885 249999896.000156015158 1 59916.075538913 2022-12-03T01:48:46.562104 15328501.125049354509 234671394.874848037958 249999895.999897390604 1 59916.075550389 2022-12-03T01:48:47.553558 15328514.540105903521 234671381.459852010012 249999895.999957919121 1 59916.075561914 2022-12-03T01:48:48.549386 15328543.037537714466 234671352.962543964386 249999896.000081688166 1 59916.075573485 2022-12-03T01:48:49.549093 15328499.274133922532 234671396.726013422012 249999896.000147342682 1 59916.075584996 2022-12-03T01:48:50.543606 15328482.477484244853 234671413.522508651018 249999895.999992907047 1 59916.075596682 2022-12-03T01:48:51.553306 15328486.744789579883 234671409.255207419395 249999895.999996989965 1 59916.075607986 2022-12-03T01:48:52.530004 15328509.597527272999 234671386.402371704578 249999895.999898970127 1 59916.075619812 2022-12-03T01:48:53.551781 15328475.893628872931 234671420.106242895126 249999895.999871760607 1 59916.075631301 2022-12-03T01:48:54.544443 15328486.664217041805 234671409.335729598999 249999895.999946653843 1 59916.075642753 2022-12-03T01:48:55.533874 15328490.306222300977 234671405.694001138210 249999896.000223428011 1 59916.075654508 2022-12-03T01:48:56.549496 15328521.937450228259 234671374.062470644712 249999895.999920874834 1 59916.075666112 2022-12-03T01:48:57.552058 15328583.083896178752 234671312.916079252958 249999895.999975442886 1 59916.075677547 2022-12-03T01:48:58.540047 15328492.725018136203 234671403.274996280670 249999896.000014424324 1 59916.075689208 2022-12-03T01:48:59.547545 15328480.247904751450 234671415.752150803804 249999896.000055551529 1 59916.075700797 2022-12-03T01:49:00.548877 15328522.702310049906 234671373.297448545694 249999895.999758601189 1 59916.075712619 2022-12-03T01:49:01.570324 15328527.336091563106 234671368.663767039776 249999895.999858617783 1 59916.075724283 2022-12-03T01:49:02.578072 15328488.650153309107 234671407.349803745747 249999895.999957054853 1 59916.075735544 2022-12-03T01:49:03.550988 15328504.261935252696 234671391.737939387560 249999895.999874651432 1 59916.075747238 2022-12-03T01:49:04.561386 15328487.309867473319 234671408.690070062876 249999895.999937534332 1 59916.075758490 2022-12-03T01:49:05.533562 15328485.312029922381 234671410.687935262918 249999895.999965190887 1 59916.075770176 2022-12-03T01:49:06.543154 15328539.430557182059 234671356.569594204426 249999896.000151395798 1 59916.075781745 2022-12-03T01:49:07.542788 15328500.156150843948 234671395.844056159258 249999896.000207006931 1 59916.075793440 2022-12-03T01:49:08.553272 15328543.781905356795 234671352.218138217926 249999896.000043570995 1 59916.075805007 2022-12-03T01:49:09.552601 15328497.446827480569 234671398.553248405457 249999896.000075876713 1 59916.075816606 2022-12-03T01:49:10.554718 15328512.352523792535 234671383.647527784109 249999896.000051587820 1 59916.075828229 2022-12-03T01:49:11.558969 15328513.055539501831 234671382.944425553083 249999895.999965041876 1 59916.075839798 2022-12-03T01:49:12.558530 15328518.761373946443 234671377.238462150097 249999895.999836087227 1 59916.075851277 2022-12-03T01:49:13.550317 15328546.229824146256 234671349.770237058401 249999896.000061213970 1 59916.075862727 2022-12-03T01:49:14.539592 15328491.303094936535 234671404.697015911341 249999896.000110834837 1 59916.075874156 2022-12-03T01:49:15.527081 15328517.558032952249 234671378.441775351763 249999895.999808311462 1 59916.075885908 2022-12-03T01:49:16.542406 15328525.772688424215 234671370.227474570274 249999896.000162988901 1 59916.075897674 2022-12-03T01:49:17.559028 15328483.028321152553 234671412.971651732922 249999895.999972879887 1 59916.075909152 2022-12-03T01:49:18.550730 15328512.115569699556 234671383.884187221527 249999895.999756932259 1 59916.075920805 2022-12-03T01:49:19.557553 15328488.420700652525 234671407.579240858555 249999895.999941498041 1 59916.075932314 2022-12-03T01:49:20.551948 15328525.912950852886 234671370.086936593056 249999895.999887436628 1 59916.075943902 2022-12-03T01:49:21.553141 15328517.380061810836 234671378.619803160429 249999895.999864965677 1 59916.075955256 2022-12-03T01:49:22.534104 15328492.298771554604 234671403.701185256243 249999895.999956816435 1 59916.075966867 2022-12-03T01:49:23.537290 15328531.091546703130 234671364.908422768116 249999895.999969482422 1 59916.075978348 2022-12-03T01:49:24.529238 15328529.085663134232 234671366.914120435715 249999895.999783575535 1 59916.075989849 2022-12-03T01:49:25.522955 15328508.024652317166 234671387.975381106138 249999896.000033438206 1 59916.076001938 2022-12-03T01:49:26.567400 15328493.934869635850 234671402.065166473389 249999896.000036120415 1 59916.076013256 2022-12-03T01:49:27.545305 15328536.256233669817 234671359.743788778782 249999896.000022441149 1 59916.076024773 2022-12-03T01:49:28.540356 15328544.126579644158 234671351.873361289501 249999895.999940931797 1 59916.076036561 2022-12-03T01:49:29.558865 15328478.420267334208 234671417.579714119434 249999895.999981462955 1 59916.076048054 2022-12-03T01:49:30.551901 15328545.824324719608 234671350.175666868687 249999895.999991595745 1 59916.076059457 2022-12-03T01:49:31.537062 15328464.604456286877 234671431.395473331213 249999895.999929606915 1 59916.076071274 2022-12-03T01:49:32.558038 15328530.259937953204 234671365.740097045898 249999896.000034987926 1 59916.076082866 2022-12-03T01:49:33.559630 15328497.696904772893 234671398.303164392710 249999896.000069171190 1 59916.076094227 2022-12-03T01:49:34.541256 15328506.615194024518 234671389.384754329920 249999895.999948352575 1 59916.076105831 2022-12-03T01:49:35.543778 15328508.669188713655 234671387.330776721239 249999895.999965429306 1 59916.076117475 2022-12-03T01:49:36.549782 15328497.945623945445 234671398.054406434298 249999896.000030368567 1 59916.076128826 2022-12-03T01:49:37.530560 15328519.477935751900 234671376.522048979998 249999895.999984741211 1 59916.076140496 2022-12-03T01:49:38.538849 15328536.849443776533 234671359.150698244572 249999896.000142008066 1 59916.076152088 2022-12-03T01:49:39.540405 15328494.866767879575 234671401.133071720600 249999895.999839603901 1 59916.076163632 2022-12-03T01:49:40.537776 15328486.694616694003 234671409.305282801390 249999895.999899506569 1 59916.076175326 2022-12-03T01:49:41.548176 15328504.480066997930 234671391.519931763411 249999895.999998748302 1 59916.076186742 2022-12-03T01:49:42.534515 15328489.149245649576 234671406.850899755955 249999896.000145405531 1 59916.076198584 2022-12-03T01:49:43.557710 15328481.717378357425 234671414.282590776682 249999895.999969124794 1 59916.076210075 2022-12-03T01:49:44.550443 15328537.396145621315 234671358.603895246983 249999896.000040858984 1 59916.076221462 2022-12-03T01:49:45.534338 15328529.508549727499 234671366.491393625736 249999895.999943345785 1 59916.076233121 2022-12-03T01:49:46.541637 15328563.576200846583 234671332.423893153667 249999896.000093996525 1 59916.076244967 2022-12-03T01:49:47.565111 15328454.258404247463 234671441.741514950991 249999895.999919205904 1 59916.076256397 2022-12-03T01:49:48.552726 15328534.947111859918 234671361.052851736546 249999895.999963581562 1 59916.076267695 2022-12-03T01:49:49.528863 15328498.044650672004 234671397.955133080482 249999895.999783754349 1 59916.076279351 2022-12-03T01:49:50.535887 15328501.665937991813 234671394.334064036608 249999896.000002026558 1 59916.076290920 2022-12-03T01:49:51.535496 15328504.429212380201 234671391.570922911167 249999896.000135302544 1 59916.076302642 2022-12-03T01:49:52.548263 15328493.573234520853 234671402.426713705063 249999895.999948233366 1 59916.076313968 2022-12-03T01:49:53.526804 15328491.301662610844 234671404.698412209749 249999896.000074833632 1 59916.076325587 2022-12-03T01:49:54.530669 15328503.780399480835 234671392.219669610262 249999896.000069081783 1 59916.076337218 2022-12-03T01:49:55.535609 15328533.716298315674 234671362.283691376448 249999895.999989688396 1 59916.076348879 2022-12-03T01:49:56.543169 15328483.600372208282 234671412.399568051100 249999895.999940246344 1 59916.076360589 2022-12-03T01:49:57.554900 15328569.254387736320 234671326.745723217726 249999896.000110954046 1 59916.076371944 2022-12-03T01:49:58.535923 15328526.174677630886 234671369.825339436531 249999896.000017076731 1 59916.076383633 2022-12-03T01:49:59.545883 15328531.965766504407 234671364.034232556820 249999895.999999046326 1 59916.076395194 2022-12-03T01:50:00.544753 15328481.317442232743 234671414.682543009520 249999895.999985247850 1 59916.076406827 2022-12-03T01:50:01.549828 15328531.299995101988 234671364.699840068817 249999895.999835163355 1 59916.076423073 2022-12-03T01:50:02.953486 15328442.643326494843 234671453.356629848480 249999895.999956339598 1 59916.076430817 2022-12-03T01:50:03.622602 15328550.482380313799 234671345.517787307501 249999896.000167608261 1 59916.076441918 2022-12-03T01:50:04.581676 15328506.227220207453 234671389.772876650095 249999896.000096857548 1 59916.076453290 2022-12-03T01:50:05.564254 15328506.226847935468 234671389.773358076811 249999896.000206023455 1 59916.076464871 2022-12-03T01:50:06.564868 15328513.420120602474 234671382.580021619797 249999896.000142216682 1 59916.076476443 2022-12-03T01:50:07.564618 15328538.416682569310 234671357.583337873220 249999896.000020444393 1 59916.076488024 2022-12-03T01:50:08.565258 15328507.236322110519 234671388.763736367226 249999896.000058472157 1 59916.076499479 2022-12-03T01:50:09.554954 15328465.594514627010 234671430.405616968870 249999896.000131607056 1 59916.076511184 2022-12-03T01:50:10.566252 15328551.341838261113 234671344.658117592335 249999895.999955862761 1 59916.076522515 2022-12-03T01:50:11.545267 15328493.396699368954 234671402.603115290403 249999895.999814659357 1 59916.076534284 2022-12-03T01:50:12.562167 15328488.829331705347 234671407.170611321926 249999895.999943017960 1 59916.076545770 2022-12-03T01:50:13.554516 15328466.412659453228 234671429.587498515844 249999896.000157982111 1 59916.076557521 2022-12-03T01:50:14.569821 15328543.767531974241 234671352.232519447803 249999896.000051409006 1 59916.076568937 2022-12-03T01:50:15.556167 15328487.597203467041 234671408.402972459793 249999896.000175923109 1 59916.076580463 2022-12-03T01:50:16.552038 15328476.475612454116 234671419.524397253990 249999896.000009715557 1 59916.076592185 2022-12-03T01:50:17.564769 15328513.379056025296 234671382.620885014534 249999895.999941051006 1 59916.076603718 2022-12-03T01:50:18.561239 15328519.963591789827 234671376.036493360996 249999896.000085145235 1 59916.076615481 2022-12-03T01:50:19.577560 15328502.450626770034 234671393.549225986004 249999895.999852746725 1 59916.076626808 2022-12-03T01:50:20.556206 15328534.557545037940 234671361.442630618811 249999896.000175654888 1 59916.076638382 2022-12-03T01:50:21.556189 15328519.553767917678 234671376.446324080229 249999896.000091999769 1 59916.076650002 2022-12-03T01:50:22.560194 15328498.378350030631 234671397.621656596661 249999896.000006616116 1 59916.076661532 2022-12-03T01:50:23.556371 15328526.078814376146 234671369.921305775642 249999896.000120162964 1 59916.076673006 2022-12-03T01:50:24.547684 15328530.958304425701 234671365.041454374790 249999895.999758809805 1 59916.076684460 2022-12-03T01:50:25.537312 15328518.875102430582 234671377.124857932329 249999895.999960362911 1 59916.076696248 2022-12-03T01:50:26.555826 15328557.753701854497 234671338.246188551188 249999895.999890416861 1 59916.076707863 2022-12-03T01:50:27.559398 15328476.920484419912 234671419.079666286707 249999896.000150710344 1 59916.076719399 2022-12-03T01:50:28.556095 15328532.736906118691 234671363.263181239367 249999896.000087350607 1 59916.076730689 2022-12-03T01:50:29.531516 15328520.133036322892 234671375.866886854172 249999895.999923169613 1 59916.076742228 2022-12-03T01:50:30.528469 15328529.989319711924 234671366.010655671358 249999895.999975383282 1 59916.076754076 2022-12-03T01:50:31.552217 15328524.148770017549 234671371.851269751787 249999896.000039756298 1 59916.076765612 2022-12-03T01:50:32.548845 15328480.137024926022 234671415.862973749638 249999895.999998688698 1 59916.076777168 2022-12-03T01:50:33.547313 15328525.620546149090 234671370.379354476929 249999895.999900639057 1 59916.076788896 2022-12-03T01:50:34.560574 15328460.378665182739 234671435.621339172125 249999896.000004351139 1 59916.076800470 2022-12-03T01:50:35.560649 15328549.141086280346 234671346.858707815409 249999895.999794095755 1 59916.076811944 2022-12-03T01:50:36.551979 15328526.701902756467 234671369.298019886017 249999895.999922633171 1 59916.076823602 2022-12-03T01:50:37.559249 15328492.265354126692 234671403.734816581011 249999896.000170707703 1 59916.076835116 2022-12-03T01:50:38.554019 15328526.794307300821 234671369.205779731274 249999896.000087022781 1 59916.076846760 2022-12-03T01:50:39.560026 15328517.179943710566 234671378.820021718740 249999895.999965429306 1 59916.076858223 2022-12-03T01:50:40.550504 15328493.005444271490 234671402.994448393583 249999895.999892652035 1 59916.076869735 2022-12-03T01:50:41.545136 15328555.525284340605 234671340.474624931812 249999895.999909281731 1 59916.076881413 2022-12-03T01:50:42.554078 15328504.505020581186 234671391.494933843613 249999895.999954432249 1 59916.076893052 2022-12-03T01:50:43.559706 15328534.260776927695 234671361.739200234413 249999895.999977171421 1 59916.076904562 2022-12-03T01:50:44.554165 15328493.161577217281 234671402.838549494743 249999896.000126719475 1 59916.076916204 2022-12-03T01:50:45.560015 15328468.561537947506 234671427.438393533230 249999895.999931484461 1 59916.076927688 2022-12-03T01:50:46.552294 15328481.479248763993 234671414.520750612020 249999895.999999374151 1 59916.076939306 2022-12-03T01:50:47.556047 15328547.335432473570 234671348.664356976748 249999895.999789446592 1 59916.076950744 2022-12-03T01:50:48.544256 15328521.814699808136 234671374.185312092304 249999896.000011891127 1 59916.076962476 2022-12-03T01:50:49.557924 15328552.907743223011 234671343.092445135117 249999896.000188350677 1 59916.076974077 2022-12-03T01:50:50.560258 15328526.475241143256 234671369.524763345718 249999896.000004500151 1 59916.076985544 2022-12-03T01:50:51.550992 15328507.746559411287 234671388.253512680531 249999896.000072091818 1 59916.076997193 2022-12-03T01:50:52.557455 15328523.045641191304 234671372.954362720251 249999896.000003904104 1 59916.077008765 2022-12-03T01:50:53.557285 15328539.128703661263 234671356.871220469475 249999895.999924123287 1 59916.077020192 2022-12-03T01:50:54.544594 15328527.064841231331 234671368.935149490833 249999895.999990731478 1 59916.077031822 2022-12-03T01:50:55.549422 15328535.829841911793 234671360.170229017735 249999896.000070929527 1 59916.077043433 2022-12-03T01:50:56.552592 15328494.316531756893 234671401.683430790901 249999895.999962538481 1 59916.077054998 2022-12-03T01:50:57.551861 15328513.209034344181 234671382.790914207697 249999895.999948561192 1 59916.077066383 2022-12-03T01:50:58.535525 15328487.702016800642 234671408.297962248325 249999895.999979048967 1 59916.077078045 2022-12-03T01:50:59.543091 15328500.167688682675 234671395.832278579473 249999895.999967277050 1 59916.077089483 2022-12-03T01:51:00.531320 15328538.180257238448 234671357.819887250662 249999896.000144481659 1 59916.077102283 2022-12-03T01:51:01.637226 15328520.182913584635 234671375.817037820816 249999895.999951392412 1 59916.077113173 2022-12-03T01:51:02.578156 15328487.011815868318 234671408.988050043583 249999895.999865919352 1 59916.077124969 2022-12-03T01:51:03.597278 15328549.368343625218 234671346.631548762321 249999895.999892383814 1 59916.077135989 2022-12-03T01:51:04.549444 15328562.301456334069 234671333.698416531086 249999895.999872863293 1 59916.077147669 2022-12-03T01:51:05.558601 15328493.472765155137 234671402.527329146862 249999896.000094294548 1 59916.077159449 2022-12-03T01:51:06.576352 15328550.738173460588 234671345.261701434851 249999895.999874889851 1 59916.077170959 2022-12-03T01:51:07.570816 15328540.418087273836 234671355.581944644451 249999896.000031918287 1 59916.077182037 2022-12-03T01:51:08.528017 15328541.784819711000 234671354.215225160122 249999896.000044882298 1 59916.077194013 2022-12-03T01:51:09.562744 15328483.616655485705 234671412.383345365524 249999896.000000864267 1 59916.077205456 2022-12-03T01:51:10.551386 15328518.557903232053 234671377.442065626383 249999895.999968856573 1 59916.077216883 2022-12-03T01:51:11.538701 15328529.367121361196 234671366.632869809866 249999895.999991178513 1 59916.077228513 2022-12-03T01:51:12.543484 15328538.167298907414 234671357.832687079906 249999895.999985992908 1 59916.077240045 2022-12-03T01:51:13.539870 15328549.407679520547 234671346.592247694731 249999895.999927222729 1 59916.077251822 2022-12-03T01:51:14.557428 15328559.350932175294 234671336.648994982243 249999895.999927163124 1 59916.077263306 2022-12-03T01:51:15.549618 15328509.694589886814 234671386.305373698473 249999895.999963581562 1 59916.077274699 2022-12-03T01:51:16.533966 15328511.590761376545 234671384.409257322550 249999896.000018686056 1 59916.077286605 2022-12-03T01:51:17.562668 15328482.488048737869 234671413.511952012777 249999896.000000745058 1 59916.077297864 2022-12-03T01:51:18.535435 15328536.737827908248 234671359.262129187584 249999895.999957084656 1 59916.077309465 2022-12-03T01:51:19.537761 15328554.070669824257 234671341.929297178984 249999895.999967008829 1 59916.077321076 2022-12-03T01:51:20.540996 15328491.948132844642 234671404.051737338305 249999895.999870181084 1 59916.077332823 2022-12-03T01:51:21.555905 15328491.786916354671 234671404.213002532721 249999895.999918878078 1 59916.077344256 2022-12-03T01:51:22.543695 15328525.583565384150 234671370.416433930397 249999895.999999314547 1 59916.077356019 2022-12-03T01:51:23.560013 15328485.920385411009 234671410.079686731100 249999896.000072151423 1 59916.077367452 2022-12-03T01:51:24.547889 15328513.680249420926 234671382.319759041071 249999896.000008463860 1 59916.077379074 2022-12-03T01:51:25.552012 15328474.905373772606 234671421.094643115997 249999896.000016897917 1 59916.077390520 2022-12-03T01:51:26.540960 15328507.190019953996 234671388.810031116009 249999896.000051081181 1 59916.077402099 2022-12-03T01:51:27.541348 15328545.582611070946 234671350.417282342911 249999895.999893426895 1 59916.077413592 2022-12-03T01:51:28.534334 15328484.207334339619 234671411.792724668980 249999896.000059008598 1 59916.077425092 2022-12-03T01:51:29.527883 15328558.694200826809 234671337.305832833052 249999896.000033646822 1 59916.077436889 2022-12-03T01:51:30.547223 15328488.926902929321 234671407.073193699121 249999896.000096619129 1 59916.077448451 2022-12-03T01:51:31.546213 15328526.984793882817 234671369.015144556761 249999895.999938428402 1 59916.077460059 2022-12-03T01:51:32.549129 15328576.052556958050 234671319.947570830584 249999896.000127792358 1 59916.077471416 2022-12-03T01:51:33.530334 15328481.442928183824 234671414.557108074427 249999896.000036269426 1 59916.077483320 2022-12-03T01:51:34.558870 15328546.987939637154 234671349.012057602406 249999895.999997228384 1 59916.077494788 2022-12-03T01:51:35.549645 15328514.437251888216 234671381.562756657600 249999896.000008553267 1 59916.077506315 2022-12-03T01:51:36.545622 15328527.709758013487 234671368.290230780840 249999895.999988794327 1 59916.077517909 2022-12-03T01:51:37.547352 15328513.557716915384 234671382.442085564137 249999895.999802470207 1 59916.077529734 2022-12-03T01:51:38.568977 15328507.208714041859 234671388.791293054819 249999896.000007092953 1 59916.077541004 2022-12-03T01:51:39.542793 15328501.498242715374 234671394.501730173826 249999895.999972879887 1 59916.077552706 2022-12-03T01:51:40.553788 15328518.741479372606 234671377.258750736713 249999896.000230103731 1 59916.077564449 2022-12-03T01:51:41.568413 15328559.257897740230 234671336.742033511400 249999895.999931246042 1 59916.077575607 2022-12-03T01:51:42.532457 15328520.065492613241 234671375.934485793114 249999895.999978393316 1 59916.077587212 2022-12-03T01:51:43.535119 15328546.483739176765 234671349.516242653131 249999895.999981820583 1 59916.077598911 2022-12-03T01:51:44.545876 15328533.931066557765 234671362.069111227989 249999896.000177800655 1 59916.077610602 2022-12-03T01:51:45.556034 15328491.087745316327 234671404.912433028221 249999896.000178337097 1 59916.077621968 2022-12-03T01:51:46.538081 15328524.477723689750 234671371.522354960442 249999896.000078648329 1 59916.077633710 2022-12-03T01:51:47.552536 15328549.343882901594 234671346.656284928322 249999896.000167816877 1 59916.077645226 2022-12-03T01:51:48.547539 15328508.868829188868 234671387.130945980549 249999895.999775171280 1 59916.077657003 2022-12-03T01:51:49.565082 15328561.790618790314 234671334.209400355816 249999896.000019133091 1 59916.077668256 2022-12-03T01:51:50.537354 15328492.572250511497 234671403.427764773369 249999896.000015288591 1 59916.077679824 2022-12-03T01:51:51.536826 15328514.865321312100 234671381.134760409594 249999896.000081717968 1 59916.077691370 2022-12-03T01:51:52.534390 15328523.598333796486 234671372.401576101780 249999895.999909907579 1 59916.077703071 2022-12-03T01:51:53.545364 15328482.486667191610 234671413.513262599707 249999895.999929785728 1 59916.077714558 2022-12-03T01:51:54.537773 15328530.213518235832 234671365.786375552416 249999895.999893784523 1 59916.077725968 2022-12-03T01:51:55.523682 15328507.873214021325 234671388.126790463924 249999896.000004470348 1 59916.077737762 2022-12-03T01:51:56.542641 15328511.445949811488 234671384.554130822420 249999896.000080645084 1 59916.077749502 2022-12-03T01:51:57.556978 15328496.206278257072 234671399.793705642223 249999895.999983906746 1 59916.077760787 2022-12-03T01:51:58.532016 15328510.600287312642 234671385.399708926678 249999895.999996244907 1 59916.077772314 2022-12-03T01:51:59.527942 15328541.593209285289 234671354.406846106052 249999896.000055402517 1 59916.077784037 2022-12-03T01:52:00.540762 15328546.614950897172 234671349.385130286217 249999896.000081181526 1 59916.077799071 2022-12-03T01:52:01.839688 15328480.059473523870 234671415.940440595150 249999895.999914109707 1 59916.077807631 2022-12-03T01:52:02.579360 15328544.297479219735 234671351.702561646700 249999896.000040858984 1 59916.077819374 2022-12-03T01:52:03.593971 15328511.100940920413 234671384.899010300636 249999895.999951213598 1 59916.077830662 2022-12-03T01:52:04.569196 15328511.111822085455 234671384.888258427382 249999896.000080525875 1 59916.077842359 2022-12-03T01:52:05.579870 15328509.110088005662 234671386.889872193336 249999895.999960184097 1 59916.077853657 2022-12-03T01:52:06.556007 15328495.486556405202 234671400.513389706612 249999895.999946117401 1 59916.077865415 2022-12-03T01:52:07.571898 15328512.441851524636 234671383.558001875877 249999895.999853402376 1 59916.077876739 2022-12-03T01:52:08.550244 15328518.922578770667 234671377.077475339174 249999896.000054121017 1 59916.077888366 2022-12-03T01:52:09.554843 15328510.200473625213 234671385.799436271191 249999895.999909907579 1 59916.077900063 2022-12-03T01:52:10.565477 15328527.831969039515 234671368.168088614941 249999896.000057667494 1 59916.077911433 2022-12-03T01:52:11.547841 15328573.334127156064 234671322.665853768587 249999895.999980926514 1 59916.077923088 2022-12-03T01:52:12.554831 15328549.182718936354 234671346.817281216383 249999896.000000149012 1 59916.077934641 2022-12-03T01:52:13.553019 15328485.468420807272 234671410.531547814608 249999895.999968618155 1 59916.077946229 2022-12-03T01:52:14.554165 15328522.483625067398 234671373.516433864832 249999896.000058919191 1 59916.077957571 2022-12-03T01:52:15.534134 15328508.711199823767 234671387.288876503706 249999896.000076323748 1 59916.077969383 2022-12-03T01:52:16.554703 15328556.609795516357 234671339.390326112509 249999896.000121623278 1 59916.077980844 2022-12-03T01:52:17.544950 15328498.780843431130 234671397.219066560268 249999895.999909996986 1 59916.077992593 2022-12-03T01:52:18.560066 15328526.373489754274 234671369.626497656107 249999895.999987423420 1 59916.078004278 2022-12-03T01:52:19.569592 15328511.040203064680 234671384.959748297930 249999895.999951362610 1 59916.078015807 2022-12-03T01:52:20.565714 15328517.926435783505 234671378.073457211256 249999895.999893009663 1 59916.078027362 2022-12-03T01:52:21.564089 15328519.250815875828 234671376.749281436205 249999896.000097304583 1 59916.078038476 2022-12-03T01:52:22.524356 15328533.066012283787 234671362.934036791325 249999896.000049084425 1 59916.078050368 2022-12-03T01:52:23.551838 15328497.271986527368 234671398.728039741516 249999896.000026255846 1 59916.078061790 2022-12-03T01:52:24.538623 15328547.887070354074 234671348.112938225269 249999896.000008583069 1 59916.078073471 2022-12-03T01:52:25.547871 15328523.856476446614 234671372.143596410751 249999896.000072866678 1 59916.078085118 2022-12-03T01:52:26.554245 15328525.430755125359 234671370.569220721722 249999895.999975860119 1 59916.078096570 2022-12-03T01:52:27.543662 15328546.973316485062 234671349.026642560959 249999895.999959051609 1 59916.078108076 2022-12-03T01:52:28.537767 15328481.497409777716 234671414.502681970596 249999896.000091761351 1 59916.078119616 2022-12-03T01:52:29.534848 15328521.424269689247 234671374.575734466314 249999896.000004142523 1 59916.078131374 2022-12-03T01:52:30.550762 15328546.327674444765 234671349.672396928072 249999896.000071376562 1 59916.078143015 2022-12-03T01:52:31.556487 15328529.697029897943 234671366.303008377552 249999896.000038266182 1 59916.078154684 2022-12-03T01:52:32.564698 15328543.793630266562 234671352.206396222115 249999896.000026494265 1 59916.078166045 2022-12-03T01:52:33.546321 15328469.960138345137 234671426.039789557457 249999895.999927908182 1 59916.078177580 2022-12-03T01:52:34.542896 15328585.129042426124 234671310.870910674334 249999895.999953091145 1 59916.078189274 2022-12-03T01:52:35.553252 15328472.841550372541 234671423.158432811499 249999895.999983191490 1 59916.078200755 2022-12-03T01:52:36.545253 15328522.413696285337 234671373.586195051670 249999895.999891340733 1 59916.078212312 2022-12-03T01:52:37.543790 15328554.875864025205 234671341.124062478542 249999895.999926507473 1 59916.078224054 2022-12-03T01:52:38.558279 15328521.916766671464 234671374.083298563957 249999896.000065237284 1 59916.078235622 2022-12-03T01:52:39.557773 15328536.480229182169 234671359.519800662994 249999896.000029832125 1 59916.078247200 2022-12-03T01:52:40.558035 15328515.611447557807 234671380.388524800539 249999895.999972343445 1 59916.078258670 2022-12-03T01:52:41.549129 15328525.674547920004 234671370.325429916382 249999895.999977827072 1 59916.078270301 2022-12-03T01:52:42.554039 15328526.829531688243 234671369.170499533415 249999896.000031232834 1 59916.078281888 2022-12-03T01:52:43.555088 15328541.377354245633 234671354.622567117214 249999895.999921351671 1 59916.078293202 2022-12-03T01:52:44.532591 15328511.761673113331 234671384.238368391991 249999896.000041514635 1 59916.078304767 2022-12-03T01:52:45.531876 15328534.661455089226 234671361.338510274887 249999895.999965369701 1 59916.078316390 2022-12-03T01:52:46.536066 15328477.448938738555 234671418.551054626703 249999895.999993354082 1 59916.078328120 2022-12-03T01:52:47.549561 15328526.495545253158 234671369.504358708858 249999895.999903976917 1 59916.078339670 2022-12-03T01:52:48.547524 15328525.871687041596 234671370.128412723541 249999896.000099778175 1 59916.078351262 2022-12-03T01:52:49.549085 15328641.308454940096 234671254.691627293825 249999896.000082224607 1 59916.078362811 2022-12-03T01:52:50.546860 15328474.492910943925 234671421.507207632065 249999896.000118583441 1 59916.078374473 2022-12-03T01:52:51.554499 15328542.076021770015 234671353.923904031515 249999895.999925792217 1 59916.078385878 2022-12-03T01:52:52.539855 15328499.417946653441 234671396.582086771727 249999896.000033438206 1 59916.078397360 2022-12-03T01:52:53.531907 15328489.843883819878 234671406.155959248543 249999895.999843060970 1 59916.078409210 2022-12-03T01:52:54.555765 15328537.759946882725 234671358.240158617496 249999896.000105500221 1 59916.078420719 2022-12-03T01:52:55.550085 15328500.046514026821 234671395.953591883183 249999896.000105917454 1 59916.078432184 2022-12-03T01:52:56.540694 15328580.661146767437 234671315.338890522718 249999896.000037282705 1 59916.078443750 2022-12-03T01:52:57.539962 15328531.894755249843 234671364.105101823807 249999895.999857068062 1 59916.078455612 2022-12-03T01:52:58.564886 15328545.173613822088 234671350.826356291771 249999895.999970108271 1 59916.078467146 2022-12-03T01:52:59.561453 15328528.757630884647 234671367.242447793484 249999896.000078678131 1 59916.078478454 2022-12-03T01:53:00.538443 15328567.430392526090 234671328.569619208574 249999896.000011742115 1 59916.078490430 2022-12-03T01:53:01.573159 15328488.684550764039 234671407.315630406141 249999896.000181168318 1 59916.078501960 2022-12-03T01:53:02.569358 15328553.802676687017 234671342.197245895863 249999895.999922573566 1 59916.078513538 2022-12-03T01:53:03.569656 15328555.827287118882 234671340.172687083483 249999895.999974191189 1 59916.078524868 2022-12-03T01:53:04.548624 15328557.702223312110 234671338.297699987888 249999895.999923288822 1 59916.078536312 2022-12-03T01:53:05.537369 15328503.937003033236 234671392.062886923552 249999895.999889969826 1 59916.078547982 2022-12-03T01:53:06.545601 15328513.874289860949 234671382.125715732574 249999896.000005602837 1 59916.078559904 2022-12-03T01:53:07.575749 15328506.865796580911 234671389.134173333645 249999895.999969899654 1 59916.078571131 2022-12-03T01:53:08.545704 15328516.045599443838 234671379.954435557127 249999896.000034987926 1 59916.078582771 2022-12-03T01:53:09.551383 15328514.562627995387 234671381.437326192856 249999895.999954193830 1 59916.078594280 2022-12-03T01:53:10.545793 15328517.397760869935 234671378.602329999208 249999896.000090867281 1 59916.078606133 2022-12-03T01:53:11.569875 15328456.468610806391 234671439.531437069178 249999896.000047862530 1 59916.078617571 2022-12-03T01:53:12.558159 15328547.340801991522 234671348.659291684628 249999896.000093668699 1 59916.078628988 2022-12-03T01:53:13.544576 15328553.395166190341 234671342.604785174131 249999895.999951362610 1 59916.078640706 2022-12-03T01:53:14.556966 15328538.915632225573 234671357.084519803524 249999896.000152021646 1 59916.078652137 2022-12-03T01:53:15.544614 15328502.079968072474 234671393.920071274042 249999896.000039339066 1 59916.078663781 2022-12-03T01:53:16.550728 15328520.644275425002 234671375.355782240629 249999896.000057667494 1 59916.078675295 2022-12-03T01:53:17.545532 15328526.309431506321 234671369.690630257130 249999896.000061750412 1 59916.078687100 2022-12-03T01:53:18.565443 15328491.646747421473 234671404.353329479694 249999896.000076889992 1 59916.078698597 2022-12-03T01:53:19.558823 15328521.972427643836 234671374.027547508478 249999895.999975144863 1 59916.078710350 2022-12-03T01:53:20.574230 15328499.711484074593 234671396.288412183523 249999895.999896258116 1 59916.078721579 2022-12-03T01:53:21.544412 15328566.635885739699 234671329.364110350609 249999895.999996095896 1 59916.078733141 2022-12-03T01:53:22.543331 15328544.898820035160 234671351.101295232773 249999896.000115275383 1 59916.078744623 2022-12-03T01:53:23.535447 15328501.266488911584 234671394.733339518309 249999895.999828428030 1 59916.078756512 2022-12-03T01:53:24.562604 15328515.543655784801 234671380.456348836422 249999896.000004619360 1 59916.078767999 2022-12-03T01:53:25.555134 15328501.654332365841 234671394.345641583204 249999895.999973952770 1 59916.078779718 2022-12-03T01:53:26.567658 15328523.023440653458 234671372.976557016373 249999895.999997675419 1 59916.078790940 2022-12-03T01:53:27.537232 15328506.773453265429 234671389.226534962654 249999895.999988228083 1 59916.078802506 2022-12-03T01:53:28.536507 15328547.552656108513 234671348.447412818670 249999896.000068932772 1 59916.078814277 2022-12-03T01:53:29.553573 15328502.107548052445 234671393.892313539982 249999895.999861598015 1 59916.078825565 2022-12-03T01:53:30.528839 15328538.566854435951 234671357.433126062155 249999895.999980509281 1 59916.078837195 2022-12-03T01:53:31.533689 15328519.292098380625 234671376.707852602005 249999895.999950975180 1 59916.078849048 2022-12-03T01:53:32.557770 15328471.702087013051 234671424.297825813293 249999895.999912828207 1 59916.078860442 2022-12-03T01:53:33.542156 15328553.707364302129 234671342.292711645365 249999896.000075936317 1 59916.078872113 2022-12-03T01:53:34.550613 15328505.530903916806 234671390.469002187252 249999895.999906092882 1 59916.078883602 2022-12-03T01:53:35.543228 15328528.966713234782 234671367.033294856548 249999896.000008106232 1 59916.078895382 2022-12-03T01:53:36.560983 15328534.932220699266 234671361.067827194929 249999896.000047892332 1 59916.078906680 2022-12-03T01:53:37.537107 15328508.642590686679 234671387.357377529144 249999895.999968230724 1 59916.078918425 2022-12-03T01:53:38.551963 15328538.936175899580 234671357.063818633556 249999895.999994546175 1 59916.078929950 2022-12-03T01:53:39.547668 15328519.062457665801 234671376.937535345554 249999895.999993026257 1 59916.078941671 2022-12-03T01:53:40.560367 15328534.849602416158 234671361.150309443474 249999895.999911844730 1 59916.078953251 2022-12-03T01:53:41.560889 15328580.257729388773 234671315.742274940014 249999896.000004321337 1 59916.078964769 2022-12-03T01:53:42.556029 15328500.247220985591 234671395.752714782953 249999895.999935775995 1 59916.078976084 2022-12-03T01:53:43.533677 15328514.374599292874 234671381.625408202410 249999896.000007510185 1 59916.078987805 2022-12-03T01:53:44.546391 15328562.421851761639 234671333.578061491251 249999895.999913245440 1 59916.078999294 2022-12-03T01:53:45.538950 15328544.221896288916 234671351.778083771467 249999895.999980062246 1 59916.079010989 2022-12-03T01:53:46.549435 15328475.305666415021 234671420.694263547659 249999895.999929964542 1 59916.079022444 2022-12-03T01:53:47.539153 15328534.566140118986 234671361.433896452188 249999896.000036567450 1 59916.079034207 2022-12-03T01:53:48.555473 15328532.453114414588 234671363.546984851360 249999896.000099271536 1 59916.079045928 2022-12-03T01:53:49.568161 15328478.782300692052 234671417.217698603868 249999895.999999284744 1 59916.079057178 2022-12-03T01:53:50.540139 15328527.465342957526 234671368.534617990255 249999895.999960958958 1 59916.079068707 2022-12-03T01:53:51.536313 15328528.077378807589 234671367.922636747360 249999896.000015556812 1 59916.079080369 2022-12-03T01:53:52.543899 15328549.426472241059 234671346.573513060808 249999895.999985307455 1 59916.079091880 2022-12-03T01:53:53.538480 15328530.871150258929 234671365.128901511431 249999896.000051766634 1 59916.079103499 2022-12-03T01:53:54.542278 15328517.101815033704 234671378.898121505976 249999895.999936550856 1 59916.079115084 2022-12-03T01:53:55.543302 15328547.834478847682 234671348.165399909019 249999895.999878764153 1 59916.079126802 2022-12-03T01:53:56.555728 15328540.913365555927 234671355.086568951607 249999895.999934494495 1 59916.079138135 2022-12-03T01:53:57.534815 15328525.021242028102 234671370.978772461414 249999896.000014483929 1 59916.079149869 2022-12-03T01:53:58.548661 15328539.142461938784 234671356.857383877039 249999895.999845802784 1 59916.079161541 2022-12-03T01:53:59.557161 15328507.137085510418 234671388.863049745560 249999896.000135242939 1 59916.079172761 2022-12-03T01:54:00.526553 15328518.347715063021 234671377.652220934629 249999895.999935984612 1 59916.079184292 2022-12-03T01:54:01.522826 15328538.688005629927 234671357.311911314726 249999895.999916940928 1 59916.079197577 2022-12-03T01:54:02.670666 15328518.707260124385 234671377.292782306671 249999896.000042438507 1 59916.079208515 2022-12-03T01:54:03.615703 15328551.956675259396 234671344.043392896652 249999896.000068157911 1 59916.079219704 2022-12-03T01:54:04.582375 15328540.369216494262 234671355.630679309368 249999895.999895811081 1 59916.079231096 2022-12-03T01:54:05.566718 15328510.695080282167 234671385.304920881987 249999896.000001162291 1 59916.079242786 2022-12-03T01:54:06.576717 15328543.105904418975 234671352.894041448832 249999895.999945878983 1 59916.079254584 2022-12-03T01:54:07.596052 15328542.815155489370 234671353.184752523899 249999895.999908000231 1 59916.079266536 2022-12-03T01:54:08.628717 15328544.401578716934 234671351.598435401917 249999896.000014126301 1 59916.079277371 2022-12-03T01:54:09.564865 15328554.697808958590 234671341.302188754082 249999895.999997705221 1 59916.079288933 2022-12-03T01:54:10.563800 15328506.906183389947 234671389.093770027161 249999895.999953418970 1 59916.079300560 2022-12-03T01:54:11.568350 15328553.563567113131 234671342.436411589384 249999895.999978691339 1 59916.079311995 2022-12-03T01:54:12.556403 15328498.818721523508 234671397.181329429150 249999896.000050961971 1 59916.079323758 2022-12-03T01:54:13.572673 15328523.276296960190 234671372.723578810692 249999895.999875783920 1 59916.079335145 2022-12-03T01:54:14.556553 15328536.967002989724 234671359.032929778099 249999895.999932765961 1 59916.079346876 2022-12-03T01:54:15.570032 15328540.620283931494 234671355.379668444395 249999895.999952375889 1 59916.079358305 2022-12-03T01:54:16.557530 15328533.095704140142 234671362.904164195061 249999895.999868333340 1 59916.079369974 2022-12-03T01:54:17.565731 15328512.420284798369 234671383.579569488764 249999895.999854296446 1 59916.079381478 2022-12-03T01:54:18.559714 15328563.961742674932 234671332.038397401571 249999896.000140070915 1 59916.079393166 2022-12-03T01:54:19.569558 15328575.980022067204 234671320.020079433918 249999896.000101506710 1 59916.079404626 2022-12-03T01:54:20.559695 15328485.339927528054 234671410.660218358040 249999896.000145882368 1 59916.079416333 2022-12-03T01:54:21.571183 15328510.678199894726 234671385.321828514338 249999896.000028401613 1 59916.079427818 2022-12-03T01:54:22.563447 15328564.700074981898 234671331.300097495317 249999896.000172466040 1 59916.079439301 2022-12-03T01:54:23.555584 15328521.175963517278 234671374.824063837528 249999896.000027358532 1 59916.079451076 2022-12-03T01:54:24.572945 15328499.644674774259 234671396.355263829231 249999895.999938607216 1 59916.079462558 2022-12-03T01:54:25.564960 15328512.182258928195 234671383.817738831043 249999895.999997764826 1 59916.079474038 2022-12-03T01:54:26.556855 15328514.006128014997 234671381.993850558996 249999895.999978572130 1 59916.079485715 2022-12-03T01:54:27.565786 15328510.313650302589 234671385.686301916838 249999895.999952226877 1 59916.079497269 2022-12-03T01:54:28.564041 15328512.978709727526 234671383.021292656660 249999896.000002384186 1 59916.079508800 2022-12-03T01:54:29.560323 15328513.224784949794 234671382.775344431400 249999896.000129371881 1 59916.079520458 2022-12-03T01:54:30.567556 15328543.892479790375 234671352.107414782047 249999895.999894559383 1 59916.079531936 2022-12-03T01:54:31.559223 15328530.493568124250 234671365.506542623043 249999896.000110745430 1 59916.079543479 2022-12-03T01:54:32.556613 15328512.800109211355 234671383.199843734503 249999895.999952942133 1 59916.079555070 2022-12-03T01:54:33.558045 15328562.686278274283 234671333.313707351685 249999895.999985635281 1 59916.079566580 2022-12-03T01:54:34.552508 15328560.932311028242 234671335.067654222250 249999895.999965250492 1 59916.079578223 2022-12-03T01:54:35.558459 15328528.846797736362 234671367.153241395950 249999896.000039130449 1 59916.079589725 2022-12-03T01:54:36.552178 15328523.905891299248 234671372.094202131033 249999896.000093430281 1 59916.079601368 2022-12-03T01:54:37.558202 15328544.933762300760 234671351.066032320261 249999895.999794632196 1 59916.079612929 2022-12-03T01:54:38.557092 15328503.485623566434 234671392.514374554157 249999895.999998122454 1 59916.079624381 2022-12-03T01:54:39.546494 15328483.359820768237 234671412.640001058578 249999895.999821841717 1 59916.079635937 2022-12-03T01:54:40.544977 15328487.705643299967 234671408.294479787350 249999896.000123083591 1 59916.079647529 2022-12-03T01:54:41.546481 15328550.993767967448 234671345.005920320749 249999895.999688297510 1 59916.079659403 2022-12-03T01:54:42.572435 15328538.683534955606 234671357.316349446774 249999895.999884396791 1 59916.079670795 2022-12-03T01:54:43.556661 15328552.997213007882 234671343.002877533436 249999896.000090539455 1 59916.079682291 2022-12-03T01:54:44.549892 15328549.084363032132 234671346.915708482265 249999896.000071525574 1 59916.079693880 2022-12-03T01:54:45.551216 15328500.863951999694 234671395.136085033417 249999896.000037044287 1 59916.079705553 2022-12-03T01:54:46.559769 15328517.568130074069 234671378.431941628456 249999896.000071704388 1 59916.079717160 2022-12-03T01:54:47.562617 15328543.611822741106 234671352.388123601675 249999895.999946355820 1 59916.079728747 2022-12-03T01:54:48.563730 15328536.774747688323 234671359.225188940763 249999895.999936640263 1 59916.079740207 2022-12-03T01:54:49.553875 15328500.092068862170 234671395.908001244068 249999896.000070095062 1 59916.079751622 2022-12-03T01:54:50.540157 15328554.246909931302 234671341.753152072430 249999896.000061988831 1 59916.079763437 2022-12-03T01:54:51.560916 15328539.200901536271 234671356.799127280712 249999896.000028818846 1 59916.079774974 2022-12-03T01:54:52.557761 15328537.794966101646 234671358.205030262470 249999895.999996364117 1 59916.079786316 2022-12-03T01:54:53.537646 15328567.214618945494 234671328.785313040018 249999895.999931991100 1 59916.079798060 2022-12-03T01:54:54.552425 15328514.977451359853 234671381.022549480200 249999896.000000834465 1 59916.079809592 2022-12-03T01:54:55.548781 15328531.712240643799 234671364.287710011005 249999895.999950647354 1 59916.079821173 2022-12-03T01:54:56.549366 15328509.762207824737 234671386.237825065851 249999896.000032901764 1 59916.079832535 2022-12-03T01:54:57.531067 15328534.848277518526 234671361.151601254940 249999895.999878764153 1 59916.079844272 2022-12-03T01:54:58.545109 15328527.636681035161 234671368.363384604454 249999896.000065624714 1 59916.079855931 2022-12-03T01:54:59.552440 15328498.619447836652 234671397.380470097065 249999895.999917924404 1 59916.079867603 2022-12-03T01:55:00.560873 15328530.361127946526 234671365.638879120350 249999896.000007063150 1 59916.079881728 2022-12-03T01:55:01.781316 15328542.141424344853 234671353.858671307564 249999896.000095665455 1 59916.079891130 2022-12-03T01:55:02.593683 15328541.519018206745 234671354.480925470591 249999895.999943673611 1 59916.079902830 2022-12-03T01:55:03.604505 15328476.860760586336 234671419.139125168324 249999895.999885767698 1 59916.079913965 2022-12-03T01:55:04.566624 15328555.901287905872 234671340.098668903112 249999895.999956816435 1 59916.079925555 2022-12-03T01:55:05.567956 15328511.777057001367 234671384.222933113575 249999895.999990105629 1 59916.079937006 2022-12-03T01:55:06.557370 15328534.919767810032 234671361.080264508724 249999896.000032305717 1 59916.079948545 2022-12-03T01:55:07.554328 15328565.943749038503 234671330.056355416775 249999896.000104457140 1 59916.079960140 2022-12-03T01:55:08.556121 15328595.722436938435 234671300.277513474226 249999895.999950408936 1 59916.079971557 2022-12-03T01:55:09.542495 15328507.521984256804 234671388.478093922138 249999896.000078171492 1 59916.079983196 2022-12-03T01:55:10.548113 15328559.030501533300 234671336.969622433186 249999896.000123977661 1 59916.079994724 2022-12-03T01:55:11.544134 15328549.224272439256 234671346.775740504265 249999896.000012934208 1 59916.080006524 2022-12-03T01:55:12.563649 15328556.676803436130 234671339.323092877865 249999895.999896317720 1 59916.080017965 2022-12-03T01:55:13.552209 15328518.568354394287 234671377.431557685137 249999895.999912083149 1 59916.080029360 2022-12-03T01:55:14.536665 15328540.887058608234 234671355.112829357386 249999895.999887973070 1 59916.080041051 2022-12-03T01:55:15.546788 15328486.574371716008 234671409.425638198853 249999896.000009924173 1 59916.080052529 2022-12-03T01:55:16.538494 15328522.119309930131 234671373.880599379539 249999895.999909311533 1 59916.080064499 2022-12-03T01:55:17.572741 15328526.600196473300 234671369.399844139814 249999896.000040620565 1 59916.080076109 2022-12-03T01:55:18.575828 15328469.329647321254 234671426.670180618763 249999895.999827951193 1 59916.080087701 2022-12-03T01:55:19.577404 15328544.353400815278 234671351.646597683430 249999895.999998509884 1 59916.080099087 2022-12-03T01:55:20.561122 15328490.307667315006 234671405.692214846611 249999895.999882161617 1 59916.080110596 2022-12-03T01:55:21.555505 15328512.776218447834 234671383.223883002996 249999896.000101447105 1 59916.080122161 2022-12-03T01:55:22.554727 15328534.672310000286 234671361.327774852514 249999896.000084847212 1 59916.080133700 2022-12-03T01:55:23.551711 15328525.636175217107 234671370.363764345646 249999895.999939560890 1 59916.080145332 2022-12-03T01:55:24.556718 15328512.640174129978 234671383.359687030315 249999895.999861150980 1 59916.080156828 2022-12-03T01:55:25.549946 15328574.879178870469 234671321.120924681425 249999896.000103563070 1 59916.080168566 2022-12-03T01:55:26.564105 15328529.052038196474 234671366.947939723730 249999895.999977916479 1 59916.080179953 2022-12-03T01:55:27.547962 15328549.694911258295 234671346.305065095425 249999895.999976366758 1 59916.080191638 2022-12-03T01:55:28.557513 15328487.442328872159 234671408.557639420033 249999895.999968290329 1 59916.080203154 2022-12-03T01:55:29.552495 15328553.961476974189 234671342.038497209549 249999895.999974191189 1 59916.080214732 2022-12-03T01:55:30.552818 15328518.399471357465 234671377.600531488657 249999896.000002861023 1 59916.080226320 2022-12-03T01:55:31.554033 15328540.549508545548 234671355.450552403927 249999896.000060945749 1 59916.080237999 2022-12-03T01:55:32.563121 15328519.377536263317 234671376.622353941202 249999895.999890208244 1 59916.080249511 2022-12-03T01:55:33.557742 15328533.544102992862 234671362.455895036459 249999895.999998033047 1 59916.080260687 2022-12-03T01:55:34.523299 15328537.026584682986 234671358.973352104425 249999895.999936789274 1 59916.080272734 2022-12-03T01:55:35.564249 15328553.413400916383 234671342.586642682552 249999896.000043600798 1 59916.080284275 2022-12-03T01:55:36.561374 15328496.245452726260 234671399.754709661007 249999896.000162392855 1 59916.080295519 2022-12-03T01:55:37.532880 15328497.824253112078 234671398.175648778677 249999895.999901890755 1 59916.080307628 2022-12-03T01:55:38.579045 15328562.582070333883 234671333.417878717184 249999895.999949038029 1 59916.080318783 2022-12-03T01:55:39.542876 15328576.247903270647 234671319.752203345299 249999896.000106602907 1 59916.080330377 2022-12-03T01:55:40.544605 15328537.737432433292 234671358.262683868408 249999896.000116288662 1 59916.080342054 2022-12-03T01:55:41.553518 15328478.991408450529 234671417.008526593447 249999895.999935030937 1 59916.080353531 2022-12-03T01:55:42.545037 15328558.478116506711 234671337.521831750870 249999895.999948263168 1 59916.080365298 2022-12-03T01:55:43.561755 15328547.275802688673 234671348.724138140678 249999895.999940842390 1 59916.080376844 2022-12-03T01:55:44.559355 15328536.433006048203 234671359.567097038031 249999896.000103086233 1 59916.080388247 2022-12-03T01:55:45.544520 15328560.946382544935 234671335.053723454475 249999896.000106006861 1 59916.080399853 2022-12-03T01:55:46.547267 15328490.583167567849 234671405.416853725910 249999896.000021278858 1 59916.080411599 2022-12-03T01:55:47.562170 15328577.492414822802 234671318.507496923208 249999895.999911755323 1 59916.080422889 2022-12-03T01:55:48.537604 15328504.450508777052 234671391.549606144428 249999896.000114917755 1 59916.080434393 2022-12-03T01:55:49.531563 15328511.288730215281 234671384.711149990559 249999895.999880194664 1 59916.080445945 2022-12-03T01:55:50.529682 15328556.059638774022 234671339.940302997828 249999895.999941766262 1 59916.080457980 2022-12-03T01:55:51.569450 15328548.302685806528 234671347.697249770164 249999895.999935567379 1 59916.080469229 2022-12-03T01:55:52.541412 15328537.433491617441 234671358.566627085209 249999896.000118702650 1 59916.080480989 2022-12-03T01:55:53.557451 15328515.996411936358 234671380.003608465195 249999896.000020414591 1 59916.080492544 2022-12-03T01:55:54.555771 15328558.801652757451 234671337.198296487331 249999895.999949246645 1 59916.080504376 2022-12-03T01:55:55.578127 15328519.836169334128 234671376.163961946964 249999896.000131279230 1 59916.080515618 2022-12-03T01:55:56.549384 15328531.979656420648 234671364.020394921303 249999896.000051349401 1 59916.080527206 2022-12-03T01:55:57.550573 15328505.274154292420 234671390.725746959448 249999895.999901264906 1 59916.080538673 2022-12-03T01:55:58.541330 15328539.715459855273 234671356.284519612789 249999895.999979466200 1 59916.080550320 2022-12-03T01:55:59.547677 15328563.358929041773 234671332.641078680754 249999896.000007718801 1 59916.080561968 2022-12-03T01:56:00.554072 15328543.168404240161 234671352.831656128168 249999896.000060379505 1 59916.080573628 2022-12-03T01:56:01.561437 15328507.201759932563 234671388.798412233591 249999896.000172168016 1 59916.080586176 2022-12-03T01:56:02.645600 15328551.173724256456 234671344.826350420713 249999896.000074684620 1 59916.080597376 2022-12-03T01:56:03.613348 15328536.578506955877 234671359.421577960253 249999896.000084906816 1 59916.080608817 2022-12-03T01:56:04.601807 15328506.694577394053 234671389.305284678936 249999895.999862074852 1 59916.080620620 2022-12-03T01:56:05.621621 15328586.715476490557 234671309.284483939409 249999895.999960422516 1 59916.080631493 2022-12-03T01:56:06.561000 15328475.112678529695 234671420.887175589800 249999895.999854117632 1 59916.080643667 2022-12-03T01:56:07.612876 15328539.964365847409 234671356.035870760679 249999896.000236600637 1 59916.080655601 2022-12-03T01:56:08.643916 15328539.735653612763 234671356.264348238707 249999896.000001847744 1 59916.080667169 2022-12-03T01:56:09.643434 15328566.092165809125 234671329.907758176327 249999895.999923974276 1 59916.080677837 2022-12-03T01:56:10.565095 15328509.005305280909 234671386.994599789381 249999895.999905079603 1 59916.080689390 2022-12-03T01:56:11.563327 15328498.143823321909 234671397.856071323156 249999895.999894648790 1 59916.080700847 2022-12-03T01:56:12.553159 15328539.620020259172 234671356.379965215921 249999895.999985486269 1 59916.080712772 2022-12-03T01:56:13.583476 15328526.631217412651 234671369.368806600571 249999896.000024020672 1 59916.080724265 2022-12-03T01:56:14.576533 15328571.808622801676 234671324.191315621138 249999895.999938428402 1 59916.080735884 2022-12-03T01:56:15.580387 15328544.600321622565 234671351.399650275707 249999895.999971896410 1 59916.080747123 2022-12-03T01:56:16.551458 15328492.464915320277 234671403.535042434931 249999895.999957740307 1 59916.080758860 2022-12-03T01:56:17.565542 15328520.927104290575 234671375.072881817818 249999895.999986112118 1 59916.080771523 2022-12-03T01:56:18.659555 15328568.918090058491 234671327.081875205040 249999895.999965250492 1 59916.080782842 2022-12-03T01:56:19.637554 15328539.999278834090 234671356.000651627779 249999895.999930471182 1 59916.080793596 2022-12-03T01:56:20.566706 15328552.480972494930 234671343.519192576408 249999896.000165075064 1 59916.080805203 2022-12-03T01:56:21.569517 15328558.071821937338 234671337.928222358227 249999896.000044286251 1 59916.080817054 2022-12-03T01:56:22.593489 15328537.096963481978 234671358.903087705374 249999896.000051200390 1 59916.080828247 2022-12-03T01:56:23.560551 15328588.728889487684 234671307.271285116673 249999896.000174611807 1 59916.080839936 2022-12-03T01:56:24.570475 15328524.237738462165 234671371.762213051319 249999895.999951511621 1 59916.080851172 2022-12-03T01:56:25.541275 15328541.191225882620 234671354.808814555407 249999896.000040441751 1 59916.080863048 2022-12-03T01:56:26.567383 15328581.434949824587 234671314.564934492111 249999895.999884307384 1 59916.080874487 2022-12-03T01:56:27.555645 15328488.857189094648 234671407.142845332623 249999896.000034421682 1 59916.080886161 2022-12-03T01:56:28.564316 15328493.328789537773 234671402.671223312616 249999896.000012844801 1 59916.080897393 2022-12-03T01:56:29.534744 15328579.280480587855 234671316.719579219818 249999896.000059813261 1 59916.080908958 2022-12-03T01:56:30.533996 15328513.529875168577 234671382.470109820366 249999895.999984979630 1 59916.080920809 2022-12-03T01:56:31.557874 15328584.475920818746 234671311.523991316557 249999895.999912142754 1 59916.080932164 2022-12-03T01:56:32.538979 15328526.046555960551 234671369.953196197748 249999895.999752163887 1 59916.080943992 2022-12-03T01:56:33.560923 15328552.423033684492 234671343.577026128769 249999896.000059813261 1 59916.080955531 2022-12-03T01:56:34.557819 15328469.881275808439 234671426.118641614914 249999895.999917417765 1 59916.080967030 2022-12-03T01:56:35.551374 15328530.425457032397 234671365.574426263571 249999895.999883294106 1 59916.080978648 2022-12-03T01:56:36.555213 15328568.128694154322 234671327.871334344149 249999896.000028491020 1 59916.080990276 2022-12-03T01:56:37.559832 15328519.984899472445 234671376.015098541975 249999895.999998003244 1 59916.081001751 2022-12-03T01:56:38.551280 15328552.421601153910 234671343.578516155481 249999896.000117301941 1 59916.081013511 2022-12-03T01:56:39.567377 15328489.063715288416 234671406.936265408993 249999895.999980688095 1 59916.081025048 2022-12-03T01:56:40.564158 15328561.551794705912 234671334.448248535395 249999896.000043243170 1 59916.081036549 2022-12-03T01:56:41.557817 15328564.397821184248 234671331.602132678032 249999895.999953866005 1 59916.081047958 2022-12-03T01:56:42.543551 15328549.854274379089 234671346.145672827959 249999895.999947220087 1 59916.081059495 2022-12-03T01:56:43.540317 15328513.673163643107 234671382.326821118593 249999895.999984771013 1 59916.081071093 2022-12-03T01:56:44.542405 15328482.384495474398 234671413.615403056145 249999895.999898523092 1 59916.081082747 2022-12-03T01:56:45.549370 15328564.895731464028 234671331.104316651821 249999896.000048100948 1 59916.081094230 2022-12-03T01:56:46.541427 15328505.679739588872 234671390.320216476917 249999895.999956071377 1 59916.081106003 2022-12-03T01:56:47.558688 15328564.296217028052 234671331.703961521387 249999896.000178545713 1 59916.081117339 2022-12-03T01:56:48.538083 15328556.911376800388 234671339.088575571775 249999895.999952375889 1 59916.081129106 2022-12-03T01:56:49.554789 15328537.241187261418 234671358.758843302727 249999896.000030577183 1 59916.081140370 2022-12-03T01:56:50.527948 15328493.743660017848 234671402.256356120110 249999896.000016152859 1 59916.081152223 2022-12-03T01:56:51.552060 15328541.908052429557 234671354.091988921165 249999896.000041365623 1 59916.081163760 2022-12-03T01:56:52.548843 15328500.772568359971 234671395.227414548397 249999895.999982893467 1 59916.081175421 2022-12-03T01:56:53.556374 15328612.412979755551 234671283.587074428797 249999896.000054180622 1 59916.081186898 2022-12-03T01:56:54.547968 15328492.681475322694 234671403.318559736013 249999896.000035047531 1 59916.081198443 2022-12-03T01:56:55.545433 15328565.612280594185 234671330.387789279222 249999896.000069886446 1 59916.081209922 2022-12-03T01:56:56.537254 15328568.540943711996 234671327.459016889334 249999895.999960601330 1 59916.081221754 2022-12-03T01:56:57.559556 15328526.682818612084 234671369.317351132631 249999896.000169754028 1 59916.081232990 2022-12-03T01:56:58.530322 15328538.709941437468 234671357.290105551481 249999896.000046998262 1 59916.081244700 2022-12-03T01:56:59.542050 15328568.409762421623 234671327.590228676796 249999895.999991089106 1 59916.081256306 2022-12-03T01:57:00.544828 15328530.958519086242 234671365.041433483362 249999895.999952554703 1 59916.081267855 2022-12-03T01:57:01.542683 15328538.387362828478 234671357.612754762173 249999896.000117599964 1 59916.081280067 2022-12-03T01:57:02.597736 15328538.255392538384 234671357.744620859623 249999896.000013411045 1 59916.081291416 2022-12-03T01:57:03.578353 15328521.666936384514 234671374.333030134439 249999895.999966531992 1 59916.081302643 2022-12-03T01:57:04.548321 15328516.412705969065 234671379.587425887585 249999896.000131845474 1 59916.081314354 2022-12-03T01:57:05.560193 15328548.721798045561 234671347.278310656548 249999896.000108689070 1 59916.081325939 2022-12-03T01:57:06.561169 15328541.102499490604 234671354.897565990686 249999896.000065475702 1 59916.081337291 2022-12-03T01:57:07.541980 15328546.115024363622 234671349.885107904673 249999896.000132262707 1 59916.081348967 2022-12-03T01:57:08.550760 15328538.602014333010 234671357.398057550192 249999896.000071883202 1 59916.081360536 2022-12-03T01:57:09.550332 15328505.522329801694 234671390.477487504482 249999895.999817311764 1 59916.081372108 2022-12-03T01:57:10.550157 15328567.001477908343 234671328.998484432697 249999895.999962329865 1 59916.081383538 2022-12-03T01:57:11.537703 15328531.604435626417 234671364.395578682423 249999896.000014305115 1 59916.081395268 2022-12-03T01:57:12.551187 15328555.711524955928 234671340.288557320833 249999896.000082284212 1 59916.081406805 2022-12-03T01:57:13.547961 15328550.769272536039 234671345.230743914843 249999896.000016450882 1 59916.081418436 2022-12-03T01:57:14.552833 15328548.901976130903 234671347.098123252392 249999896.000099390745 1 59916.081429896 2022-12-03T01:57:15.542988 15328526.614604149014 234671369.385379642248 249999895.999983787537 1 59916.081441404 2022-12-03T01:57:16.537283 15328557.753674386069 234671338.246392697096 249999896.000067085028 1 59916.081453135 2022-12-03T01:57:17.550852 15328531.804015539587 234671364.196044266224 249999896.000059813261 1 59916.081464899 2022-12-03T01:57:18.567255 15328520.798536686227 234671375.201351940632 249999895.999888628721 1 59916.081476324 2022-12-03T01:57:19.554394 15328515.754010025412 234671380.246110856533 249999896.000120878220 1 59916.081487665 2022-12-03T01:57:20.534241 15328603.473763717338 234671292.526164919138 249999895.999928623438 1 59916.081499295 2022-12-03T01:57:21.539090 15328498.616504048929 234671397.383425742388 249999895.999929785728 1 59916.081510943 2022-12-03T01:57:22.545455 15328564.517474371940 234671331.482594609261 249999896.000068992376 1 59916.081522695 2022-12-03T01:57:23.560861 15328525.021677695215 234671370.978175997734 249999895.999853700399 1 59916.081533909 2022-12-03T01:57:24.529712 15328533.940382622182 234671362.059547543526 249999895.999930173159 1 59916.081545695 2022-12-03T01:57:25.548020 15328525.479652058333 234671370.520511955023 249999896.000164002180 1 59916.081557339 2022-12-03T01:57:26.554066 15328564.781028838828 234671331.219043582678 249999896.000072419643 1 59916.081568785 2022-12-03T01:57:27.543075 15328563.958412747830 234671332.041582047939 249999895.999994784594 1 59916.081580447 2022-12-03T01:57:28.550590 15328500.278247760609 234671395.721693009138 249999895.999940782785 1 59916.081591934 2022-12-03T01:57:29.543136 15328547.898420389742 234671348.101584851742 249999896.000005245209 1 59916.081603313 2022-12-03T01:57:30.526283 15328513.316519802436 234671382.683458834887 249999895.999978631735 1 59916.081615123 2022-12-03T01:57:31.546611 15328523.348741313443 234671372.651255518198 249999895.999996840954 1 59916.081626897 2022-12-03T01:57:32.563857 15328500.640989139676 234671395.358918875456 249999895.999908030033 1 59916.081638176 2022-12-03T01:57:33.538447 15328554.923713697121 234671341.076305449009 249999896.000019133091 1 59916.081649691 2022-12-03T01:57:34.533314 15328568.815673446283 234671327.184406191111 249999896.000079631805 1 59916.081661295 2022-12-03T01:57:35.535877 15328509.430546740070 234671386.569543391466 249999896.000090122223 1 59916.081672917 2022-12-03T01:57:36.539988 15328559.698005607352 234671336.301850020885 249999895.999855637550 1 59916.081684715 2022-12-03T01:57:37.559398 15328535.179743919522 234671360.820327550173 249999896.000071465969 1 59916.081696002 2022-12-03T01:57:38.534587 15328531.199022360146 234671364.800999194384 249999896.000021547079 1 59916.081707569 2022-12-03T01:57:39.533985 15328562.772157855332 234671333.227893382311 249999896.000051230192 1 59916.081719167 2022-12-03T01:57:40.536010 15328567.384746547788 234671328.615170150995 249999895.999916702509 1 59916.081730689 2022-12-03T01:57:41.531550 15328555.190831229091 234671340.809340924025 249999896.000172138214 1 59916.081742550 2022-12-03T01:57:42.556306 15328516.276630606502 234671379.723331630230 249999895.999962240458 1 59916.081753914 2022-12-03T01:57:43.538187 15328551.166805816814 234671344.833171069622 249999895.999976873398 1 59916.081765736 2022-12-03T01:57:44.559598 15328544.466151576489 234671351.533844888210 249999895.999996453524 1 59916.081777249 2022-12-03T01:57:45.554298 15328554.341279089451 234671341.658615022898 249999895.999894112349 1 59916.081788613 2022-12-03T01:57:46.536136 15328550.424523616210 234671345.575390607119 249999895.999914228916 1 59916.081800289 2022-12-03T01:57:47.544938 15328540.595392908901 234671355.404536485672 249999895.999929398298 1 59916.081811706 2022-12-03T01:57:48.531357 15328547.288103843108 234671348.711911499500 249999896.000015348196 1 59916.081823470 2022-12-03T01:57:49.547827 15328547.893456149846 234671348.106453478336 249999895.999909639359 1 59916.081835109 2022-12-03T01:57:50.553377 15328530.027281131595 234671365.972809940577 249999896.000091075897 1 59916.081846559 2022-12-03T01:57:51.542734 15328538.527963886037 234671357.471996039152 249999895.999959915876 1 59916.081858344 2022-12-03T01:57:52.560908 15328516.641667714342 234671379.358224630356 249999895.999892354012 1 59916.081869771 2022-12-03T01:57:53.548215 15328587.893994074315 234671308.105909347534 249999895.999903410673 1 59916.081881348 2022-12-03T01:57:54.548492 15328516.247949907556 234671379.752058476210 249999896.000008374453 1 59916.081892780 2022-12-03T01:57:55.536230 15328559.359394295141 234671336.640529632568 249999895.999923914671 1 59916.081904278 2022-12-03T01:57:56.529594 15328526.316385563463 234671369.683596342802 249999895.999981909990 1 59916.081915782 2022-12-03T01:57:57.523597 15328534.138311726972 234671361.861787348986 249999896.000099062920 1 59916.081927373 2022-12-03T01:57:58.525009 15328508.439030986279 234671387.561004102230 249999896.000035077333 1 59916.081939013 2022-12-03T01:57:59.530676 15328592.712784249336 234671303.287339597940 249999896.000123858452 1 59916.081950638 2022-12-03T01:58:00.535082 15328495.969116676599 234671400.030827164650 249999895.999943852425 1 59916.081963292 2022-12-03T01:58:01.628402 15328595.944090366364 234671300.056067317724 249999896.000157684088 1 59916.081974259 2022-12-03T01:58:02.575980 15328553.712395627052 234671342.287591397762 249999895.999987035990 1 59916.081985669 2022-12-03T01:58:03.561808 15328535.675845317543 234671360.324188113213 249999896.000033438206 1 59916.081997208 2022-12-03T01:58:04.558758 15328553.633058199659 234671342.366909652948 249999895.999967843294 1 59916.082008658 2022-12-03T01:58:05.548015 15328523.103001169860 234671372.897069483995 249999896.000070661306 1 59916.082020375 2022-12-03T01:58:06.560379 15328570.417706631124 234671325.582167774439 249999895.999874413013 1 59916.082032078 2022-12-03T01:58:07.571512 15328566.481140326709 234671329.518850237131 249999895.999990552664 1 59916.082043526 2022-12-03T01:58:08.560670 15328518.423070939258 234671377.576881468296 249999895.999952405691 1 59916.082054846 2022-12-03T01:58:09.538644 15328562.132166083902 234671333.867800891399 249999895.999966979027 1 59916.082066618 2022-12-03T01:58:10.555807 15328565.396418126300 234671330.603630065918 249999896.000048190355 1 59916.082078320 2022-12-03T01:58:11.566898 15328572.762125631794 234671323.237898677588 249999896.000024318695 1 59916.082089833 2022-12-03T01:58:12.561548 15328549.887902840972 234671346.112094223499 249999895.999997079372 1 59916.082101302 2022-12-03T01:58:13.552476 15328573.384593281895 234671322.615388661623 249999895.999981939793 1 59916.082112899 2022-12-03T01:58:14.554483 15328554.648870024830 234671341.351137161255 249999896.000007182360 1 59916.082124294 2022-12-03T01:58:15.538973 15328536.372243519872 234671359.627607256174 249999895.999850779772 1 59916.082136198 2022-12-03T01:58:16.567547 15328547.358663044870 234671348.641249716282 249999895.999912768602 1 59916.082147757 2022-12-03T01:58:17.566152 15328512.989328099415 234671383.010696023703 249999896.000024110079 1 59916.082159220 2022-12-03T01:58:18.556619 15328506.018868366256 234671389.981197357178 249999896.000065714121 1 59916.082170859 2022-12-03T01:58:19.562242 15328516.345271676779 234671379.654795080423 249999896.000066757202 1 59916.082182215 2022-12-03T01:58:20.543390 15328545.367778521031 234671350.632352292538 249999896.000130802393 1 59916.082193957 2022-12-03T01:58:21.557858 15328592.788146406412 234671303.211895525455 249999896.000041931868 1 59916.082205413 2022-12-03T01:58:22.547667 15328583.365487640724 234671312.634514242411 249999896.000001877546 1 59916.082217126 2022-12-03T01:58:23.559658 15328558.788415990770 234671337.211484253407 249999895.999900251627 1 59916.082228668 2022-12-03T01:58:24.556931 15328573.381117314100 234671322.618826091290 249999895.999943405390 1 59916.082240313 2022-12-03T01:58:25.563041 15328587.994437247515 234671308.005603611469 249999896.000040858984 1 59916.082251776 2022-12-03T01:58:26.553406 15328491.246518110856 234671404.753410398960 249999895.999928504229 1 59916.082263426 2022-12-03T01:58:27.559996 15328564.354476792738 234671331.645346701145 249999895.999823480844 1 59916.082275072 2022-12-03T01:58:28.566181 15328548.227752001956 234671347.772026538849 249999895.999778538942 1 59916.082286434 2022-12-03T01:58:29.547905 15328535.573116835207 234671360.427016139030 249999896.000132977962 1 59916.082298035 2022-12-03T01:58:30.550247 15328520.532492125407 234671375.467419385910 249999895.999911516905 1 59916.082309715 2022-12-03T01:58:31.559393 15328588.926819384098 234671307.073144406080 249999895.999963790178 1 59916.082321262 2022-12-03T01:58:32.557034 15328539.889866860583 234671356.109998971224 249999895.999865829945 1 59916.082332650 2022-12-03T01:58:33.540988 15328564.873608216643 234671331.126373827457 249999895.999982059002 1 59916.082344130 2022-12-03T01:58:34.532805 15328544.343751462176 234671351.656214326620 249999895.999965786934 1 59916.082355947 2022-12-03T01:58:35.553826 15328516.927149938419 234671379.072842597961 249999895.999992549419 1 59916.082367613 2022-12-03T01:58:36.561790 15328552.457244612277 234671343.542940855026 249999896.000185459852 1 59916.082379095 2022-12-03T01:58:37.553817 15328492.621937258169 234671403.377885967493 249999895.999823212624 1 59916.082390544 2022-12-03T01:58:38.543035 15328590.515028886497 234671305.485075205564 249999896.000104099512 1 59916.082402083 2022-12-03T01:58:39.539979 15328569.001517118886 234671326.998384356499 249999895.999901473522 1 59916.082413884 2022-12-03T01:58:40.559619 15328550.451744807884 234671345.548254430294 249999895.999999225140 1 59916.082425372 2022-12-03T01:58:41.552154 15328564.755984438583 234671331.243988931179 249999895.999973356724 1 59916.082437038 2022-12-03T01:58:42.560133 15328523.529857238755 234671372.470063090324 249999895.999920338392 1 59916.082448537 2022-12-03T01:58:43.553590 15328565.453748630360 234671330.546307802200 249999896.000056445599 1 59916.082460083 2022-12-03T01:58:44.551159 15328555.647335661575 234671340.352716863155 249999896.000052511692 1 59916.082471641 2022-12-03T01:58:45.549813 15328529.377616845071 234671366.622376024723 249999895.999992877245 1 59916.082483245 2022-12-03T01:58:46.552353 15328558.971079211682 234671337.028946965933 249999896.000026166439 1 59916.082494863 2022-12-03T01:58:47.556140 15328540.610422125086 234671355.389703541994 249999896.000125676394 1 59916.082506445 2022-12-03T01:58:48.556878 15328580.051652560011 234671315.948273122311 249999895.999925673008 1 59916.082518092 2022-12-03T01:58:49.563190 15328531.256298966706 234671364.743747174740 249999896.000046133995 1 59916.082529554 2022-12-03T01:58:50.553482 15328535.415365386754 234671360.584748744965 249999896.000114142895 1 59916.082541057 2022-12-03T01:58:51.547316 15328549.873649086803 234671346.126209974289 249999895.999859064817 1 59916.082552623 2022-12-03T01:58:52.546579 15328567.821052927524 234671328.178868830204 249999895.999921768904 1 59916.082564494 2022-12-03T01:58:53.572282 15328548.066976884380 234671347.933129191399 249999896.000106066465 1 59916.082575660 2022-12-03T01:58:54.537042 15328512.869015354663 234671383.130983829498 249999895.999999195337 1 59916.082587346 2022-12-03T01:58:55.546749 15328576.744557602331 234671319.255511701107 249999896.000069290400 1 59916.082598953 2022-12-03T01:58:56.549499 15328553.075939070433 234671342.924028992653 249999895.999968051910 1 59916.082610626 2022-12-03T01:58:57.558100 15328598.610555564985 234671297.389498561621 249999896.000054121017 1 59916.082622304 2022-12-03T01:58:58.567021 15328553.242810979486 234671342.757280945778 249999896.000091910362 1 59916.082633717 2022-12-03T01:58:59.553144 15328560.936412094161 234671335.063578337431 249999895.999990433455 1 59916.082645186 2022-12-03T01:59:00.544036 15328567.871528800577 234671328.128431648016 249999895.999960452318 1 59916.082658814 2022-12-03T01:59:01.721522 15328554.827489625663 234671341.172568172216 249999896.000057786703 1 59916.082668576 2022-12-03T01:59:02.564978 15328536.989496020600 234671359.010579288006 249999896.000075310469 1 59916.082680129 2022-12-03T01:59:03.563197 15328534.791061643511 234671361.208885371685 249999895.999947011471 1 59916.082691840 2022-12-03T01:59:04.574980 15328515.826376371086 234671380.173670828342 249999896.000047206879 1 59916.082703074 2022-12-03T01:59:05.545623 15328622.784101305529 234671273.216049849987 249999896.000151157379 1 59916.082714916 2022-12-03T01:59:06.568747 15328513.066696282476 234671382.933308184147 249999896.000004470348 1 59916.082726311 2022-12-03T01:59:07.553243 15328511.167552340776 234671384.832420408726 249999895.999972760677 1 59916.082737837 2022-12-03T01:59:08.549135 15328557.705867078155 234671338.294268190861 249999896.000135272741 1 59916.082749551 2022-12-03T01:59:09.561224 15328509.379271660000 234671386.620846748352 249999896.000118404627 1 59916.082761207 2022-12-03T01:59:10.568259 15328540.718304423615 234671355.281590312719 249999895.999894738197 1 59916.082772531 2022-12-03T01:59:11.546649 15328582.064130127430 234671313.935772359371 249999895.999902486801 1 59916.082783969 2022-12-03T01:59:12.534897 15328520.629708079621 234671375.370303481817 249999896.000011563301 1 59916.082795748 2022-12-03T01:59:13.552635 15328557.996300186962 234671338.003789305687 249999896.000089496374 1 59916.082807285 2022-12-03T01:59:14.549425 15328525.002123314887 234671370.998016178608 249999896.000139504671 1 59916.082818678 2022-12-03T01:59:15.533790 15328569.360756665468 234671326.639355510473 249999896.000112175941 1 59916.082830515 2022-12-03T01:59:16.556475 15328492.523666683584 234671403.476267218590 249999895.999933898449 1 59916.082842115 2022-12-03T01:59:17.558745 15328509.257583132014 234671386.742508560419 249999896.000091701746 1 59916.082853656 2022-12-03T01:59:18.555882 15328537.584043493494 234671358.415958225727 249999896.000001728535 1 59916.082865261 2022-12-03T01:59:19.558511 15328594.182710697874 234671301.817281663418 249999895.999992370605 1 59916.082876788 2022-12-03T01:59:20.554508 15328551.820068929344 234671344.180006027222 249999896.000074952841 1 59916.082888338 2022-12-03T01:59:21.552420 15328531.493250979111 234671364.506738662720 249999895.999989628792 1 59916.082899703 2022-12-03T01:59:22.534361 15328531.642982488498 234671364.356899052858 249999895.999881535769 1 59916.082911389 2022-12-03T01:59:23.544032 15328550.916430793703 234671345.083474785089 249999895.999905586243 1 59916.082923097 2022-12-03T01:59:24.555573 15328520.458134541288 234671375.541878283024 249999896.000012814999 1 59916.082934371 2022-12-03T01:59:25.529657 15328531.902247902006 234671364.097634732723 249999895.999882638454 1 59916.082945926 2022-12-03T01:59:26.528037 15328566.476723918691 234671329.523291856050 249999896.000015765429 1 59916.082957892 2022-12-03T01:59:27.561865 15328500.912144569680 234671395.087765187025 249999895.999909758568 1 59916.082969345 2022-12-03T01:59:28.551366 15328554.272791374475 234671341.727071881294 249999895.999863266945 1 59916.082980896 2022-12-03T01:59:29.549400 15328566.388208350167 234671329.611955255270 249999896.000163614750 1 59916.082992441 2022-12-03T01:59:30.546908 15328536.424872493371 234671359.575197458267 249999896.000069946051 1 59916.083004114 2022-12-03T01:59:31.555445 15328571.490517152473 234671324.509600788355 249999896.000117927790 1 59916.083015630 2022-12-03T01:59:32.550412 15328580.446478018537 234671315.553641766310 249999896.000119775534 1 59916.083027304 2022-12-03T01:59:33.559025 15328535.195397827774 234671360.804564267397 249999895.999962091446 1 59916.083038795 2022-12-03T01:59:34.551901 15328539.426361165941 234671356.573680073023 249999896.000041246414 1 59916.083050466 2022-12-03T01:59:35.560285 15328555.471506346017 234671340.528562873602 249999896.000069230795 1 59916.083061870 2022-12-03T01:59:36.545553 15328589.233191823587 234671306.766808629036 249999896.000000447035 1 59916.083073584 2022-12-03T01:59:37.557654 15328520.637093119323 234671375.362786680460 249999895.999879807234 1 59916.083085115 2022-12-03T01:59:38.553913 15328579.928557913750 234671316.071655273438 249999896.000213176012 1 59916.083096575 2022-12-03T01:59:39.544134 15328543.308603394777 234671352.691481262445 249999896.000084668398 1 59916.083108000 2022-12-03T01:59:40.531188 15328512.762119837105 234671383.237888485193 249999896.000008314848 1 59916.083119651 2022-12-03T01:59:41.537896 15328580.379602653906 234671315.620497703552 249999896.000100344419 1 59916.083131246 2022-12-03T01:59:42.539685 15328549.428797341883 234671346.571104645729 249999895.999901980162 1 59916.083142815 2022-12-03T01:59:43.539218 15328559.811632176861 234671336.188471257687 249999896.000103443861 1 59916.083154577 2022-12-03T01:59:44.555430 15328558.355486866087 234671337.644501954317 249999895.999988824129 1 59916.083165901 2022-12-03T01:59:45.533806 15328596.403223650530 234671299.596918284893 249999896.000141948462 1 59916.083177461 2022-12-03T01:59:46.532632 15328557.727853771299 234671338.272082835436 249999895.999936610460 1 59916.083189076 2022-12-03T01:59:47.536190 15328539.725251587108 234671356.274687260389 249999895.999938845634 1 59916.083200626 2022-12-03T01:59:48.534062 15328506.602500408888 234671389.397362887859 249999895.999863296747 1 59916.083212226 2022-12-03T01:59:49.536300 15328581.468468986452 234671314.531605899334 249999896.000074893236 1 59916.083223951 2022-12-03T01:59:50.549345 15328559.577134860680 234671336.422966331244 249999896.000101178885 1 59916.083235412 2022-12-03T01:59:51.539604 15328576.255248518661 234671319.744706034660 249999895.999954551458 1 59916.083247239 2022-12-03T01:59:52.561412 15328572.035263422877 234671323.964747250080 249999896.000010669231 1 59916.083258661 2022-12-03T01:59:53.548337 15328523.174260336906 234671372.825740247965 249999896.000000596046 1 59916.083269963 2022-12-03T01:59:54.524772 15328546.315872529522 234671349.684147089720 249999896.000019609928 1 59916.083281606 2022-12-03T01:59:55.530731 15328558.847972555086 234671337.152119308710 249999896.000091850758 1 59916.083293308 2022-12-03T01:59:56.541780 15328538.742645164952 234671357.257268220186 249999895.999913394451 1 59916.083304798 2022-12-03T01:59:57.534589 15328517.745858738199 234671378.254159361124 249999896.000018090010 1 59916.083316310 2022-12-03T01:59:58.529169 15328518.638893088326 234671377.360935330391 249999895.999828428030 1 59916.083327923 2022-12-03T01:59:59.532592 15328564.995375912637 234671331.004682987928 249999896.000058889389 1 59916.083339528 2022-12-03T02:00:00.535202 15328536.429158613086 234671359.570863187313 249999896.000021815300 1 59916.083356026 2022-12-03T02:00:01.960647 15328574.357891358435 234671321.642096012831 249999895.999987363815 1 59916.083366621 2022-12-03T02:00:02.876038 15328548.779226841405 234671347.220732152462 249999895.999958992004 1 59916.083375034 2022-12-03T02:00:03.602923 15328511.558311652392 234671384.441883713007 249999896.000195354223 1 59916.083386160 2022-12-03T02:00:04.564181 15328600.728844769299 234671295.271122306585 249999895.999967068434 1 59916.083397695 2022-12-03T02:00:05.560886 15328546.189651969820 234671349.810436159372 249999896.000088125467 1 59916.083409197 2022-12-03T02:00:06.554637 15328523.704782268032 234671372.295219659805 249999896.000001937151 1 59916.083420724 2022-12-03T02:00:07.550565 15328538.339702384546 234671357.660288631916 249999895.999991029501 1 59916.083432515 2022-12-03T02:00:08.569325 15328601.025249652565 234671294.974801838398 249999896.000051498413 1 59916.083444150 2022-12-03T02:00:09.574531 15328568.537485603243 234671327.462548315525 249999896.000033915043 1 59916.083455528 2022-12-03T02:00:10.557591 15328512.672051684931 234671383.327907890081 249999895.999959588051 1 59916.083466967 2022-12-03T02:00:11.545922 15328544.796816067770 234671351.203152686357 249999895.999968767166 1 59916.083478664 2022-12-03T02:00:12.556550 15328562.505757503211 234671333.494205176830 249999895.999962687492 1 59916.083490029 2022-12-03T02:00:13.538516 15328552.988816812634 234671343.011075556278 249999895.999892354012 1 59916.083501801 2022-12-03T02:00:14.555584 15328533.545781595632 234671362.454265624285 249999896.000047206879 1 59916.083513559 2022-12-03T02:00:15.571508 15328556.380111347884 234671339.620012283325 249999896.000123620033 1 59916.083524827 2022-12-03T02:00:16.545021 15328532.884249666706 234671363.115666061640 249999895.999915719032 1 59916.083536421 2022-12-03T02:00:17.546752 15328546.041962299496 234671349.957999765873 249999895.999962061644 1 59916.083548128 2022-12-03T02:00:18.558259 15328540.292345838621 234671355.707711249590 249999896.000057101250 1 59916.083559397 2022-12-03T02:00:19.531895 15328611.820355461910 234671284.179712772369 249999896.000068247318 1 59916.083571155 2022-12-03T02:00:20.547771 15328518.735511783510 234671377.264473617077 249999895.999985396862 1 59916.083582642 2022-12-03T02:00:21.540312 15328531.168961189687 234671364.830976486206 249999895.999937683344 1 59916.083594275 2022-12-03T02:00:22.545312 15328552.280285939574 234671343.719467699528 249999895.999753654003 1 59916.083605956 2022-12-03T02:00:23.554568 15328578.223574560136 234671317.776355177164 249999895.999929726124 1 59916.083617645 2022-12-03T02:00:24.564529 15328546.277870539576 234671349.722153604031 249999896.000024139881 1 59916.083629071 2022-12-03T02:00:25.551740 15328530.426171962172 234671365.573706090450 249999895.999878048897 1 59916.083640711 2022-12-03T02:00:26.557478 15328537.197139067575 234671358.802958756685 249999896.000097811222 1 59916.083652326 2022-12-03T02:00:27.560974 15328577.434544892982 234671318.565447926521 249999895.999992817640 1 59916.083663905 2022-12-03T02:00:28.561356 15328578.252938698977 234671317.747036814690 249999895.999975502491 1 59916.083675325 2022-12-03T02:00:29.548100 15328586.352480081841 234671309.647486656904 249999895.999966740608 1 59916.083686933 2022-12-03T02:00:30.551001 15328598.486252248287 234671297.513647735119 249999895.999899983406 1 59916.083698607 2022-12-03T02:00:31.559667 15328539.525212457404 234671356.474830150604 249999896.000042617321 1 59916.083710067 2022-12-03T02:00:32.549748 15328527.556951507926 234671368.443113714457 249999896.000065207481 1 59916.083721614 2022-12-03T02:00:33.547480 15328595.663733061403 234671300.336323767900 249999896.000056833029 1 59916.083733499 2022-12-03T02:00:34.574276 15328615.332974610850 234671280.667064100504 249999896.000038713217 1 59916.083744784 2022-12-03T02:00:35.549373 15328590.819992002100 234671305.179992407560 249999895.999984413385 1 59916.083756210 2022-12-03T02:00:36.536523 15328501.828324949369 234671394.171444833279 249999895.999769777060 1 59916.083768201 2022-12-03T02:00:37.572554 15328545.793097505346 234671350.206927388906 249999896.000024884939 1 59916.083779559 2022-12-03T02:00:38.553834 15328604.653872665018 234671291.346033334732 249999895.999906003475 1 59916.083791248 2022-12-03T02:00:39.563769 15328550.470122640952 234671345.529842257500 249999895.999964892864 1 59916.083802664 2022-12-03T02:00:40.550152 15328509.178015572950 234671386.821860045195 249999895.999875605106 1 59916.083814388 2022-12-03T02:00:41.563091 15328590.116918001324 234671305.883259117603 249999896.000177115202 1 59916.083825956 2022-12-03T02:00:42.562552 15328544.001529565081 234671351.998274505138 249999895.999804079533 1 59916.083837304 2022-12-03T02:00:43.543064 15328519.310010414571 234671376.689856231213 249999895.999866634607 1 59916.083848851 2022-12-03T02:00:44.540723 15328571.687525538728 234671324.312591910362 249999896.000117450953 1 59916.083860394 2022-12-03T02:00:45.537989 15328546.694982266054 234671349.305008411407 249999895.999990671873 1 59916.083872128 2022-12-03T02:00:46.551840 15328571.706591065973 234671324.293461829424 249999896.000052899122 1 59916.083883513 2022-12-03T02:00:47.535507 15328556.828613612801 234671339.171369314194 249999895.999982923269 1 59916.083895208 2022-12-03T02:00:48.545987 15328538.725636018440 234671357.274341970682 249999895.999977976084 1 59916.083906871 2022-12-03T02:00:49.553696 15328584.519663041458 234671311.480358183384 249999896.000021219254 1 59916.083918370 2022-12-03T02:00:50.547218 15328558.337749477476 234671337.662264555693 249999896.000014036894 1 59916.083929790 2022-12-03T02:00:51.533884 15328550.588058263063 234671345.411939263344 249999895.999997526407 1 59916.083941638 2022-12-03T02:00:52.557502 15328556.673847233877 234671339.326183944941 249999896.000031173229 1 59916.083953133 2022-12-03T02:00:53.550690 15328577.629877788946 234671318.370219111443 249999896.000096887350 1 59916.083964800 2022-12-03T02:00:54.558752 15328524.723995305598 234671371.275911718607 249999895.999907016754 1 59916.083976465 2022-12-03T02:00:55.566557 15328585.468761852011 234671310.531239926815 249999896.000001788139 1 59916.083987805 2022-12-03T02:00:56.546319 15328541.788110135123 234671354.211948901415 249999896.000059038401 1 59916.083999493 2022-12-03T02:00:57.556212 15328536.172357836738 234671359.827710598707 249999896.000068426132 1 59916.084011093 2022-12-03T02:00:58.558423 15328573.466316176578 234671322.533628433943 249999895.999944597483 1 59916.084022570 2022-12-03T02:00:59.550072 15328556.127917189151 234671339.872118860483 249999896.000036060810 1 59916.084033977 2022-12-03T02:01:00.535627 15328570.583271386102 234671325.416667997837 249999895.999939382076 1 59916.084046864 2022-12-03T02:01:01.649046 15328536.469543866813 234671359.530428528786 249999895.999972403049 1 59916.084057694 2022-12-03T02:01:02.584756 15328602.747783657163 234671293.252320319414 249999896.000103980303 1 59916.084068893 2022-12-03T02:01:03.552291 15328547.433279162273 234671348.566638261080 249999895.999917417765 1 59916.084080265 2022-12-03T02:01:04.534902 15328539.019049430266 234671356.981035530567 249999896.000084966421 1 59916.084091990 2022-12-03T02:01:05.547953 15328593.141283215955 234671302.858864784241 249999896.000147998333 1 59916.084103661 2022-12-03T02:01:06.556299 15328578.031708981842 234671317.968336015940 249999896.000045001507 1 59916.084115116 2022-12-03T02:01:07.546005 15328588.350907089189 234671307.649145126343 249999896.000052213669 1 59916.084126731 2022-12-03T02:01:08.549609 15328540.501318885013 234671355.498624831438 249999895.999943703413 1 59916.084138335 2022-12-03T02:01:09.552131 15328592.766193864867 234671303.233704507351 249999895.999898374081 1 59916.084149874 2022-12-03T02:01:10.549111 15328577.448366615921 234671318.551580429077 249999895.999947041273 1 59916.084161374 2022-12-03T02:01:11.542689 15328576.844927450642 234671319.155097335577 249999896.000024795532 1 59916.084173064 2022-12-03T02:01:12.552692 15328596.485199702904 234671299.514787733555 249999895.999987423420 1 59916.084184565 2022-12-03T02:01:13.546390 15328556.302393643185 234671339.697613924742 249999896.000007569790 1 59916.084196187 2022-12-03T02:01:14.550566 15328566.221688436344 234671329.778358697891 249999896.000047147274 1 59916.084207902 2022-12-03T02:01:15.562744 15328567.726419551298 234671328.273583710194 249999896.000003248453 1 59916.084219187 2022-12-03T02:01:16.537780 15328538.940037202090 234671357.059907674789 249999895.999944865704 1 59916.084231014 2022-12-03T02:01:17.559631 15328615.549055157229 234671280.451008319855 249999896.000063478947 1 59916.084242596 2022-12-03T02:01:18.560329 15328531.782766882330 234671364.217270791531 249999896.000037670135 1 59916.084253890 2022-12-03T02:01:19.536156 15328593.657057585195 234671302.342926174402 249999895.999983757734 1 59916.084265493 2022-12-03T02:01:20.538578 15328551.611691286787 234671344.388283610344 249999895.999974906445 1 59916.084277036 2022-12-03T02:01:21.535888 15328582.823456548154 234671313.176664769650 249999896.000121325254 1 59916.084288559 2022-12-03T02:01:22.531526 15328553.888890674338 234671342.110954612494 249999895.999845296144 1 59916.084300300 2022-12-03T02:01:23.545942 15328620.872108038515 234671275.127919942141 249999896.000027984381 1 59916.084311801 2022-12-03T02:01:24.539653 15328583.164134725928 234671312.835858494043 249999895.999993205070 1 59916.084323687 2022-12-03T02:01:25.566571 15328559.119158297777 234671336.880954086781 249999896.000112384558 1 59916.084335172 2022-12-03T02:01:26.558823 15328591.170111577958 234671304.829851329327 249999895.999962896109 1 59916.084346805 2022-12-03T02:01:27.563939 15328549.667297260836 234671346.332727730274 249999896.000025004148 1 59916.084358227 2022-12-03T02:01:28.550851 15328566.594044437632 234671329.405943423510 249999895.999987870455 1 59916.084369940 2022-12-03T02:01:29.562825 15328524.171309228987 234671371.828788757324 249999896.000097990036 1 59916.084381384 2022-12-03T02:01:30.551616 15328559.773615017533 234671336.226452380419 249999896.000067412853 1 59916.084392930 2022-12-03T02:01:31.549169 15328570.793617280200 234671325.206364810467 249999895.999982088804 1 59916.084404566 2022-12-03T02:01:32.554550 15328529.582754932344 234671366.416977733374 249999895.999732673168 1 59916.084415878 2022-12-03T02:01:33.531883 15328548.743713891134 234671347.256264746189 249999895.999978631735 1 59916.084427566 2022-12-03T02:01:34.541677 15328548.684980953112 234671347.315025210381 249999896.000006169081 1 59916.084439149 2022-12-03T02:01:35.542439 15328588.862996160984 234671307.136944502592 249999895.999940663576 1 59916.084450747 2022-12-03T02:01:36.544513 15328575.332859560847 234671320.667020678520 249999895.999880254269 1 59916.084462285 2022-12-03T02:01:37.541424 15328550.897396665066 234671345.102593243122 249999895.999989897013 1 59916.084473939 2022-12-03T02:01:38.548342 15328528.280622038990 234671367.719449639320 249999896.000071674585 1 59916.084485353 2022-12-03T02:01:39.534453 15328587.520251238719 234671308.479613125324 249999895.999864369631 1 59916.084496950 2022-12-03T02:01:40.536516 15328564.811013981700 234671331.188846349716 249999895.999860346317 1 59916.084508637 2022-12-03T02:01:41.546217 15328513.112772509456 234671382.887136876583 249999895.999909400940 1 59916.084520191 2022-12-03T02:01:42.544545 15328554.666774138808 234671341.333295673132 249999896.000069797039 1 59916.084531843 2022-12-03T02:01:43.551236 15328574.771230837330 234671321.228683739901 249999895.999914586544 1 59916.084543430 2022-12-03T02:01:44.552391 15328543.017034327611 234671352.982910603285 249999895.999944925308 1 59916.084554995 2022-12-03T02:01:45.551603 15328544.351924026385 234671351.648064106703 249999895.999988138676 1 59916.084566549 2022-12-03T02:01:46.549893 15328533.339836342260 234671362.660079717636 249999895.999916046858 1 59916.084578084 2022-12-03T02:01:47.546479 15328506.348409095779 234671389.651519894600 249999895.999928981066 1 59916.084589466 2022-12-03T02:01:48.529843 15328565.478727092966 234671330.521293044090 249999896.000020146370 1 59916.084601291 2022-12-03T02:01:49.551598 15328566.456814751029 234671329.543147802353 249999895.999962568283 1 59916.084612919 2022-12-03T02:01:50.556201 15328557.800637945533 234671338.199409395456 249999896.000047326088 1 59916.084624453 2022-12-03T02:01:51.552687 15328525.281642155722 234671370.718181759119 249999895.999823927879 1 59916.084635838 2022-12-03T02:01:52.536435 15328602.941424662247 234671293.058605313301 249999896.000029981136 1 59916.084647364 2022-12-03T02:01:53.532293 15328552.495855519548 234671343.504131138325 249999895.999986648560 1 59916.084659266 2022-12-03T02:01:54.560586 15328565.679872315377 234671330.320161640644 249999896.000033944845 1 59916.084670596 2022-12-03T02:01:55.539495 15328578.466514674947 234671317.533344864845 249999895.999859541655 1 59916.084682253 2022-12-03T02:01:56.546687 15328587.389995979145 234671308.610127508640 249999896.000123500824 1 59916.084693676 2022-12-03T02:01:57.533639 15328567.150709399953 234671328.849285662174 249999895.999995052814 1 59916.084705189 2022-12-03T02:01:58.528302 15328559.345920858905 234671336.653859943151 249999895.999780803919 1 59916.084717000 2022-12-03T02:01:59.548846 15328556.386601839215 234671339.613464713097 249999896.000066548586 1 59916.084728464 2022-12-03T02:02:00.539311 15328551.605068003759 234671344.394941866398 249999896.000009864569 1 59916.084740023 2022-12-03T02:02:01.538018 15328557.337616454810 234671338.662195920944 249999895.999812364578 1 59916.084752032 2022-12-03T02:02:02.575520 15328572.056022860110 234671323.943912208080 249999895.999935060740 1 59916.084763493 2022-12-03T02:02:03.565829 15328542.383409954607 234671353.616640418768 249999896.000050365925 1 59916.084775143 2022-12-03T02:02:04.572357 15328597.430445164442 234671298.569492548704 249999895.999937713146 1 59916.084786622 2022-12-03T02:02:05.564133 15328585.106199312955 234671310.893942624331 249999896.000141948462 1 59916.084798014 2022-12-03T02:02:06.548369 15328540.832339923829 234671355.167686283588 249999896.000026196241 1 59916.084809671 2022-12-03T02:02:07.555611 15328576.510071331635 234671319.489682793617 249999895.999754130840 1 59916.084821339 2022-12-03T02:02:08.563705 15328598.974910486490 234671297.025171041489 249999896.000081539154 1 59916.084832833 2022-12-03T02:02:09.556759 15328579.317222978920 234671316.682762384415 249999895.999985367060 1 59916.084844412 2022-12-03T02:02:10.557207 15328602.655096784234 234671293.344973802567 249999896.000070571899 1 59916.084855990 2022-12-03T02:02:11.557479 15328551.209574289620 234671344.790440380573 249999896.000014662743 1 59916.084867353 2022-12-03T02:02:12.539258 15328577.102267408744 234671318.897623121738 249999895.999890536070 1 59916.084879195 2022-12-03T02:02:13.562485 15328549.497700745240 234671346.502274870872 249999895.999975621700 1 59916.084890674 2022-12-03T02:02:14.554201 15328553.665856517851 234671342.334188997746 249999896.000045508146 1 59916.084902090 2022-12-03T02:02:15.540598 15328520.809708189219 234671375.190190672874 249999895.999898850918 1 59916.084913917 2022-12-03T02:02:16.562415 15328584.676629316062 234671311.323518782854 249999896.000148087740 1 59916.084925334 2022-12-03T02:02:17.548838 15328514.204158637673 234671381.795732527971 249999895.999891161919 1 59916.084936983 2022-12-03T02:02:18.555375 15328590.558654386550 234671305.441175818443 249999895.999830216169 1 59916.084948589 2022-12-03T02:02:19.558044 15328593.347477458417 234671302.652511924505 249999895.999989390373 1 59916.084960110 2022-12-03T02:02:20.553571 15328551.695898156613 234671344.304107308388 249999896.000005453825 1 59916.084971528 2022-12-03T02:02:21.539989 15328512.307953827083 234671383.692038118839 249999895.999991953373 1 59916.084983316 2022-12-03T02:02:22.558541 15328584.013633998111 234671311.986293166876 249999895.999927163124 1 59916.084994941 2022-12-03T02:02:23.562900 15328564.949346080422 234671331.050621449947 249999895.999967515469 1 59916.085006312 2022-12-03T02:02:24.545416 15328566.210364202037 234671329.789588123560 249999895.999952316284 1 59916.085017915 2022-12-03T02:02:25.547846 15328530.365245897323 234671365.634668558836 249999895.999914467335 1 59916.085029406 2022-12-03T02:02:26.540677 15328549.943123763427 234671346.056988984346 249999896.000112742186 1 59916.085041013 2022-12-03T02:02:27.543465 15328553.268529592082 234671342.731512963772 249999896.000042557716 1 59916.085052634 2022-12-03T02:02:28.547537 15328570.130391154438 234671325.869582384825 249999895.999973535538 1 59916.085064422 2022-12-03T02:02:29.566053 15328605.568036954850 234671290.432041436434 249999896.000078380108 1 59916.085075942 2022-12-03T02:02:30.561394 15328548.759396990761 234671347.240557104349 249999895.999954104424 1 59916.085087373 2022-12-03T02:02:31.549025 15328522.499862492085 234671373.499851405621 249999895.999713897705 1 59916.085098858 2022-12-03T02:02:32.541357 15328566.876183504239 234671329.123857289553 249999896.000040799379 1 59916.085110530 2022-12-03T02:02:33.549824 15328553.309063524008 234671342.690943598747 249999896.000007122755 1 59916.085122245 2022-12-03T02:02:34.561996 15328611.100834272802 234671284.899162054062 249999895.999996334314 1 59916.085133743 2022-12-03T02:02:35.555395 15328574.661605561152 234671321.338488221169 249999896.000093787909 1 59916.085145245 2022-12-03T02:02:36.549160 15328577.856486430392 234671318.143419772387 249999895.999906212091 1 59916.085156897 2022-12-03T02:02:37.555921 15328537.861197445542 234671358.138849467039 249999896.000046908855 1 59916.085168433 2022-12-03T02:02:38.552630 15328561.192968221381 234671334.806988447905 249999895.999956667423 1 59916.085180081 2022-12-03T02:02:39.558998 15328576.573704782873 234671319.426272302866 249999895.999977082014 1 59916.085191621 2022-12-03T02:02:40.556004 15328554.794807324186 234671341.205175280571 249999895.999982595444 1 59916.085203330 2022-12-03T02:02:41.567700 15328560.061236213893 234671335.938833236694 249999896.000069439411 1 59916.085214803 2022-12-03T02:02:42.559006 15328574.053519539535 234671321.946445584297 249999895.999965131283 1 59916.085226213 2022-12-03T02:02:43.544775 15328588.325798751786 234671307.674186229706 249999895.999984979630 1 59916.085238022 2022-12-03T02:02:44.565065 15328521.769045280293 234671374.230978250504 249999896.000023543835 1 59916.085249441 2022-12-03T02:02:45.551681 15328600.490911925212 234671295.509050041437 249999895.999961972237 1 59916.085261058 2022-12-03T02:02:46.555373 15328595.362059891224 234671300.637871593237 249999895.999931484461 1 59916.085272584 2022-12-03T02:02:47.551246 15328561.133445469663 234671334.866632968187 249999896.000078439713 1 59916.085284078 2022-12-03T02:02:48.544386 15328558.719371840358 234671337.280786454678 249999896.000158309937 1 59916.085295778 2022-12-03T02:02:49.555235 15328605.928645113483 234671290.071253567934 249999895.999898672104 1 59916.085307260 2022-12-03T02:02:50.547245 15328550.790051558986 234671345.209946453571 249999895.999998003244 1 59916.085318962 2022-12-03T02:02:51.558333 15328577.479873383418 234671318.520257532597 249999896.000130921602 1 59916.085330330 2022-12-03T02:02:52.540494 15328561.800192646682 234671334.199739128351 249999895.999931782484 1 59916.085341882 2022-12-03T02:02:53.538631 15328575.303385743871 234671320.696634918451 249999896.000020653009 1 59916.085353458 2022-12-03T02:02:54.538756 15328567.966262046248 234671328.033623665571 249999895.999885708094 1 59916.085365023 2022-12-03T02:02:55.537940 15328560.464625556022 234671335.535361617804 249999895.999987185001 1 59916.085376789 2022-12-03T02:02:56.554579 15328565.919266931713 234671330.080819487572 249999896.000086426735 1 59916.085388351 2022-12-03T02:02:57.553556 15328566.432185780257 234671329.567754179239 249999895.999939948320 1 59916.085399669 2022-12-03T02:02:58.531408 15328587.044292634353 234671308.955629438162 249999895.999922066927 1 59916.085411387 2022-12-03T02:02:59.543851 15328538.020701777190 234671357.979213118553 249999895.999914884567 1 59916.085423100 2022-12-03T02:03:00.555859 15328573.257210329175 234671322.742635637522 249999895.999845981598 1 59916.085434861 2022-12-03T02:03:01.571965 15328531.291421953589 234671364.708518058062 249999895.999940007925 1 59916.085446269 2022-12-03T02:03:02.557615 15328547.921970820054 234671348.077991127968 249999895.999961942434 1 59916.085457982 2022-12-03T02:03:03.569663 15328552.686477873474 234671343.313373178244 249999895.999851047993 1 59916.085469534 2022-12-03T02:03:04.567714 15328597.143637375906 234671298.856255233288 249999895.999892622232 1 59916.085481171 2022-12-03T02:03:05.573115 15328515.773052865639 234671380.226882308722 249999895.999935179949 1 59916.085492530 2022-12-03T02:03:06.554601 15328561.261752229184 234671334.738321810961 249999896.000074028969 1 59916.085504121 2022-12-03T02:03:07.556058 15328587.701178153977 234671308.298775881529 249999895.999954044819 1 59916.085515568 2022-12-03T02:03:08.545050 15328554.676573976874 234671341.323209524155 249999895.999783515930 1 59916.085527384 2022-12-03T02:03:09.565955 15328513.553846139461 234671382.445920288563 249999895.999766439199 1 59916.085538705 2022-12-03T02:03:10.544097 15328625.759236689657 234671270.240953445435 249999896.000190138817 1 59916.085550402 2022-12-03T02:03:11.554760 15328601.705038044602 234671294.295068234205 249999896.000106275082 1 59916.085562014 2022-12-03T02:03:12.558014 15328568.430769482628 234671327.569134593010 249999895.999904066324 1 59916.085573650 2022-12-03T02:03:13.563361 15328572.174147924408 234671323.825911492109 249999896.000059425831 1 59916.085585015 2022-12-03T02:03:14.545270 15328523.112396569923 234671372.887420922518 249999895.999817490578 1 59916.085596512 2022-12-03T02:03:15.538613 15328592.242016278207 234671303.757854878902 249999895.999871164560 1 59916.085608002 2022-12-03T02:03:16.531403 15328544.339966408908 234671351.659927606583 249999895.999894022942 1 59916.085620143 2022-12-03T02:03:17.580376 15328576.838763987646 234671319.161244213581 249999896.000008195639 1 59916.085631503 2022-12-03T02:03:18.561858 15328564.706186216325 234671331.293807536364 249999895.999993741512 1 59916.085643061 2022-12-03T02:03:19.560441 15328554.146166015416 234671341.853874176741 249999896.000040203333 1 59916.085654347 2022-12-03T02:03:20.535581 15328586.177621405572 234671309.822527378798 249999896.000148773193 1 59916.085666100 2022-12-03T02:03:21.551030 15328531.906533854082 234671364.093358337879 249999895.999892205000 1 59916.085677741 2022-12-03T02:03:22.556778 15328577.373618384823 234671318.626324295998 249999895.999942690134 1 59916.085689182 2022-12-03T02:03:23.545304 15328596.017126059160 234671299.982769161463 249999895.999895215034 1 59916.085700819 2022-12-03T02:03:24.550751 15328541.802903655916 234671354.196943730116 249999895.999847382307 1 59916.085712435 2022-12-03T02:03:25.554403 15328614.204766361043 234671281.795209228992 249999895.999975591898 1 59916.085723947 2022-12-03T02:03:26.548979 15328554.970828980207 234671341.029089719057 249999895.999918699265 1 59916.085735528 2022-12-03T02:03:27.549628 15328576.426881514490 234671319.573130458593 249999896.000011980534 1 59916.085747203 2022-12-03T02:03:28.558345 15328566.646203674376 234671329.353729099035 249999895.999932765961 1 59916.085758507 2022-12-03T02:03:29.535004 15328513.328605970368 234671382.671390742064 249999895.999996721745 1 59916.085770024 2022-12-03T02:03:30.530103 15328566.106327716261 234671329.893464148045 249999895.999791860580 1 59916.085781680 2022-12-03T02:03:31.537203 15328597.546726109460 234671298.453287154436 249999896.000013262033 1 59916.085793415 2022-12-03T02:03:32.551085 15328573.528434909880 234671322.471522748470 249999895.999957650900 1 59916.085805059 2022-12-03T02:03:33.557120 15328527.915520248935 234671368.084380865097 249999895.999901115894 1 59916.085816557 2022-12-03T02:03:34.550518 15328554.493959799409 234671341.506035566330 249999895.999995350838 1 59916.085828279 2022-12-03T02:03:35.563283 15328607.304524645209 234671288.695413082838 249999895.999937713146 1 59916.085839603 2022-12-03T02:03:36.541685 15328529.721205266193 234671366.278766155243 249999895.999971419573 1 59916.085851114 2022-12-03T02:03:37.536240 15328600.723325340077 234671295.276708573103 249999896.000033915043 1 59916.085862905 2022-12-03T02:03:38.554950 15328551.929281596094 234671344.070795893669 249999896.000077486038 1 59916.085874462 2022-12-03T02:03:39.553499 15328537.030180463567 234671358.969848990440 249999896.000029444695 1 59916.085886046 2022-12-03T02:03:40.554366 15328556.353321200237 234671339.646666675806 249999895.999987870455 1 59916.085897681 2022-12-03T02:03:41.559660 15328591.850696109235 234671304.149357616901 249999896.000053733587 1 59916.085909031 2022-12-03T02:03:42.540323 15328638.521522844210 234671257.478629857302 249999896.000152707100 1 59916.085920626 2022-12-03T02:03:43.542125 15328571.747338121757 234671324.252840012312 249999896.000178128481 1 59916.085932373 2022-12-03T02:03:44.557044 15328532.954606385902 234671363.045265704393 249999895.999872088432 1 59916.085943880 2022-12-03T02:03:45.551226 15328527.618187345564 234671368.381773024797 249999895.999960362911 1 59916.085955457 2022-12-03T02:03:46.551455 15328600.849789133295 234671295.150137066841 249999895.999926209450 1 59916.085966978 2022-12-03T02:03:47.546891 15328583.128285918385 234671312.871571093798 249999895.999857008457 1 59916.085978596 2022-12-03T02:03:48.550632 15328585.298685623333 234671310.701240539551 249999895.999926149845 1 59916.085990021 2022-12-03T02:03:49.537803 15328591.431890474632 234671304.568254679441 249999896.000145167112 1 59916.086001729 2022-12-03T02:03:50.549392 15328572.903630295768 234671323.096520364285 249999896.000150650740 1 59916.086013217 2022-12-03T02:03:51.541934 15328513.146102955565 234671382.853971004486 249999896.000073969364 1 59916.086024693 2022-12-03T02:03:52.533485 15328614.231742568314 234671281.768213421106 249999895.999955981970 1 59916.086036428 2022-12-03T02:03:53.547396 15328608.085047576576 234671287.914818197489 249999895.999865770340 1 59916.086047846 2022-12-03T02:03:54.533863 15328526.423509025946 234671369.576553463936 249999896.000062495470 1 59916.086059546 2022-12-03T02:03:55.544745 15328588.345815517008 234671307.654174536467 249999895.999990046024 1 59916.086071223 2022-12-03T02:03:56.553718 15328578.568084798753 234671317.431989282370 249999896.000074088573 1 59916.086082752 2022-12-03T02:03:57.549781 15328567.171897420660 234671328.828224629164 249999896.000122040510 1 59916.086094186 2022-12-03T02:03:58.537667 15328590.845629969612 234671305.154343754053 249999895.999973714352 1 59916.086105705 2022-12-03T02:03:59.532909 15328571.798709403723 234671324.201354920864 249999896.000064313412 1 59916.086117394 2022-12-03T02:04:00.542883 15328596.387407319620 234671299.612572610378 249999895.999979943037 1 59916.086129089 2022-12-03T02:04:01.553312 15328529.357699621469 234671366.642452001572 249999896.000151634216 1 59916.086141470 2022-12-03T02:04:02.622994 15328577.897981315851 234671318.101992070675 249999895.999973386526 1 59916.086152587 2022-12-03T02:04:03.583472 15328570.251270493492 234671325.748628526926 249999895.999899029732 1 59916.086164652 2022-12-03T02:04:04.625912 15328526.861510474235 234671369.138350337744 249999895.999860823154 1 59916.086175636 2022-12-03T02:04:05.574955 15328560.705572353676 234671335.294319331646 249999895.999891698360 1 59916.086187258 2022-12-03T02:04:06.579124 15328560.457616610453 234671335.542457729578 249999896.000074326992 1 59916.086199066 2022-12-03T02:04:07.599265 15328547.676359267905 234671348.323717236519 249999896.000076502562 1 59916.086210115 2022-12-03T02:04:08.553914 15328607.393238456920 234671288.606883287430 249999896.000121742487 1 59916.086222104 2022-12-03T02:04:09.589821 15328557.472226424143 234671338.527910351753 249999896.000136762857 1 59916.086233374 2022-12-03T02:04:10.563502 15328564.861216193065 234671331.138814598322 249999896.000030785799 1 59916.086245703 2022-12-03T02:04:11.628683 15328565.006675943732 234671330.993329524994 249999896.000005483627 1 59916.086256340 2022-12-03T02:04:12.547813 15328545.052427090704 234671350.947395652533 249999895.999822735786 1 59916.086267917 2022-12-03T02:04:13.548063 15328545.249483259395 234671350.750460833311 249999895.999944090843 1 59916.086279620 2022-12-03T02:04:14.559190 15328611.153931140900 234671284.845982551575 249999895.999913692474 1 59916.086291036 2022-12-03T02:04:15.545474 15328545.861204601824 234671350.138843834400 249999896.000048428774 1 59916.086302849 2022-12-03T02:04:16.566192 15328551.317395923659 234671344.682659119368 249999896.000055044889 1 59916.086314345 2022-12-03T02:04:17.559434 15328587.747123919427 234671308.252973735332 249999896.000097662210 1 59916.086326074 2022-12-03T02:04:18.572764 15328589.507762243971 234671306.492270916700 249999896.000033169985 1 59916.086337661 2022-12-03T02:04:19.573950 15328560.473787136376 234671335.526309549809 249999896.000096678734 1 59916.086349070 2022-12-03T02:04:20.559607 15328564.747709121555 234671331.252368658781 249999896.000077784061 1 59916.086360495 2022-12-03T02:04:21.546772 15328570.843257745728 234671325.156548678875 249999895.999806433916 1 59916.086372057 2022-12-03T02:04:22.545678 15328577.260271048173 234671318.739844232798 249999896.000115275383 1 59916.086383825 2022-12-03T02:04:23.562514 15328561.110272875056 234671334.889632344246 249999895.999905228615 1 59916.086395249 2022-12-03T02:04:24.549539 15328612.409065820277 234671283.590846955776 249999895.999912768602 1 59916.086406892 2022-12-03T02:04:25.555480 15328613.357920249924 234671282.642075806856 249999895.999996066093 1 59916.086418523 2022-12-03T02:04:26.560425 15328577.030301231891 234671318.969730347395 249999896.000031590462 1 59916.086430075 2022-12-03T02:04:27.558504 15328552.529465306550 234671343.470501333475 249999895.999966651201 1 59916.086441767 2022-12-03T02:04:28.568685 15328591.840054355562 234671304.159921586514 249999895.999975949526 1 59916.086453243 2022-12-03T02:04:29.560174 15328571.250078760087 234671324.750062942505 249999896.000141710043 1 59916.086464829 2022-12-03T02:04:30.561237 15328576.590499211103 234671319.409626990557 249999896.000126212835 1 59916.086476282 2022-12-03T02:04:31.550779 15328592.291172187775 234671303.709025263786 249999896.000197440386 1 59916.086487950 2022-12-03T02:04:32.558901 15328574.813634444028 234671321.186430126429 249999896.000064581633 1 59916.086499340 2022-12-03T02:04:33.543011 15328569.386842887849 234671326.613029211760 249999895.999872088432 1 59916.086511102 2022-12-03T02:04:34.559185 15328568.202778257430 234671327.797068119049 249999895.999846369028 1 59916.086522603 2022-12-03T02:04:35.552946 15328534.254011699930 234671361.745907902718 249999895.999919593334 1 59916.086534258 2022-12-03T02:04:36.559920 15328548.472173085436 234671347.527829855680 249999896.000002950430 1 59916.086545773 2022-12-03T02:04:37.554814 15328564.671942865476 234671331.328106522560 249999896.000049382448 1 59916.086557508 2022-12-03T02:04:38.568697 15328606.631038630381 234671289.368955790997 249999895.999994426966 1 59916.086568921 2022-12-03T02:04:39.554765 15328553.041995076463 234671342.957931190729 249999895.999926269054 1 59916.086580756 2022-12-03T02:04:40.577303 15328551.996275197715 234671344.003604173660 249999895.999879360199 1 59916.086592047 2022-12-03T02:04:41.552812 15328568.673741908744 234671327.326132118702 249999895.999874025583 1 59916.086603622 2022-12-03T02:04:42.552915 15328580.701420364901 234671315.298624038696 249999896.000044405460 1 59916.086615211 2022-12-03T02:04:43.554283 15328578.595453986898 234671317.404436022043 249999895.999889999628 1 59916.086626918 2022-12-03T02:04:44.565709 15328582.807647414505 234671313.192523330450 249999896.000170737505 1 59916.086638323 2022-12-03T02:04:45.551127 15328571.433700066060 234671324.566281139851 249999895.999981194735 1 59916.086649893 2022-12-03T02:04:46.550790 15328553.485424762592 234671342.514562726021 249999895.999987483025 1 59916.086661402 2022-12-03T02:04:47.545109 15328520.186728848144 234671375.813233286142 249999895.999962121248 1 59916.086673111 2022-12-03T02:04:48.556786 15328615.043040158227 234671280.956944644451 249999895.999984800816 1 59916.086684729 2022-12-03T02:04:49.560637 15328600.886870142072 234671295.113284945488 249999896.000155091286 1 59916.086696163 2022-12-03T02:04:50.548459 15328576.384495625272 234671319.615634769201 249999896.000130385160 1 59916.086707890 2022-12-03T02:04:51.561646 15328616.880188716576 234671279.119822591543 249999896.000011295080 1 59916.086719333 2022-12-03T02:04:52.550408 15328555.870275039226 234671340.129700511694 249999895.999975562096 1 59916.086731165 2022-12-03T02:04:53.572670 15328587.082284834236 234671308.917783796787 249999896.000068634748 1 59916.086742623 2022-12-03T02:04:54.562588 15328562.063229147345 234671333.936867743731 249999896.000096887350 1 59916.086753804 2022-12-03T02:04:55.528680 15328576.903880329803 234671319.095956623554 249999895.999836951494 1 59916.086765397 2022-12-03T02:04:56.530330 15328588.701863029972 234671307.298185855150 249999896.000048875809 1 59916.086777416 2022-12-03T02:04:57.568708 15328583.470448598266 234671312.529424756765 249999895.999873340130 1 59916.086788780 2022-12-03T02:04:58.550614 15328588.201945733279 234671307.797941446304 249999895.999887168407 1 59916.086800276 2022-12-03T02:04:59.543845 15328570.220302766189 234671325.779761999846 249999896.000064760447 1 59916.086811872 2022-12-03T02:05:00.545737 15328598.824951400980 234671297.174940139055 249999895.999891549349 1 59916.086823555 2022-12-03T02:05:01.555125 15328598.488500390202 234671297.511568456888 249999896.000068843365 1 59916.086836142 2022-12-03T02:05:02.642649 15328515.748843206093 234671380.251002788544 249999895.999845981598 1 59916.086847447 2022-12-03T02:05:03.619390 15328514.906369246542 234671381.093666821718 249999896.000036060810 1 59916.086858159 2022-12-03T02:05:04.544926 15328592.125706940889 234671303.874195516109 249999895.999902456999 1 59916.086870007 2022-12-03T02:05:05.568627 15328579.162317987531 234671316.837738692760 249999896.000056684017 1 59916.086881631 2022-12-03T02:05:06.572915 15328542.093974925578 234671353.906046152115 249999896.000021070242 1 59916.086892811 2022-12-03T02:05:07.538881 15328594.568913787603 234671301.431209713221 249999896.000123500824 1 59916.086904620 2022-12-03T02:05:08.559191 15328545.629702037200 234671350.370214253664 249999895.999916285276 1 59916.086916060 2022-12-03T02:05:09.547616 15328608.184572715312 234671287.815416365862 249999895.999989092350 1 59916.086927812 2022-12-03T02:05:10.562950 15328533.198864927515 234671362.801176160574 249999896.000041097403 1 59916.086939251 2022-12-03T02:05:11.551310 15328560.174040405080 234671335.825841397047 249999895.999881803989 1 59916.086950677 2022-12-03T02:05:12.538483 15328600.048649230972 234671295.951343268156 249999895.999992489815 1 59916.086962201 2022-12-03T02:05:13.534182 15328598.350502610207 234671297.649427980185 249999895.999930590391 1 59916.086973971 2022-12-03T02:05:14.551108 15328631.214719116688 234671264.785471558571 249999896.000190675259 1 59916.086985536 2022-12-03T02:05:15.550279 15328555.730326533318 234671340.269593864679 249999895.999920397997 1 59916.086997080 2022-12-03T02:05:16.547731 15328591.065748114139 234671304.934356153011 249999896.000104278326 1 59916.087009064 2022-12-03T02:05:17.583154 15328535.063496446237 234671360.936337053776 249999895.999833494425 1 59916.087020246 2022-12-03T02:05:18.549281 15328579.629904845729 234671316.370077967644 249999895.999982804060 1 59916.087032063 2022-12-03T02:05:19.570271 15328544.954448448494 234671351.045612156391 249999896.000060617924 1 59916.087043671 2022-12-03T02:05:20.573209 15328591.264565056190 234671304.735428631306 249999895.999993681908 1 59916.087054898 2022-12-03T02:05:21.543232 15328573.507598059252 234671322.492224782705 249999895.999822854996 1 59916.087066358 2022-12-03T02:05:22.533318 15328588.261413065717 234671307.738810479641 249999896.000223547220 1 59916.087078251 2022-12-03T02:05:23.560903 15328585.138937862590 234671310.860984474421 249999895.999922335148 1 59916.087089610 2022-12-03T02:05:24.542350 15328541.508040050045 234671354.491897255182 249999895.999937295914 1 59916.087101044 2022-12-03T02:05:25.530191 15328595.497723789886 234671300.502299964428 249999896.000023752451 1 59916.087112844 2022-12-03T02:05:26.549690 15328579.170880798250 234671316.829196214676 249999896.000077009201 1 59916.087124555 2022-12-03T02:05:27.561559 15328542.086887981743 234671353.913052827120 249999895.999940812588 1 59916.087136064 2022-12-03T02:05:28.555918 15328610.795217370614 234671285.204914450645 249999896.000131815672 1 59916.087147631 2022-12-03T02:05:29.555302 15328547.327953318134 234671348.672013282776 249999895.999966591597 1 59916.087159490 2022-12-03T02:05:30.579940 15328582.758917994797 234671313.241023659706 249999895.999941647053 1 59916.087170642 2022-12-03T02:05:31.543496 15328574.851087423041 234671321.148897320032 249999895.999984741211 1 59916.087182415 2022-12-03T02:05:32.560650 15328558.227720016614 234671337.772130966187 249999895.999850988388 1 59916.087193809 2022-12-03T02:05:33.545056 15328570.985150838271 234671325.014751553535 249999895.999902397394 1 59916.087205680 2022-12-03T02:05:34.570756 15328559.065949290991 234671336.934109687805 249999896.000058978796 1 59916.087217125 2022-12-03T02:05:35.559562 15328591.792360795662 234671304.207729935646 249999896.000090718269 1 59916.087228644 2022-12-03T02:05:36.554798 15328611.840993622318 234671284.158998340368 249999895.999991953373 1 59916.087240313 2022-12-03T02:05:37.563049 15328580.813213597983 234671315.186857461929 249999896.000071048737 1 59916.087252039 2022-12-03T02:05:38.576218 15328570.708134019747 234671325.291858494282 249999895.999992519617 1 59916.087263274 2022-12-03T02:05:39.546902 15328610.330683164299 234671285.669365942478 249999896.000049114227 1 59916.087274896 2022-12-03T02:05:40.551027 15328558.204968912527 234671337.795048415661 249999896.000017315149 1 59916.087286307 2022-12-03T02:05:41.536964 15328608.323431005701 234671287.676487565041 249999895.999918580055 1 59916.087298196 2022-12-03T02:05:42.564094 15328566.036667300388 234671329.963350355625 249999896.000017642975 1 59916.087309556 2022-12-03T02:05:43.545600 15328597.287956209853 234671298.712046742439 249999896.000002950430 1 59916.087321297 2022-12-03T02:05:44.560058 15328577.931669814512 234671318.068289875984 249999895.999959677458 1 59916.087332704 2022-12-03T02:05:45.545616 15328596.563722033054 234671299.436272025108 249999895.999994069338 1 59916.087344569 2022-12-03T02:05:46.570765 15328543.903096906841 234671352.096702635288 249999895.999799549580 1 59916.087355840 2022-12-03T02:05:47.544582 15328576.541650315747 234671319.458395123482 249999896.000045448542 1 59916.087367545 2022-12-03T02:05:48.555867 15328593.892082402483 234671302.108015090227 249999896.000097483397 1 59916.087379127 2022-12-03T02:05:49.556556 15328519.297105174512 234671376.702892780304 249999895.999997943640 1 59916.087390721 2022-12-03T02:05:50.558323 15328604.599576530978 234671291.400546163321 249999896.000122696161 1 59916.087402057 2022-12-03T02:05:51.537724 15328563.574157468975 234671332.425883829594 249999896.000041306019 1 59916.087413733 2022-12-03T02:05:52.546499 15328610.745519874617 234671285.254472225904 249999895.999992102385 1 59916.087425455 2022-12-03T02:05:53.559373 15328574.310288775712 234671321.689880013466 249999896.000168800354 1 59916.087436748 2022-12-03T02:05:54.534991 15328602.730381624773 234671293.269634962082 249999896.000016599894 1 59916.087448468 2022-12-03T02:05:55.547663 15328559.155896347016 234671336.844192206860 249999896.000088542700 1 59916.087459756 2022-12-03T02:05:56.522934 15328572.388024820015 234671323.611996948719 249999896.000021755695 1 59916.087471674 2022-12-03T02:05:57.552638 15328628.237334832549 234671267.762790083885 249999896.000124931335 1 59916.087483348 2022-12-03T02:05:58.561314 15328533.619347115979 234671362.380652487278 249999895.999999612570 1 59916.087494813 2022-12-03T02:05:59.551857 15328586.422243477777 234671309.577762305737 249999896.000005781651 1 59916.087506426 2022-12-03T02:06:00.555189 15328584.926004886627 234671311.073961794376 249999895.999966681004 1 59916.087517827 2022-12-03T02:06:01.540241 15328551.608876360580 234671344.391090750694 249999895.999967098236 1 59916.087531126 2022-12-03T02:06:02.689244 15328585.768931403756 234671310.231157183647 249999896.000088572502 1 59916.087542680 2022-12-03T02:06:03.687577 15328577.514708090574 234671318.485106378794 249999895.999814480543 1 59916.087552919 2022-12-03T02:06:04.572193 15328576.892632832751 234671319.107217550278 249999895.999850392342 1 59916.087564417 2022-12-03T02:06:05.565654 15328583.122650638223 234671312.877405762672 249999896.000056385994 1 59916.087575974 2022-12-03T02:06:06.564173 15328591.807782523334 234671304.192189395428 249999895.999971926212 1 59916.087587555 2022-12-03T02:06:07.564741 15328575.732638070360 234671320.267451405525 249999896.000089466572 1 59916.087599959 2022-12-03T02:06:08.636433 15328576.940449755639 234671319.059582591057 249999896.000032335520 1 59916.087610574 2022-12-03T02:06:09.553537 15328575.460315819830 234671320.539750337601 249999896.000066161156 1 59916.087622235 2022-12-03T02:06:10.561090 15328573.033444581553 234671322.966601997614 249999896.000046581030 1 59916.087634807 2022-12-03T02:06:11.647380 15328617.145531093702 234671278.854440242052 249999895.999971330166 1 59916.087648864 2022-12-03T02:06:12.861876 15328564.728476479650 234671331.271561294794 249999896.000037789345 1 59916.087660208 2022-12-03T02:06:13.841958 15328559.997008563951 234671336.003004968166 249999896.000013530254 1 59916.087669993 2022-12-03T02:06:14.687374 15328567.111875900999 234671328.888142555952 249999896.000018447638 1 59916.087680533 2022-12-03T02:06:15.598016 15328597.608519330621 234671298.391426742077 249999895.999946057796 1 59916.087691590 2022-12-03T02:06:16.553397 15328604.505969937891 234671291.493933290243 249999895.999903231859 1 59916.087703345 2022-12-03T02:06:17.569056 15328570.111925490201 234671325.887987673283 249999895.999913156033 1 59916.087714813 2022-12-03T02:06:18.559874 15328589.138994615525 234671306.860855400562 249999895.999850004911 1 59916.087726372 2022-12-03T02:06:19.558511 15328606.736998451874 234671289.263031631708 249999896.000030070543 1 59916.087739171 2022-12-03T02:06:20.664397 15328598.224838355556 234671297.775152832270 249999895.999991178513 1 59916.087750252 2022-12-03T02:06:21.621813 15328559.244205266237 234671336.755609959364 249999895.999815225601 1 59916.087761305 2022-12-03T02:06:22.576768 15328549.203674243763 234671346.796374350786 249999896.000048607588 1 59916.087773062 2022-12-03T02:06:23.592569 15328644.728195862845 234671251.271764159203 249999895.999960035086 1 59916.087784104 2022-12-03T02:06:24.546559 15328579.542292037979 234671316.457786917686 249999896.000078946352 1 59916.087795635 2022-12-03T02:06:25.542849 15328574.240539284423 234671321.759649753571 249999896.000189036131 1 59916.087807466 2022-12-03T02:06:26.565095 15328524.828562794253 234671371.171394646168 249999895.999957442284 1 59916.087818823 2022-12-03T02:06:27.546332 15328580.277125174180 234671315.722823411226 249999895.999948590994 1 59916.087830613 2022-12-03T02:06:28.564998 15328558.119778102264 234671337.880103707314 249999895.999881803989 1 59916.087842219 2022-12-03T02:06:29.567722 15328570.908286254853 234671325.091771423817 249999896.000057667494 1 59916.087853523 2022-12-03T02:06:30.544376 15328601.753701757640 234671294.246285349131 249999895.999987095594 1 59916.087865422 2022-12-03T02:06:31.572479 15328601.924701990560 234671294.075284510851 249999895.999986499548 1 59916.087876662 2022-12-03T02:06:32.543548 15328584.009956806898 234671311.990112841129 249999896.000069648027 1 59916.087888292 2022-12-03T02:06:33.548383 15328599.318476002663 234671296.681597232819 249999896.000073224306 1 59916.087899917 2022-12-03T02:06:34.552799 15328593.696206307039 234671302.303847193718 249999896.000053495169 1 59916.087911438 2022-12-03T02:06:35.548276 15328575.947671812028 234671320.052302569151 249999895.999974370003 1 59916.087923078 2022-12-03T02:06:36.553962 15328579.229853099212 234671316.769996523857 249999895.999849617481 1 59916.087934481 2022-12-03T02:06:37.539134 15328615.077207138762 234671280.922736257315 249999895.999943405390 1 59916.087946117 2022-12-03T02:06:38.544508 15328563.275196852162 234671332.724792748690 249999895.999989598989 1 59916.087957668 2022-12-03T02:06:39.542542 15328622.608305353671 234671273.391576290131 249999895.999881654978 1 59916.087969324 2022-12-03T02:06:40.549596 15328586.379231164232 234671309.620740622282 249999895.999971777201 1 59916.087981080 2022-12-03T02:06:41.565275 15328563.712415028363 234671332.287577271461 249999895.999992311001 1 59916.087992580 2022-12-03T02:06:42.558860 15328596.924389412627 234671299.075569123030 249999895.999958544970 1 59916.088004203 2022-12-03T02:06:43.563079 15328613.781101245433 234671282.218974471092 249999896.000075727701 1 59916.088015803 2022-12-03T02:06:44.565352 15328596.329077681527 234671299.670817852020 249999895.999895542860 1 59916.088027076 2022-12-03T02:06:45.539373 15328517.752875924110 234671378.247086167336 249999895.999962091446 1 59916.088038733 2022-12-03T02:06:46.546512 15328570.920198531821 234671325.079869270325 249999896.000067800283 1 59916.088050175 2022-12-03T02:06:47.535104 15328608.777532035485 234671287.222416192293 249999895.999948233366 1 59916.088061837 2022-12-03T02:06:48.542783 15328594.786890687421 234671301.212966024876 249999895.999856710434 1 59916.088073420 2022-12-03T02:06:49.543532 15328548.618861112744 234671347.380912333727 249999895.999773442745 1 59916.088085126 2022-12-03T02:06:50.554883 15328593.573425436392 234671302.426589101553 249999896.000014543533 1 59916.088096704 2022-12-03T02:06:51.555230 15328607.601045574993 234671288.399112135172 249999896.000157713890 1 59916.088108144 2022-12-03T02:06:52.543622 15328580.286541957408 234671315.713464260101 249999896.000006228685 1 59916.088119977 2022-12-03T02:06:53.566004 15328570.618209386244 234671325.381707489491 249999895.999916881323 1 59916.088131364 2022-12-03T02:06:54.549787 15328609.894103696570 234671286.105804204941 249999895.999907910824 1 59916.088143051 2022-12-03T02:06:55.559580 15328579.396928792819 234671316.603094309568 249999896.000023096800 1 59916.088154744 2022-12-03T02:06:56.569868 15328566.877846080810 234671329.122259289026 249999896.000105381012 1 59916.088166125 2022-12-03T02:06:57.553161 15328624.625094082206 234671271.374931633472 249999896.000025719404 1 59916.088177620 2022-12-03T02:06:58.546407 15328559.045349864289 234671336.954706639051 249999896.000056505203 1 59916.088189410 2022-12-03T02:06:59.564986 15328580.265505913645 234671315.734489142895 249999895.999995052814 1 59916.088200944 2022-12-03T02:07:00.561567 15328598.332591671497 234671297.667498558760 249999896.000090241432 1 59916.088213189 2022-12-03T02:07:01.619484 15328589.285948906094 234671306.714097082615 249999896.000045984983 1 59916.088224146 2022-12-03T02:07:02.566184 15328557.952179387212 234671338.047778427601 249999895.999957799911 1 59916.088235658 2022-12-03T02:07:03.560813 15328622.496230386198 234671273.503668189049 249999895.999898582697 1 59916.088246892 2022-12-03T02:07:04.531458 15328568.758718524128 234671327.241163790226 249999895.999882310629 1 59916.088258560 2022-12-03T02:07:05.539622 15328561.733811406419 234671334.266120374203 249999895.999931782484 1 59916.088270490 2022-12-03T02:07:06.570311 15328626.683342453092 234671269.316706806421 249999896.000049263239 1 59916.088281671 2022-12-03T02:07:07.536336 15328573.256827330217 234671322.743057698011 249999895.999885022640 1 59916.088293393 2022-12-03T02:07:08.549187 15328583.763149425387 234671312.236852735281 249999896.000002145767 1 59916.088304869 2022-12-03T02:07:09.540698 15328577.332387076691 234671318.667735457420 249999896.000122547150 1 59916.088316558 2022-12-03T02:07:10.550586 15328564.246488858014 234671331.753589123487 249999896.000077992678 1 59916.088328185 2022-12-03T02:07:11.555208 15328596.695456391200 234671299.304510086775 249999895.999966472387 1 59916.088339636 2022-12-03T02:07:12.544518 15328596.298904424533 234671299.701066464186 249999895.999970883131 1 59916.088351328 2022-12-03T02:07:13.554756 15328588.239396072924 234671307.760623455048 249999896.000019520521 1 59916.088362677 2022-12-03T02:07:14.535313 15328558.520386163145 234671337.479520410299 249999895.999906569719 1 59916.088374604 2022-12-03T02:07:15.565822 15328575.190501445904 234671320.809449821711 249999895.999951273203 1 59916.088385875 2022-12-03T02:07:16.539645 15328582.575982775539 234671313.423979520798 249999895.999962300062 1 59916.088397654 2022-12-03T02:07:17.557329 15328589.684839628637 234671306.315137386322 249999895.999977022409 1 59916.088409018 2022-12-03T02:07:18.539148 15328610.031128278002 234671285.968740731478 249999895.999869018793 1 59916.088420718 2022-12-03T02:07:19.549992 15328597.946692695841 234671298.053430169821 249999896.000122874975 1 59916.088432091 2022-12-03T02:07:20.532698 15328564.859963126481 234671331.139875352383 249999895.999838471413 1 59916.088443789 2022-12-03T02:07:21.543347 15328568.890387453139 234671327.109726190567 249999896.000113636255 1 59916.088455332 2022-12-03T02:07:22.540719 15328619.612973514944 234671276.387050777674 249999896.000024288893 1 59916.088466832 2022-12-03T02:07:23.534311 15328541.130528150126 234671354.869546681643 249999896.000074833632 1 59916.088478569 2022-12-03T02:07:24.548348 15328564.113449631259 234671331.886659562588 249999896.000109195709 1 59916.088490223 2022-12-03T02:07:25.555268 15328600.949027186260 234671295.050803303719 249999895.999830484390 1 59916.088501859 2022-12-03T02:07:26.560591 15328579.465048858896 234671316.534965515137 249999896.000014364719 1 59916.088513120 2022-12-03T02:07:27.533598 15328612.188064694405 234671283.811953306198 249999896.000018000603 1 59916.088524784 2022-12-03T02:07:28.541321 15328570.498364510015 234671325.501566439867 249999895.999930948019 1 59916.088536403 2022-12-03T02:07:29.545187 15328568.925134232268 234671327.074956893921 249999896.000091135502 1 59916.088548120 2022-12-03T02:07:30.557548 15328602.801217358559 234671293.198707103729 249999895.999924451113 1 59916.088559403 2022-12-03T02:07:31.532401 15328621.632706014439 234671274.367279559374 249999895.999985575676 1 59916.088571261 2022-12-03T02:07:32.556969 15328565.639093536884 234671330.360930472612 249999896.000024020672 1 59916.088582490 2022-12-03T02:07:33.527138 15328550.163186691701 234671345.836699545383 249999895.999886244535 1 59916.088594132 2022-12-03T02:07:34.533018 15328612.097550807521 234671283.902497500181 249999896.000048309565 1 59916.088605841 2022-12-03T02:07:35.544643 15328611.690171329305 234671284.309962004423 249999896.000133335590 1 59916.088617455 2022-12-03T02:07:36.548081 15328587.353830968961 234671308.646127641201 249999895.999958604574 1 59916.088629005 2022-12-03T02:07:37.545987 15328592.004171961918 234671303.995861619711 249999896.000033587217 1 59916.088640366 2022-12-03T02:07:38.527609 15328535.708810620010 234671360.291192144156 249999896.000002771616 1 59916.088652235 2022-12-03T02:07:39.553114 15328516.020592954010 234671379.979467511177 249999896.000060468912 1 59916.088663763 2022-12-03T02:07:40.549107 15328613.300802038983 234671282.699266225100 249999896.000068277121 1 59916.088675383 2022-12-03T02:07:41.553157 15328579.923821149394 234671316.076121568680 249999895.999942719936 1 59916.088686784 2022-12-03T02:07:42.538104 15328556.753631703556 234671339.246211320162 249999895.999843031168 1 59916.088698367 2022-12-03T02:07:43.538915 15328605.579513467848 234671290.420603543520 249999896.000117003918 1 59916.088709986 2022-12-03T02:07:44.542760 15328579.975995065644 234671316.023900777102 249999895.999895840883 1 59916.088721601 2022-12-03T02:07:45.546319 15328606.508932575583 234671289.491103887558 249999896.000036478043 1 59916.088733201 2022-12-03T02:07:46.548577 15328596.163290604949 234671299.836693972349 249999895.999984562397 1 59916.088744760 2022-12-03T02:07:47.547271 15328615.359072122723 234671280.641041517258 249999896.000113636255 1 59916.088756132 2022-12-03T02:07:48.529818 15328568.474455431104 234671327.525596082211 249999896.000051498413 1 59916.088767854 2022-12-03T02:07:49.542653 15328573.196784367785 234671322.803235411644 249999896.000019788742 1 59916.088779313 2022-12-03T02:07:50.532608 15328620.820534661412 234671275.179466158152 249999896.000000834465 1 59916.088790897 2022-12-03T02:07:51.533511 15328602.584329590201 234671293.415501594543 249999895.999831199646 1 59916.088802438 2022-12-03T02:07:52.530649 15328581.602632045746 234671314.397319287062 249999895.999951332808 1 59916.088814017 2022-12-03T02:07:53.531085 15328524.049915302545 234671371.950105994940 249999896.000021308661 1 59916.088825558 2022-12-03T02:07:54.528192 15328645.541528867558 234671250.458543509245 249999896.000072389841 1 59916.088837155 2022-12-03T02:07:55.530201 15328607.135920831934 234671288.864053010941 249999895.999973833561 1 59916.088848824 2022-12-03T02:07:56.538358 15328554.264291387051 234671341.735866069794 249999896.000157445669 1 59916.088860597 2022-12-03T02:07:57.555613 15328594.705462127924 234671301.294550150633 249999896.000012278557 1 59916.088872158 2022-12-03T02:07:58.554421 15328618.422695903108 234671277.577353060246 249999896.000048965216 1 59916.088883512 2022-12-03T02:07:59.535397 15328550.005651300773 234671345.994306504726 249999895.999957799911 1 59916.088895125 2022-12-03T02:08:00.538827 15328572.664370715618 234671323.335626184940 249999895.999996900558 1 59916.088906583 2022-12-03T02:08:01.528827 15328555.378383321688 234671340.621633231640 249999896.000016540289 1 59916.088920431 2022-12-03T02:08:02.725276 15328565.740189978853 234671330.259679108858 249999895.999869078398 1 59916.088930991 2022-12-03T02:08:03.637664 15328587.141451947391 234671308.858324289322 249999895.999776244164 1 59916.088941749 2022-12-03T02:08:04.567113 15328538.904444456100 234671357.095434725285 249999895.999879181385 1 59916.088953337 2022-12-03T02:08:05.568334 15328577.828350810334 234671318.171704977751 249999896.000055789948 1 59916.088964634 2022-12-03T02:08:06.544327 15328609.250798350200 234671286.749351352453 249999896.000149697065 1 59916.088976671 2022-12-03T02:08:07.584335 15328603.377351425588 234671292.622599214315 249999895.999950647354 1 59916.088988335 2022-12-03T02:08:08.592166 15328613.128730049357 234671282.871258556843 249999895.999988615513 1 59916.088999553 2022-12-03T02:08:09.561371 15328598.272723518312 234671297.727287143469 249999896.000010669231 1 59916.089011051 2022-12-03T02:08:10.554764 15328570.494748538360 234671325.505312055349 249999896.000060588121 1 59916.089022706 2022-12-03T02:08:11.561805 15328613.471829414368 234671282.528288513422 249999896.000117927790 1 59916.089034283 2022-12-03T02:08:12.562005 15328618.902144212276 234671277.097861528397 249999896.000005751848 1 59916.089045531 2022-12-03T02:08:13.533897 15328626.219162993133 234671269.780939698219 249999896.000102698803 1 59916.089057209 2022-12-03T02:08:14.542842 15328533.273554051295 234671362.726381480694 249999895.999935537577 1 59916.089068888 2022-12-03T02:08:15.551894 15328608.481896523386 234671287.518161773682 249999896.000058293343 1 59916.089080391 2022-12-03T02:08:16.545773 15328596.303130542859 234671299.696861416101 249999895.999991953373 1 59916.089092034 2022-12-03T02:08:17.551733 15328597.990886973217 234671298.009007781744 249999895.999894768000 1 59916.089103675 2022-12-03T02:08:18.557503 15328574.348621146753 234671321.651416510344 249999896.000037670135 1 59916.089115202 2022-12-03T02:08:19.553437 15328584.840536583215 234671311.159216463566 249999895.999753057957 1 59916.089126810 2022-12-03T02:08:20.556320 15328590.704108078033 234671305.295907467604 249999896.000015556812 1 59916.089138303 2022-12-03T02:08:21.549426 15328552.162232525647 234671343.837888121605 249999896.000120639801 1 59916.089149783 2022-12-03T02:08:22.541284 15328585.494303327054 234671310.505685359240 249999895.999988675117 1 59916.089161438 2022-12-03T02:08:23.548257 15328593.732222963125 234671302.267764687538 249999895.999987661839 1 59916.089172928 2022-12-03T02:08:24.540972 15328595.422355800867 234671300.577504515648 249999895.999860316515 1 59916.089184452 2022-12-03T02:08:25.536655 15328584.686768330634 234671311.313225388527 249999895.999993711710 1 59916.089196226 2022-12-03T02:08:26.553888 15328595.644383922219 234671300.355620265007 249999896.000004172325 1 59916.089207835 2022-12-03T02:08:27.557002 15328578.732398102060 234671317.267731785774 249999896.000129878521 1 59916.089219098 2022-12-03T02:08:28.530070 15328638.732533395290 234671257.267532855272 249999896.000066250563 1 59916.089230896 2022-12-03T02:08:29.549394 15328577.731329413131 234671318.268650114536 249999895.999979525805 1 59916.089242560 2022-12-03T02:08:30.557171 15328596.808578748256 234671299.191508352757 249999896.000087112188 1 59916.089254262 2022-12-03T02:08:31.568251 15328572.155807903036 234671323.844145983458 249999895.999953895807 1 59916.089265719 2022-12-03T02:08:32.558150 15328599.972820712253 234671296.027010768652 249999895.999831467867 1 59916.089277104 2022-12-03T02:08:33.541748 15328554.375338518992 234671341.624743998051 249999896.000082522631 1 59916.089288668 2022-12-03T02:08:34.540875 15328607.675331341103 234671288.324535638094 249999895.999866992235 1 59916.089300380 2022-12-03T02:08:35.552787 15328621.388587357476 234671274.611384868622 249999895.999972224236 1 59916.089312007 2022-12-03T02:08:36.557425 15328572.517559234053 234671323.482494443655 249999896.000053673983 1 59916.089323617 2022-12-03T02:08:37.560452 15328569.482321985066 234671326.517709910870 249999896.000031888485 1 59916.089335090 2022-12-03T02:08:38.551802 15328610.862764991820 234671285.137290179729 249999896.000055164099 1 59916.089346708 2022-12-03T02:08:39.555566 15328613.677199441940 234671282.322854131460 249999896.000053584576 1 59916.089358117 2022-12-03T02:08:40.541246 15328556.912832513452 234671339.087285429239 249999896.000117957592 1 59916.089369833 2022-12-03T02:08:41.553626 15328601.946399340406 234671294.053622514009 249999896.000021845102 1 59916.089381438 2022-12-03T02:08:42.556197 15328558.348221674562 234671337.651777058840 249999895.999998748302 1 59916.089392973 2022-12-03T02:08:43.552851 15328574.169190196320 234671321.830731004477 249999895.999921202660 1 59916.089404737 2022-12-03T02:08:44.569293 15328588.725366739556 234671307.274676144123 249999896.000042885542 1 59916.089416013 2022-12-03T02:08:45.543496 15328598.684753607959 234671297.315293490887 249999896.000047087669 1 59916.089427780 2022-12-03T02:08:46.560227 15328614.865645350888 234671281.134360730648 249999896.000006079674 1 59916.089439171 2022-12-03T02:08:47.544431 15328579.004102651030 234671316.995985418558 249999896.000088065863 1 59916.089450855 2022-12-03T02:08:48.553842 15328586.436919620261 234671309.563277930021 249999896.000197559595 1 59916.089462614 2022-12-03T02:08:49.569851 15328568.317672800273 234671327.682439476252 249999896.000112265348 1 59916.089473691 2022-12-03T02:08:50.526885 15328631.911371650174 234671264.088605463505 249999895.999977111816 1 59916.089485701 2022-12-03T02:08:51.564542 15328584.681927936152 234671311.317987650633 249999895.999915599823 1 59916.089496960 2022-12-03T02:08:52.537364 15328598.633405383676 234671297.366599589586 249999896.000004976988 1 59916.089508864 2022-12-03T02:08:53.565881 15328598.991354651749 234671297.008749693632 249999896.000104337931 1 59916.089519992 2022-12-03T02:08:54.527301 15328557.488206749782 234671338.511623442173 249999895.999830186367 1 59916.089531614 2022-12-03T02:08:55.531439 15328640.761988876387 234671255.238094031811 249999896.000082910061 1 59916.089543332 2022-12-03T02:08:56.543886 15328598.248471248895 234671297.751430660486 249999895.999901920557 1 59916.089555128 2022-12-03T02:08:57.563108 15328543.101303689182 234671352.898551434278 249999895.999855130911 1 59916.089566360 2022-12-03T02:08:58.533490 15328581.659702077508 234671314.340176939964 249999895.999879002571 1 59916.089578132 2022-12-03T02:08:59.550573 15328593.939787836745 234671302.060176610947 249999895.999964445829 1 59916.089589717 2022-12-03T02:09:00.551565 15328582.247491754591 234671313.752523779869 249999896.000015527010 1 59916.089601445 2022-12-03T02:09:01.564817 15328619.768684646115 234671276.231441766024 249999896.000126421452 1 59916.089613161 2022-12-03T02:09:02.577090 15328602.057455986738 234671293.942601174116 249999896.000057160854 1 59916.089624526 2022-12-03T02:09:03.559040 15328576.516735577956 234671319.483234345913 249999895.999969929457 1 59916.089635928 2022-12-03T02:09:04.544139 15328636.921168947592 234671259.078741252422 249999895.999910205603 1 59916.089647462 2022-12-03T02:09:05.540690 15328615.842356959358 234671280.157573878765 249999895.999930828810 1 59916.089659350 2022-12-03T02:09:06.567816 15328607.628625737503 234671288.371492296457 249999896.000118046999 1 59916.089670793 2022-12-03T02:09:07.556508 15328658.023929977790 234671237.975944429636 249999895.999874413013 1 59916.089682283 2022-12-03T02:09:08.549245 15328591.830612808466 234671304.169395059347 249999896.000007867813 1 59916.089693883 2022-12-03T02:09:09.551452 15328563.844301549718 234671332.155764043331 249999896.000065594912 1 59916.089705391 2022-12-03T02:09:10.545757 15328552.970048503950 234671343.029907345772 249999895.999955862761 1 59916.089716975 2022-12-03T02:09:11.546661 15328591.067249944434 234671304.932816863060 249999896.000066816807 1 59916.089728749 2022-12-03T02:09:12.563911 15328575.090574529022 234671320.909425675869 249999896.000000208616 1 59916.089740301 2022-12-03T02:09:13.561970 15328624.425011886284 234671271.575031280518 249999896.000043153763 1 59916.089751505 2022-12-03T02:09:14.530078 15328598.146627256647 234671297.853441566229 249999896.000068813562 1 59916.089763359 2022-12-03T02:09:15.554190 15328610.944936841726 234671285.055029332638 249999895.999966174364 1 59916.089775050 2022-12-03T02:09:16.564273 15328597.300280202180 234671298.699715554714 249999895.999995768070 1 59916.089786253 2022-12-03T02:09:17.532259 15328619.239319847897 234671276.760815680027 249999896.000135540962 1 59916.089798038 2022-12-03T02:09:18.550460 15328582.839535633102 234671313.160550028086 249999896.000085651875 1 59916.089809835 2022-12-03T02:09:19.569780 15328623.141374412924 234671272.858608365059 249999895.999982774258 1 59916.089821225 2022-12-03T02:09:20.553840 15328571.053897891194 234671324.946078747511 249999895.999976634979 1 59916.089832591 2022-12-03T02:09:21.535877 15328606.854816399515 234671289.145251691341 249999896.000068098307 1 59916.089844455 2022-12-03T02:09:22.560944 15328580.971895243973 234671315.027959585190 249999895.999854832888 1 59916.089855914 2022-12-03T02:09:23.550934 15328569.620949303731 234671326.379160881042 249999896.000110179186 1 59916.089867294 2022-12-03T02:09:24.534199 15328590.345213968307 234671305.654682755470 249999895.999896734953 1 59916.089879042 2022-12-03T02:09:25.549184 15328606.346174690872 234671289.653848171234 249999896.000022858381 1 59916.089890635 2022-12-03T02:09:26.550855 15328557.375691445544 234671338.624269932508 249999895.999961376190 1 59916.089902257 2022-12-03T02:09:27.554976 15328597.384461823851 234671298.615486562252 249999895.999948382378 1 59916.089913805 2022-12-03T02:09:28.552754 15328619.483944265172 234671276.516130626202 249999896.000074893236 1 59916.089925374 2022-12-03T02:09:29.552351 15328591.348009889945 234671304.652140915394 249999896.000150799751 1 59916.089936817 2022-12-03T02:09:30.540941 15328571.308298129588 234671324.691708713770 249999896.000006854534 1 59916.089948489 2022-12-03T02:09:31.549431 15328595.416257569566 234671300.583683311939 249999895.999940872192 1 59916.089960173 2022-12-03T02:09:32.558930 15328610.852430222556 234671285.147500902414 249999895.999931126833 1 59916.089971744 2022-12-03T02:09:33.558616 15328620.503973424435 234671275.495826393366 249999895.999799817801 1 59916.089983305 2022-12-03T02:09:34.557532 15328552.841473838314 234671343.158561646938 249999896.000035494566 1 59916.089994594 2022-12-03T02:09:35.532915 15328620.768013354391 234671275.232061147690 249999896.000074505806 1 59916.090006209 2022-12-03T02:09:36.536461 15328585.309101713821 234671310.690916240215 249999896.000017940998 1 59916.090017879 2022-12-03T02:09:37.544765 15328592.676755243912 234671303.323158532381 249999895.999913781881 1 59916.090029567 2022-12-03T02:09:38.554545 15328629.285101251677 234671266.714912414551 249999896.000013679266 1 59916.090040881 2022-12-03T02:09:39.532134 15328569.516802432016 234671326.483127772808 249999895.999930202961 1 59916.090052509 2022-12-03T02:09:40.536758 15328593.505855238065 234671302.494055688381 249999895.999910920858 1 59916.090064032 2022-12-03T02:09:41.532348 15328613.043545696884 234671282.956516057253 249999896.000061750412 1 59916.090075776 2022-12-03T02:09:42.547053 15328625.063818242401 234671270.936146497726 249999895.999964743853 1 59916.090087301 2022-12-03T02:09:43.542823 15328547.804896751419 234671348.195089936256 249999895.999986678362 1 59916.090099029 2022-12-03T02:09:44.556150 15328596.661725051701 234671299.338135570288 249999895.999860614538 1 59916.090110571 2022-12-03T02:09:45.553343 15328576.417866984382 234671319.582114547491 249999895.999981522560 1 59916.090121903 2022-12-03T02:09:46.532461 15328625.180636161938 234671270.819407224655 249999896.000043392181 1 59916.090133454 2022-12-03T02:09:47.530456 15328541.720262823626 234671354.279712527990 249999895.999975353479 1 59916.090145240 2022-12-03T02:09:48.548737 15328638.844835653901 234671257.155271500349 249999896.000107169151 1 59916.090156793 2022-12-03T02:09:49.546926 15328621.805510975420 234671274.194546043873 249999896.000057011843 1 59916.090168297 2022-12-03T02:09:50.540838 15328569.737068189308 234671326.262849241495 249999895.999917417765 1 59916.090179809 2022-12-03T02:09:51.535489 15328558.728661932051 234671337.271210551262 249999895.999872475863 1 59916.090191278 2022-12-03T02:09:52.526372 15328632.656083397567 234671263.343754082918 249999895.999837487936 1 59916.090202990 2022-12-03T02:09:53.538296 15328593.202107941732 234671302.797848194838 249999895.999956130981 1 59916.090214808 2022-12-03T02:09:54.559385 15328557.469854595140 234671338.530293166637 249999896.000147759914 1 59916.090226026 2022-12-03T02:09:55.528624 15328608.993730146438 234671287.006257951260 249999895.999988108873 1 59916.090237692 2022-12-03T02:09:56.536608 15328549.898476826027 234671346.101594448090 249999896.000071287155 1 59916.090249302 2022-12-03T02:09:57.539671 15328589.913278989494 234671306.086647450924 249999895.999926447868 1 59916.090260808 2022-12-03T02:09:58.533791 15328599.218276375905 234671296.781765550375 249999896.000041931868 1 59916.090272502 2022-12-03T02:09:59.544137 15328605.005980787799 234671290.993925690651 249999895.999906480312 1 59916.090284040 2022-12-03T02:10:00.541072 15328601.950398596004 234671294.049650341272 249999896.000048935413 1 59916.090305544 2022-12-03T02:10:02.399025 15328581.870884206146 234671314.129179179668 249999896.000063389540 1 59916.090310720 2022-12-03T02:10:02.846211 15328650.924681741744 234671245.075299561024 249999895.999981313944 1 59916.090319332 2022-12-03T02:10:03.590289 15328545.231415323913 234671350.768622249365 249999896.000037580729 1 59916.090330661 2022-12-03T02:10:04.569123 15328627.699408467859 234671268.300366222858 249999895.999774694443 1 59916.090342273 2022-12-03T02:10:05.572361 15328547.219991819933 234671348.780043721199 249999896.000035554171 1 59916.090353780 2022-12-03T02:10:06.566581 15328588.286214778200 234671307.713706225157 249999895.999920994043 1 59916.090365348 2022-12-03T02:10:07.566094 15328576.635154832155 234671319.365129500628 249999896.000284343958 1 59916.090376787 2022-12-03T02:10:08.554426 15328633.048357043415 234671262.951540201902 249999895.999897241592 1 59916.090388617 2022-12-03T02:10:09.576497 15328593.996586309746 234671302.003569662571 249999896.000155985355 1 59916.090400067 2022-12-03T02:10:10.565807 15328618.164468526840 234671277.835455179214 249999895.999923706055 1 59916.090411544 2022-12-03T02:10:11.557366 15328571.278855444863 234671324.721077293158 249999895.999932736158 1 59916.090423017 2022-12-03T02:10:12.548636 15328607.362842287868 234671288.637292027473 249999896.000134319067 1 59916.090434651 2022-12-03T02:10:13.553829 15328596.373409407213 234671299.626642346382 249999896.000051766634 1 59916.090445980 2022-12-03T02:10:14.532679 15328601.490938201547 234671294.508883893490 249999895.999822080135 1 59916.090457602 2022-12-03T02:10:15.536794 15328614.530186438933 234671281.469838321209 249999896.000024765730 1 59916.090469324 2022-12-03T02:10:16.549583 15328607.664358947426 234671288.335768997669 249999896.000127941370 1 59916.090480891 2022-12-03T02:10:17.548994 15328593.253630653024 234671302.746442139149 249999896.000072777271 1 59916.090492754 2022-12-03T02:10:18.573968 15328603.007239684463 234671292.992686718702 249999895.999926388264 1 59916.090504147 2022-12-03T02:10:19.558302 15328577.050084076822 234671318.949787229300 249999895.999871313572 1 59916.090515472 2022-12-03T02:10:20.536763 15328553.396093409508 234671342.603914678097 249999896.000008076429 1 59916.090527228 2022-12-03T02:10:21.552467 15328627.097514208406 234671268.902592241764 249999896.000106453896 1 59916.090538771 2022-12-03T02:10:22.549839 15328610.140506459400 234671285.859411716461 249999895.999918162823 1 59916.090550344 2022-12-03T02:10:23.549763 15328633.949925545603 234671262.050044000149 249999895.999969542027 1 59916.090562002 2022-12-03T02:10:24.556999 15328614.167784448713 234671281.832470774651 249999896.000255227089 1 59916.090573512 2022-12-03T02:10:25.551448 15328602.013763083145 234671293.986338824034 249999896.000101894140 1 59916.090585008 2022-12-03T02:10:26.544669 15328577.895626731217 234671318.104531854391 249999896.000158578157 1 59916.090596682 2022-12-03T02:10:27.553360 15328600.141838286072 234671295.858046263456 249999895.999884545803 1 59916.090608296 2022-12-03T02:10:28.556750 15328638.251029126346 234671257.748880773783 249999895.999909907579 1 59916.090619910 2022-12-03T02:10:29.560212 15328613.554780477658 234671282.445229470730 249999896.000009953976 1 59916.090631392 2022-12-03T02:10:30.552236 15328593.167740490288 234671302.832398027182 249999896.000138521194 1 59916.090643177 2022-12-03T02:10:31.570530 15328653.881704473868 234671242.118342518806 249999896.000046998262 1 59916.090654282 2022-12-03T02:10:32.529932 15328609.844659417868 234671286.155369460583 249999896.000028878450 1 59916.090666039 2022-12-03T02:10:33.545740 15328568.190172705799 234671327.809772014618 249999895.999944716692 1 59916.090677572 2022-12-03T02:10:34.542220 15328582.956510456279 234671313.043511271477 249999896.000021725893 1 59916.090689296 2022-12-03T02:10:35.555177 15328585.727730650455 234671310.272350609303 249999896.000081270933 1 59916.090700706 2022-12-03T02:10:36.541026 15328590.696069365367 234671305.304028511047 249999896.000097870827 1 59916.090712206 2022-12-03T02:10:37.534621 15328603.503171602264 234671292.496838212013 249999896.000009804964 1 59916.090724129 2022-12-03T02:10:38.564782 15328611.460019905120 234671284.540016919374 249999896.000036835670 1 59916.090735638 2022-12-03T02:10:39.559127 15328609.573867021129 234671286.426407992840 249999896.000275015831 1 59916.090747275 2022-12-03T02:10:40.564557 15328565.772845629603 234671330.227169930935 249999896.000015556812 1 59916.090758761 2022-12-03T02:10:41.556950 15328565.184023976326 234671330.815968722105 249999895.999992698431 1 59916.090770164 2022-12-03T02:10:42.542155 15328612.568354520947 234671283.431669235229 249999896.000023752451 1 59916.090781806 2022-12-03T02:10:43.548062 15328629.820129619911 234671266.179961889982 249999896.000091522932 1 59916.090793358 2022-12-03T02:10:44.546164 15328619.585565220565 234671276.414431154728 249999895.999996364117 1 59916.090805237 2022-12-03T02:10:45.572452 15328549.585287546739 234671346.414725631475 249999896.000013172626 1 59916.090816631 2022-12-03T02:10:46.556884 15328576.070573996753 234671319.929340124130 249999895.999914109707 1 59916.090828233 2022-12-03T02:10:47.559311 15328619.515017036349 234671276.484926015139 249999895.999943047762 1 59916.090839671 2022-12-03T02:10:48.547614 15328635.859815023839 234671260.140259802341 249999896.000074833632 1 59916.090851057 2022-12-03T02:10:49.531345 15328579.491647429764 234671316.508412510157 249999896.000059932470 1 59916.090862768 2022-12-03T02:10:50.543121 15328619.786395074800 234671276.213747769594 249999896.000142842531 1 59916.090874247 2022-12-03T02:10:51.534928 15328587.557679822668 234671308.442231655121 249999895.999911487103 1 59916.090886023 2022-12-03T02:10:52.552357 15328644.650245485827 234671251.349775880575 249999896.000021368265 1 59916.090897592 2022-12-03T02:10:53.551929 15328563.891574691981 234671332.108470261097 249999896.000044941902 1 59916.090909090 2022-12-03T02:10:54.545385 15328588.274197470397 234671307.725986719131 249999896.000184178352 1 59916.090920572 2022-12-03T02:10:55.537439 15328614.152509015054 234671281.847490310669 249999895.999999314547 1 59916.090932319 2022-12-03T02:10:56.552364 15328595.826350104064 234671300.173623085022 249999895.999973177910 1 59916.090943873 2022-12-03T02:10:57.550653 15328568.793604267761 234671327.206409215927 249999896.000013470650 1 59916.090955297 2022-12-03T02:10:58.537599 15328623.353975631297 234671272.646056890488 249999896.000032514334 1 59916.090966984 2022-12-03T02:10:59.547437 15328612.248905001208 234671283.751149803400 249999896.000054806471 1 59916.090978662 2022-12-03T02:11:00.556413 15328606.928152380511 234671289.071738481522 249999895.999890863895 1 59916.090990228 2022-12-03T02:11:01.555692 15328581.136591779068 234671314.863288938999 249999895.999880731106 1 59916.091001886 2022-12-03T02:11:02.562927 15328564.209509288892 234671331.790379822254 249999895.999889105558 1 59916.091013331 2022-12-03T02:11:03.551828 15328615.942110113800 234671280.057949602604 249999896.000059723854 1 59916.091024888 2022-12-03T02:11:04.550278 15328600.430576998740 234671295.569456338882 249999896.000033348799 1 59916.091036530 2022-12-03T02:11:05.556190 15328601.499237280339 234671294.500734120607 249999895.999971389771 1 59916.091047946 2022-12-03T02:11:06.542583 15328600.032384898514 234671295.967666089535 249999896.000050991774 1 59916.091059507 2022-12-03T02:11:07.541397 15328605.090632405132 234671290.909452289343 249999896.000084698200 1 59916.091071260 2022-12-03T02:11:08.556853 15328625.797371221706 234671270.202632576227 249999896.000003784895 1 59916.091082745 2022-12-03T02:11:09.549155 15328591.200320942327 234671304.799634963274 249999895.999955892563 1 59916.091094445 2022-12-03T02:11:10.560071 15328615.189639810473 234671280.810206383467 249999895.999846190214 1 59916.091105955 2022-12-03T02:11:11.554542 15328588.618788490072 234671307.381227940321 249999896.000016421080 1 59916.091117342 2022-12-03T02:11:12.538294 15328667.284048357978 234671228.715824425220 249999895.999872773886 1 59916.091128761 2022-12-03T02:11:13.524987 15328553.592882879078 234671342.407061398029 249999895.999944269657 1 59916.091140589 2022-12-03T02:11:14.546864 15328616.666807511821 234671279.333143323660 249999895.999950826168 1 59916.091152126 2022-12-03T02:11:15.543719 15328588.766649024561 234671307.233340859413 249999895.999989897013 1 59916.091163650 2022-12-03T02:11:16.539344 15328603.635906577110 234671292.364112049341 249999896.000018626451 1 59916.091175369 2022-12-03T02:11:17.551907 15328636.382355593145 234671259.617627382278 249999895.999982982874 1 59916.091186959 2022-12-03T02:11:18.553256 15328602.636723816395 234671293.363331824541 249999896.000055640936 1 59916.091198510 2022-12-03T02:11:19.551315 15328584.301847435534 234671311.698191732168 249999896.000039160252 1 59916.091210158 2022-12-03T02:11:20.557627 15328597.655566262081 234671298.344484120607 249999896.000050395727 1 59916.091221806 2022-12-03T02:11:21.564003 15328636.159802494571 234671259.840274125338 249999896.000076621771 1 59916.091233137 2022-12-03T02:11:22.543029 15328557.038917144760 234671338.961111485958 249999896.000028640032 1 59916.091244821 2022-12-03T02:11:23.552523 15328616.562568133697 234671279.437262415886 249999895.999830543995 1 59916.091256416 2022-12-03T02:11:24.554372 15328578.043849168345 234671317.956350952387 249999896.000200122595 1 59916.091267708 2022-12-03T02:11:25.529977 15328578.671449635178 234671317.328561484814 249999896.000011116266 1 59916.091279516 2022-12-03T02:11:26.550235 15328652.007044928148 234671243.992936164141 249999895.999981105328 1 59916.091291087 2022-12-03T02:11:27.549930 15328591.103347126395 234671304.896580904722 249999895.999928027391 1 59916.091302705 2022-12-03T02:11:28.553753 15328605.180434618145 234671290.819577157497 249999896.000011771917 1 59916.091314261 2022-12-03T02:11:29.552142 15328620.631109580398 234671275.368863493204 249999895.999973058701 1 59916.091325830 2022-12-03T02:11:30.551699 15328592.629133298993 234671303.370936393738 249999896.000069677830 1 59916.091337220 2022-12-03T02:11:31.535805 15328589.382242823020 234671306.617735087872 249999895.999977916479 1 59916.091348935 2022-12-03T02:11:32.548005 15328586.643531799316 234671309.356359153986 249999895.999890953302 1 59916.091360562 2022-12-03T02:11:33.552568 15328640.241084305570 234671255.758931607008 249999896.000015914440 1 59916.091372268 2022-12-03T02:11:34.563963 15328607.224639104679 234671288.775403112173 249999896.000042229891 1 59916.091383625 2022-12-03T02:11:35.545195 15328589.470860775560 234671306.529170811176 249999896.000031590462 1 59916.091395152 2022-12-03T02:11:36.541093 15328572.605473505333 234671323.394691228867 249999896.000164747238 1 59916.091406974 2022-12-03T02:11:37.562549 15328626.404998226091 234671269.595035433769 249999896.000033646822 1 59916.091418260 2022-12-03T02:11:38.537634 15328558.143803436309 234671337.856050282717 249999895.999853730202 1 59916.091429701 2022-12-03T02:11:39.526173 15328616.125579686835 234671279.874385625124 249999895.999965310097 1 59916.091441632 2022-12-03T02:11:40.556979 15328602.912295525894 234671293.087647676468 249999895.999943196774 1 59916.091452986 2022-12-03T02:11:41.537998 15328597.372863823548 234671298.627023905516 249999895.999887734652 1 59916.091464769 2022-12-03T02:11:42.556010 15328577.122562177479 234671318.877397358418 249999895.999959528446 1 59916.091476348 2022-12-03T02:11:43.556450 15328560.523494755849 234671335.476384639740 249999895.999879390001 1 59916.091487797 2022-12-03T02:11:44.545703 15328620.646299626678 234671275.353507965803 249999895.999807596207 1 59916.091499423 2022-12-03T02:11:45.550165 15328627.841013737023 234671268.158896058798 249999895.999909788370 1 59916.091510816 2022-12-03T02:11:46.534508 15328588.288992611691 234671307.711092680693 249999896.000085294247 1 59916.091522371 2022-12-03T02:11:47.532894 15328599.307966148481 234671296.692086815834 249999896.000052958727 1 59916.091534052 2022-12-03T02:11:48.542078 15328606.569260340184 234671289.430760204792 249999896.000020533800 1 59916.091545688 2022-12-03T02:11:49.547458 15328614.741518931463 234671281.258595794439 249999896.000114738941 1 59916.091557187 2022-12-03T02:11:50.540941 15328616.905558235943 234671279.094498842955 249999896.000057071447 1 59916.091568821 2022-12-03T02:11:51.546140 15328589.789700584486 234671306.210314691067 249999896.000015288591 1 59916.091580302 2022-12-03T02:11:52.538046 15328634.250532351434 234671261.749690383673 249999896.000222742558 1 59916.091592076 2022-12-03T02:11:53.555373 15328587.708628581837 234671308.291440874338 249999896.000069469213 1 59916.091603570 2022-12-03T02:11:54.548427 15328566.312903918326 234671329.687354773283 249999896.000258684158 1 59916.091614881 2022-12-03T02:11:55.525706 15328618.134938010946 234671277.865048706532 249999895.999986708164 1 59916.091626597 2022-12-03T02:11:56.538001 15328616.110991355032 234671279.889003634453 249999895.999994993210 1 59916.091638162 2022-12-03T02:11:57.537171 15328533.771438606083 234671362.228558719158 249999895.999997317791 1 59916.091649923 2022-12-03T02:11:58.553400 15328667.962546063587 234671228.037307351828 249999895.999853402376 1 59916.091661380 2022-12-03T02:11:59.543204 15328602.010882562026 234671293.989162683487 249999896.000045239925 1 59916.091672978 2022-12-03T02:12:00.545283 15328641.883649120107 234671254.116435587406 249999896.000084698200 1 59916.091684607 2022-12-03T02:12:01.550022 15328615.241622740403 234671280.758287876844 249999895.999910622835 1 59916.091696674 2022-12-03T02:12:02.592596 15328593.651737831533 234671302.348312377930 249999896.000050216913 1 59916.091708012 2022-12-03T02:12:03.572231 15328596.069197464734 234671299.930773317814 249999895.999970793724 1 59916.091719476 2022-12-03T02:12:04.562739 15328620.449747361243 234671275.550377756357 249999896.000125110149 1 59916.091730839 2022-12-03T02:12:05.544449 15328591.300163207576 234671304.699916929007 249999896.000080138445 1 59916.091742552 2022-12-03T02:12:06.556516 15328618.269312532619 234671277.730797916651 249999896.000110447407 1 59916.091754235 2022-12-03T02:12:07.565943 15328625.920199424028 234671270.079968750477 249999896.000168174505 1 59916.091765678 2022-12-03T02:12:08.554613 15328565.124826524407 234671330.875350296497 249999896.000176817179 1 59916.091777298 2022-12-03T02:12:09.558521 15328604.273287309334 234671291.726781964302 249999896.000069260597 1 59916.091788840 2022-12-03T02:12:10.555831 15328604.408091899008 234671291.591814696789 249999895.999906599522 1 59916.091800289 2022-12-03T02:12:11.544982 15328630.257208369672 234671265.742704957724 249999895.999913334846 1 59916.091811710 2022-12-03T02:12:12.531749 15328620.795506961644 234671275.204469323158 249999895.999976277351 1 59916.091823279 2022-12-03T02:12:13.531345 15328630.454129902646 234671265.545919209719 249999896.000049114227 1 59916.091834801 2022-12-03T02:12:14.526847 15328585.729288684204 234671310.270725995302 249999896.000014692545 1 59916.091846551 2022-12-03T02:12:15.542043 15328590.859241081402 234671305.140783965588 249999896.000025033951 1 59916.091858098 2022-12-03T02:12:16.539696 15328641.794701332226 234671254.205372184515 249999896.000073522329 1 59916.091869832 2022-12-03T02:12:17.553462 15328616.016749229282 234671279.983214169741 249999895.999963402748 1 59916.091881544 2022-12-03T02:12:18.565454 15328638.893146263435 234671257.106777906418 249999895.999924182892 1 59916.091893255 2022-12-03T02:12:19.577254 15328568.843801131472 234671327.156240105629 249999896.000041246414 1 59916.091904669 2022-12-03T02:12:20.563428 15328672.696591580287 234671223.303472042084 249999896.000063627958 1 59916.091916088 2022-12-03T02:12:21.550036 15328586.991543048993 234671309.008493721485 249999896.000036776066 1 59916.091927715 2022-12-03T02:12:22.554555 15328571.036561794579 234671324.963355213404 249999895.999917000532 1 59916.091939351 2022-12-03T02:12:23.559919 15328574.091531952843 234671321.908569574356 249999896.000101536512 1 59916.091950735 2022-12-03T02:12:24.543466 15328610.302363829687 234671285.697640657425 249999896.000004500151 1 59916.091962236 2022-12-03T02:12:25.537136 15328601.246738187969 234671294.753202617168 249999895.999940812588 1 59916.091973857 2022-12-03T02:12:26.541254 15328608.031658943743 234671287.968260288239 249999895.999919235706 1 59916.091985585 2022-12-03T02:12:27.554563 15328597.593665849417 234671298.406470268965 249999896.000136107206 1 59916.091997325 2022-12-03T02:12:28.568898 15328624.655858209357 234671271.344082176685 249999895.999940395355 1 59916.092008634 2022-12-03T02:12:29.546040 15328567.404272409156 234671328.595676064491 249999895.999948471785 1 59916.092020270 2022-12-03T02:12:30.551324 15328587.318004041910 234671308.681942701340 249999895.999946743250 1 59916.092031658 2022-12-03T02:12:31.535202 15328562.118927497417 234671333.881093174219 249999896.000020682812 1 59916.092043654 2022-12-03T02:12:32.571658 15328660.395937142894 234671235.604243844748 249999896.000180989504 1 59916.092055058 2022-12-03T02:12:33.557030 15328578.052904557437 234671317.947205483913 249999896.000110030174 1 59916.092066632 2022-12-03T02:12:34.556973 15328598.262328337878 234671297.737676084042 249999896.000004410744 1 59916.092078333 2022-12-03T02:12:35.567986 15328627.027686538175 234671268.972229450941 249999895.999915987253 1 59916.092089836 2022-12-03T02:12:36.561816 15328596.556011818349 234671299.443857252598 249999895.999869078398 1 59916.092101241 2022-12-03T02:12:37.547224 15328646.330617599189 234671249.669362217188 249999895.999979823828 1 59916.092112835 2022-12-03T02:12:38.549007 15328606.773323895410 234671289.226824015379 249999896.000147908926 1 59916.092124587 2022-12-03T02:12:39.564363 15328628.261132927611 234671267.738787293434 249999895.999920219183 1 59916.092135965 2022-12-03T02:12:40.547395 15328622.331002095714 234671273.668994605541 249999895.999996691942 1 59916.092147430 2022-12-03T02:12:41.537969 15328627.044513398781 234671268.955569207668 249999896.000082612038 1 59916.092159191 2022-12-03T02:12:42.554062 15328617.659910550341 234671278.340136885643 249999896.000047445297 1 59916.092170858 2022-12-03T02:12:43.562163 15328641.275236049667 234671254.724757879972 249999895.999993920326 1 59916.092182364 2022-12-03T02:12:44.556276 15328572.830101046711 234671323.169802337885 249999895.999903380871 1 59916.092193867 2022-12-03T02:12:45.550134 15328579.627449087799 234671316.372632086277 249999896.000081181526 1 59916.092205520 2022-12-03T02:12:46.556943 15328564.208858538419 234671331.791119039059 249999895.999977588654 1 59916.092216853 2022-12-03T02:12:47.536111 15328618.710345709696 234671277.289755195379 249999896.000100910664 1 59916.092228546 2022-12-03T02:12:48.546349 15328608.722280858085 234671287.277564495802 249999895.999845355749 1 59916.092240117 2022-12-03T02:12:49.546176 15328592.258887344971 234671303.740954697132 249999895.999842047691 1 59916.092251864 2022-12-03T02:12:50.561072 15328598.344594739377 234671297.655443906784 249999896.000038653612 1 59916.092263421 2022-12-03T02:12:51.559543 15328664.548192188144 234671231.451814532280 249999896.000006735325 1 59916.092274942 2022-12-03T02:12:52.554999 15328579.522427076474 234671316.477461129427 249999895.999888211489 1 59916.092286378 2022-12-03T02:12:53.543066 15328620.317652445287 234671275.682319968939 249999895.999972403049 1 59916.092297926 2022-12-03T02:12:54.540785 15328621.414233781397 234671274.585839748383 249999896.000073522329 1 59916.092309505 2022-12-03T02:12:55.541218 15328569.229124885052 234671326.770712137222 249999895.999837011099 1 59916.092321108 2022-12-03T02:12:56.543760 15328631.614723920822 234671264.385183930397 249999895.999907851219 1 59916.092332562 2022-12-03T02:12:57.533362 15328602.992515349761 234671293.007385253906 249999895.999900609255 1 59916.092344421 2022-12-03T02:12:58.558025 15328644.202781802043 234671251.797368258238 249999896.000150054693 1 59916.092355979 2022-12-03T02:12:59.556579 15328602.664445471019 234671293.335414618254 249999895.999860078096 1 59916.092367440 2022-12-03T02:13:00.546785 15328595.905155522749 234671300.094891935587 249999896.000047445297 1 59916.092380255 2022-12-03T02:13:01.653970 15328609.632162028924 234671286.367870569229 249999896.000032603741 1 59916.092390765 2022-12-03T02:13:02.562147 15328579.166799075902 234671316.833247691393 249999896.000046759844 1 59916.092402183 2022-12-03T02:13:03.548658 15328594.139198862016 234671301.860806167126 249999896.000005036592 1 59916.092413994 2022-12-03T02:13:04.569112 15328609.702386008576 234671286.297671496868 249999896.000057518482 1 59916.092425218 2022-12-03T02:13:05.538848 15328611.644817207009 234671284.355163544416 249999895.999980747700 1 59916.092436897 2022-12-03T02:13:06.547881 15328585.862079860643 234671310.137945652008 249999896.000025510788 1 59916.092448461 2022-12-03T02:13:07.546997 15328601.104601006955 234671294.895308911800 249999895.999909907579 1 59916.092460066 2022-12-03T02:13:08.549702 15328653.727754160762 234671242.272239685059 249999895.999993860722 1 59916.092471434 2022-12-03T02:13:09.531869 15328597.742355713621 234671298.257725715637 249999896.000081419945 1 59916.092483159 2022-12-03T02:13:10.544946 15328615.544730624184 234671280.455275148153 249999896.000005781651 1 59916.092494588 2022-12-03T02:13:11.532407 15328576.715005140752 234671319.284913629293 249999895.999918758869 1 59916.092506257 2022-12-03T02:13:12.540580 15328638.707982663065 234671257.292024165392 249999896.000006824732 1 59916.092517861 2022-12-03T02:13:13.543213 15328610.931690292433 234671285.068231076002 249999895.999921381474 1 59916.092529317 2022-12-03T02:13:14.533009 15328628.024861915037 234671267.975213408470 249999896.000075310469 1 59916.092541016 2022-12-03T02:13:15.543784 15328568.554385509342 234671327.445660114288 249999896.000045627356 1 59916.092552662 2022-12-03T02:13:16.550031 15328575.414863487706 234671320.585244208574 249999896.000107705593 1 59916.092564178 2022-12-03T02:13:17.544991 15328616.017178010195 234671279.982934325933 249999896.000112324953 1 59916.092575799 2022-12-03T02:13:18.549062 15328648.624882590026 234671247.375192612410 249999896.000075191259 1 59916.092587415 2022-12-03T02:13:19.552658 15328589.056549843401 234671306.943475812674 249999896.000025659800 1 59916.092598796 2022-12-03T02:13:20.535962 15328589.017726171762 234671306.982288181782 249999896.000014364719 1 59916.092610353 2022-12-03T02:13:21.534511 15328604.308693472296 234671291.691299021244 249999895.999992489815 1 59916.092622021 2022-12-03T02:13:22.542594 15328628.147966738790 234671267.852126479149 249999896.000093221664 1 59916.092633592 2022-12-03T02:13:23.542339 15328582.044452954084 234671313.955533981323 249999895.999986946583 1 59916.092645211 2022-12-03T02:13:24.546228 15328629.036448098719 234671266.963415592909 249999895.999863684177 1 59916.092656830 2022-12-03T02:13:25.550151 15328641.154549470171 234671254.845461755991 249999896.000011235476 1 59916.092668487 2022-12-03T02:13:26.557302 15328608.793709287420 234671287.206218957901 249999895.999928236008 1 59916.092679976 2022-12-03T02:13:27.549973 15328617.433526575565 234671278.566620439291 249999896.000147014856 1 59916.092691590 2022-12-03T02:13:28.553386 15328598.295262297615 234671297.704806804657 249999896.000069111586 1 59916.092703135 2022-12-03T02:13:29.550885 15328622.346808200702 234671273.653320819139 249999896.000129014254 1 59916.092714593 2022-12-03T02:13:30.540854 15328600.911787243560 234671295.088127076626 249999895.999914318323 1 59916.092726226 2022-12-03T02:13:31.545976 15328632.217476522550 234671263.782374143600 249999895.999850660563 1 59916.092737943 2022-12-03T02:13:32.558284 15328652.271089110523 234671243.728983998299 249999896.000073105097 1 59916.092749237 2022-12-03T02:13:33.534043 15328588.773698240519 234671307.226407408714 249999896.000105649233 1 59916.092760757 2022-12-03T02:13:34.529424 15328652.371425885707 234671243.628517389297 249999895.999943286180 1 59916.092772617 2022-12-03T02:13:35.554090 15328617.134137209505 234671278.865793377161 249999895.999930590391 1 59916.092784278 2022-12-03T02:13:36.561636 15328639.921603720635 234671256.078313529491 249999895.999917238951 1 59916.092795845 2022-12-03T02:13:37.561002 15328594.623074743897 234671301.376962721348 249999896.000037461519 1 59916.092807337 2022-12-03T02:13:38.553876 15328584.519468203187 234671311.480496466160 249999895.999964654446 1 59916.092818832 2022-12-03T02:13:39.547051 15328624.026076665148 234671271.973816186190 249999895.999892860651 1 59916.092830496 2022-12-03T02:13:40.554827 15328611.293373130262 234671284.706661611795 249999896.000034749508 1 59916.092842050 2022-12-03T02:13:41.553164 15328615.569295598194 234671280.430618107319 249999895.999913692474 1 59916.092853555 2022-12-03T02:13:42.547152 15328627.824820894748 234671268.175186574459 249999896.000007480383 1 59916.092865257 2022-12-03T02:13:43.558182 15328639.745690243319 234671256.254376679659 249999896.000066936016 1 59916.092876952 2022-12-03T02:13:44.568679 15328590.051825409755 234671305.948098421097 249999895.999923825264 1 59916.092888198 2022-12-03T02:13:45.540312 15328602.251362441108 234671293.748640149832 249999896.000002592802 1 59916.092899798 2022-12-03T02:13:46.542572 15328586.478384403512 234671309.521557331085 249999895.999941736460 1 59916.092911264 2022-12-03T02:13:47.533228 15328657.953491315246 234671238.046512097120 249999896.000003397465 1 59916.092922939 2022-12-03T02:13:48.541955 15328633.735511530191 234671262.264447897673 249999895.999959439039 1 59916.092934527 2022-12-03T02:13:49.543090 15328614.733603900298 234671281.266398996115 249999896.000002890825 1 59916.092946257 2022-12-03T02:13:50.556627 15328595.889591125771 234671300.110424697399 249999896.000015825033 1 59916.092957644 2022-12-03T02:13:51.540422 15328601.729493454099 234671294.270504027605 249999895.999997496605 1 59916.092969349 2022-12-03T02:13:52.551766 15328610.586811875924 234671285.413122296333 249999895.999934166670 1 59916.092980889 2022-12-03T02:13:53.548764 15328607.986957237124 234671288.013141572475 249999896.000098824501 1 59916.092992369 2022-12-03T02:13:54.540646 15328651.153606513515 234671244.846318870783 249999895.999925374985 1 59916.093003904 2022-12-03T02:13:55.537329 15328613.207000216469 234671282.793164253235 249999896.000164479017 1 59916.093015508 2022-12-03T02:13:56.539858 15328612.170991012827 234671283.828938364983 249999895.999929368496 1 59916.093027094 2022-12-03T02:13:57.540979 15328565.442433878779 234671330.557488888502 249999895.999922752380 1 59916.093038503 2022-12-03T02:13:58.526639 15328565.229378957301 234671330.770719021559 249999896.000097990036 1 59916.093050323 2022-12-03T02:13:59.547921 15328641.178211435676 234671254.821743905544 249999895.999955356121 1 59916.093061785 2022-12-03T02:14:00.538213 15328603.916430115700 234671292.083471357822 249999895.999901473522 1 59916.093077278 2022-12-03T02:14:01.876794 15328633.155494052917 234671262.844376951456 249999895.999871015549 1 59916.093085704 2022-12-03T02:14:02.604877 15328622.719308963045 234671273.280670553446 249999895.999979525805 1 59916.093097080 2022-12-03T02:14:03.587775 15328593.425467347726 234671302.574586123228 249999896.000053465366 1 59916.093108327 2022-12-03T02:14:04.559434 15328646.138660494238 234671249.861395895481 249999896.000056385994 1 59916.093119951 2022-12-03T02:14:05.563792 15328602.157424882054 234671293.842631548643 249999896.000056445599 1 59916.093131770 2022-12-03T02:14:06.584915 15328576.041683988646 234671319.958311289549 249999895.999995291233 1 59916.093143183 2022-12-03T02:14:07.570993 15328655.352934362367 234671240.647175461054 249999896.000109821558 1 59916.093154720 2022-12-03T02:14:08.567822 15328595.516077538952 234671300.483981639147 249999896.000059187412 1 59916.093166221 2022-12-03T02:14:09.561537 15328631.774049792439 234671264.226097106934 249999896.000146895647 1 59916.093177707 2022-12-03T02:14:10.553899 15328594.001367662102 234671301.998606085777 249999895.999973744154 1 59916.093189347 2022-12-03T02:14:11.559580 15328638.778221506625 234671257.221808671951 249999896.000030189753 1 59916.093200841 2022-12-03T02:14:12.552651 15328594.018889984116 234671301.981098204851 249999895.999988198280 1 59916.093212242 2022-12-03T02:14:13.537688 15328575.922649811953 234671320.077247768641 249999895.999897569418 1 59916.093224017 2022-12-03T02:14:14.555093 15328634.760397970676 234671261.239602506161 249999896.000000476837 1 59916.093235696 2022-12-03T02:14:15.564160 15328607.890497552231 234671288.109390586615 249999895.999888151884 1 59916.093247087 2022-12-03T02:14:16.548338 15328671.106140423566 234671224.893928438425 249999896.000068873167 1 59916.093258872 2022-12-03T02:14:17.566522 15328626.084154177457 234671269.915822237730 249999895.999976426363 1 59916.093270617 2022-12-03T02:14:18.581316 15328609.377067254856 234671286.622868329287 249999895.999935597181 1 59916.093282123 2022-12-03T02:14:19.575396 15328602.433954320848 234671293.566000759602 249999895.999955087900 1 59916.093293367 2022-12-03T02:14:20.546935 15328599.824534609914 234671296.175495743752 249999896.000030338764 1 59916.093304949 2022-12-03T02:14:21.547578 15328561.715981831774 234671334.284081369638 249999896.000063210726 1 59916.093316589 2022-12-03T02:14:22.553245 15328627.679905241355 234671268.320159405470 249999896.000064641237 1 59916.093328193 2022-12-03T02:14:23.555878 15328605.796007890254 234671290.204037308693 249999896.000045210123 1 59916.093339819 2022-12-03T02:14:24.560310 15328631.193404739723 234671264.806496351957 249999895.999901086092 1 59916.093351425 2022-12-03T02:14:25.563146 15328601.200256776065 234671294.799653291702 249999895.999910056591 1 59916.093362867 2022-12-03T02:14:26.551736 15328622.002190632746 234671273.997754871845 249999895.999945491552 1 59916.093374512 2022-12-03T02:14:27.557824 15328624.121418148279 234671271.878512352705 249999895.999930500984 1 59916.093386165 2022-12-03T02:14:28.564682 15328590.663232062012 234671305.336774617434 249999896.000006675720 1 59916.093397784 2022-12-03T02:14:29.568525 15328610.998832890764 234671285.001164495945 249999895.999997377396 1 59916.093409245 2022-12-03T02:14:30.558785 15328600.172049399465 234671295.827975273132 249999896.000024676323 1 59916.093420781 2022-12-03T02:14:31.555502 15328640.696737527847 234671255.303373217583 249999896.000110745430 1 59916.093432381 2022-12-03T02:14:32.557711 15328690.755774881691 234671205.244248032570 249999896.000022917986 1 59916.093443920 2022-12-03T02:14:33.554677 15328590.965142857283 234671305.034803241491 249999895.999946087599 1 59916.093455600 2022-12-03T02:14:34.563846 15328618.978563956916 234671277.021509110928 249999896.000073075294 1 59916.093467143 2022-12-03T02:14:35.561177 15328657.596646796912 234671238.403535783291 249999896.000182569027 1 59916.093478831 2022-12-03T02:14:36.570974 15328596.369116146117 234671299.631078034639 249999896.000194191933 1 59916.093490249 2022-12-03T02:14:37.557536 15328619.780497636646 234671276.219403862953 249999895.999901503325 1 59916.093501903 2022-12-03T02:14:38.564390 15328589.132361199707 234671306.867590665817 249999895.999951869249 1 59916.093513250 2022-12-03T02:14:39.544814 15328642.773224374279 234671253.226803183556 249999896.000027567148 1 59916.093524917 2022-12-03T02:14:40.552837 15328580.234823590145 234671315.765030205250 249999895.999853789806 1 59916.093536320 2022-12-03T02:14:41.538054 15328609.391895700246 234671286.608164310455 249999896.000060021877 1 59916.093548151 2022-12-03T02:14:42.560277 15328608.711814317852 234671287.288217037916 249999896.000031352043 1 59916.093559781 2022-12-03T02:14:43.565087 15328621.187643522397 234671274.812221616507 249999895.999865144491 1 59916.093571333 2022-12-03T02:14:44.563157 15328638.375315627083 234671257.624687343836 249999896.000002980232 1 59916.093582483 2022-12-03T02:14:45.526541 15328607.334308451042 234671288.665645927191 249999895.999954372644 1 59916.093594385 2022-12-03T02:14:46.554874 15328607.252353845164 234671288.747715532780 249999896.000069379807 1 59916.093605853 2022-12-03T02:14:47.545704 15328600.993037225679 234671295.007029205561 249999896.000066429377 1 59916.093617643 2022-12-03T02:14:48.564350 15328594.652757801116 234671301.347241014242 249999895.999998807907 1 59916.093629243 2022-12-03T02:14:49.566565 15328659.069468682632 234671236.930304139853 249999895.999772816896 1 59916.093640725 2022-12-03T02:14:50.558602 15328606.272574270144 234671289.727494478226 249999896.000068753958 1 59916.093652159 2022-12-03T02:14:51.546570 15328609.051307762042 234671286.948586165905 249999895.999893933535 1 59916.093663656 2022-12-03T02:14:52.539885 15328582.827128678560 234671313.172803163528 249999895.999931842089 1 59916.093675234 2022-12-03T02:14:53.540210 15328605.490987535566 234671290.508890509605 249999895.999878048897 1 59916.093686854 2022-12-03T02:14:54.544212 15328626.309947934002 234671269.690160810947 249999896.000108748674 1 59916.093698464 2022-12-03T02:14:55.547336 15328596.864285588264 234671299.135624676943 249999895.999910265207 1 59916.093709921 2022-12-03T02:14:56.537140 15328657.282752491534 234671238.717209964991 249999895.999962449074 1 59916.093721571 2022-12-03T02:14:57.543779 15328605.266220454127 234671290.733736395836 249999895.999956846237 1 59916.093733093 2022-12-03T02:14:58.539252 15328665.660603012890 234671230.339519977570 249999896.000122994184 1 59916.093744623 2022-12-03T02:14:59.535480 15328576.823638169095 234671319.176294088364 249999895.999932259321 1 59916.093756315 2022-12-03T02:15:00.545606 15328619.632607225329 234671276.367357820272 249999895.999965041876 1 59916.093770524 2022-12-03T02:15:01.773289 15328637.307856908068 234671258.692175060511 249999896.000031977892 1 59916.093780037 2022-12-03T02:15:02.595189 15328623.852491922677 234671272.147510796785 249999896.000002712011 1 59916.093791429 2022-12-03T02:15:03.579445 15328619.096244513988 234671276.903706789017 249999895.999951303005 1 59916.093802943 2022-12-03T02:15:04.574294 15328587.398669566959 234671308.601293236017 249999895.999962806702 1 59916.093814593 2022-12-03T02:15:05.580803 15328627.596150202677 234671268.403837442398 249999895.999987632036 1 59916.093825988 2022-12-03T02:15:06.565317 15328615.746178390458 234671280.253988683224 249999896.000167071819 1 59916.093837592 2022-12-03T02:15:07.567955 15328650.049735326320 234671245.950405269861 249999896.000140607357 1 59916.093849026 2022-12-03T02:15:08.555815 15328615.739866564050 234671280.260104089975 249999895.999970644712 1 59916.093860580 2022-12-03T02:15:09.554115 15328593.875371031463 234671302.124704033136 249999896.000075072050 1 59916.093872072 2022-12-03T02:15:10.547030 15328601.669462736696 234671294.330591797829 249999896.000054538250 1 59916.093883683 2022-12-03T02:15:11.550193 15328643.538846757263 234671252.461107313633 249999895.999954074621 1 59916.093895357 2022-12-03T02:15:12.558864 15328626.585053324699 234671269.414922505617 249999895.999975830317 1 59916.093907019 2022-12-03T02:15:13.566418 15328609.584735695273 234671286.415256530046 249999895.999992221594 1 59916.093918502 2022-12-03T02:15:14.558597 15328613.824957901612 234671282.175091654062 249999896.000049561262 1 59916.093930034 2022-12-03T02:15:15.554931 15328657.280852949247 234671238.719115108252 249999895.999968051910 1 59916.093941621 2022-12-03T02:15:16.556105 15328599.581762993708 234671296.418325543404 249999896.000088542700 1 59916.093953175 2022-12-03T02:15:17.554367 15328667.612039806321 234671228.388133108616 249999896.000172913074 1 59916.093964604 2022-12-03T02:15:18.541800 15328620.797684013844 234671275.202262192965 249999895.999946206808 1 59916.093976253 2022-12-03T02:15:19.548262 15328615.847834467888 234671280.152229130268 249999896.000063598156 1 59916.093987807 2022-12-03T02:15:20.546496 15328627.211196817458 234671268.788901835680 249999896.000098645687 1 59916.093999538 2022-12-03T02:15:21.560036 15328596.601310180500 234671299.398685693741 249999895.999995887280 1 59916.094011150 2022-12-03T02:15:22.563407 15328592.230735709891 234671303.769155919552 249999895.999891638756 1 59916.094022420 2022-12-03T02:15:23.537070 15328641.259639769793 234671254.740271627903 249999895.999911397696 1 59916.094034294 2022-12-03T02:15:24.562975 15328617.401682330295 234671278.598256140947 249999895.999938458204 1 59916.094045770 2022-12-03T02:15:25.554529 15328670.163824196905 234671225.836320310831 249999896.000144511461 1 59916.094057346 2022-12-03T02:15:26.554687 15328636.442989757285 234671259.556989103556 249999895.999978870153 1 59916.094069046 2022-12-03T02:15:27.565562 15328635.285356158391 234671260.714676141739 249999896.000032305717 1 59916.094080396 2022-12-03T02:15:28.546168 15328596.245733981952 234671299.754159957170 249999895.999893933535 1 59916.094092089 2022-12-03T02:15:29.556487 15328612.083809047937 234671283.916210830212 249999896.000019878149 1 59916.094103825 2022-12-03T02:15:30.570475 15328626.444105166942 234671269.555862188339 249999895.999967366457 1 59916.094115506 2022-12-03T02:15:31.579744 15328642.324353875592 234671253.675640404224 249999895.999994277954 1 59916.094126781 2022-12-03T02:15:32.553854 15328583.078770319000 234671312.921140372753 249999895.999910682440 1 59916.094138427 2022-12-03T02:15:33.560044 15328620.691455030814 234671275.308512151241 249999895.999967187643 1 59916.094149944 2022-12-03T02:15:34.555198 15328608.762997115031 234671287.237054318190 249999896.000051438808 1 59916.094161462 2022-12-03T02:15:35.550333 15328565.361231779680 234671330.638713717461 249999895.999945491552 1 59916.094173199 2022-12-03T02:15:36.564355 15328635.581535443664 234671260.418398439884 249999895.999933898449 1 59916.094184731 2022-12-03T02:15:37.560767 15328596.666897241026 234671299.333086818457 249999895.999984055758 1 59916.094196138 2022-12-03T02:15:38.546376 15328599.980539981276 234671296.019484788179 249999896.000024765730 1 59916.094207788 2022-12-03T02:15:39.552859 15328594.670699181035 234671301.329341828823 249999896.000041007996 1 59916.094219348 2022-12-03T02:15:40.551672 15328652.932558346540 234671243.067452073097 249999896.000010430813 1 59916.094231065 2022-12-03T02:15:41.564001 15328614.832157796249 234671281.167967557907 249999896.000125348568 1 59916.094242321 2022-12-03T02:15:42.536524 15328667.475777547807 234671228.524267703295 249999896.000045239925 1 59916.094254040 2022-12-03T02:15:43.549063 15328629.593589847907 234671266.406395137310 249999895.999984979630 1 59916.094265578 2022-12-03T02:15:44.545956 15328604.185118963942 234671291.815003365278 249999896.000122338533 1 59916.094277442 2022-12-03T02:15:45.570930 15328590.459130056202 234671305.540902972221 249999896.000033020973 1 59916.094289038 2022-12-03T02:15:46.572882 15328618.819327898324 234671277.180711388588 249999896.000039279461 1 59916.094300314 2022-12-03T02:15:47.547094 15328652.223602479324 234671243.776519298553 249999896.000121772289 1 59916.094312069 2022-12-03T02:15:48.562784 15328597.790977662429 234671298.209072411060 249999896.000050067902 1 59916.094323623 2022-12-03T02:15:49.561066 15328631.693114636466 234671264.306784838438 249999895.999899476767 1 59916.094335011 2022-12-03T02:15:50.544977 15328632.023800330237 234671263.976335644722 249999896.000135987997 1 59916.094346538 2022-12-03T02:15:51.540882 15328587.828538812697 234671308.171434879303 249999895.999973684549 1 59916.094358389 2022-12-03T02:15:52.564828 15328616.921044662595 234671279.078970760107 249999896.000015437603 1 59916.094369835 2022-12-03T02:15:53.553733 15328623.101710371673 234671272.898372709751 249999896.000083088875 1 59916.094381547 2022-12-03T02:15:54.565675 15328647.663390101865 234671248.336487025023 249999895.999877125025 1 59916.094393079 2022-12-03T02:15:55.562006 15328623.835472876206 234671272.164492219687 249999895.999965101480 1 59916.094404610 2022-12-03T02:15:56.558332 15328569.239324495196 234671326.760683327913 249999896.000007808208 1 59916.094415916 2022-12-03T02:15:57.535126 15328650.808643715456 234671245.191256135702 249999895.999899864197 1 59916.094427620 2022-12-03T02:15:58.546391 15328599.575207414106 234671296.424823522568 249999896.000030934811 1 59916.094439261 2022-12-03T02:15:59.552114 15328604.419005874544 234671291.581050068140 249999896.000055938959 1 59916.094450708 2022-12-03T02:16:00.541150 15328630.130544416606 234671265.869555532932 249999896.000099956989 1 59916.094462335 2022-12-03T02:16:01.545765 15328656.928236922249 234671239.071770071983 249999896.000007003546 1 59916.094476047 2022-12-03T02:16:02.730498 15328660.175710553303 234671235.824373662472 249999896.000084221363 1 59916.094486253 2022-12-03T02:16:03.612248 15328556.760564895347 234671339.239418804646 249999895.999983698130 1 59916.094497793 2022-12-03T02:16:04.609353 15328599.287167320028 234671296.712783277035 249999895.999950587749 1 59916.094508856 2022-12-03T02:16:05.565164 15328608.135332744569 234671287.864568412304 249999895.999901145697 1 59916.094520374 2022-12-03T02:16:06.560335 15328621.473643405363 234671274.526379019022 249999896.000022411346 1 59916.094532022 2022-12-03T02:16:07.566690 15328618.827816292644 234671277.172185450792 249999896.000001728535 1 59916.094543875 2022-12-03T02:16:08.590792 15328656.693000940606 234671239.307016909122 249999896.000017851591 1 59916.094555114 2022-12-03T02:16:09.561834 15328667.279377177358 234671228.720673084259 249999896.000050246716 1 59916.094566746 2022-12-03T02:16:10.566869 15328598.180788729340 234671297.819248199463 249999896.000036925077 1 59916.094578246 2022-12-03T02:16:11.560467 15328679.927338823676 234671216.072887122631 249999896.000225961208 1 59916.094589588 2022-12-03T02:16:12.540404 15328601.616327801719 234671294.383591979742 249999895.999919772148 1 59916.094601464 2022-12-03T02:16:13.566456 15328629.044940143824 234671266.955004125834 249999895.999944269657 1 59916.094612966 2022-12-03T02:16:14.560251 15328604.977110849693 234671291.022970855236 249999896.000081717968 1 59916.094624582 2022-12-03T02:16:15.563867 15328630.532007461414 234671265.468072533607 249999896.000079989433 1 59916.094636064 2022-12-03T02:16:16.555896 15328624.380999764428 234671271.618939340115 249999895.999939113855 1 59916.094647663 2022-12-03T02:16:17.558106 15328592.136716155335 234671303.863298237324 249999896.000014394522 1 59916.094659730 2022-12-03T02:16:18.600701 15328608.291846044362 234671287.707997649908 249999895.999843686819 1 59916.094670920 2022-12-03T02:16:19.567438 15328643.903372727334 234671252.096523642540 249999895.999896377325 1 59916.094682339 2022-12-03T02:16:20.554079 15328625.777128314599 234671270.222931891680 249999896.000060200691 1 59916.094693958 2022-12-03T02:16:21.557933 15328630.028932273388 234671265.971142470837 249999896.000074744225 1 59916.094705479 2022-12-03T02:16:22.553390 15328599.726098932326 234671296.273886412382 249999895.999985337257 1 59916.094717122 2022-12-03T02:16:23.559319 15328653.015766516328 234671242.984199404716 249999895.999965906143 1 59916.094728538 2022-12-03T02:16:24.545686 15328595.106278512627 234671300.893566310406 249999895.999844819307 1 59916.094740128 2022-12-03T02:16:25.547057 15328653.866853715852 234671242.133186072111 249999896.000039786100 1 59916.094751884 2022-12-03T02:16:26.562776 15328617.531817879528 234671278.468148291111 249999895.999966174364 1 59916.094763269 2022-12-03T02:16:27.546430 15328607.401515588164 234671288.598298519850 249999895.999814093113 1 59916.094774871 2022-12-03T02:16:28.548866 15328593.703865386546 234671302.296240925789 249999896.000106304884 1 59916.094786509 2022-12-03T02:16:29.554407 15328630.058630082756 234671265.941392064095 249999896.000022143126 1 59916.094797812 2022-12-03T02:16:30.531003 15328611.580390572548 234671284.419491946697 249999895.999882519245 1 59916.094809720 2022-12-03T02:16:31.559818 15328618.505619855598 234671277.494345575571 249999895.999965429306 1 59916.094821257 2022-12-03T02:16:32.556593 15328619.276959676296 234671276.722841143608 249999895.999800831079 1 59916.094832776 2022-12-03T02:16:33.551853 15328598.616388034075 234671297.383480072021 249999895.999868094921 1 59916.094844437 2022-12-03T02:16:34.559369 15328581.170058339834 234671314.829957008362 249999896.000015348196 1 59916.094855741 2022-12-03T02:16:35.535972 15328629.587785931304 234671266.412448763847 249999896.000234693289 1 59916.094867434 2022-12-03T02:16:36.546282 15328620.988684386015 234671275.011350065470 249999896.000034451485 1 59916.094879207 2022-12-03T02:16:37.563458 15328630.414105998352 234671265.585823237896 249999895.999929249287 1 59916.094890674 2022-12-03T02:16:38.554233 15328632.203245820478 234671263.796677947044 249999895.999923765659 1 59916.094902308 2022-12-03T02:16:39.559397 15328614.882177807391 234671281.117881566286 249999896.000059366226 1 59916.094913758 2022-12-03T02:16:40.548707 15328643.069984745234 234671252.930071771145 249999896.000056505203 1 59916.094925367 2022-12-03T02:16:41.551707 15328612.412112807855 234671283.588023602962 249999896.000136405230 1 59916.094936972 2022-12-03T02:16:42.554386 15328596.958187498152 234671299.041817814112 249999896.000005304813 1 59916.094948362 2022-12-03T02:16:43.538473 15328634.823625998572 234671261.176232725382 249999895.999858736992 1 59916.094959889 2022-12-03T02:16:44.534413 15328680.640961689875 234671215.359081596136 249999896.000043272972 1 59916.094971646 2022-12-03T02:16:45.550208 15328622.194296892732 234671273.805762559175 249999896.000059455633 1 59916.094983315 2022-12-03T02:16:46.558439 15328670.129889028147 234671225.870162248611 249999896.000051289797 1 59916.094994877 2022-12-03T02:16:47.557407 15328616.897486709058 234671279.102442532778 249999895.999929249287 1 59916.095006433 2022-12-03T02:16:48.555853 15328634.358847470954 234671261.641204178333 249999896.000051647425 1 59916.095017858 2022-12-03T02:16:49.542955 15328618.865539781749 234671277.134711772203 249999896.000251561403 1 59916.095029490 2022-12-03T02:16:50.547954 15328640.405451223254 234671255.594553172588 249999896.000004410744 1 59916.095041012 2022-12-03T02:16:51.543484 15328606.799573352560 234671289.200482457876 249999896.000055819750 1 59916.095052702 2022-12-03T02:16:52.553498 15328657.280099906027 234671238.719965934753 249999896.000065833330 1 59916.095064235 2022-12-03T02:16:53.549916 15328615.515036592260 234671280.485017776489 249999896.000054359436 1 59916.095075771 2022-12-03T02:16:54.546578 15328634.018266644329 234671261.981631696224 249999895.999898344278 1 59916.095087457 2022-12-03T02:16:55.556341 15328618.571085413918 234671277.428938895464 249999896.000024318695 1 59916.095098952 2022-12-03T02:16:56.549448 15328576.970418568701 234671319.029503315687 249999895.999921888113 1 59916.095110500 2022-12-03T02:16:57.547234 15328646.988597052172 234671249.011554718018 249999896.000151783228 1 59916.095122232 2022-12-03T02:16:58.560809 15328659.084551183507 234671236.915383011103 249999895.999934196472 1 59916.095133835 2022-12-03T02:16:59.563309 15328631.288142908365 234671264.711791962385 249999895.999934881926 1 59916.095145003 2022-12-03T02:17:00.528238 15328608.196029117331 234671287.804039210081 249999896.000068336725 1 59916.095158488 2022-12-03T02:17:01.693385 15328588.273761095479 234671307.726259142160 249999896.000020235777 1 59916.095168598 2022-12-03T02:17:02.566906 15328680.484574493021 234671215.515549540520 249999896.000124037266 1 59916.095180115 2022-12-03T02:17:03.561896 15328628.350539129227 234671267.649513572454 249999896.000052690506 1 59916.095191638 2022-12-03T02:17:04.557558 15328612.937654199079 234671283.062302112579 249999895.999956309795 1 59916.095203221 2022-12-03T02:17:05.558331 15328643.722609115764 234671252.277444154024 249999896.000053256750 1 59916.095214896 2022-12-03T02:17:06.566992 15328646.620742857456 234671249.379277974367 249999896.000020831823 1 59916.095226348 2022-12-03T02:17:07.556486 15328627.545869130641 234671268.454105943441 249999895.999975085258 1 59916.095237982 2022-12-03T02:17:08.561634 15328579.890299897641 234671316.109875291586 249999896.000175178051 1 59916.095249507 2022-12-03T02:17:09.557354 15328626.980338128284 234671269.019606262445 249999895.999944388866 1 59916.095261047 2022-12-03T02:17:10.554451 15328630.233439793810 234671265.766567915678 249999896.000007718801 1 59916.095272483 2022-12-03T02:17:11.542503 15328597.613189848140 234671298.386922478676 249999896.000112324953 1 59916.095284175 2022-12-03T02:17:12.552711 15328617.668141353875 234671278.331691265106 249999895.999832630157 1 59916.095295731 2022-12-03T02:17:13.551201 15328636.835552336648 234671259.164441257715 249999895.999993592501 1 59916.095307091 2022-12-03T02:17:14.532653 15328585.304536843672 234671310.695429056883 249999895.999965906143 1 59916.095318769 2022-12-03T02:17:15.541674 15328622.396584535018 234671273.603431075811 249999896.000015616417 1 59916.095330433 2022-12-03T02:17:16.549427 15328638.975038684905 234671257.025074422359 249999896.000113099813 1 59916.095341857 2022-12-03T02:17:17.536394 15328654.918349565938 234671241.081577330828 249999895.999926894903 1 59916.095353686 2022-12-03T02:17:18.558460 15328587.812399821356 234671308.187650471926 249999896.000050306320 1 59916.095365175 2022-12-03T02:17:19.551089 15328666.505357537419 234671229.494713217020 249999896.000070750713 1 59916.095376651 2022-12-03T02:17:20.542626 15328605.460498984903 234671290.539574265480 249999896.000073254108 1 59916.095388328 2022-12-03T02:17:21.551510 15328648.349657723680 234671247.650399059057 249999896.000056773424 1 59916.095399729 2022-12-03T02:17:22.536532 15328651.292401785031 234671244.707528173923 249999895.999929964542 1 59916.095411305 2022-12-03T02:17:23.536755 15328632.918710235506 234671263.081218421459 249999895.999928653240 1 59916.095422981 2022-12-03T02:17:24.545568 15328616.767276519910 234671279.232545107603 249999895.999821633101 1 59916.095434679 2022-12-03T02:17:25.556261 15328649.016175284982 234671246.983847707510 249999896.000023007393 1 59916.095445995 2022-12-03T02:17:26.533977 15328601.843262908980 234671294.156692802906 249999895.999955713749 1 59916.095457566 2022-12-03T02:17:27.533677 15328664.338070953265 234671231.662012279034 249999896.000083237886 1 59916.095469169 2022-12-03T02:17:28.536210 15328625.371719859540 234671270.628232359886 249999895.999952226877 1 59916.095480901 2022-12-03T02:17:29.549875 15328613.758185299113 234671282.241755515337 249999895.999940812588 1 59916.095492618 2022-12-03T02:17:30.562224 15328657.599709808826 234671238.400195121765 249999895.999904930592 1 59916.095504006 2022-12-03T02:17:31.546096 15328618.255600932986 234671277.744373917580 249999895.999974846840 1 59916.095515558 2022-12-03T02:17:32.544257 15328592.896835932508 234671303.103227555752 249999896.000063478947 1 59916.095527133 2022-12-03T02:17:33.544251 15328642.663947250694 234671253.335979014635 249999895.999926269054 1 59916.095538625 2022-12-03T02:17:34.537191 15328631.203172257170 234671264.796918034554 249999896.000090301037 1 59916.095550302 2022-12-03T02:17:35.546129 15328622.444675913081 234671273.555379509926 249999896.000055432320 1 59916.095561952 2022-12-03T02:17:36.552636 15328589.331052189693 234671306.668856918812 249999895.999909102917 1 59916.095573443 2022-12-03T02:17:37.545488 15328615.971247060224 234671280.028803378344 249999896.000050425529 1 59916.095585004 2022-12-03T02:17:38.544367 15328663.083799375221 234671232.916141092777 249999895.999940454960 1 59916.095596707 2022-12-03T02:17:39.555527 15328582.373361768201 234671313.626479327679 249999895.999841094017 1 59916.095608300 2022-12-03T02:17:40.557140 15328655.903448846191 234671240.096563696861 249999896.000012546778 1 59916.095619805 2022-12-03T02:17:41.551122 15328613.264189358801 234671282.735881686211 249999896.000071048737 1 59916.095631475 2022-12-03T02:17:42.559461 15328650.581078642979 234671245.418920099735 249999895.999998748302 1 59916.095643024 2022-12-03T02:17:43.557289 15328629.445925749838 234671266.554076105356 249999896.000001847744 1 59916.095654486 2022-12-03T02:17:44.547606 15328624.170891890302 234671271.829098105431 249999895.999989986420 1 59916.095665979 2022-12-03T02:17:45.540585 15328580.356038875878 234671315.643879175186 249999895.999918043613 1 59916.095677816 2022-12-03T02:17:46.563307 15328609.235057514161 234671286.765046000481 249999896.000103503466 1 59916.095689157 2022-12-03T02:17:47.543147 15328592.438964122906 234671303.561083316803 249999896.000047445297 1 59916.095700666 2022-12-03T02:17:48.537591 15328649.487065818161 234671246.512752473354 249999895.999818295240 1 59916.095712345 2022-12-03T02:17:49.546630 15328648.590174961835 234671247.409770160913 249999895.999945133924 1 59916.095723771 2022-12-03T02:17:50.533861 15328670.801984157413 234671225.198058307171 249999896.000042468309 1 59916.095735453 2022-12-03T02:17:51.543168 15328624.572544446215 234671271.427390962839 249999895.999935418367 1 59916.095746883 2022-12-03T02:17:52.530659 15328612.686569031328 234671283.313457041979 249999896.000026077032 1 59916.095758544 2022-12-03T02:17:53.538238 15328656.699944086373 234671239.300210624933 249999896.000154703856 1 59916.095770399 2022-12-03T02:17:54.562466 15328652.252725658938 234671243.747322887182 249999896.000048547983 1 59916.095781737 2022-12-03T02:17:55.542104 15328627.206100609154 234671268.793773829937 249999895.999874442816 1 59916.095793271 2022-12-03T02:17:56.538594 15328618.667559368536 234671277.332546859980 249999896.000106215477 1 59916.095805015 2022-12-03T02:17:57.553311 15328650.006958955899 234671245.993124902248 249999896.000083863735 1 59916.095816302 2022-12-03T02:17:58.528482 15328633.422757091001 234671262.577246755362 249999896.000003844500 1 59916.095827966 2022-12-03T02:17:59.536296 15328629.279155189171 234671266.720916777849 249999896.000071972609 1 59916.095839425 2022-12-03T02:18:00.526351 15328621.070958377793 234671274.929085522890 249999896.000043898821 1 59916.095854041 2022-12-03T02:18:01.789152 15328614.038273124024 234671281.961586594582 249999895.999859720469 1 59916.095863276 2022-12-03T02:18:02.587044 15328644.076424404979 234671251.923480838537 249999895.999905228615 1 59916.095875116 2022-12-03T02:18:03.609976 15328650.162501657382 234671245.837521553040 249999896.000023216009 1 59916.095886137 2022-12-03T02:18:04.562223 15328610.249342707917 234671285.750564038754 249999895.999906748533 1 59916.095897690 2022-12-03T02:18:05.560453 15328648.883257133886 234671247.116929888725 249999896.000187009573 1 59916.095909297 2022-12-03T02:18:06.563233 15328630.107888039201 234671265.892004817724 249999895.999892860651 1 59916.095920993 2022-12-03T02:18:07.573747 15328581.568614672869 234671314.431384652853 249999895.999999314547 1 59916.095932348 2022-12-03T02:18:08.554874 15328690.074778314680 234671205.925194978714 249999895.999973297119 1 59916.095944115 2022-12-03T02:18:09.571522 15328608.575996067375 234671287.424054026604 249999896.000050097704 1 59916.095955521 2022-12-03T02:18:10.557052 15328683.221287699416 234671212.778717935085 249999896.000005632639 1 59916.095967113 2022-12-03T02:18:11.558513 15328596.322733486071 234671299.677193909883 249999895.999927401543 1 59916.095978608 2022-12-03T02:18:12.551754 15328651.200524933636 234671244.799688518047 249999896.000213444233 1 59916.095990157 2022-12-03T02:18:13.549550 15328613.097061736509 234671282.902928471565 249999895.999990195036 1 59916.096001746 2022-12-03T02:18:14.550855 15328623.010864574462 234671272.989228099585 249999896.000092685223 1 59916.096013101 2022-12-03T02:18:15.531886 15328622.192472187802 234671273.807522445917 249999895.999994635582 1 59916.096024872 2022-12-03T02:18:16.548952 15328682.556250363588 234671213.443754673004 249999896.000005036592 1 59916.096036516 2022-12-03T02:18:17.554955 15328644.375174090266 234671251.624851346016 249999896.000025451183 1 59916.096048380 2022-12-03T02:18:18.580052 15328605.935022631660 234671290.064899355173 249999895.999921977520 1 59916.096059612 2022-12-03T02:18:19.550511 15328613.159804586321 234671282.840227127075 249999896.000031709671 1 59916.096071291 2022-12-03T02:18:20.559532 15328623.091996362433 234671272.907930374146 249999895.999926745892 1 59916.096082898 2022-12-03T02:18:21.562416 15328559.226235968992 234671336.773649424314 249999895.999885380268 1 59916.096094097 2022-12-03T02:18:22.530011 15328648.948862094432 234671247.051124691963 249999895.999986797571 1 59916.096105849 2022-12-03T02:18:23.545381 15328624.130483757704 234671271.869436383247 249999895.999920129776 1 59916.096117529 2022-12-03T02:18:24.554522 15328628.535372493789 234671267.464659303427 249999896.000031799078 1 59916.096129039 2022-12-03T02:18:25.548992 15328631.613493854180 234671264.386535078287 249999896.000028938055 1 59916.096140577 2022-12-03T02:18:26.545895 15328656.200839856640 234671239.799190044403 249999896.000029891729 1 59916.096152083 2022-12-03T02:18:27.539988 15328644.082666875795 234671251.917312890291 249999895.999979764223 1 59916.096163726 2022-12-03T02:18:28.545907 15328613.721215689555 234671282.278805941343 249999896.000021636486 1 59916.096175526 2022-12-03T02:18:29.565490 15328624.326599981636 234671271.673348963261 249999895.999948948622 1 59916.096186953 2022-12-03T02:18:30.552690 15328642.372135194018 234671253.627827465534 249999895.999962657690 1 59916.096198437 2022-12-03T02:18:31.544943 15328613.492289641872 234671282.507808417082 249999896.000098049641 1 59916.096210082 2022-12-03T02:18:32.551045 15328634.515026170760 234671261.484998285770 249999896.000024467707 1 59916.096221738 2022-12-03T02:18:33.558230 15328689.720604095608 234671206.279469311237 249999896.000073403120 1 59916.096233128 2022-12-03T02:18:34.542205 15328614.404291868210 234671281.595755755901 249999896.000047624111 1 59916.096244637 2022-12-03T02:18:35.536660 15328686.029597116634 234671209.970617383718 249999896.000214487314 1 59916.096256297 2022-12-03T02:18:36.544093 15328601.661031514406 234671294.339037835598 249999896.000069350004 1 59916.096267931 2022-12-03T02:18:37.549213 15328629.585103787482 234671266.414903163910 249999896.000006943941 1 59916.096279276 2022-12-03T02:18:38.529423 15328636.520241798833 234671259.479839205742 249999896.000081002712 1 59916.096291144 2022-12-03T02:18:39.554857 15328645.194077435881 234671250.806113272905 249999896.000190705061 1 59916.096302430 2022-12-03T02:18:40.529921 15328604.057235360146 234671291.942771822214 249999896.000007182360 1 59916.096314127 2022-12-03T02:18:41.540562 15328626.558925088495 234671269.441134870052 249999896.000059962273 1 59916.096325953 2022-12-03T02:18:42.562368 15328663.697449762374 234671232.302466839552 249999895.999916613102 1 59916.096337483 2022-12-03T02:18:43.558530 15328651.935761213303 234671244.064110487700 249999895.999871701002 1 59916.096348855 2022-12-03T02:18:44.541036 15328600.075836753473 234671295.924314290285 249999896.000151038170 1 59916.096360629 2022-12-03T02:18:45.558403 15328638.366279361770 234671257.633550286293 249999895.999829649925 1 59916.096372358 2022-12-03T02:18:46.571730 15328635.708313807845 234671260.291727423668 249999896.000041246414 1 59916.096383622 2022-12-03T02:18:47.544984 15328632.509709367529 234671263.490307480097 249999896.000016838312 1 59916.096395413 2022-12-03T02:18:48.563664 15328636.023440761492 234671259.976635277271 249999896.000076025724 1 59916.096406688 2022-12-03T02:18:49.537883 15328643.930831013247 234671252.069322764874 249999896.000153779984 1 59916.096418451 2022-12-03T02:18:50.554138 15328641.323239438236 234671254.676963746548 249999896.000203192234 1 59916.096429969 2022-12-03T02:18:51.549325 15328633.212367737666 234671262.787592709064 249999895.999960452318 1 59916.096441476 2022-12-03T02:18:52.543530 15328626.848993299529 234671269.151117742062 249999896.000111043453 1 59916.096453061 2022-12-03T02:18:53.544491 15328616.959020739421 234671279.040913403034 249999895.999934136868 1 59916.096464608 2022-12-03T02:18:54.542095 15328614.896445766091 234671281.103474527597 249999895.999920308590 1 59916.096476399 2022-12-03T02:18:55.560849 15328653.442438891158 234671242.557642340660 249999896.000081241131 1 59916.096487984 2022-12-03T02:18:56.561785 15328611.434428153560 234671284.565671890974 249999896.000100046396 1 59916.096499357 2022-12-03T02:18:57.544493 15328611.221250467002 234671284.778868198395 249999896.000118672848 1 59916.096510844 2022-12-03T02:18:58.536907 15328648.980733456090 234671247.019172519445 249999895.999905973673 1 59916.096522331 2022-12-03T02:18:59.529417 15328682.197377938777 234671213.802719473839 249999896.000097423792 1 59916.096534396 2022-12-03T02:19:00.571770 15328648.649916633964 234671247.350135862827 249999896.000052511692 1 59916.096546110 2022-12-03T02:19:01.583884 15328637.470144094899 234671258.529976040125 249999896.000120133162 1 59916.096557400 2022-12-03T02:19:02.559343 15328640.352296998724 234671255.647673636675 249999895.999970644712 1 59916.096568971 2022-12-03T02:19:03.559086 15328646.813138918951 234671249.186859190464 249999895.999998122454 1 59916.096580495 2022-12-03T02:19:04.554735 15328582.519823454320 234671313.480148732662 249999895.999972194433 1 59916.096592167 2022-12-03T02:19:05.563232 15328632.180151285604 234671263.819738984108 249999895.999890267849 1 59916.096603567 2022-12-03T02:19:06.548150 15328641.882726715878 234671254.117323577404 249999896.000050306320 1 59916.096615258 2022-12-03T02:19:07.558281 15328623.300920464098 234671272.699184447527 249999896.000104904175 1 59916.096626973 2022-12-03T02:19:08.570495 15328626.438340442255 234671269.561712801456 249999896.000053256750 1 59916.096638551 2022-12-03T02:19:09.570751 15328653.380141798407 234671242.619694799185 249999895.999836593866 1 59916.096649921 2022-12-03T02:19:10.553167 15328631.923861259595 234671264.076108336449 249999895.999969601631 1 59916.096661140 2022-12-03T02:19:11.522510 15328657.312265509740 234671238.687796175480 249999896.000061690807 1 59916.096673085 2022-12-03T02:19:12.554580 15328606.037361849099 234671289.962667644024 249999896.000029504299 1 59916.096684724 2022-12-03T02:19:13.560148 15328695.713168738410 234671200.286856561899 249999896.000025302172 1 59916.096696018 2022-12-03T02:19:14.535959 15328638.048903908581 234671257.951162219048 249999896.000066131353 1 59916.096707689 2022-12-03T02:19:15.544283 15328604.562317900360 234671291.437655448914 249999895.999973356724 1 59916.096719177 2022-12-03T02:19:16.536877 15328677.554682422429 234671218.445403695107 249999896.000086128712 1 59916.096730935 2022-12-03T02:19:17.552788 15328628.552613388747 234671267.447466641665 249999896.000080019236 1 59916.096742398 2022-12-03T02:19:18.543156 15328673.541422121227 234671222.458594620228 249999896.000016748905 1 59916.096754049 2022-12-03T02:19:19.549847 15328608.338230973110 234671287.661780208349 249999896.000011175871 1 59916.096765552 2022-12-03T02:19:20.543704 15328660.674727413803 234671235.325318574905 249999896.000045984983 1 59916.096777503 2022-12-03T02:19:21.576282 15328632.709528742358 234671263.290461301804 249999895.999990046024 1 59916.096788595 2022-12-03T02:19:22.534666 15328640.337477678433 234671255.662743806839 249999896.000221490860 1 59916.096800269 2022-12-03T02:19:23.543259 15328624.532369319350 234671271.467602282763 249999895.999971598387 1 59916.096811691 2022-12-03T02:19:24.530098 15328650.990456601605 234671245.009498417377 249999895.999955028296 1 59916.096823554 2022-12-03T02:19:25.555052 15328622.628863573074 234671273.371182858944 249999896.000046432018 1 59916.096835054 2022-12-03T02:19:26.548621 15328627.376085462049 234671268.623958200216 249999896.000043660402 1 59916.096846590 2022-12-03T02:19:27.545368 15328618.179119838402 234671277.820868551731 249999895.999988377094 1 59916.096858018 2022-12-03T02:19:28.532712 15328627.974533298984 234671268.025480568409 249999896.000013858080 1 59916.096869668 2022-12-03T02:19:29.539344 15328609.568833688274 234671286.431213378906 249999896.000047057867 1 59916.096881326 2022-12-03T02:19:30.546553 15328640.687379973009 234671255.312606394291 249999895.999986380339 1 59916.096892911 2022-12-03T02:19:31.547500 15328644.447576958686 234671251.552498400211 249999896.000075370073 1 59916.096904343 2022-12-03T02:19:32.535244 15328637.266221161932 234671258.733838796616 249999896.000059962273 1 59916.096915947 2022-12-03T02:19:33.537856 15328594.701568899676 234671301.298415422440 249999895.999984323978 1 59916.096927765 2022-12-03T02:19:34.558912 15328648.393787443638 234671247.606177717447 249999895.999965161085 1 59916.096939426 2022-12-03T02:19:35.566403 15328593.945289760828 234671302.054589241743 249999895.999879002571 1 59916.096950622 2022-12-03T02:19:36.533788 15328646.542228467762 234671249.457686960697 249999895.999915421009 1 59916.096962330 2022-12-03T02:19:37.545308 15328634.387758770958 234671261.612143158913 249999895.999901920557 1 59916.096974345 2022-12-03T02:19:38.583403 15328629.703600652516 234671266.296432375908 249999896.000033020973 1 59916.096985386 2022-12-03T02:19:39.537379 15328669.464825712144 234671226.535020083189 249999895.999845802784 1 59916.096997142 2022-12-03T02:19:40.553075 15328670.164589915425 234671225.835313975811 249999895.999903887510 1 59916.097008531 2022-12-03T02:19:41.537104 15328609.741278544068 234671286.258662343025 249999895.999940872192 1 59916.097020114 2022-12-03T02:19:42.537824 15328611.724494144320 234671284.275414705276 249999895.999908864498 1 59916.097031775 2022-12-03T02:19:43.545348 15328646.889971038327 234671249.110038369894 249999896.000009417534 1 59916.097043274 2022-12-03T02:19:44.538833 15328614.870048636571 234671281.130012154579 249999896.000060796738 1 59916.097055086 2022-12-03T02:19:45.559480 15328661.543352266774 234671234.456618458033 249999895.999970734119 1 59916.097066666 2022-12-03T02:19:46.559997 15328666.393452253193 234671229.606709331274 249999896.000161588192 1 59916.097078160 2022-12-03T02:19:47.553070 15328582.114051565528 234671313.885954648256 249999896.000006198883 1 59916.097089684 2022-12-03T02:19:48.548646 15328648.421465184540 234671247.578605294228 249999896.000070482492 1 59916.097101090 2022-12-03T02:19:49.534183 15328628.107514740899 234671267.892388761044 249999895.999903500080 1 59916.097112573 2022-12-03T02:19:50.526311 15328649.042298302054 234671246.957888215780 249999896.000186502934 1 59916.097124525 2022-12-03T02:19:51.558970 15328660.916028836742 234671235.084063470364 249999896.000092297792 1 59916.097135924 2022-12-03T02:19:52.543857 15328600.335837967694 234671295.664141863585 249999895.999979823828 1 59916.097147364 2022-12-03T02:19:53.532247 15328623.397695438936 234671272.602415829897 249999896.000111281872 1 59916.097158890 2022-12-03T02:19:54.528132 15328692.981887385249 234671203.018113106489 249999896.000000476837 1 59916.097170555 2022-12-03T02:19:55.535924 15328608.165989056230 234671287.833916425705 249999895.999905467033 1 59916.097182397 2022-12-03T02:19:56.559118 15328647.492582878098 234671248.507271468639 249999895.999854356050 1 59916.097193892 2022-12-03T02:19:57.552250 15328587.745040144771 234671308.254997372627 249999896.000037521124 1 59916.097205269 2022-12-03T02:19:58.535248 15328661.229186633602 234671234.770884573460 249999896.000071197748 1 59916.097216802 2022-12-03T02:19:59.531694 15328586.423351895064 234671309.576522022486 249999895.999873906374 1 59916.097228462 2022-12-03T02:20:00.539136 15328682.657087704167 234671213.342910647392 249999895.999998360872 1 59916.097247074 2022-12-03T02:20:02.147222 15328626.046216696501 234671269.953776299953 249999895.999992996454 1 59916.097253639 2022-12-03T02:20:02.714441 15328675.204520121217 234671220.795676529408 249999896.000196635723 1 59916.097264441 2022-12-03T02:20:03.647656 15328612.932623235509 234671283.067410707474 249999896.000033944845 1 59916.097275223 2022-12-03T02:20:04.579281 15328650.890359103680 234671245.109590530396 249999895.999949634075 1 59916.097286746 2022-12-03T02:20:05.574858 15328611.372525315732 234671284.627286046743 249999895.999811351299 1 59916.097298341 2022-12-03T02:20:06.576673 15328643.008880998939 234671252.991110324860 249999895.999991327524 1 59916.097309683 2022-12-03T02:20:07.556654 15328619.376800537109 234671276.623190730810 249999895.999991267920 1 59916.097321101 2022-12-03T02:20:08.543178 15328670.569427361712 234671225.430617123842 249999896.000044494867 1 59916.097332713 2022-12-03T02:20:09.546416 15328619.914985541254 234671276.084931105375 249999895.999916642904 1 59916.097344520 2022-12-03T02:20:10.566502 15328634.236322704703 234671261.763698786497 249999896.000021487474 1 59916.097355783 2022-12-03T02:20:11.539608 15328617.066938471049 234671278.933105975389 249999896.000044435263 1 59916.097367249 2022-12-03T02:20:12.530308 15328663.030084665865 234671232.970021545887 249999896.000106215477 1 59916.097379051 2022-12-03T02:20:13.550041 15328653.446202727035 234671242.553900271654 249999896.000102996826 1 59916.097390721 2022-12-03T02:20:14.558291 15328655.620317447931 234671240.379643142223 249999895.999960601330 1 59916.097402313 2022-12-03T02:20:15.559876 15328636.030565975234 234671259.969464331865 249999896.000030308962 1 59916.097413574 2022-12-03T02:20:16.532792 15328649.349699391052 234671246.650308340788 249999896.000007718801 1 59916.097425412 2022-12-03T02:20:17.555653 15328592.642542781308 234671303.357512712479 249999896.000055491924 1 59916.097436796 2022-12-03T02:20:18.539215 15328659.722327915952 234671236.277711212635 249999896.000039130449 1 59916.097448537 2022-12-03T02:20:19.553580 15328617.562255041674 234671278.437649279833 249999895.999904334545 1 59916.097460030 2022-12-03T02:20:20.546603 15328634.743495104834 234671261.256510794163 249999896.000005900860 1 59916.097471598 2022-12-03T02:20:21.546010 15328637.862302130088 234671258.137777626514 249999896.000079751015 1 59916.097483113 2022-12-03T02:20:22.540976 15328710.059185020626 234671185.940926969051 249999896.000111997128 1 59916.097494520 2022-12-03T02:20:23.526529 15328599.326148679480 234671296.673824071884 249999895.999972760677 1 59916.097506377 2022-12-03T02:20:24.550979 15328642.286718901247 234671253.713295876980 249999896.000014781952 1 59916.097517820 2022-12-03T02:20:25.539666 15328656.209544934332 234671239.790715157986 249999896.000260084867 1 59916.097529382 2022-12-03T02:20:26.538654 15328648.345665743575 234671247.654359102249 249999896.000024855137 1 59916.097541041 2022-12-03T02:20:27.545929 15328617.447557117790 234671278.552341282368 249999895.999898403883 1 59916.097552727 2022-12-03T02:20:28.555557 15328635.283313078806 234671260.716614276171 249999895.999927341938 1 59916.097564363 2022-12-03T02:20:29.560951 15328637.598756156862 234671258.401442736387 249999896.000198900700 1 59916.097575755 2022-12-03T02:20:30.545227 15328671.625686721876 234671224.374319911003 249999896.000006645918 1 59916.097587618 2022-12-03T02:20:31.570190 15328628.680789871141 234671267.319211602211 249999896.000001460314 1 59916.097598813 2022-12-03T02:20:32.537399 15328660.514442546293 234671235.485409528017 249999895.999852061272 1 59916.097610414 2022-12-03T02:20:33.539816 15328661.908396925777 234671234.091529726982 249999895.999926656485 1 59916.097622018 2022-12-03T02:20:34.542368 15328599.728788265958 234671296.271224260330 249999896.000012516975 1 59916.097633808 2022-12-03T02:20:35.561027 15328653.472428733483 234671242.527419000864 249999895.999847739935 1 59916.097645245 2022-12-03T02:20:36.549160 15328612.749202463776 234671283.250787913799 249999895.999990373850 1 59916.097656829 2022-12-03T02:20:37.550067 15328624.671450659633 234671271.328419864178 249999895.999870538712 1 59916.097668455 2022-12-03T02:20:38.554518 15328658.725301399827 234671237.274652421474 249999895.999953806400 1 59916.097679844 2022-12-03T02:20:39.538550 15328656.898915056139 234671239.101119279861 249999896.000034332275 1 59916.097691621 2022-12-03T02:20:40.556055 15328618.969492956996 234671277.030483901501 249999895.999976873398 1 59916.097703096 2022-12-03T02:20:41.547534 15328658.363866616040 234671237.636010199785 249999895.999876827002 1 59916.097714688 2022-12-03T02:20:42.548993 15328612.838090214878 234671283.161959469318 249999896.000049680471 1 59916.097726386 2022-12-03T02:20:43.559737 15328618.322581300512 234671277.677483290434 249999896.000064581633 1 59916.097738024 2022-12-03T02:20:44.565253 15328641.461610781029 234671254.538409322500 249999896.000020116568 1 59916.097749369 2022-12-03T02:20:45.545467 15328619.102088596672 234671276.897880494595 249999895.999969094992 1 59916.097761054 2022-12-03T02:20:46.555083 15328627.837385123596 234671268.162618458271 249999896.000003576279 1 59916.097772660 2022-12-03T02:20:47.557825 15328627.750241927803 234671268.249817311764 249999896.000059247017 1 59916.097784122 2022-12-03T02:20:48.548159 15328635.877874962986 234671260.122170567513 249999896.000045537949 1 59916.097795677 2022-12-03T02:20:49.546470 15328657.177446130663 234671238.822518765926 249999895.999964892864 1 59916.097807209 2022-12-03T02:20:50.542865 15328645.561672072858 234671250.438282757998 249999895.999954819679 1 59916.097818925 2022-12-03T02:20:51.555091 15328635.098467784002 234671260.901547312737 249999896.000015109777 1 59916.097830533 2022-12-03T02:20:52.558056 15328611.467874975875 234671284.532263606787 249999896.000138580799 1 59916.097842033 2022-12-03T02:20:53.551684 15328612.369732787833 234671283.630379229784 249999896.000112026930 1 59916.097853557 2022-12-03T02:20:54.547312 15328651.698353312910 234671244.301620543003 249999895.999973863363 1 59916.097865014 2022-12-03T02:20:55.537192 15328634.383050436154 234671261.616842001677 249999895.999892443419 1 59916.097876647 2022-12-03T02:20:56.542316 15328636.464272448793 234671259.535673648119 249999895.999946087599 1 59916.097888249 2022-12-03T02:20:57.544685 15328632.121996803209 234671263.878220111132 249999896.000216901302 1 59916.097899617 2022-12-03T02:20:58.526937 15328666.466445447877 234671229.533437758684 249999895.999883204699 1 59916.097911586 2022-12-03T02:20:59.561054 15328677.373695062473 234671218.626406461000 249999896.000101536512 1 59916.097923108 2022-12-03T02:21:00.556548 15328624.423307195306 234671271.576799929142 249999896.000107109547 1 59916.097934956 2022-12-03T02:21:01.580220 15328609.502670919523 234671286.497206091881 249999895.999877005816 1 59916.097946215 2022-12-03T02:21:02.552989 15328663.924892691895 234671232.075046449900 249999895.999939143658 1 59916.097957865 2022-12-03T02:21:03.559530 15328631.838256739080 234671264.161659419537 249999895.999916166067 1 59916.097969556 2022-12-03T02:21:04.569651 15328650.254032032564 234671245.745952785015 249999895.999984830618 1 59916.097981101 2022-12-03T02:21:05.567131 15328620.453623784706 234671275.546301186085 249999895.999924957752 1 59916.097992462 2022-12-03T02:21:06.548750 15328639.480374528095 234671256.519733279943 249999896.000107795000 1 59916.098004071 2022-12-03T02:21:07.551690 15328606.153137257323 234671289.846901684999 249999896.000038951635 1 59916.098015754 2022-12-03T02:21:08.561188 15328616.228837646544 234671279.771192252636 249999896.000029891729 1 59916.098027334 2022-12-03T02:21:09.561615 15328675.750682875514 234671220.249294310808 249999895.999977171421 1 59916.098039076 2022-12-03T02:21:10.576172 15328717.204118326306 234671178.795972108841 249999896.000090420246 1 59916.098050266 2022-12-03T02:21:11.542933 15328623.881819657981 234671272.118272572756 249999896.000092238188 1 59916.098061885 2022-12-03T02:21:12.546825 15328625.135538322851 234671270.864347070456 249999895.999885380268 1 59916.098073595 2022-12-03T02:21:13.558579 15328675.355678191409 234671220.644347578287 249999896.000025779009 1 59916.098084939 2022-12-03T02:21:14.538746 15328648.605034125969 234671247.395033478737 249999896.000067591667 1 59916.098096453 2022-12-03T02:21:15.533485 15328611.961813420057 234671284.038188159466 249999896.000001579523 1 59916.098108311 2022-12-03T02:21:16.558109 15328619.602464515716 234671276.397551655769 249999896.000016182661 1 59916.098119954 2022-12-03T02:21:17.563984 15328635.767159646377 234671260.232631087303 249999895.999790728092 1 59916.098131545 2022-12-03T02:21:18.565516 15328672.176026517525 234671223.823988646269 249999896.000015169382 1 59916.098142713 2022-12-03T02:21:19.530417 15328579.415136409923 234671316.584721326828 249999895.999857723713 1 59916.098154398 2022-12-03T02:21:20.539979 15328671.580688454211 234671224.419401705265 249999896.000090152025 1 59916.098166117 2022-12-03T02:21:21.552565 15328641.420600246638 234671254.579304903746 249999895.999905139208 1 59916.098177732 2022-12-03T02:21:22.555988 15328626.466348921880 234671269.533533751965 249999895.999882668257 1 59916.098189123 2022-12-03T02:21:23.540179 15328644.640722695738 234671251.359194487333 249999895.999917179346 1 59916.098200972 2022-12-03T02:21:24.563951 15328657.087419049814 234671238.912518024445 249999895.999937087297 1 59916.098212305 2022-12-03T02:21:25.543157 15328663.016788203269 234671232.983306646347 249999896.000094860792 1 59916.098224057 2022-12-03T02:21:26.558523 15328652.140876058489 234671243.858978301287 249999895.999854356050 1 59916.098235535 2022-12-03T02:21:27.550197 15328635.412997236475 234671260.587076216936 249999896.000073462725 1 59916.098247063 2022-12-03T02:21:28.546235 15328673.627681745216 234671222.372389405966 249999896.000071138144 1 59916.098258695 2022-12-03T02:21:29.551218 15328641.485294274986 234671254.514712840319 249999896.000007122755 1 59916.098270098 2022-12-03T02:21:30.536498 15328683.826048463583 234671212.173984676600 249999896.000033140182 1 59916.098281980 2022-12-03T02:21:31.563065 15328579.240128668025 234671316.759862899780 249999895.999991565943 1 59916.098293289 2022-12-03T02:21:32.540163 15328639.397901300341 234671256.602121710777 249999896.000023007393 1 59916.098305022 2022-12-03T02:21:33.553931 15328630.063308322802 234671265.936567306519 249999895.999875634909 1 59916.098316528 2022-12-03T02:21:34.548014 15328639.701847989112 234671256.298275262117 249999896.000123262405 1 59916.098327984 2022-12-03T02:21:35.537798 15328677.786374371499 234671218.213630676270 249999896.000005036592 1 59916.098339642 2022-12-03T02:21:36.545109 15328654.827065881342 234671241.172806262970 249999895.999872148037 1 59916.098351127 2022-12-03T02:21:37.537338 15328683.854769026861 234671212.145279496908 249999896.000048518181 1 59916.098362748 2022-12-03T02:21:38.541380 15328645.647019369528 234671250.352997928858 249999896.000017285347 1 59916.098374436 2022-12-03T02:21:39.551243 15328616.019073994830 234671279.980977028608 249999896.000051021576 1 59916.098386046 2022-12-03T02:21:40.554397 15328680.967236382887 234671215.032806396484 249999896.000042766333 1 59916.098397598 2022-12-03T02:21:41.552427 15328631.123532924801 234671264.876420229673 249999895.999953150749 1 59916.098408996 2022-12-03T02:21:42.537247 15328677.277182273567 234671218.722676366568 249999895.999858647585 1 59916.098420481 2022-12-03T02:21:43.529590 15328631.323694638908 234671264.676264375448 249999895.999959021807 1 59916.098432093 2022-12-03T02:21:44.532824 15328625.413003720343 234671270.587039738894 249999896.000043451786 1 59916.098444003 2022-12-03T02:21:45.561875 15328673.219827190042 234671222.780152440071 249999895.999979615211 1 59916.098455265 2022-12-03T02:21:46.534906 15328648.995393881574 234671247.004558265209 249999895.999952137470 1 59916.098466986 2022-12-03T02:21:47.547606 15328661.720555922017 234671234.279490947723 249999896.000046879053 1 59916.098478541 2022-12-03T02:21:48.545927 15328680.169196253642 234671215.830723702908 249999895.999919950962 1 59916.098489924 2022-12-03T02:21:49.529422 15328654.840290054679 234671241.159642934799 249999895.999933004379 1 59916.098501559 2022-12-03T02:21:50.534715 15328642.200363749638 234671253.799609422684 249999895.999973177910 1 59916.098513143 2022-12-03T02:21:51.535580 15328651.524069089442 234671244.475930899382 249999896.000000000000 1 59916.098524764 2022-12-03T02:21:52.539582 15328620.078739639372 234671275.921304136515 249999896.000043779612 1 59916.098536387 2022-12-03T02:21:53.543854 15328645.244894506410 234671250.755101442337 249999895.999995946884 1 59916.098547951 2022-12-03T02:21:54.542980 15328663.366148909554 234671232.633983254433 249999896.000132173300 1 59916.098559412 2022-12-03T02:21:55.533171 15328587.586469212547 234671308.413388550282 249999895.999857753515 1 59916.098571227 2022-12-03T02:21:56.554005 15328622.898877263069 234671273.101044774055 249999895.999922037125 1 59916.098582620 2022-12-03T02:21:57.538389 15328700.976464934647 234671195.023527503014 249999895.999992430210 1 59916.098594295 2022-12-03T02:21:58.547104 15328644.358846679330 234671251.641178905964 249999896.000025570393 1 59916.098605940 2022-12-03T02:21:59.553248 15328640.038949405774 234671255.960927665234 249999895.999877065420 1 59916.098617463 2022-12-03T02:22:00.548806 15328630.439119793475 234671265.561083525419 249999896.000203311443 1 59916.098633092 2022-12-03T02:22:01.899135 15328653.408459326252 234671242.591442555189 249999895.999901890755 1 59916.098641522 2022-12-03T02:22:02.627488 15328643.457754448056 234671252.542231768370 249999895.999986231327 1 59916.098652805 2022-12-03T02:22:03.602352 15328666.896903358400 234671229.103249549866 249999896.000152915716 1 59916.098663839 2022-12-03T02:22:04.555686 15328633.966050161049 234671262.033834010363 249999895.999884158373 1 59916.098675360 2022-12-03T02:22:05.551081 15328647.298523861915 234671248.701530218124 249999896.000054091215 1 59916.098687025 2022-12-03T02:22:06.558932 15328685.106747789308 234671210.893255233765 249999896.000003010035 1 59916.098698789 2022-12-03T02:22:07.575387 15328637.520593686029 234671258.479374825954 249999895.999968498945 1 59916.098710185 2022-12-03T02:22:08.559960 15328648.001347089186 234671247.998820781708 249999896.000167876482 1 59916.098721673 2022-12-03T02:22:09.552556 15328659.849981559440 234671236.149960607290 249999895.999942153692 1 59916.098733584 2022-12-03T02:22:10.581657 15328653.879066998139 234671242.120922237635 249999895.999989241362 1 59916.098744785 2022-12-03T02:22:11.549414 15328614.808483105153 234671281.191517651081 249999896.000000745058 1 59916.098756452 2022-12-03T02:22:12.557483 15328630.557645771652 234671265.442407697439 249999896.000053465366 1 59916.098768068 2022-12-03T02:22:13.561133 15328653.436177983880 234671242.564006447792 249999896.000184416771 1 59916.098779638 2022-12-03T02:22:14.560723 15328656.589148014784 234671239.410905241966 249999896.000053256750 1 59916.098791068 2022-12-03T02:22:15.548297 15328617.132568379864 234671278.867485165596 249999896.000053554773 1 59916.098802729 2022-12-03T02:22:16.555803 15328657.466924894601 234671238.533157736063 249999896.000082641840 1 59916.098814372 2022-12-03T02:22:17.561755 15328661.075416184962 234671234.924635648727 249999896.000051826239 1 59916.098826065 2022-12-03T02:22:18.572006 15328631.890633029863 234671264.109395325184 249999896.000028342009 1 59916.098837408 2022-12-03T02:22:19.552059 15328637.218883136287 234671258.781225860119 249999896.000108987093 1 59916.098848898 2022-12-03T02:22:20.544792 15328669.534467432648 234671226.465433210135 249999895.999900639057 1 59916.098860466 2022-12-03T02:22:21.544276 15328673.849293548614 234671222.150808036327 249999896.000101596117 1 59916.098872108 2022-12-03T02:22:22.550188 15328648.035969195887 234671247.963907331228 249999895.999876528978 1 59916.098883805 2022-12-03T02:22:23.560793 15328653.388305695727 234671242.611747860909 249999896.000053554773 1 59916.098895492 2022-12-03T02:22:24.570460 15328660.727691857144 234671235.272267699242 249999895.999959558249 1 59916.098906958 2022-12-03T02:22:25.561180 15328610.968010919169 234671285.031970977783 249999895.999981909990 1 59916.098918391 2022-12-03T02:22:26.549015 15328682.919089870527 234671213.081005483866 249999896.000095367432 1 59916.098930097 2022-12-03T02:22:27.560382 15328619.333585176617 234671276.666517674923 249999896.000102847815 1 59916.098941647 2022-12-03T02:22:28.558323 15328651.623497650027 234671244.376662790775 249999896.000160455704 1 59916.098953079 2022-12-03T02:22:29.546063 15328667.823618734255 234671228.176279366016 249999895.999898105860 1 59916.098964684 2022-12-03T02:22:30.548699 15328624.800127064809 234671271.199989885092 249999896.000116944313 1 59916.098976294 2022-12-03T02:22:31.551808 15328634.143307697028 234671261.856736838818 249999896.000044524670 1 59916.098987896 2022-12-03T02:22:32.554171 15328655.065902708098 234671240.934118539095 249999896.000021249056 1 59916.098999165 2022-12-03T02:22:33.527850 15328644.652787903324 234671251.347427845001 249999896.000215739012 1 59916.099011043 2022-12-03T02:22:34.554092 15328612.510264104232 234671283.489730775356 249999895.999994874001 1 59916.099022429 2022-12-03T02:22:35.537799 15328618.171539945528 234671277.828455746174 249999895.999995678663 1 59916.099034328 2022-12-03T02:22:36.565925 15328701.901630084962 234671194.098328292370 249999895.999958366156 1 59916.099045663 2022-12-03T02:22:37.545298 15328654.718904213980 234671241.280985623598 249999895.999889850616 1 59916.099057162 2022-12-03T02:22:38.538773 15328639.266010625288 234671256.733985871077 249999895.999996483326 1 59916.099068843 2022-12-03T02:22:39.548029 15328634.186735410243 234671261.813246995211 249999895.999982416630 1 59916.099080261 2022-12-03T02:22:40.534571 15328700.876947542652 234671195.122962415218 249999895.999909967184 1 59916.099092032 2022-12-03T02:22:41.551546 15328658.169185329229 234671237.830799281597 249999895.999984622002 1 59916.099103710 2022-12-03T02:22:42.560565 15328648.545463018119 234671247.454518437386 249999895.999981462955 1 59916.099115212 2022-12-03T02:22:43.554277 15328650.933696374297 234671245.066213458776 249999895.999909818172 1 59916.099126653 2022-12-03T02:22:44.542822 15328660.871441259980 234671235.128498703241 249999895.999939978123 1 59916.099138337 2022-12-03T02:22:45.552342 15328696.052506197244 234671199.947476655245 249999895.999982863665 1 59916.099149824 2022-12-03T02:22:46.544813 15328650.372134948149 234671245.627971023321 249999896.000105977058 1 59916.099161473 2022-12-03T02:22:47.551287 15328654.665171699598 234671241.334865897894 249999896.000037610531 1 59916.099172922 2022-12-03T02:22:48.540480 15328625.164360601455 234671270.835780441761 249999896.000141054392 1 59916.099184592 2022-12-03T02:22:49.548788 15328689.300781365484 234671206.699263781309 249999896.000045150518 1 59916.099196350 2022-12-03T02:22:50.564632 15328622.583711186424 234671273.416368722916 249999896.000079900026 1 59916.099207667 2022-12-03T02:22:51.542458 15328650.273754356429 234671245.726246118546 249999896.000000476837 1 59916.099219186 2022-12-03T02:22:52.537709 15328627.336711412296 234671268.663220852613 249999895.999932259321 1 59916.099230891 2022-12-03T02:22:53.548996 15328676.978969035670 234671219.021105706692 249999896.000074744225 1 59916.099242373 2022-12-03T02:22:54.541033 15328688.911923563108 234671207.087969183922 249999895.999892741442 1 59916.099254194 2022-12-03T02:22:55.562352 15328647.381122196093 234671248.618870526552 249999895.999992728233 1 59916.099265815 2022-12-03T02:22:56.566402 15328626.007853733376 234671269.992151588202 249999896.000005334616 1 59916.099277109 2022-12-03T02:22:57.542234 15328656.922827407718 234671239.077342897654 249999896.000170290470 1 59916.099288594 2022-12-03T02:22:58.534497 15328612.579456619918 234671283.420613825321 249999896.000070452690 1 59916.099300503 2022-12-03T02:22:59.563495 15328646.510822178796 234671249.489206314087 249999896.000028491020 1 59916.099311861 2022-12-03T02:23:00.544800 15328652.998472409323 234671243.001607447863 249999896.000079870224 1 59916.099324239 2022-12-03T02:23:01.614248 15328656.931393789127 234671239.068677097559 249999896.000070899725 1 59916.099335284 2022-12-03T02:23:02.568540 15328634.479144282639 234671261.520853877068 249999895.999998152256 1 59916.099346905 2022-12-03T02:23:03.572620 15328636.121584888548 234671259.878479242325 249999896.000064134598 1 59916.099358113 2022-12-03T02:23:04.541014 15328641.867792395875 234671254.132105678320 249999895.999898076057 1 59916.099369518 2022-12-03T02:23:05.526306 15328695.144816530868 234671200.855252563953 249999896.000069081783 1 59916.099381450 2022-12-03T02:23:06.557230 15328630.657794503495 234671265.342222601175 249999896.000017106533 1 59916.099393219 2022-12-03T02:23:07.574080 15328648.529778802767 234671247.470245480537 249999896.000024288893 1 59916.099404278 2022-12-03T02:23:08.529597 15328629.100867597386 234671266.899031966925 249999895.999899566174 1 59916.099416148 2022-12-03T02:23:09.555197 15328653.178678156808 234671242.821284413338 249999895.999962568283 1 59916.099427826 2022-12-03T02:23:10.564172 15328634.995916761458 234671261.003966778517 249999895.999883532524 1 59916.099439308 2022-12-03T02:23:11.556211 15328650.999918216839 234671245.000020384789 249999895.999938607216 1 59916.099450711 2022-12-03T02:23:12.541433 15328652.979777941480 234671243.020227700472 249999896.000005632639 1 59916.099462352 2022-12-03T02:23:13.547176 15328678.080503603444 234671217.919510960579 249999896.000014573336 1 59916.099473772 2022-12-03T02:23:14.533912 15328661.838576961309 234671234.161532968283 249999896.000109940767 1 59916.099485465 2022-12-03T02:23:15.544150 15328700.276855757460 234671195.723102092743 249999895.999957859516 1 59916.099497082 2022-12-03T02:23:16.547907 15328625.405943211168 234671270.594021737576 249999895.999964952469 1 59916.099508575 2022-12-03T02:23:17.540906 15328622.938114263117 234671273.061852455139 249999895.999966710806 1 59916.099520343 2022-12-03T02:23:18.557622 15328681.026028005406 234671214.974099338055 249999896.000127345324 1 59916.099531953 2022-12-03T02:23:19.560770 15328664.001728041098 234671231.998223394156 249999895.999951422215 1 59916.099543468 2022-12-03T02:23:20.555654 15328673.581899998710 234671222.418138146400 249999896.000038146973 1 59916.099554958 2022-12-03T02:23:21.548397 15328655.289473729208 234671240.710467040539 249999895.999940782785 1 59916.099566650 2022-12-03T02:23:22.558581 15328655.552840532735 234671240.447142779827 249999895.999983310699 1 59916.099578165 2022-12-03T02:23:23.553431 15328653.561370931566 234671242.438686817884 249999896.000057756901 1 59916.099589736 2022-12-03T02:23:24.553176 15328638.209174178541 234671257.790816873312 249999895.999991059303 1 59916.099601157 2022-12-03T02:23:25.539974 15328608.716669963673 234671287.283168762922 249999895.999838739634 1 59916.099612658 2022-12-03T02:23:26.533634 15328576.289854336530 234671319.710131287575 249999895.999985635281 1 59916.099624238 2022-12-03T02:23:27.534151 15328657.483201574534 234671238.516783952713 249999895.999985516071 1 59916.099636026 2022-12-03T02:23:28.552646 15328650.311612064019 234671245.688444256783 249999896.000056326389 1 59916.099647432 2022-12-03T02:23:29.538100 15328685.234672980383 234671210.765154421329 249999895.999827414751 1 59916.099659247 2022-12-03T02:23:30.558924 15328697.597211871296 234671198.402919709682 249999896.000131577253 1 59916.099670585 2022-12-03T02:23:31.538556 15328644.939723217860 234671251.060289740562 249999896.000012964010 1 59916.099682180 2022-12-03T02:23:32.540337 15328683.253077903762 234671212.747004240751 249999896.000082135201 1 59916.099693956 2022-12-03T02:23:33.557770 15328637.249406974763 234671258.750609606504 249999896.000016570091 1 59916.099705412 2022-12-03T02:23:34.547604 15328632.000005768612 234671263.999874591827 249999895.999880373478 1 59916.099716963 2022-12-03T02:23:35.545608 15328670.511801766232 234671225.488260090351 249999896.000061869621 1 59916.099728587 2022-12-03T02:23:36.549923 15328664.585999006405 234671231.413883090019 249999895.999882102013 1 59916.099740113 2022-12-03T02:23:37.545791 15328637.722745591775 234671258.277176946402 249999895.999922543764 1 59916.099751887 2022-12-03T02:23:38.563067 15328672.662817481905 234671223.337163120508 249999895.999980598688 1 59916.099763094 2022-12-03T02:23:39.531356 15328649.731369480491 234671246.268596231937 249999895.999965727329 1 59916.099775079 2022-12-03T02:23:40.566799 15328649.471590524539 234671246.528372973204 249999895.999963492155 1 59916.099786583 2022-12-03T02:23:41.560766 15328641.135883530602 234671254.864147365093 249999896.000030905008 1 59916.099798144 2022-12-03T02:23:42.559655 15328638.941363476217 234671257.058714002371 249999896.000077486038 1 59916.099809420 2022-12-03T02:23:43.533878 15328698.025819418952 234671197.974010258913 249999895.999829679728 1 59916.099821208 2022-12-03T02:23:44.552390 15328650.855148643255 234671245.144935309887 249999896.000083953142 1 59916.099832843 2022-12-03T02:23:45.557590 15328631.439074723050 234671264.561008960009 249999896.000083684921 1 59916.099844284 2022-12-03T02:23:46.546158 15328662.650160718709 234671233.349927484989 249999896.000088214874 1 59916.099855962 2022-12-03T02:23:47.555116 15328721.850198108703 234671174.150054246187 249999896.000252366066 1 59916.099867308 2022-12-03T02:23:48.535402 15328618.007037596777 234671277.992963314056 249999896.000000923872 1 59916.099879060 2022-12-03T02:23:49.550814 15328651.410936249420 234671244.588874161243 249999895.999810397625 1 59916.099890496 2022-12-03T02:23:50.538855 15328641.385307807475 234671254.614660590887 249999895.999968409538 1 59916.099902231 2022-12-03T02:23:51.552754 15328682.390929447487 234671213.609140396118 249999896.000069856644 1 59916.099913547 2022-12-03T02:23:52.530424 15328631.720643788576 234671264.279353767633 249999895.999997556210 1 59916.099925078 2022-12-03T02:23:53.526757 15328712.965794209391 234671183.034246653318 249999896.000040858984 1 59916.099936763 2022-12-03T02:23:54.536349 15328628.598011460155 234671267.402083814144 249999896.000095278025 1 59916.099948328 2022-12-03T02:23:55.535593 15328632.094965001568 234671263.905140727758 249999896.000105738640 1 59916.099959831 2022-12-03T02:23:56.529400 15328679.503293095157 234671216.496736764908 249999896.000029861927 1 59916.099971682 2022-12-03T02:23:57.553320 15328658.502270968631 234671237.497765511274 249999896.000036478043 1 59916.099983274 2022-12-03T02:23:58.554820 15328621.512100933120 234671274.487757563591 249999895.999858498573 1 59916.099994769 2022-12-03T02:23:59.548062 15328645.479723976925 234671250.520301222801 249999896.000025212765 1 59916.100006169 2022-12-03T02:24:00.533025 15328694.648043476045 234671201.351839780807 249999895.999883264303 1 59916.100020135 2022-12-03T02:24:01.739659 15328642.306898035109 234671253.693243145943 249999896.000141173601 1 59916.100029877 2022-12-03T02:24:02.581364 15328660.283904651180 234671235.716246426105 249999896.000151067972 1 59916.100041562 2022-12-03T02:24:03.590947 15328688.323969516903 234671207.675947666168 249999895.999917179346 1 59916.100052795 2022-12-03T02:24:04.561498 15328652.390697801486 234671243.609191715717 249999895.999889522791 1 59916.100064157 2022-12-03T02:24:05.543141 15328637.326020795852 234671258.674077183008 249999896.000097990036 1 59916.100075920 2022-12-03T02:24:06.559455 15328659.318427028134 234671236.681597501040 249999896.000024527311 1 59916.100087546 2022-12-03T02:24:07.563937 15328680.968551913276 234671215.031387150288 249999895.999939054251 1 59916.100098955 2022-12-03T02:24:08.549726 15328638.512046480551 234671257.487927347422 249999895.999973833561 1 59916.100110599 2022-12-03T02:24:09.555780 15328651.683244863525 234671244.316891103983 249999896.000135958195 1 59916.100122298 2022-12-03T02:24:10.566548 15328660.511481350288 234671235.488670468330 249999896.000151813030 1 59916.100136485 2022-12-03T02:24:11.792298 15328629.699766941369 234671266.300315737724 249999896.000082671642 1 59916.100148017 2022-12-03T02:24:12.788639 15328708.572774475440 234671187.427221387625 249999895.999995857477 1 59916.100159448 2022-12-03T02:24:13.776320 15328674.110003242269 234671221.890033692122 249999896.000036925077 1 59916.100168874 2022-12-03T02:24:14.590710 15328621.894244950265 234671274.105750739574 249999895.999995678663 1 59916.100179880 2022-12-03T02:24:15.541626 15328685.643518794328 234671210.356539428234 249999896.000058233738 1 59916.100191463 2022-12-03T02:24:16.542430 15328656.406859127805 234671239.593094915152 249999895.999954044819 1 59916.100203369 2022-12-03T02:24:17.571113 15328646.385605273768 234671249.614383429289 249999895.999988704920 1 59916.100215676 2022-12-03T02:24:18.634403 15328629.891552440822 234671266.108408480883 249999895.999960929155 1 59916.100226569 2022-12-03T02:24:19.575612 15328667.713459806517 234671228.286545038223 249999896.000004857779 1 59916.100238075 2022-12-03T02:24:20.569734 15328673.404753856361 234671222.595220983028 249999895.999974846840 1 59916.100249483 2022-12-03T02:24:21.555352 15328637.318118643016 234671258.681894361973 249999896.000012993813 1 59916.100261061 2022-12-03T02:24:22.555656 15328697.700881578028 234671198.299156039953 249999896.000037610531 1 59916.100272550 2022-12-03T02:24:23.548319 15328666.057502048090 234671229.942592293024 249999896.000094354153 1 59916.100284246 2022-12-03T02:24:24.558879 15328642.236394818872 234671253.763595789671 249999895.999990612268 1 59916.100296015 2022-12-03T02:24:25.575680 15328672.361024845392 234671223.638915628195 249999895.999940484762 1 59916.100307315 2022-12-03T02:24:26.552019 15328653.047617414966 234671242.952511340380 249999896.000128746033 1 59916.100318922 2022-12-03T02:24:27.554859 15328658.678290572017 234671237.321736663580 249999896.000027239323 1 59916.100330459 2022-12-03T02:24:28.551656 15328659.079441696405 234671236.920422762632 249999895.999864459038 1 59916.100342185 2022-12-03T02:24:29.564808 15328691.741091575474 234671204.259010583162 249999896.000102162361 1 59916.100353540 2022-12-03T02:24:30.545880 15328655.003197457641 234671240.996786296368 249999895.999983757734 1 59916.100364857 2022-12-03T02:24:31.523644 15328655.193023389205 234671240.807063639164 249999896.000087022781 1 59916.100376717 2022-12-03T02:24:32.548379 15328612.459993939847 234671283.539968043566 249999895.999961972237 1 59916.100388686 2022-12-03T02:24:33.582430 15328685.076587818563 234671210.923477977514 249999896.000065803528 1 59916.100400030 2022-12-03T02:24:34.562573 15328641.618034552783 234671254.381909549236 249999895.999944090843 1 59916.100411534 2022-12-03T02:24:35.556554 15328680.028792656958 234671215.971259921789 249999896.000052571297 1 59916.100423283 2022-12-03T02:24:36.571690 15328660.295749161392 234671235.704482704401 249999896.000231862068 1 59916.100434766 2022-12-03T02:24:37.563807 15328655.067372400314 234671240.932654708624 249999896.000027120113 1 59916.100446283 2022-12-03T02:24:38.558831 15328638.801537496969 234671257.198383033276 249999895.999920517206 1 59916.100457867 2022-12-03T02:24:39.559668 15328668.675408272073 234671227.324649304152 249999896.000057578087 1 59916.100469498 2022-12-03T02:24:40.564654 15328703.249560127035 234671192.750466942787 249999896.000027060509 1 59916.100480908 2022-12-03T02:24:41.550450 15328657.491617323831 234671238.508227199316 249999895.999844521284 1 59916.100492601 2022-12-03T02:24:42.560722 15328651.046429812908 234671244.953307807446 249999895.999737620354 1 59916.100504131 2022-12-03T02:24:43.556946 15328629.479768211022 234671266.520274937153 249999896.000043153763 1 59916.100515762 2022-12-03T02:24:44.561887 15328638.787462528795 234671257.212549775839 249999896.000012308359 1 59916.100527181 2022-12-03T02:24:45.548409 15328673.148716676980 234671222.851338624954 249999896.000055313110 1 59916.100538686 2022-12-03T02:24:46.542513 15328631.932904584333 234671264.067054986954 249999895.999959558249 1 59916.100550300 2022-12-03T02:24:47.545962 15328665.617654981092 234671230.382413923740 249999896.000068902969 1 59916.100562088 2022-12-03T02:24:48.564365 15328638.769179457799 234671257.230996459723 249999896.000175923109 1 59916.100573708 2022-12-03T02:24:49.568408 15328669.531106336042 234671226.469092398882 249999896.000198721886 1 59916.100585203 2022-12-03T02:24:50.561501 15328661.823132427409 234671234.176928967237 249999896.000061392784 1 59916.100596410 2022-12-03T02:24:51.529867 15328694.221891742200 234671201.778008401394 249999895.999900132418 1 59916.100608233 2022-12-03T02:24:52.551354 15328697.056764699519 234671198.943052738905 249999895.999817430973 1 59916.100619929 2022-12-03T02:24:53.561911 15328662.718315830454 234671233.281583219767 249999895.999899059534 1 59916.100631247 2022-12-03T02:24:54.539724 15328640.150872198865 234671255.849140763283 249999896.000012964010 1 59916.100642888 2022-12-03T02:24:55.545555 15328692.865245783702 234671203.134889721870 249999896.000135511160 1 59916.100654426 2022-12-03T02:24:56.542428 15328635.205814320594 234671260.794072270393 249999895.999886602163 1 59916.100666181 2022-12-03T02:24:57.558046 15328675.995314767584 234671220.004744142294 249999896.000058919191 1 59916.100677397 2022-12-03T02:24:58.527082 15328693.630676794797 234671202.369340091944 249999896.000016897917 1 59916.100689272 2022-12-03T02:24:59.553092 15328648.884562876076 234671247.115342527628 249999895.999905407429 1 59916.100700619 2022-12-03T02:25:00.533434 15328675.546450614929 234671220.453418225050 249999895.999868839979 1 59916.100712131 2022-12-03T02:25:01.528144 15328639.788533182815 234671256.211357951164 249999895.999891132116 1 59916.100724014 2022-12-03T02:25:02.554796 15328651.618776913732 234671244.381164759398 249999895.999941676855 1 59916.100735676 2022-12-03T02:25:03.562457 15328621.661550447345 234671274.338526487350 249999896.000076949596 1 59916.100747240 2022-12-03T02:25:04.561562 15328679.540219293907 234671216.459948539734 249999896.000167846680 1 59916.100759031 2022-12-03T02:25:05.580319 15328681.403371689841 234671214.596662819386 249999896.000034511089 1 59916.100770241 2022-12-03T02:25:06.548777 15328658.510936981067 234671237.489052385092 249999895.999989360571 1 59916.100781749 2022-12-03T02:25:07.543096 15328666.719760822132 234671229.280261337757 249999896.000022172928 1 59916.100793332 2022-12-03T02:25:08.543856 15328655.265777437016 234671240.734270155430 249999896.000047594309 1 59916.100805252 2022-12-03T02:25:09.573754 15328647.022937867790 234671248.976920753717 249999895.999858617783 1 59916.100816523 2022-12-03T02:25:10.547554 15328661.737708186731 234671234.262218296528 249999895.999926477671 1 59916.100828188 2022-12-03T02:25:11.555444 15328645.105895362794 234671250.893943399191 249999895.999838769436 1 59916.100839452 2022-12-03T02:25:12.528671 15328657.471727984026 234671238.528233438730 249999895.999961435795 1 59916.100851326 2022-12-03T02:25:13.554561 15328683.622503517196 234671212.377539098263 249999896.000042617321 1 59916.100862766 2022-12-03T02:25:14.542941 15328652.077628048137 234671243.922432184219 249999896.000060230494 1 59916.100874471 2022-12-03T02:25:15.554345 15328633.828858178109 234671262.171267807484 249999896.000125974417 1 59916.100886069 2022-12-03T02:25:16.556339 15328718.327391866595 234671177.672590941191 249999895.999982804060 1 59916.100897621 2022-12-03T02:25:17.554452 15328664.724773164839 234671231.275274753571 249999896.000047922134 1 59916.100909146 2022-12-03T02:25:18.550213 15328636.043223287910 234671259.956714689732 249999895.999937981367 1 59916.100920730 2022-12-03T02:25:19.551098 15328657.582470357418 234671238.417380988598 249999895.999851346016 1 59916.100932290 2022-12-03T02:25:20.549892 15328615.051575332880 234671280.948459088802 249999896.000034421682 1 59916.100943880 2022-12-03T02:25:21.551219 15328735.267284642905 234671160.732710987329 249999895.999995619059 1 59916.100955384 2022-12-03T02:25:22.545206 15328690.277138898149 234671205.722883254290 249999896.000022143126 1 59916.100967008 2022-12-03T02:25:23.549459 15328681.124491142109 234671214.875542432070 249999896.000033587217 1 59916.100978740 2022-12-03T02:25:24.563100 15328622.933149801567 234671273.066855907440 249999896.000005722046 1 59916.100990327 2022-12-03T02:25:25.564216 15328682.222418323159 234671213.777596116066 249999896.000014424324 1 59916.101001736 2022-12-03T02:25:26.549997 15328643.863852936774 234671252.136077404022 249999895.999930351973 1 59916.101013329 2022-12-03T02:25:27.551623 15328706.807895351201 234671189.192285299301 249999896.000180661678 1 59916.101024859 2022-12-03T02:25:28.547768 15328696.596865583211 234671199.403103232384 249999895.999968826771 1 59916.101036280 2022-12-03T02:25:29.534629 15328635.764911796898 234671260.235120654106 249999896.000032454729 1 59916.101048046 2022-12-03T02:25:30.551175 15328684.903773566708 234671211.096182644367 249999895.999956220388 1 59916.101059409 2022-12-03T02:25:31.532965 15328634.615302436054 234671261.384806334972 249999896.000108778477 1 59916.101070967 2022-12-03T02:25:32.531538 15328672.313820378855 234671223.686301290989 249999896.000121682882 1 59916.101082778 2022-12-03T02:25:33.552013 15328688.604793107137 234671207.395282179117 249999896.000075280666 1 59916.101094427 2022-12-03T02:25:34.558444 15328681.908922268078 234671214.091069787741 249999895.999992042780 1 59916.101105798 2022-12-03T02:25:35.540928 15328611.407055228949 234671284.593005359173 249999896.000060588121 1 59916.101117434 2022-12-03T02:25:36.546328 15328684.074043449014 234671211.925785779953 249999895.999829232693 1 59916.101129024 2022-12-03T02:25:37.547713 15328689.306651709601 234671206.693326026201 249999895.999977737665 1 59916.101140853 2022-12-03T02:25:38.569717 15328685.246552789584 234671210.753447830677 249999896.000000625849 1 59916.101152250 2022-12-03T02:25:39.554360 15328644.548084154725 234671251.451889663935 249999895.999973833561 1 59916.101163746 2022-12-03T02:25:40.547658 15328665.788646841422 234671230.211412906647 249999896.000059753656 1 59916.101175305 2022-12-03T02:25:41.546411 15328636.785499392077 234671259.214425563812 249999895.999924957752 1 59916.101186934 2022-12-03T02:25:42.551070 15328670.608495451510 234671225.391614109278 249999896.000109553337 1 59916.101198466 2022-12-03T02:25:43.547511 15328672.769563991576 234671223.230514645576 249999896.000078648329 1 59916.101210140 2022-12-03T02:25:44.556120 15328658.878462294117 234671237.121516168118 249999895.999978452921 1 59916.101221713 2022-12-03T02:25:45.556036 15328694.886227723211 234671201.113657832146 249999895.999885559082 1 59916.101233325 2022-12-03T02:25:46.559308 15328647.778779631481 234671248.221159875393 249999895.999939501286 1 59916.101244633 2022-12-03T02:25:47.536312 15328681.989205472171 234671214.010867297649 249999896.000072777271 1 59916.101256495 2022-12-03T02:25:48.561158 15328624.469763906673 234671271.530206173658 249999895.999970078468 1 59916.101267980 2022-12-03T02:25:49.553531 15328639.881787503138 234671256.118090301752 249999895.999877810478 1 59916.101279538 2022-12-03T02:25:50.552081 15328695.148664312437 234671200.851251542568 249999895.999915868044 1 59916.101291148 2022-12-03T02:25:51.555153 15328662.702738350257 234671233.297189772129 249999895.999928116798 1 59916.101302546 2022-12-03T02:25:52.539973 15328679.586547791958 234671216.413529515266 249999896.000077307224 1 59916.101314048 2022-12-03T02:25:53.533785 15328629.081262586638 234671266.918774247169 249999896.000036835670 1 59916.101325765 2022-12-03T02:25:54.546129 15328663.118963349611 234671232.881074637175 249999896.000037997961 1 59916.101337405 2022-12-03T02:25:55.551817 15328718.135918222368 234671177.864060461521 249999895.999978691339 1 59916.101348775 2022-12-03T02:25:56.534220 15328639.417934365571 234671256.582135349512 249999896.000069707632 1 59916.101360545 2022-12-03T02:25:57.551041 15328692.749136162922 234671203.250809371471 249999895.999945521355 1 59916.101371962 2022-12-03T02:25:58.537480 15328659.619086734951 234671236.380960583687 249999896.000047326088 1 59916.101383643 2022-12-03T02:25:59.546741 15328680.817005991936 234671215.182993918657 249999895.999999910593 1 59916.101395140 2022-12-03T02:26:00.540094 15328674.189327407628 234671221.810662746429 249999895.999990165234 1 59916.101406820 2022-12-03T02:26:01.549282 15328696.305781848729 234671199.694218754768 249999896.000000596046 1 59916.101419023 2022-12-03T02:26:02.603632 15328664.521694831550 234671231.478302121162 249999895.999996960163 1 59916.101431360 2022-12-03T02:26:03.669520 15328665.239638499916 234671230.760321527719 249999895.999960035086 1 59916.101441864 2022-12-03T02:26:04.577036 15328599.158306960016 234671296.841586738825 249999895.999893695116 1 59916.101453228 2022-12-03T02:26:05.558939 15328696.048811130226 234671199.951228797436 249999896.000039935112 1 59916.101465139 2022-12-03T02:26:06.588018 15328663.407450510189 234671232.592416703701 249999895.999867200851 1 59916.101476437 2022-12-03T02:26:07.564159 15328634.943060755730 234671261.056956470013 249999896.000017225742 1 59916.101488155 2022-12-03T02:26:08.576605 15328660.572221757844 234671235.427768260241 249999895.999990016222 1 59916.101499595 2022-12-03T02:26:09.564993 15328669.285163626075 234671226.715027958155 249999896.000191569328 1 59916.101511017 2022-12-03T02:26:10.551898 15328655.041204648092 234671240.958832889795 249999896.000037550926 1 59916.101522723 2022-12-03T02:26:11.563303 15328698.345927542076 234671197.654175400734 249999896.000102937222 1 59916.101534230 2022-12-03T02:26:12.557448 15328651.976544046775 234671244.023412972689 249999895.999957025051 1 59916.101545833 2022-12-03T02:26:13.559984 15328612.901654008776 234671283.098468661308 249999896.000122666359 1 59916.101557183 2022-12-03T02:26:14.540564 15328699.646429173648 234671196.353772729635 249999896.000201910734 1 59916.101568943 2022-12-03T02:26:15.556699 15328675.078299628571 234671220.921560496092 249999895.999860137701 1 59916.101580368 2022-12-03T02:26:16.543799 15328619.411535201594 234671276.588402688503 249999895.999937891960 1 59916.101591963 2022-12-03T02:26:17.545602 15328668.213844057173 234671227.786205410957 249999896.000049471855 1 59916.101603782 2022-12-03T02:26:18.566757 15328619.789282806218 234671276.210684210062 249999895.999967008829 1 59916.101615181 2022-12-03T02:26:19.551628 15328716.080890158191 234671179.919223815203 249999896.000113964081 1 59916.101627082 2022-12-03T02:26:20.579854 15328662.443378603086 234671233.556663095951 249999896.000041693449 1 59916.101638519 2022-12-03T02:26:21.568072 15328624.379183622077 234671271.620889574289 249999896.000073194504 1 59916.101650107 2022-12-03T02:26:22.569269 15328701.044520752504 234671194.955547332764 249999896.000068098307 1 59916.101661646 2022-12-03T02:26:23.566174 15328631.451743617654 234671264.548050820827 249999895.999794423580 1 59916.101673237 2022-12-03T02:26:24.567684 15328657.014166638255 234671238.985925644636 249999896.000092267990 1 59916.101684672 2022-12-03T02:26:25.555626 15328665.284646222368 234671230.715308159590 249999895.999954372644 1 59916.101696379 2022-12-03T02:26:26.567106 15328692.607396662235 234671203.392536282539 249999895.999932944775 1 59916.101708131 2022-12-03T02:26:27.582510 15328652.488106224686 234671243.511943727732 249999896.000049948692 1 59916.101719333 2022-12-03T02:26:28.550393 15328633.100262150168 234671262.899815887213 249999896.000078022480 1 59916.101730883 2022-12-03T02:26:29.548276 15328680.966606466100 234671215.033511102200 249999896.000117570162 1 59916.101742548 2022-12-03T02:26:30.556136 15328632.474023275077 234671263.525873750448 249999895.999897032976 1 59916.101754235 2022-12-03T02:26:31.565933 15328638.080561935902 234671257.919518947601 249999896.000080883503 1 59916.101765844 2022-12-03T02:26:32.568892 15328698.726223472506 234671197.273893356323 249999896.000116825104 1 59916.101777322 2022-12-03T02:26:33.560604 15328637.469421651214 234671258.530551850796 249999895.999973505735 1 59916.101788714 2022-12-03T02:26:34.544845 15328680.335688391700 234671215.664425730705 249999896.000114113092 1 59916.101800459 2022-12-03T02:26:35.559701 15328665.222763836384 234671230.777131825686 249999895.999895662069 1 59916.101812046 2022-12-03T02:26:36.560735 15328742.012931142002 234671153.987087965012 249999896.000019103289 1 59916.101823424 2022-12-03T02:26:37.543835 15328655.061573622748 234671240.938602656126 249999896.000176280737 1 59916.101835196 2022-12-03T02:26:38.560976 15328655.348171778023 234671240.651941925287 249999896.000113695860 1 59916.101846750 2022-12-03T02:26:39.559187 15328653.601134086028 234671242.398893862963 249999896.000027954578 1 59916.101858419 2022-12-03T02:26:40.567382 15328659.655151812360 234671236.344879686832 249999896.000031501055 1 59916.101869931 2022-12-03T02:26:41.562065 15328615.593868847936 234671280.406054228544 249999895.999923080206 1 59916.101881479 2022-12-03T02:26:42.559824 15328660.328496450558 234671235.671520501375 249999896.000016957521 1 59916.101893061 2022-12-03T02:26:43.560436 15328677.918396212161 234671218.081553459167 249999895.999949663877 1 59916.101904716 2022-12-03T02:26:44.567462 15328630.271705418825 234671265.728256076574 249999895.999961495399 1 59916.101916101 2022-12-03T02:26:45.551165 15328682.321044934914 234671213.678966462612 249999896.000011384487 1 59916.101927642 2022-12-03T02:26:46.548267 15328652.308792181313 234671243.691178947687 249999895.999971121550 1 59916.101939333 2022-12-03T02:26:47.558321 15328718.621712183580 234671177.378316670656 249999896.000028848648 1 59916.101950904 2022-12-03T02:26:48.558088 15328616.416550558060 234671279.583409041166 249999895.999959588051 1 59916.101962501 2022-12-03T02:26:49.560071 15328652.575154973194 234671243.424848973751 249999896.000003933907 1 59916.101973847 2022-12-03T02:26:50.540343 15328641.063203971833 234671254.936630904675 249999895.999834865332 1 59916.101985485 2022-12-03T02:26:51.545934 15328712.362715845928 234671183.637449830770 249999896.000165671110 1 59916.101997041 2022-12-03T02:26:52.544359 15328645.498675936833 234671250.501213371754 249999895.999889314175 1 59916.102008736 2022-12-03T02:26:53.554765 15328657.268917819485 234671238.730847388506 249999895.999765217304 1 59916.102020043 2022-12-03T02:26:54.531707 15328640.607780957595 234671255.392270863056 249999896.000051826239 1 59916.102031690 2022-12-03T02:26:55.538038 15328691.993600698188 234671204.006415694952 249999896.000016391277 1 59916.102043335 2022-12-03T02:26:56.544159 15328684.799127377570 234671211.200799405575 249999895.999926775694 1 59916.102055092 2022-12-03T02:26:57.559977 15328646.180941393599 234671249.819032967091 249999895.999974370003 1 59916.102066402 2022-12-03T02:26:58.537150 15328670.736309302971 234671225.263687998056 249999895.999997287989 1 59916.102077945 2022-12-03T02:26:59.534430 15328646.023232052103 234671249.976738482714 249999895.999970525503 1 59916.102089552 2022-12-03T02:27:00.537285 15328681.602823872119 234671214.397185862064 249999896.000009745359 1 59916.102102121 2022-12-03T02:27:01.623239 15328619.754508884624 234671276.245364814997 249999895.999873697758 1 59916.102113139 2022-12-03T02:27:02.575193 15328708.760861972347 234671187.239123165607 249999895.999985128641 1 59916.102124464 2022-12-03T02:27:03.553657 15328654.141217175871 234671241.858776330948 249999895.999993503094 1 59916.102136110 2022-12-03T02:27:04.559941 15328641.479673158377 234671254.520305365324 249999895.999978512526 1 59916.102147690 2022-12-03T02:27:05.560371 15328656.629212869331 234671239.370897591114 249999896.000110447407 1 59916.102159199 2022-12-03T02:27:06.554781 15328654.606940962374 234671241.393227279186 249999896.000168234110 1 59916.102170682 2022-12-03T02:27:07.546882 15328674.425957322121 234671221.573987334967 249999895.999944657087 1 59916.102182512 2022-12-03T02:27:08.569001 15328672.529348254204 234671223.470542848110 249999895.999891102314 1 59916.102193907 2022-12-03T02:27:09.553600 15328677.190714569762 234671218.809256851673 249999895.999971419573 1 59916.102205451 2022-12-03T02:27:10.550940 15328674.491829851642 234671221.508152157068 249999895.999981999397 1 59916.102217059 2022-12-03T02:27:11.553899 15328613.620920445770 234671282.379115074873 249999896.000035524368 1 59916.102228429 2022-12-03T02:27:12.536233 15328675.806509273127 234671220.193433344364 249999895.999942630529 1 59916.102240019 2022-12-03T02:27:13.537624 15328680.361713096499 234671215.638284444809 249999895.999997556210 1 59916.102251719 2022-12-03T02:27:14.548537 15328710.931627575308 234671185.068440824747 249999896.000068396330 1 59916.102263383 2022-12-03T02:27:15.556303 15328661.881918165833 234671234.118201613426 249999896.000119775534 1 59916.102274714 2022-12-03T02:27:16.535313 15328642.797080064192 234671253.202840328217 249999895.999920397997 1 59916.102286416 2022-12-03T02:27:17.546325 15328698.809385050088 234671197.190621167421 249999896.000006228685 1 59916.102298096 2022-12-03T02:27:18.555511 15328667.624883616343 234671228.375183105469 249999896.000066727400 1 59916.102309805 2022-12-03T02:27:19.567187 15328665.013239355758 234671230.986738979816 249999895.999978333712 1 59916.102321265 2022-12-03T02:27:20.557331 15328649.740997010842 234671246.259024351835 249999896.000021368265 1 59916.102332527 2022-12-03T02:27:21.530346 15328654.713606787845 234671241.286315768957 249999895.999922543764 1 59916.102344221 2022-12-03T02:27:22.540719 15328644.916446177289 234671251.083450704813 249999895.999896883965 1 59916.102355682 2022-12-03T02:27:23.530900 15328685.964879961684 234671210.035235971212 249999896.000115931034 1 59916.102367406 2022-12-03T02:27:24.543845 15328699.298580551520 234671196.701484978199 249999896.000065535307 1 59916.102379013 2022-12-03T02:27:25.546764 15328630.850380193442 234671265.149659156799 249999896.000039339066 1 59916.102390422 2022-12-03T02:27:26.532400 15328672.074229860678 234671223.925667107105 249999895.999896973372 1 59916.102402256 2022-12-03T02:27:27.554960 15328649.023555474356 234671246.976535856724 249999896.000091344118 1 59916.102413702 2022-12-03T02:27:28.543881 15328702.551227901131 234671193.448723316193 249999895.999951213598 1 59916.102425461 2022-12-03T02:27:29.559790 15328675.649208424613 234671220.350870102644 249999896.000078529119 1 59916.102436687 2022-12-03T02:27:30.529794 15328645.230649774894 234671250.769245743752 249999895.999895513058 1 59916.102448555 2022-12-03T02:27:31.555132 15328747.158777032048 234671148.841161757708 249999895.999938786030 1 59916.102460118 2022-12-03T02:27:32.554164 15328646.239895310253 234671249.760069578886 249999895.999964892864 1 59916.102471635 2022-12-03T02:27:33.549253 15328660.119047721848 234671235.880958080292 249999896.000005811453 1 59916.102483382 2022-12-03T02:27:34.564242 15328659.003260662779 234671236.996825933456 249999896.000086605549 1 59916.102494800 2022-12-03T02:27:35.550774 15328677.282075518742 234671218.717976063490 249999896.000051587820 1 59916.102506375 2022-12-03T02:27:36.550814 15328674.494342014194 234671221.505793035030 249999896.000135064125 1 59916.102517998 2022-12-03T02:27:37.555010 15328662.828170314431 234671233.171909481287 249999896.000079810619 1 59916.102529464 2022-12-03T02:27:38.545694 15328674.966314887628 234671221.033695936203 249999896.000010818243 1 59916.102540920 2022-12-03T02:27:39.535498 15328670.959251321852 234671225.040716588497 249999895.999967902899 1 59916.102552841 2022-12-03T02:27:40.565500 15328683.484529798850 234671212.515511959791 249999896.000041753054 1 59916.102564221 2022-12-03T02:27:41.548689 15328654.816539546475 234671241.183463513851 249999896.000003069639 1 59916.102575692 2022-12-03T02:27:42.539833 15328648.651706730947 234671247.348427385092 249999896.000134110451 1 59916.102587337 2022-12-03T02:27:43.545881 15328727.088920641690 234671168.911182492971 249999896.000103145838 1 59916.102598797 2022-12-03T02:27:44.536045 15328697.458131594583 234671198.541830331087 249999895.999961912632 1 59916.102610524 2022-12-03T02:27:45.549253 15328601.878512857482 234671294.121532559395 249999896.000045418739 1 59916.102622083 2022-12-03T02:27:46.547979 15328642.049979103729 234671253.949896603823 249999895.999875694513 1 59916.102633806 2022-12-03T02:27:47.560846 15328724.305393397808 234671171.694643557072 249999896.000036954880 1 59916.102645393 2022-12-03T02:27:48.561967 15328655.423329774290 234671240.576683014631 249999896.000012785196 1 59916.102656801 2022-12-03T02:27:49.547643 15328705.377392923459 234671190.622517764568 249999895.999910682440 1 59916.102668138 2022-12-03T02:27:50.527141 15328600.781277144328 234671295.218619436026 249999895.999896585941 1 59916.102679739 2022-12-03T02:27:51.529474 15328674.791655281559 234671221.208292067051 249999895.999947339296 1 59916.102691470 2022-12-03T02:27:52.542961 15328659.393333544955 234671236.606649905443 249999895.999983459711 1 59916.102702798 2022-12-03T02:27:53.521738 15328703.709225289524 234671192.290735274553 249999895.999960571527 1 59916.102714492 2022-12-03T02:27:54.532096 15328683.315558042377 234671212.684578835964 249999896.000136882067 1 59916.102726288 2022-12-03T02:27:55.551262 15328672.313421336934 234671223.686654180288 249999896.000075519085 1 59916.102737640 2022-12-03T02:27:56.532084 15328689.757634289563 234671206.242404520512 249999896.000038802624 1 59916.102749535 2022-12-03T02:27:57.559866 15328630.271961981431 234671265.727983057499 249999895.999945044518 1 59916.102760682 2022-12-03T02:27:58.522905 15328654.975250774994 234671241.024698138237 249999895.999948918819 1 59916.102772502 2022-12-03T02:27:59.544184 15328684.134601853788 234671211.865325927734 249999895.999927788973 1 59916.102783915 2022-12-03T02:28:00.530275 15328641.035390647128 234671254.964545607567 249999895.999936252832 1 59916.102795463 2022-12-03T02:28:01.527966 15328672.804251397029 234671223.195580601692 249999895.999832004309 1 59916.102808046 2022-12-03T02:28:02.615203 15328672.778030689806 234671223.221847176552 249999895.999877870083 1 59916.102819759 2022-12-03T02:28:03.627167 15328654.568681422621 234671241.431285113096 249999895.999966531992 1 59916.102830736 2022-12-03T02:28:04.575565 15328648.768206438050 234671247.231800287962 249999896.000006735325 1 59916.102842122 2022-12-03T02:28:05.559353 15328708.336612775922 234671187.663401037455 249999896.000013828278 1 59916.102853751 2022-12-03T02:28:06.564074 15328698.855374077335 234671197.144564449787 249999895.999938517809 1 59916.102865336 2022-12-03T02:28:07.565083 15328659.798056261614 234671236.201956033707 249999896.000012308359 1 59916.102876842 2022-12-03T02:28:08.559155 15328661.783903565258 234671234.215921968222 249999895.999825537205 1 59916.102888416 2022-12-03T02:28:09.559091 15328715.633002314717 234671180.367082208395 249999896.000084519386 1 59916.102899901 2022-12-03T02:28:10.551457 15328670.787015186623 234671225.213019430637 249999896.000034630299 1 59916.102911610 2022-12-03T02:28:11.563090 15328646.229112790897 234671249.770963251591 249999896.000076055527 1 59916.102923111 2022-12-03T02:28:12.556805 15328688.707760604098 234671207.292286545038 249999896.000047147274 1 59916.102934599 2022-12-03T02:28:13.549398 15328690.445103645325 234671205.554757088423 249999895.999860733747 1 59916.102946216 2022-12-03T02:28:14.553061 15328684.956368796527 234671211.043739318848 249999896.000108122826 1 59916.102957686 2022-12-03T02:28:15.544061 15328684.924712464213 234671211.075227439404 249999895.999939918518 1 59916.102969176 2022-12-03T02:28:16.536820 15328641.463496638462 234671254.536454290152 249999895.999950915575 1 59916.102980782 2022-12-03T02:28:17.539580 15328687.630892708898 234671208.368981003761 249999895.999873697758 1 59916.102992557 2022-12-03T02:28:18.556904 15328677.411843292415 234671218.588310867548 249999896.000154167414 1 59916.103004196 2022-12-03T02:28:19.562551 15328647.590705951676 234671248.409258872271 249999895.999964833260 1 59916.103015711 2022-12-03T02:28:20.557440 15328678.423396743834 234671217.576522707939 249999895.999919444323 1 59916.103027302 2022-12-03T02:28:21.558886 15328678.187462292612 234671217.812484979630 249999895.999947279692 1 59916.103038718 2022-12-03T02:28:22.545275 15328656.786035791039 234671239.213858425617 249999895.999894201756 1 59916.103050353 2022-12-03T02:28:23.550480 15328693.513042086735 234671202.486936330795 249999895.999978423119 1 59916.103061839 2022-12-03T02:28:24.542855 15328660.426026901230 234671235.574051290751 249999896.000078201294 1 59916.103073319 2022-12-03T02:28:25.534775 15328706.657434258610 234671189.342454820871 249999895.999889075756 1 59916.103085140 2022-12-03T02:28:26.556078 15328678.577791666612 234671217.422248959541 249999896.000040620565 1 59916.103096677 2022-12-03T02:28:27.552899 15328662.953881669790 234671233.046088039875 249999895.999969720840 1 59916.103108381 2022-12-03T02:28:28.564118 15328690.391086213291 234671205.609024792910 249999896.000111013651 1 59916.103119798 2022-12-03T02:28:29.550553 15328683.716445112601 234671212.283688306808 249999896.000133424997 1 59916.103131427 2022-12-03T02:28:30.555311 15328670.928489238024 234671225.071428090334 249999895.999917328358 1 59916.103142960 2022-12-03T02:28:31.551784 15328680.737353034317 234671215.262655943632 249999896.000008970499 1 59916.103154545 2022-12-03T02:28:32.552688 15328677.760589474812 234671218.239556431770 249999896.000145912170 1 59916.103165909 2022-12-03T02:28:33.534510 15328671.703345526010 234671224.296564817429 249999895.999910354614 1 59916.103177696 2022-12-03T02:28:34.552968 15328722.093524644151 234671173.906657546759 249999896.000182181597 1 59916.103189155 2022-12-03T02:28:35.542972 15328648.362025566399 234671247.637956738472 249999895.999982297421 1 59916.103200913 2022-12-03T02:28:36.558875 15328672.198780281469 234671223.801419526339 249999896.000199794769 1 59916.103212386 2022-12-03T02:28:37.550152 15328638.977496471256 234671257.022448003292 249999895.999944478273 1 59916.103224020 2022-12-03T02:28:38.555339 15328670.539958862588 234671225.459974914789 249999895.999933779240 1 59916.103235615 2022-12-03T02:28:39.557126 15328662.345044232905 234671233.654875606298 249999895.999919831753 1 59916.103247179 2022-12-03T02:28:40.556224 15328686.059321332723 234671209.940692275763 249999896.000013619661 1 59916.103258599 2022-12-03T02:28:41.542899 15328652.678858324885 234671243.321172863245 249999896.000031173229 1 59916.103270323 2022-12-03T02:28:42.555855 15328645.729693744332 234671250.270435214043 249999896.000128954649 1 59916.103281835 2022-12-03T02:28:43.550550 15328718.379347557202 234671177.620481729507 249999895.999829292297 1 59916.103293553 2022-12-03T02:28:44.562945 15328650.659208869562 234671245.340769827366 249999895.999978691339 1 59916.103304901 2022-12-03T02:28:45.543482 15328644.815666520968 234671251.184410214424 249999896.000076740980 1 59916.103316460 2022-12-03T02:28:46.542169 15328659.804926373065 234671236.194799780846 249999895.999726146460 1 59916.103328109 2022-12-03T02:28:47.548622 15328690.576428990811 234671205.423565477133 249999895.999994456768 1 59916.103339691 2022-12-03T02:28:48.549325 15328692.748479478061 234671203.251632601023 249999896.000112086535 1 59916.103351318 2022-12-03T02:28:49.553912 15328685.739547060803 234671210.260515332222 249999896.000062406063 1 59916.103362897 2022-12-03T02:28:50.554304 15328680.273531164974 234671215.726543962955 249999896.000075131655 1 59916.103374304 2022-12-03T02:28:51.539838 15328652.767426051199 234671243.232675760984 249999896.000101804733 1 59916.103385950 2022-12-03T02:28:52.546129 15328680.275807775557 234671215.724083304405 249999895.999891072512 1 59916.103397561 2022-12-03T02:28:53.549274 15328666.685965863988 234671229.313992917538 249999895.999958783388 1 59916.103408977 2022-12-03T02:28:54.535602 15328676.537306118757 234671219.462758600712 249999896.000064730644 1 59916.103420609 2022-12-03T02:28:55.540578 15328696.320357879624 234671199.679583221674 249999895.999941110611 1 59916.103432270 2022-12-03T02:28:56.548135 15328672.451394435018 234671223.548725247383 249999896.000119686127 1 59916.103443700 2022-12-03T02:28:57.535683 15328680.447606781498 234671215.552422970533 249999896.000029742718 1 59916.103455419 2022-12-03T02:28:58.548186 15328723.451490700245 234671172.548682183027 249999896.000172883272 1 59916.103466781 2022-12-03T02:28:59.529898 15328712.200855672359 234671183.798955351114 249999895.999811023474 1 59916.103478554 2022-12-03T02:29:00.547046 15328632.537697046995 234671263.462335556746 249999896.000032603741 1 59916.103490390 2022-12-03T02:29:01.569689 15328708.745234470814 234671187.254703819752 249999895.999938279390 1 59916.103502076 2022-12-03T02:29:02.579351 15328700.121934812516 234671195.878184169531 249999896.000118970871 1 59916.103513412 2022-12-03T02:29:03.558800 15328661.110599953681 234671234.889289051294 249999895.999889016151 1 59916.103524864 2022-12-03T02:29:04.548264 15328707.273249352351 234671188.726656377316 249999895.999905735254 1 59916.103536216 2022-12-03T02:29:05.529070 15328640.198851242661 234671255.801108896732 249999895.999960124493 1 59916.103548278 2022-12-03T02:29:06.571245 15328648.474366182461 234671247.525572896004 249999895.999939084053 1 59916.103559713 2022-12-03T02:29:07.559169 15328721.101849798113 234671174.898142963648 249999895.999992758036 1 59916.103571255 2022-12-03T02:29:08.556405 15328688.451594732702 234671207.548359721899 249999895.999954462051 1 59916.103582751 2022-12-03T02:29:09.549727 15328680.371139630675 234671215.628793299198 249999895.999932944775 1 59916.103594410 2022-12-03T02:29:10.557011 15328673.049291266128 234671222.950755625963 249999896.000046879053 1 59916.103606051 2022-12-03T02:29:11.562823 15328632.523349028081 234671263.476718246937 249999896.000067263842 1 59916.103617472 2022-12-03T02:29:12.549553 15328699.583773314953 234671196.416203200817 249999895.999976515770 1 59916.103629025 2022-12-03T02:29:13.547719 15328649.455598868430 234671246.544286519289 249999895.999885380268 1 59916.103640559 2022-12-03T02:29:14.544287 15328663.125138480216 234671232.874899238348 249999896.000037729740 1 59916.103652264 2022-12-03T02:29:15.555585 15328682.929266983643 234671213.070729196072 249999895.999996185303 1 59916.103664055 2022-12-03T02:29:16.574322 15328623.125114770606 234671272.874900758266 249999896.000015527010 1 59916.103675378 2022-12-03T02:29:17.552638 15328668.890348669142 234671227.109671473503 249999896.000020146370 1 59916.103686919 2022-12-03T02:29:18.549791 15328682.736190056428 234671213.263936340809 249999896.000126391649 1 59916.103698369 2022-12-03T02:29:19.539071 15328714.636236600578 234671181.363680958748 249999895.999917566776 1 59916.103709971 2022-12-03T02:29:20.541437 15328682.243263611570 234671213.756733566523 249999895.999997168779 1 59916.103721610 2022-12-03T02:29:21.547142 15328638.710675714538 234671257.289288252592 249999895.999963968992 1 59916.103733178 2022-12-03T02:29:22.546598 15328674.067007042468 234671221.932904005051 249999895.999911040068 1 59916.103744883 2022-12-03T02:29:23.557905 15328664.978149019182 234671231.021963059902 249999896.000112086535 1 59916.103756443 2022-12-03T02:29:24.556660 15328684.946596840397 234671211.053396195173 249999895.999993026257 1 59916.103767905 2022-12-03T02:29:25.546996 15328667.873233444989 234671228.126841902733 249999896.000075340271 1 59916.103779326 2022-12-03T02:29:26.533785 15328711.804168973118 234671184.195800513029 249999895.999969482422 1 59916.103790876 2022-12-03T02:29:27.531669 15328654.434647846967 234671241.565305620432 249999895.999953478575 1 59916.103802479 2022-12-03T02:29:28.534164 15328667.906155144796 234671228.093914359808 249999896.000069499016 1 59916.103814243 2022-12-03T02:29:29.550612 15328660.746162950993 234671235.253711789846 249999895.999874740839 1 59916.103825772 2022-12-03T02:29:30.546686 15328642.513369513676 234671253.486680984497 249999896.000050485134 1 59916.103837379 2022-12-03T02:29:31.549531 15328667.285753101110 234671228.714323759079 249999896.000076860189 1 59916.103848777 2022-12-03T02:29:32.534355 15328742.261591553688 234671153.738370895386 249999895.999962449074 1 59916.103860620 2022-12-03T02:29:33.557607 15328683.050857970491 234671212.949172347784 249999896.000030308962 1 59916.103872084 2022-12-03T02:29:34.548008 15328663.783453525975 234671232.216696500778 249999896.000150024891 1 59916.103883954 2022-12-03T02:29:35.573645 15328665.093761172146 234671230.906250000000 249999896.000011175871 1 59916.103895204 2022-12-03T02:29:36.545610 15328624.836946776137 234671271.162947326899 249999895.999894112349 1 59916.103906784 2022-12-03T02:29:37.546160 15328676.835358621553 234671219.164638519287 249999895.999997138977 1 59916.103918349 2022-12-03T02:29:38.545355 15328729.261215128005 234671166.738727569580 249999895.999942690134 1 59916.103929957 2022-12-03T02:29:39.548278 15328680.030745692551 234671215.969264924526 249999896.000010609627 1 59916.103941488 2022-12-03T02:29:40.544593 15328648.930796418339 234671247.069275230169 249999896.000071644783 1 59916.103953162 2022-12-03T02:29:41.553199 15328679.113027347252 234671216.886968016624 249999895.999995350838 1 59916.103964713 2022-12-03T02:29:42.551261 15328689.220451133326 234671206.779567241669 249999896.000018388033 1 59916.103976368 2022-12-03T02:29:43.558198 15328650.022013524547 234671245.978161215782 249999896.000174731016 1 59916.103987921 2022-12-03T02:29:44.556322 15328658.507430694997 234671237.492541760206 249999895.999972462654 1 59916.103999306 2022-12-03T02:29:45.540047 15328740.972479552031 234671155.027492672205 249999895.999972224236 1 59916.104010949 2022-12-03T02:29:46.546010 15328654.678416971117 234671241.321664482355 249999896.000081449747 1 59916.104022476 2022-12-03T02:29:47.541946 15328683.994249587879 234671212.005589365959 249999895.999838948250 1 59916.104034304 2022-12-03T02:29:48.563826 15328692.756467910483 234671203.243547499180 249999896.000015407801 1 59916.104045619 2022-12-03T02:29:49.541521 15328669.288376167417 234671226.711587458849 249999895.999963641167 1 59916.104057112 2022-12-03T02:29:50.534455 15328675.643137751147 234671220.357042193413 249999896.000179946423 1 59916.104068688 2022-12-03T02:29:51.534633 15328652.949370633811 234671243.050564050674 249999895.999934673309 1 59916.104080225 2022-12-03T02:29:52.531431 15328682.385662760586 234671213.614361554384 249999896.000024318695 1 59916.104091949 2022-12-03T02:29:53.544389 15328675.028995938599 234671220.970989644527 249999895.999985575676 1 59916.104103684 2022-12-03T02:29:54.558329 15328645.786337180063 234671250.213598132133 249999895.999935299158 1 59916.104114913 2022-12-03T02:29:55.528481 15328712.685769431293 234671183.314375847578 249999896.000145286322 1 59916.104126721 2022-12-03T02:29:56.548717 15328664.276553768665 234671231.723608195782 249999896.000161975622 1 59916.104138061 2022-12-03T02:29:57.528454 15328631.480459315702 234671264.519443571568 249999895.999902874231 1 59916.104149957 2022-12-03T02:29:58.556318 15328735.169903833419 234671160.830029428005 249999895.999933272600 1 59916.104161239 2022-12-03T02:29:59.531036 15328653.702955048531 234671242.296994924545 249999895.999949961901 1 59916.104172906 2022-12-03T02:30:00.539067 15328687.229822246358 234671208.770142465830 249999895.999964714050 1 59916.104192636 2022-12-03T02:30:02.243796 15328692.956461777911 234671203.043647229671 249999896.000109016895 1 59916.104197874 2022-12-03T02:30:02.696299 15328667.083450084552 234671228.916628062725 249999896.000078141689 1 59916.104209169 2022-12-03T02:30:03.672162 15328644.597430406138 234671251.402644991875 249999896.000075399876 1 59916.104219392 2022-12-03T02:30:04.555444 15328621.724590072408 234671274.275304973125 249999895.999895036221 1 59916.104230712 2022-12-03T02:30:05.533524 15328685.035737633705 234671210.964283883572 249999896.000021517277 1 59916.104242579 2022-12-03T02:30:06.558813 15328734.037237042561 234671161.962639778852 249999895.999876827002 1 59916.104254268 2022-12-03T02:30:07.568738 15328693.649299321696 234671202.350772976875 249999896.000072300434 1 59916.104266886 2022-12-03T02:30:08.658921 15328665.757998947054 234671230.241958498955 249999895.999957442284 1 59916.104277163 2022-12-03T02:30:09.546853 15328686.357556749135 234671209.642323166132 249999895.999879926443 1 59916.104288958 2022-12-03T02:30:10.566000 15328682.363797022030 234671213.636221766472 249999896.000018775463 1 59916.104300066 2022-12-03T02:30:11.525737 15328689.295204466209 234671206.704963207245 249999896.000167667866 1 59916.104311942 2022-12-03T02:30:12.551798 15328669.112526135519 234671226.887483865023 249999896.000010013580 1 59916.104323547 2022-12-03T02:30:13.554440 15328675.434010809287 234671220.565995901823 249999896.000006705523 1 59916.104335193 2022-12-03T02:30:14.560636 15328674.378223037347 234671221.621772199869 249999895.999995231628 1 59916.104346662 2022-12-03T02:30:15.551577 15328717.297891389579 234671178.702243119478 249999896.000134497881 1 59916.104358337 2022-12-03T02:30:16.560357 15328672.469261046499 234671223.530791014433 249999896.000052064657 1 59916.104369695 2022-12-03T02:30:17.541623 15328709.143647983670 234671186.856388628483 249999896.000036597252 1 59916.104381380 2022-12-03T02:30:18.551258 15328684.568454043940 234671211.431584715843 249999896.000038772821 1 59916.104393093 2022-12-03T02:30:19.563282 15328684.883059917018 234671211.116910040379 249999895.999969959259 1 59916.104404679 2022-12-03T02:30:20.564224 15328714.900498289615 234671181.099330484867 249999895.999828785658 1 59916.104415872 2022-12-03T02:30:21.531373 15328708.820622494444 234671187.179431796074 249999896.000054299831 1 59916.104427830 2022-12-03T02:30:22.564523 15328683.780440207571 234671212.219514042139 249999895.999954253435 1 59916.104439356 2022-12-03T02:30:23.560337 15328634.430963398889 234671261.569180488586 249999896.000143885612 1 59916.104450927 2022-12-03T02:30:24.560082 15328734.988944979385 234671161.011050790548 249999895.999995768070 1 59916.104462547 2022-12-03T02:30:25.564052 15328634.149602843449 234671261.850402146578 249999896.000004976988 1 59916.104473894 2022-12-03T02:30:26.544475 15328694.184280639514 234671201.815882027149 249999896.000162661076 1 59916.104485505 2022-12-03T02:30:27.547630 15328688.105012923479 234671207.895049870014 249999896.000062793493 1 59916.104496982 2022-12-03T02:30:28.539230 15328655.700543923303 234671240.299572378397 249999896.000116288662 1 59916.104508535 2022-12-03T02:30:29.537444 15328669.174389457330 234671226.825706869364 249999896.000096321106 1 59916.104520381 2022-12-03T02:30:30.560919 15328695.037761220708 234671200.962331414223 249999896.000092625618 1 59916.104532022 2022-12-03T02:30:31.566741 15328693.766768267378 234671202.233319520950 249999896.000087797642 1 59916.104543563 2022-12-03T02:30:32.563834 15328687.497386982664 234671208.502554237843 249999895.999941229820 1 59916.104555044 2022-12-03T02:30:33.555797 15328672.127171378583 234671223.872908055782 249999896.000079423189 1 59916.104566681 2022-12-03T02:30:34.561268 15328631.876604326069 234671264.123327016830 249999895.999931335449 1 59916.104578051 2022-12-03T02:30:35.543588 15328690.466625062749 234671205.533350616693 249999895.999975681305 1 59916.104589966 2022-12-03T02:30:36.573029 15328697.953704344109 234671198.046432793140 249999896.000137150288 1 59916.104601482 2022-12-03T02:30:37.568074 15328655.594471953809 234671240.405662596226 249999896.000134557486 1 59916.104612954 2022-12-03T02:30:38.559234 15328734.833854669705 234671161.166293442249 249999896.000148117542 1 59916.104624439 2022-12-03T02:30:39.551532 15328640.438691310585 234671255.561431705952 249999896.000123023987 1 59916.104636196 2022-12-03T02:30:40.567312 15328724.981591224670 234671171.018396914005 249999895.999988138676 1 59916.104647676 2022-12-03T02:30:41.559221 15328637.012889048085 234671258.987102895975 249999895.999991953373 1 59916.104659303 2022-12-03T02:30:42.563739 15328700.319902127609 234671195.680155336857 249999896.000057458878 1 59916.104670824 2022-12-03T02:30:43.559228 15328697.819771127775 234671198.180200845003 249999895.999971985817 1 59916.104682319 2022-12-03T02:30:44.552334 15328682.927271740511 234671213.072853058577 249999896.000124812126 1 59916.104693899 2022-12-03T02:30:45.552894 15328661.904291588813 234671234.095900535583 249999896.000192135572 1 59916.104705752 2022-12-03T02:30:46.576996 15328684.911448493600 234671211.088599711657 249999896.000048220158 1 59916.104717132 2022-12-03T02:30:47.560194 15328671.672654723749 234671224.327390700579 249999896.000045418739 1 59916.104728519 2022-12-03T02:30:48.544051 15328764.054900031537 234671131.945090502501 249999895.999990522861 1 59916.104739928 2022-12-03T02:30:49.529768 15328683.901385437697 234671212.098644644022 249999896.000030070543 1 59916.104751729 2022-12-03T02:30:50.549369 15328653.430286936462 234671242.569934010506 249999896.000220954418 1 59916.104763037 2022-12-03T02:30:51.526389 15328660.497958570719 234671235.502112179995 249999896.000070750713 1 59916.104774837 2022-12-03T02:30:52.545907 15328693.608165366575 234671202.391851693392 249999896.000017046928 1 59916.104786233 2022-12-03T02:30:53.530489 15328697.568510686979 234671198.431536376476 249999896.000047057867 1 59916.104797955 2022-12-03T02:30:54.543306 15328714.057998789474 234671181.941950380802 249999895.999949157238 1 59916.104809586 2022-12-03T02:30:55.548268 15328662.549469230697 234671233.450492411852 249999895.999961644411 1 59916.104821133 2022-12-03T02:30:56.545950 15328725.238034449518 234671170.761961877346 249999895.999996334314 1 59916.104832695 2022-12-03T02:30:57.544830 15328667.959685115144 234671228.040275335312 249999895.999960452318 1 59916.104844108 2022-12-03T02:30:58.530917 15328637.814717037603 234671258.185093730688 249999895.999810755253 1 59916.104855964 2022-12-03T02:30:59.555292 15328694.966205762699 234671201.033800482750 249999896.000006258488 1 59916.104867448 2022-12-03T02:31:00.547475 15328636.129812462255 234671259.870122551918 249999895.999935001135 1 59916.104879449 2022-12-03T02:31:01.584412 15328669.390180846676 234671226.609774887562 249999895.999955743551 1 59916.104890764 2022-12-03T02:31:02.561990 15328706.816774675623 234671189.183243304491 249999896.000017970800 1 59916.104902804 2022-12-03T02:31:03.602277 15328612.693939432502 234671283.305980354548 249999895.999919772148 1 59916.104913815 2022-12-03T02:31:04.553662 15328713.513651305810 234671182.486408650875 249999896.000059962273 1 59916.104925366 2022-12-03T02:31:05.551623 15328677.627971323207 234671218.372057318687 249999896.000028640032 1 59916.104936806 2022-12-03T02:31:06.540021 15328633.171808373183 234671262.828263938427 249999896.000072300434 1 59916.104948385 2022-12-03T02:31:07.540488 15328705.038802469149 234671190.961285263300 249999896.000087738037 1 59916.104960055 2022-12-03T02:31:08.548769 15328711.556746415794 234671184.443142056465 249999895.999888479710 1 59916.104971881 2022-12-03T02:31:09.570545 15328682.165763124824 234671213.834166705608 249999895.999929845333 1 59916.104983383 2022-12-03T02:31:10.564329 15328671.342655535787 234671224.657346606255 249999896.000002145767 1 59916.104994957 2022-12-03T02:31:11.564314 15328683.617688843980 234671212.382465988398 249999896.000154823065 1 59916.105006365 2022-12-03T02:31:12.549916 15328687.938561806455 234671208.061388880014 249999895.999950677156 1 59916.105017851 2022-12-03T02:31:13.542307 15328725.169271755964 234671170.830708324909 249999895.999980092049 1 59916.105029447 2022-12-03T02:31:14.544257 15328678.703135723248 234671217.296868324280 249999896.000004053116 1 59916.105040965 2022-12-03T02:31:15.539326 15328709.480826281011 234671186.519356846809 249999896.000183135271 1 59916.105052534 2022-12-03T02:31:16.538900 15328651.336598662660 234671244.663425117731 249999896.000023782253 1 59916.105064223 2022-12-03T02:31:17.548859 15328692.223762618378 234671203.776236027479 249999895.999998658895 1 59916.105075905 2022-12-03T02:31:18.558171 15328690.198518449441 234671205.801630795002 249999896.000149250031 1 59916.105087568 2022-12-03T02:31:19.565879 15328653.100068116561 234671242.899992167950 249999896.000060290098 1 59916.105099112 2022-12-03T02:31:20.563251 15328689.671341098845 234671206.328631132841 249999895.999972224236 1 59916.105110488 2022-12-03T02:31:21.546186 15328687.889841670170 234671208.110009342432 249999895.999851018190 1 59916.105121926 2022-12-03T02:31:22.534457 15328662.299558049068 234671233.700513154268 249999896.000071197748 1 59916.105133621 2022-12-03T02:31:23.544826 15328689.572202699259 234671206.428047001362 249999896.000249713659 1 59916.105145305 2022-12-03T02:31:24.554350 15328712.158272206783 234671183.841728150845 249999896.000000357628 1 59916.105156583 2022-12-03T02:31:25.528769 15328713.387048166245 234671182.613003671169 249999896.000051826239 1 59916.105168592 2022-12-03T02:31:26.566337 15328657.950882947072 234671238.049069464207 249999895.999952405691 1 59916.105180047 2022-12-03T02:31:27.556051 15328693.371739353985 234671202.628378331661 249999896.000117689371 1 59916.105191579 2022-12-03T02:31:28.552418 15328689.415926955640 234671206.584217756987 249999896.000144720078 1 59916.105203030 2022-12-03T02:31:29.541784 15328659.954380782321 234671236.045554399490 249999895.999935179949 1 59916.105214623 2022-12-03T02:31:30.543432 15328688.156114365906 234671207.844055533409 249999896.000169903040 1 59916.105226147 2022-12-03T02:31:31.539132 15328684.990570748225 234671211.009379714727 249999895.999950468540 1 59916.105237722 2022-12-03T02:31:32.539164 15328667.502806812525 234671228.497208356857 249999896.000015169382 1 59916.105249250 2022-12-03T02:31:33.535249 15328670.081351209432 234671225.918741643429 249999896.000092864037 1 59916.105260842 2022-12-03T02:31:34.536720 15328698.966719634831 234671197.033251196146 249999895.999970823526 1 59916.105272675 2022-12-03T02:31:35.559138 15328693.421016870067 234671202.578894466162 249999895.999911338091 1 59916.105284196 2022-12-03T02:31:36.554571 15328667.097329895943 234671228.902755469084 249999896.000085353851 1 59916.105295522 2022-12-03T02:31:37.533087 15328694.177492123097 234671201.822392344475 249999895.999884456396 1 59916.105307368 2022-12-03T02:31:38.556602 15328686.764687763527 234671209.235337525606 249999896.000025302172 1 59916.105318866 2022-12-03T02:31:39.550029 15328650.880522133783 234671245.119439691305 249999895.999961823225 1 59916.105330491 2022-12-03T02:31:40.554438 15328636.584084391594 234671259.416019886732 249999896.000104278326 1 59916.105342052 2022-12-03T02:31:41.553274 15328721.627332953736 234671174.372624635696 249999895.999957591295 1 59916.105353582 2022-12-03T02:31:42.549470 15328709.737060299143 234671186.262962132692 249999896.000022441149 1 59916.105365058 2022-12-03T02:31:43.540993 15328698.468410443515 234671197.531557798386 249999895.999968230724 1 59916.105376653 2022-12-03T02:31:44.542843 15328694.887507198378 234671201.112684398890 249999896.000191599131 1 59916.105388239 2022-12-03T02:31:45.543895 15328628.564857283607 234671267.435184568167 249999896.000041842461 1 59916.105399969 2022-12-03T02:31:46.557359 15328685.680650081486 234671210.319328695536 249999895.999978780746 1 59916.105411211 2022-12-03T02:31:47.528616 15328645.748778486624 234671250.251175552607 249999895.999954044819 1 59916.105423022 2022-12-03T02:31:48.549085 15328737.141207121313 234671158.858910799026 249999896.000117927790 1 59916.105434362 2022-12-03T02:31:49.528880 15328677.083195149899 234671218.916923761368 249999896.000118911266 1 59916.105446296 2022-12-03T02:31:50.559967 15328696.909288592637 234671199.090530663729 249999895.999819248915 1 59916.105457635 2022-12-03T02:31:51.539672 15328673.975701384246 234671222.024368405342 249999896.000069797039 1 59916.105469273 2022-12-03T02:31:52.545183 15328695.333121307194 234671200.666917443275 249999896.000038743019 1 59916.105480880 2022-12-03T02:31:53.548088 15328684.761549249291 234671211.238441288471 249999895.999990522861 1 59916.105492254 2022-12-03T02:31:54.530730 15328737.686541093513 234671158.313322067261 249999895.999863147736 1 59916.105503973 2022-12-03T02:31:55.543217 15328638.343018762767 234671257.657014489174 249999896.000033259392 1 59916.105515650 2022-12-03T02:31:56.552216 15328635.439254546538 234671260.560892641544 249999896.000147193670 1 59916.105527070 2022-12-03T02:31:57.538900 15328726.608295103535 234671169.391908615828 249999896.000203728676 1 59916.105538822 2022-12-03T02:31:58.554199 15328696.968124961480 234671199.031801104546 249999895.999926060438 1 59916.105550221 2022-12-03T02:31:59.539118 15328656.948729811236 234671239.051387876272 249999896.000117689371 1 59916.105562011 2022-12-03T02:32:00.557709 15328690.787962380797 234671205.212184667587 249999896.000147044659 1 59916.105573357 2022-12-03T02:32:01.538072 15328704.150060761720 234671191.849913448095 249999895.999974220991 1 59916.105586095 2022-12-03T02:32:02.638608 15328655.624401491135 234671240.375445872545 249999895.999847352505 1 59916.105596878 2022-12-03T02:32:03.570210 15328640.393710844219 234671255.606435865164 249999896.000146716833 1 59916.105608311 2022-12-03T02:32:04.558073 15328735.464711744338 234671160.535220235586 249999895.999931991100 1 59916.105620083 2022-12-03T02:32:05.575160 15328684.141623567790 234671211.858480662107 249999896.000104218721 1 59916.105631476 2022-12-03T02:32:06.559547 15328663.215699287131 234671232.784174412489 249999895.999873697758 1 59916.105642904 2022-12-03T02:32:07.546850 15328672.585966048762 234671223.413958549500 249999895.999924600124 1 59916.105654719 2022-12-03T02:32:08.567739 15328697.913299052045 234671198.086659610271 249999895.999958664179 1 59916.105666230 2022-12-03T02:32:09.562211 15328684.724063074216 234671211.276093900204 249999896.000156968832 1 59916.105677681 2022-12-03T02:32:10.551649 15328698.145962260664 234671197.854021519423 249999895.999983787537 1 59916.105689310 2022-12-03T02:32:11.556438 15328661.815239056945 234671234.184742152691 249999895.999981224537 1 59916.105700730 2022-12-03T02:32:12.543102 15328660.196862202138 234671235.803082406521 249999895.999944597483 1 59916.105712613 2022-12-03T02:32:13.569781 15328678.365951120853 234671217.634149461985 249999896.000100582838 1 59916.105723901 2022-12-03T02:32:14.545046 15328674.614509947598 234671221.385399103165 249999895.999909043312 1 59916.105735655 2022-12-03T02:32:15.560574 15328674.385782262310 234671221.614189058542 249999895.999971330166 1 59916.105747002 2022-12-03T02:32:16.540978 15328696.845352858305 234671199.154632508755 249999895.999985367060 1 59916.105758715 2022-12-03T02:32:17.552999 15328707.950888309628 234671188.049167633057 249999896.000055938959 1 59916.105770366 2022-12-03T02:32:18.559645 15328687.562385493889 234671208.437670111656 249999896.000055611134 1 59916.105781908 2022-12-03T02:32:19.556856 15328691.037016032264 234671204.963117659092 249999896.000133693218 1 59916.105793535 2022-12-03T02:32:20.561420 15328685.397351156920 234671210.602604687214 249999895.999955832958 1 59916.105805044 2022-12-03T02:32:21.555763 15328709.845073621720 234671186.154992491007 249999896.000066101551 1 59916.105816524 2022-12-03T02:32:22.547695 15328754.742240825668 234671141.257696270943 249999895.999937087297 1 59916.105828193 2022-12-03T02:32:23.555828 15328666.309875506908 234671229.690163582563 249999896.000039100647 1 59916.105839725 2022-12-03T02:32:24.552246 15328692.185469480231 234671203.814583867788 249999896.000053346157 1 59916.105851335 2022-12-03T02:32:25.555400 15328719.529626419768 234671176.470435589552 249999896.000062018633 1 59916.105862852 2022-12-03T02:32:26.550431 15328661.329972216859 234671234.669838070869 249999895.999810278416 1 59916.105874367 2022-12-03T02:32:27.545304 15328651.884250886738 234671244.115719437599 249999895.999970316887 1 59916.105885974 2022-12-03T02:32:28.548115 15328706.130101474002 234671189.869866639376 249999895.999968111515 1 59916.105897532 2022-12-03T02:32:29.546806 15328691.547543093562 234671204.452374696732 249999895.999917805195 1 59916.105909232 2022-12-03T02:32:30.557641 15328644.046118646860 234671251.954009652138 249999896.000128298998 1 59916.105920618 2022-12-03T02:32:31.541387 15328728.306703280658 234671167.693382412195 249999896.000085681677 1 59916.105932318 2022-12-03T02:32:32.552229 15328679.863033033907 234671216.136922448874 249999895.999955475330 1 59916.105943887 2022-12-03T02:32:33.551795 15328715.754377352074 234671180.245591342449 249999895.999968707561 1 59916.105955231 2022-12-03T02:32:34.532011 15328666.709566354752 234671229.290587246418 249999896.000153601170 1 59916.105967004 2022-12-03T02:32:35.549160 15328701.845657892525 234671194.154294997454 249999895.999952882528 1 59916.105979006 2022-12-03T02:32:36.586149 15328630.235594311729 234671265.764309555292 249999895.999903857708 1 59916.105990246 2022-12-03T02:32:37.557265 15328697.183992618695 234671198.815944701433 249999895.999937325716 1 59916.106001731 2022-12-03T02:32:38.549559 15328724.335354436189 234671171.664593160152 249999895.999947607517 1 59916.106013367 2022-12-03T02:32:39.554904 15328663.003152394667 234671232.996835321188 249999895.999987721443 1 59916.106024878 2022-12-03T02:32:40.549476 15328699.565173646435 234671196.434899091721 249999896.000072747469 1 59916.106036370 2022-12-03T02:32:41.542367 15328665.984992930666 234671230.014991432428 249999895.999984353781 1 59916.106048172 2022-12-03T02:32:42.562083 15328700.601294368505 234671195.398704171181 249999895.999998539686 1 59916.106059604 2022-12-03T02:32:43.549792 15328688.648072957993 234671207.351873576641 249999895.999946534634 1 59916.106071160 2022-12-03T02:32:44.548219 15328670.809646688402 234671225.190281391144 249999895.999928086996 1 59916.106082697 2022-12-03T02:32:45.545021 15328704.578616209328 234671191.421368449926 249999895.999984651804 1 59916.106094313 2022-12-03T02:32:46.548621 15328646.050143370405 234671249.949666917324 249999895.999810278416 1 59916.106105963 2022-12-03T02:32:47.555218 15328712.973237033933 234671183.026893854141 249999896.000130891800 1 59916.106117596 2022-12-03T02:32:48.560307 15328658.372776029631 234671237.627146810293 249999895.999922841787 1 59916.106129125 2022-12-03T02:32:49.556392 15328662.746692033485 234671233.253328263760 249999896.000020295382 1 59916.106140685 2022-12-03T02:32:50.555195 15328748.198513146490 234671147.801536470652 249999896.000049620867 1 59916.106152182 2022-12-03T02:32:51.548548 15328721.822320675477 234671174.177758783102 249999896.000079452991 1 59916.106163614 2022-12-03T02:32:52.536285 15328670.404026845470 234671225.595903426409 249999895.999930262566 1 59916.106175445 2022-12-03T02:32:53.558420 15328729.494279328734 234671166.505730152130 249999896.000009477139 1 59916.106186840 2022-12-03T02:32:54.542985 15328701.234313534573 234671194.765626460314 249999895.999940007925 1 59916.106198462 2022-12-03T02:32:55.547123 15328696.515280842781 234671199.484787642956 249999896.000068485737 1 59916.106210006 2022-12-03T02:32:56.544525 15328688.917764086276 234671207.082378089428 249999896.000142186880 1 59916.106221480 2022-12-03T02:32:57.535863 15328705.230182265863 234671190.769816994667 249999895.999999254942 1 59916.106233331 2022-12-03T02:32:58.559817 15328738.578232934698 234671157.421930938959 249999896.000163882971 1 59916.106244569 2022-12-03T02:32:59.530729 15328733.824573772028 234671162.175428658724 249999896.000002443790 1 59916.106256420 2022-12-03T02:33:00.554663 15328668.660052724183 234671227.339996635914 249999896.000049352646 1 59916.106269498 2022-12-03T02:33:01.684646 15328694.815484739840 234671201.184499323368 249999895.999984055758 1 59916.106279578 2022-12-03T02:33:02.555550 15328690.909166773781 234671205.090788841248 249999895.999955624342 1 59916.106291308 2022-12-03T02:33:03.569005 15328719.780392721295 234671176.219581156969 249999895.999973893166 1 59916.106302866 2022-12-03T02:33:04.567603 15328671.977788038552 234671224.022233247757 249999896.000021278858 1 59916.106314166 2022-12-03T02:33:05.543996 15328643.084666514769 234671252.915426045656 249999896.000092566013 1 59916.106325677 2022-12-03T02:33:06.538502 15328705.162592768669 234671190.837458312511 249999896.000051081181 1 59916.106337378 2022-12-03T02:33:07.549487 15328691.755199354142 234671204.244732677937 249999895.999932020903 1 59916.106349022 2022-12-03T02:33:08.555485 15328715.722248001024 234671180.277718693018 249999895.999966681004 1 59916.106360658 2022-12-03T02:33:09.560809 15328657.436219887808 234671238.563774138689 249999895.999994039536 1 59916.106372197 2022-12-03T02:33:10.557856 15328683.196418091655 234671212.803636193275 249999896.000054299831 1 59916.106383711 2022-12-03T02:33:11.552594 15328706.257804257795 234671189.742208957672 249999896.000013202429 1 59916.106395198 2022-12-03T02:33:12.545113 15328702.265347262844 234671193.734651625156 249999895.999998897314 1 59916.106406756 2022-12-03T02:33:13.543713 15328677.858213538304 234671218.141715526581 249999895.999929070473 1 59916.106418449 2022-12-03T02:33:14.554042 15328699.763743422925 234671196.236197233200 249999895.999940663576 1 59916.106429955 2022-12-03T02:33:15.548118 15328698.048276770860 234671197.951695591211 249999895.999972373247 1 59916.106441461 2022-12-03T02:33:16.542283 15328676.118690503761 234671219.881398975849 249999896.000089466572 1 59916.106453211 2022-12-03T02:33:17.557389 15328678.217317482457 234671217.782672017813 249999895.999989509583 1 59916.106464697 2022-12-03T02:33:18.549777 15328690.431332742795 234671205.568639308214 249999895.999972045422 1 59916.106476292 2022-12-03T02:33:19.551642 15328630.709463728592 234671265.290412962437 249999895.999876677990 1 59916.106487584 2022-12-03T02:33:20.527229 15328669.382033331320 234671226.617860525846 249999895.999893844128 1 59916.106499394 2022-12-03T02:33:21.547632 15328693.382099255919 234671202.617980271578 249999896.000079512596 1 59916.106511064 2022-12-03T02:33:22.555973 15328717.718266813084 234671178.281817972660 249999896.000084787607 1 59916.106522409 2022-12-03T02:33:23.536124 15328693.365498360246 234671202.634579628706 249999896.000077992678 1 59916.106534265 2022-12-03T02:33:24.560466 15328692.622394602746 234671203.377616852522 249999896.000011444092 1 59916.106545847 2022-12-03T02:33:25.561209 15328665.860535830259 234671230.139490067959 249999896.000025898218 1 59916.106557245 2022-12-03T02:33:26.545991 15328681.741757089272 234671214.258157342672 249999895.999914437532 1 59916.106568658 2022-12-03T02:33:27.532039 15328698.850258434191 234671197.149691283703 249999895.999949723482 1 59916.106580331 2022-12-03T02:33:28.540600 15328661.000145463273 234671234.999771624804 249999895.999917089939 1 59916.106591888 2022-12-03T02:33:29.539079 15328678.265229059383 234671217.734915196896 249999896.000144243240 1 59916.106603539 2022-12-03T02:33:30.545728 15328754.633033536375 234671141.367020279169 249999896.000053822994 1 59916.106614972 2022-12-03T02:33:31.533537 15328703.235517846420 234671192.764334946871 249999895.999852806330 1 59916.106626595 2022-12-03T02:33:32.537818 15328650.135516755283 234671245.864527106285 249999896.000043869019 1 59916.106638223 2022-12-03T02:33:33.542444 15328686.920064581558 234671209.079900383949 249999895.999964952469 1 59916.106649697 2022-12-03T02:33:34.533838 15328670.080632498488 234671225.919345170259 249999895.999977678061 1 59916.106661604 2022-12-03T02:33:35.562544 15328684.691154878587 234671211.308703899384 249999895.999858766794 1 59916.106672997 2022-12-03T02:33:36.546914 15328711.498493503779 234671184.501536071301 249999896.000029563904 1 59916.106684489 2022-12-03T02:33:37.539868 15328667.128288764507 234671228.871720880270 249999896.000009655952 1 59916.106696204 2022-12-03T02:33:38.552044 15328752.285758735612 234671143.714303016663 249999896.000061750412 1 59916.106707733 2022-12-03T02:33:39.548149 15328705.363443797454 234671190.636583328247 249999896.000027120113 1 59916.106719298 2022-12-03T02:33:40.547372 15328696.743465347216 234671199.256549745798 249999896.000015079975 1 59916.106730778 2022-12-03T02:33:41.539251 15328681.868715789169 234671214.131217241287 249999895.999933034182 1 59916.106742458 2022-12-03T02:33:42.548365 15328702.267710696906 234671193.732358157635 249999896.000068843365 1 59916.106753904 2022-12-03T02:33:43.537346 15328678.456142215058 234671217.543887466192 249999896.000029683113 1 59916.106765567 2022-12-03T02:33:44.544967 15328686.767269654199 234671209.232856720686 249999896.000126361847 1 59916.106777275 2022-12-03T02:33:45.556542 15328695.106709171087 234671200.893312543631 249999896.000021725893 1 59916.106788886 2022-12-03T02:33:46.559708 15328689.224636398256 234671206.775481313467 249999896.000117719173 1 59916.106800171 2022-12-03T02:33:47.534738 15328673.727537706494 234671222.272431671619 249999895.999969363213 1 59916.106811639 2022-12-03T02:33:48.525637 15328703.025555383414 234671192.974454969168 249999896.000010341406 1 59916.106823385 2022-12-03T02:33:49.540426 15328646.881325103343 234671249.118695259094 249999896.000020354986 1 59916.106834873 2022-12-03T02:33:50.533017 15328711.659125210717 234671184.340952813625 249999896.000078022480 1 59916.106846529 2022-12-03T02:33:51.540078 15328698.210500603542 234671197.789452016354 249999895.999952614307 1 59916.106858112 2022-12-03T02:33:52.540876 15328676.797734953463 234671219.202311694622 249999896.000046640635 1 59916.106869783 2022-12-03T02:33:53.549227 15328749.408457089216 234671146.591591835022 249999896.000048935413 1 59916.106881262 2022-12-03T02:33:54.541034 15328643.738300947472 234671252.261668533087 249999895.999969482422 1 59916.106892815 2022-12-03T02:33:55.539179 15328725.335616379976 234671170.664551198483 249999896.000167578459 1 59916.106904358 2022-12-03T02:33:56.536551 15328665.873758511618 234671230.126377850771 249999896.000136375427 1 59916.106916003 2022-12-03T02:33:57.542647 15328711.366633687168 234671184.633430093527 249999896.000063776970 1 59916.106927577 2022-12-03T02:33:58.542663 15328689.333702035248 234671206.666214942932 249999895.999916970730 1 59916.106939136 2022-12-03T02:33:59.541347 15328711.290789224207 234671184.709240108728 249999896.000029325485 1 59916.106950712 2022-12-03T02:34:00.541499 15328695.366986211389 234671200.633066058159 249999896.000052273273 1 59916.106962290 2022-12-03T02:34:01.541854 15328706.580743860453 234671189.419183850288 249999895.999927699566 1 59916.106974971 2022-12-03T02:34:02.637527 15328650.304095577449 234671245.695972263813 249999896.000067830086 1 59916.106986397 2022-12-03T02:34:03.624721 15328701.456795359030 234671194.543303787708 249999896.000099152327 1 59916.106997393 2022-12-03T02:34:04.574715 15328657.852248195559 234671238.147891938686 249999896.000140130520 1 59916.107009029 2022-12-03T02:34:05.580162 15328746.601471316069 234671149.398372828960 249999895.999844133854 1 59916.107020441 2022-12-03T02:34:06.566047 15328689.359641559422 234671206.640392988920 249999896.000034540892 1 59916.107031982 2022-12-03T02:34:07.563285 15328678.500315366313 234671217.499633491039 249999895.999948859215 1 59916.107043733 2022-12-03T02:34:08.578571 15328712.322084020823 234671183.677909106016 249999895.999993115664 1 59916.107055891 2022-12-03T02:34:09.628983 15328662.047028124332 234671233.953002244234 249999896.000030368567 1 59916.107068195 2022-12-03T02:34:10.692098 15328716.228723581880 234671179.771153658628 249999895.999877244234 1 59916.107078395 2022-12-03T02:34:11.573318 15328699.266985557973 234671196.732849955559 249999895.999835520983 1 59916.107089672 2022-12-03T02:34:12.547656 15328660.163366610184 234671235.836633890867 249999896.000000506639 1 59916.107101567 2022-12-03T02:34:13.575393 15328714.582288544625 234671181.417665511370 249999895.999954044819 1 59916.107112943 2022-12-03T02:34:14.558288 15328684.423650024459 234671211.576414674520 249999896.000064700842 1 59916.107124353 2022-12-03T02:34:15.544065 15328697.673179903999 234671198.326766073704 249999895.999945968390 1 59916.107136038 2022-12-03T02:34:16.553686 15328705.478748900816 234671190.521250784397 249999895.999999672174 1 59916.107147454 2022-12-03T02:34:17.540030 15328706.400386452675 234671189.599605232477 249999895.999991685152 1 59916.107159270 2022-12-03T02:34:18.560871 15328696.148269694299 234671199.851628512144 249999895.999898195267 1 59916.107170848 2022-12-03T02:34:19.561301 15328727.133988508955 234671168.866066604853 249999896.000055104494 1 59916.107182528 2022-12-03T02:34:20.570438 15328700.663351355121 234671195.336567223072 249999895.999918580055 1 59916.107193867 2022-12-03T02:34:21.550102 15328730.211358455941 234671165.788663715124 249999896.000022172928 1 59916.107205438 2022-12-03T02:34:22.549830 15328686.382250182331 234671209.617715954781 249999895.999966144562 1 59916.107217100 2022-12-03T02:34:23.557415 15328664.990689914674 234671231.009288460016 249999895.999978363514 1 59916.107228840 2022-12-03T02:34:24.571784 15328694.040090639144 234671201.959885001183 249999895.999975651503 1 59916.107240336 2022-12-03T02:34:25.565032 15328706.164368487895 234671189.835670888424 249999896.000039368868 1 59916.107251914 2022-12-03T02:34:26.565343 15328740.621966235340 234671155.377976357937 249999895.999942600727 1 59916.107263345 2022-12-03T02:34:27.553018 15328689.247717384249 234671206.752225339413 249999895.999942719936 1 59916.107274982 2022-12-03T02:34:28.558482 15328682.189098143950 234671213.811009258032 249999896.000107407570 1 59916.107286396 2022-12-03T02:34:29.544655 15328686.174807729200 234671209.825096607208 249999895.999904334545 1 59916.107298112 2022-12-03T02:34:30.556826 15328706.355229748413 234671189.644730985165 249999895.999960720539 1 59916.107309771 2022-12-03T02:34:31.564200 15328686.897579114884 234671209.102530390024 249999896.000109493732 1 59916.107321180 2022-12-03T02:34:32.549934 15328660.549321101978 234671235.450695604086 249999896.000016719103 1 59916.107333204 2022-12-03T02:34:33.588806 15328706.588997388259 234671189.411050558090 249999896.000047951937 1 59916.107344330 2022-12-03T02:34:34.550138 15328706.289600789547 234671189.710396468639 249999895.999997258186 1 59916.107355869 2022-12-03T02:34:35.547062 15328712.125214777887 234671183.874740809202 249999895.999955594540 1 59916.107367319 2022-12-03T02:34:36.536325 15328735.277325661853 234671160.722877353430 249999896.000203013420 1 59916.107379241 2022-12-03T02:34:37.566419 15328671.940218150616 234671224.059735029936 249999895.999953180552 1 59916.107390690 2022-12-03T02:34:38.555594 15328709.830339951441 234671186.169711828232 249999896.000051766634 1 59916.107402108 2022-12-03T02:34:39.542153 15328694.291112473235 234671201.708954930305 249999896.000067412853 1 59916.107414003 2022-12-03T02:34:40.569810 15328714.657476292923 234671181.342640191317 249999896.000116497278 1 59916.107425306 2022-12-03T02:34:41.546383 15328730.025912215933 234671165.974124908447 249999896.000037133694 1 59916.107436915 2022-12-03T02:34:42.549470 15328645.701246645302 234671250.298723638058 249999895.999970287085 1 59916.107448953 2022-12-03T02:34:43.589511 15328695.105130096897 234671200.894865930080 249999895.999996036291 1 59916.107460160 2022-12-03T02:34:44.557807 15328702.298245897517 234671193.701652884483 249999895.999898791313 1 59916.107471674 2022-12-03T02:34:45.552589 15328692.764458086342 234671203.235601395369 249999896.000059485435 1 59916.107483270 2022-12-03T02:34:46.554546 15328687.498840643093 234671208.501196056604 249999896.000036686659 1 59916.107494699 2022-12-03T02:34:47.541979 15328717.875337142497 234671178.124586075544 249999895.999923229218 1 59916.107506530 2022-12-03T02:34:48.564214 15328694.567997079343 234671201.432038486004 249999896.000035554171 1 59916.107517715 2022-12-03T02:34:49.530570 15328734.080030700192 234671161.919985026121 249999896.000015735626 1 59916.107529645 2022-12-03T02:34:50.561302 15328675.684036890045 234671220.315960943699 249999895.999997824430 1 59916.107540924 2022-12-03T02:34:51.535852 15328717.727490013465 234671178.272598654032 249999896.000088661909 1 59916.107552563 2022-12-03T02:34:52.541430 15328712.791410740465 234671183.208574771881 249999895.999985516071 1 59916.107564243 2022-12-03T02:34:53.550650 15328665.935333514586 234671230.064680039883 249999896.000013560057 1 59916.107575775 2022-12-03T02:34:54.546919 15328695.777775386348 234671200.222251713276 249999896.000027090311 1 59916.107587247 2022-12-03T02:34:55.538123 15328648.382171157748 234671247.617791652679 249999895.999962806702 1 59916.107599136 2022-12-03T02:34:56.565335 15328728.435131317005 234671167.564632296562 249999895.999763607979 1 59916.107610583 2022-12-03T02:34:57.554348 15328728.249617531896 234671167.750413566828 249999896.000031113625 1 59916.107622069 2022-12-03T02:34:58.546735 15328745.063974475488 234671150.936011552811 249999895.999986022711 1 59916.107633660 2022-12-03T02:34:59.548235 15328712.759945282713 234671183.239896535873 249999895.999841809273 1 59916.107645297 2022-12-03T02:35:00.553700 15328675.151045391336 234671220.849143415689 249999896.000188797712 1 59916.107659626 2022-12-03T02:35:01.791718 15328703.616187371314 234671192.383840441704 249999896.000027805567 1 59916.107668961 2022-12-03T02:35:02.598220 15328705.871577184647 234671190.128324121237 249999895.999901294708 1 59916.107680507 2022-12-03T02:35:03.595788 15328715.219537561759 234671180.780471652746 249999896.000009208918 1 59916.107691647 2022-12-03T02:35:04.558297 15328706.016063431278 234671189.983985364437 249999896.000048786402 1 59916.107703325 2022-12-03T02:35:05.567271 15328659.478793160990 234671236.521278023720 249999896.000071197748 1 59916.107715048 2022-12-03T02:35:06.580171 15328713.017158834264 234671182.982819825411 249999895.999978661537 1 59916.107726394 2022-12-03T02:35:07.560432 15328695.252029135823 234671200.747874021530 249999895.999903142452 1 59916.107737940 2022-12-03T02:35:08.558047 15328683.956066181883 234671212.043982565403 249999896.000048756599 1 59916.107749538 2022-12-03T02:35:09.560135 15328701.987577760592 234671194.012498170137 249999896.000075936317 1 59916.107760872 2022-12-03T02:35:10.539358 15328701.023855576292 234671194.976205468178 249999896.000061035156 1 59916.107772471 2022-12-03T02:35:11.541487 15328759.507577210665 234671136.492369890213 249999895.999947100878 1 59916.107784050 2022-12-03T02:35:12.541898 15328684.583095647395 234671211.416885554790 249999895.999981194735 1 59916.107795577 2022-12-03T02:35:13.537846 15328705.937286835164 234671190.062737762928 249999896.000024586916 1 59916.107807240 2022-12-03T02:35:14.545576 15328681.374616706744 234671214.625391244888 249999896.000007957220 1 59916.107818971 2022-12-03T02:35:15.559097 15328674.525957172737 234671221.473993092775 249999895.999950259924 1 59916.107830385 2022-12-03T02:35:16.545220 15328747.900943448767 234671148.099001288414 249999895.999944746494 1 59916.107842179 2022-12-03T02:35:17.564256 15328652.204584002495 234671243.795496314764 249999896.000080317259 1 59916.107853577 2022-12-03T02:35:18.549100 15328656.386834211648 234671239.613320648670 249999896.000154852867 1 59916.107865118 2022-12-03T02:35:19.546239 15328690.285267829895 234671205.714676588774 249999895.999944418669 1 59916.107876478 2022-12-03T02:35:20.527730 15328641.546095941216 234671254.453883022070 249999895.999978959560 1 59916.107888406 2022-12-03T02:35:21.558302 15328770.808102743700 234671125.191832184792 249999895.999934941530 1 59916.107899953 2022-12-03T02:35:22.555914 15328737.751965269446 234671158.248089492321 249999896.000054776669 1 59916.107911500 2022-12-03T02:35:23.553579 15328643.911635987461 234671252.088382899761 249999896.000018894672 1 59916.107923146 2022-12-03T02:35:24.559864 15328701.467365058139 234671194.532747417688 249999896.000112473965 1 59916.107934570 2022-12-03T02:35:25.546843 15328687.898594945669 234671208.101237058640 249999895.999832004309 1 59916.107946176 2022-12-03T02:35:26.549615 15328765.346659567207 234671130.653350770473 249999896.000010341406 1 59916.107957693 2022-12-03T02:35:27.544642 15328693.495116794482 234671202.504842162132 249999895.999958962202 1 59916.107969541 2022-12-03T02:35:28.568348 15328689.547590933740 234671206.452477633953 249999896.000068575144 1 59916.107980833 2022-12-03T02:35:29.544025 15328690.068690514192 234671205.931381046772 249999896.000071555376 1 59916.107992673 2022-12-03T02:35:30.566990 15328764.377461137250 234671131.622447073460 249999895.999908208847 1 59916.108004169 2022-12-03T02:35:31.560149 15328707.057550879195 234671188.942457795143 249999896.000008672476 1 59916.108015786 2022-12-03T02:35:32.563941 15328662.558260176331 234671233.441640317440 249999895.999900490046 1 59916.108027090 2022-12-03T02:35:33.540582 15328724.774748098105 234671171.225275009871 249999896.000023096800 1 59916.108038581 2022-12-03T02:35:34.533444 15328694.475586341694 234671201.524385482073 249999895.999971836805 1 59916.108050114 2022-12-03T02:35:35.529788 15328670.881313996390 234671225.118746757507 249999896.000060766935 1 59916.108061948 2022-12-03T02:35:36.552271 15328713.615614457056 234671182.384295672178 249999895.999910116196 1 59916.108073718 2022-12-03T02:35:37.569259 15328682.529378699139 234671213.470719814301 249999896.000098526478 1 59916.108084945 2022-12-03T02:35:38.539230 15328705.237851951271 234671190.762319654226 249999896.000171601772 1 59916.108096682 2022-12-03T02:35:39.553358 15328640.719241449609 234671255.280714869499 249999895.999956309795 1 59916.108108052 2022-12-03T02:35:40.535664 15328734.183617876843 234671161.816324204206 249999895.999942094088 1 59916.108119874 2022-12-03T02:35:41.557150 15328695.652400312945 234671200.347447901964 249999895.999848216772 1 59916.108131304 2022-12-03T02:35:42.544652 15328697.639715766534 234671198.360319554806 249999896.000035315752 1 59916.108142791 2022-12-03T02:35:43.537126 15328707.792377255857 234671188.207624316216 249999896.000001579523 1 59916.108154513 2022-12-03T02:35:44.549935 15328722.914914403111 234671173.085144847631 249999896.000059247017 1 59916.108165956 2022-12-03T02:35:45.538613 15328673.913555411622 234671222.086441934109 249999895.999997347593 1 59916.108177621 2022-12-03T02:35:46.546445 15328678.615232177079 234671217.384787023067 249999896.000019192696 1 59916.108189341 2022-12-03T02:35:47.559070 15328724.423952249810 234671171.576004922390 249999895.999957174063 1 59916.108200751 2022-12-03T02:35:48.544892 15328688.877248790115 234671207.122972458601 249999896.000221252441 1 59916.108212356 2022-12-03T02:35:49.547611 15328762.728987082839 234671133.271007418633 249999895.999994516373 1 59916.108223937 2022-12-03T02:35:50.548164 15328651.911502966657 234671244.088409870863 249999895.999912828207 1 59916.108235597 2022-12-03T02:35:51.555566 15328735.834305990487 234671160.165756970644 249999896.000062972307 1 59916.108247119 2022-12-03T02:35:52.551104 15328698.070070061833 234671197.929939150810 249999896.000009208918 1 59916.108258644 2022-12-03T02:35:53.546861 15328687.242590259761 234671208.757311999798 249999895.999902248383 1 59916.108270383 2022-12-03T02:35:54.561027 15328765.745323203504 234671130.254686117172 249999896.000009328127 1 59916.108281828 2022-12-03T02:35:55.549884 15328662.682834995911 234671233.317025780678 249999895.999860763550 1 59916.108293385 2022-12-03T02:35:56.548431 15328706.032018844038 234671189.967882335186 249999895.999901175499 1 59916.108305000 2022-12-03T02:35:57.551974 15328667.171684689820 234671228.828298419714 249999895.999983102083 1 59916.108316564 2022-12-03T02:35:58.551163 15328722.634353950620 234671173.365651786327 249999896.000005722046 1 59916.108327927 2022-12-03T02:35:59.532893 15328655.883838856593 234671240.116017460823 249999895.999856323004 1 59916.108339613 2022-12-03T02:36:00.542564 15328769.394207319245 234671126.605961292982 249999896.000168621540 1 59916.108351282 2022-12-03T02:36:01.550737 15328706.784174406901 234671189.215881258249 249999896.000055670738 1 59916.108364190 2022-12-03T02:36:02.666060 15328703.940273286775 234671192.059811115265 249999896.000084400177 1 59916.108375593 2022-12-03T02:36:03.651192 15328698.100788112730 234671197.899198442698 249999895.999986559153 1 59916.108386280 2022-12-03T02:36:04.574606 15328703.017181813717 234671192.982713997364 249999895.999895811081 1 59916.108398091 2022-12-03T02:36:05.595021 15328680.812173176557 234671215.187762409449 249999895.999935597181 1 59916.108409386 2022-12-03T02:36:06.570936 15328721.285231163725 234671174.714793771505 249999896.000024944544 1 59916.108420989 2022-12-03T02:36:07.573407 15328698.704783946276 234671197.295201599598 249999895.999985545874 1 59916.108433555 2022-12-03T02:36:08.659138 15328695.609566016123 234671200.390412658453 249999895.999978661537 1 59916.108444802 2022-12-03T02:36:09.630955 15328671.641315788031 234671224.358707010746 249999896.000022798777 1 59916.108458058 2022-12-03T02:36:10.776217 15328770.662738613784 234671125.337159693241 249999895.999898314476 1 59916.108470304 2022-12-03T02:36:11.834273 15328687.400543672964 234671208.599543809891 249999896.000087469816 1 59916.108480786 2022-12-03T02:36:12.739925 15328686.079147864133 234671209.920796126127 249999895.999944001436 1 59916.108492149 2022-12-03T02:36:13.721637 15328694.538170533255 234671201.461667358875 249999895.999837905169 1 59916.108503090 2022-12-03T02:36:14.666942 15328729.258273676038 234671166.741650432348 249999895.999924123287 1 59916.108513910 2022-12-03T02:36:15.601837 15328682.829548459500 234671213.170386344194 249999895.999934792519 1 59916.108525059 2022-12-03T02:36:16.565125 15328682.845182042569 234671213.154902726412 249999896.000084757805 1 59916.108536581 2022-12-03T02:36:17.560581 15328674.959990369156 234671221.039979696274 249999895.999970078468 1 59916.108548408 2022-12-03T02:36:18.582440 15328739.314502838999 234671156.685398757458 249999895.999901592731 1 59916.108563881 2022-12-03T02:36:19.919316 15328706.573967274278 234671189.426119655371 249999896.000086933374 1 59916.108576878 2022-12-03T02:36:21.042206 15328699.035970531404 234671196.963869780302 249999895.999840319157 1 59916.108587636 2022-12-03T02:36:21.971759 15328711.296651130542 234671184.703383386135 249999896.000034511089 1 59916.108597741 2022-12-03T02:36:22.844809 15328714.629844632000 234671181.370199203491 249999896.000043839216 1 59916.108609649 2022-12-03T02:36:23.873665 15328678.950557811186 234671217.049557626247 249999896.000115424395 1 59916.108619746 2022-12-03T02:36:24.746059 15328694.080498997122 234671201.919580250978 249999896.000079244375 1 59916.108629891 2022-12-03T02:36:25.622605 15328708.013145746663 234671187.986796170473 249999895.999941915274 1 59916.108640645 2022-12-03T02:36:26.551733 15328694.762919498608 234671201.237123608589 249999896.000043094158 1 59916.108652179 2022-12-03T02:36:27.548232 15328690.553232176229 234671205.446734756231 249999895.999966919422 1 59916.108663902 2022-12-03T02:36:28.561144 15328727.105806656182 234671168.894176036119 249999895.999982684851 1 59916.108675413 2022-12-03T02:36:29.555690 15328703.997919874266 234671192.001978307962 249999895.999898195267 1 59916.108686959 2022-12-03T02:36:30.553240 15328757.153415469453 234671138.846606671810 249999896.000022143126 1 59916.108698580 2022-12-03T02:36:31.557303 15328667.300314059481 234671228.699769705534 249999896.000083774328 1 59916.108710294 2022-12-03T02:36:32.569398 15328709.303546793759 234671186.696367651224 249999895.999914437532 1 59916.108721639 2022-12-03T02:36:33.549623 15328720.585223233327 234671175.414714515209 249999895.999937742949 1 59916.108733192 2022-12-03T02:36:34.547752 15328682.454463187605 234671213.545591652393 249999896.000054836273 1 59916.108744663 2022-12-03T02:36:35.538897 15328728.815080333501 234671167.184905081987 249999895.999985426664 1 59916.108756370 2022-12-03T02:36:36.550376 15328704.487886449322 234671191.512140393257 249999896.000026851892 1 59916.108767972 2022-12-03T02:36:37.552767 15328676.836150832474 234671219.163900822401 249999896.000051647425 1 59916.108779513 2022-12-03T02:36:38.549903 15328710.064664255828 234671185.935267776251 249999895.999932020903 1 59916.108790946 2022-12-03T02:36:39.537704 15328730.191205868497 234671165.808707028627 249999895.999912887812 1 59916.108802832 2022-12-03T02:36:40.564699 15328606.538749968633 234671289.461266130209 249999896.000016093254 1 59916.108814165 2022-12-03T02:36:41.543845 15328683.879904087633 234671212.120070904493 249999895.999974995852 1 59916.108825708 2022-12-03T02:36:42.541188 15328718.296982889995 234671177.702829837799 249999895.999812722206 1 59916.108837436 2022-12-03T02:36:43.554512 15328676.604164281860 234671219.395869135857 249999896.000033408403 1 59916.108849008 2022-12-03T02:36:44.554244 15328770.441584788263 234671125.558459460735 249999896.000044256449 1 59916.108860485 2022-12-03T02:36:45.545890 15328698.625307964161 234671197.374634802341 249999895.999942779541 1 59916.108872053 2022-12-03T02:36:46.545350 15328717.698779268190 234671178.301223039627 249999896.000002294779 1 59916.108883598 2022-12-03T02:36:47.542858 15328668.069150591269 234671227.930898725986 249999896.000049322844 1 59916.108895465 2022-12-03T02:36:48.568164 15328705.290680596605 234671190.709442734718 249999896.000123322010 1 59916.108906832 2022-12-03T02:36:49.550244 15328667.990692337975 234671228.009252846241 249999895.999945193529 1 59916.108918516 2022-12-03T02:36:50.559772 15328708.198736341670 234671187.801287531853 249999896.000023871660 1 59916.108929915 2022-12-03T02:36:51.544693 15328732.462979910895 234671163.537110984325 249999896.000090897083 1 59916.108941592 2022-12-03T02:36:52.553564 15328657.784060966223 234671238.215766370296 249999895.999827325344 1 59916.108953004 2022-12-03T02:36:53.539552 15328711.752263069153 234671184.247813344002 249999896.000076413155 1 59916.108964637 2022-12-03T02:36:54.544680 15328716.847469357774 234671179.152382463217 249999895.999851822853 1 59916.108976193 2022-12-03T02:36:55.543045 15328671.478874374181 234671224.521143496037 249999896.000017881393 1 59916.108987852 2022-12-03T02:36:56.550370 15328717.940452577546 234671178.059354305267 249999895.999806880951 1 59916.108999234 2022-12-03T02:36:57.533835 15328697.144066955894 234671198.855886250734 249999895.999953210354 1 59916.109011130 2022-12-03T02:36:58.561646 15328729.436685027555 234671166.563243776560 249999895.999928802252 1 59916.109022568 2022-12-03T02:36:59.549840 15328696.213050190359 234671199.786856949329 249999895.999907135963 1 59916.109034161 2022-12-03T02:37:00.551515 15328729.476873423904 234671166.523238778114 249999896.000112205744 1 59916.109047842 2022-12-03T02:37:01.733559 15328710.725451439619 234671185.274550050497 249999896.000001490116 1 59916.109057454 2022-12-03T02:37:02.564052 15328701.198220690712 234671194.801586747169 249999895.999807447195 1 59916.109069149 2022-12-03T02:37:03.574498 15328723.406336149201 234671172.593624174595 249999895.999960333109 1 59916.109080395 2022-12-03T02:37:04.546117 15328740.337606884539 234671155.662544965744 249999896.000151842833 1 59916.109091777 2022-12-03T02:37:05.529556 15328688.568621952087 234671207.431347280741 249999895.999969244003 1 59916.109103577 2022-12-03T02:37:06.549021 15328701.291274957359 234671194.708692938089 249999895.999967902899 1 59916.109115164 2022-12-03T02:37:07.550168 15328706.184993235394 234671189.815029114485 249999896.000022351742 1 59916.109126800 2022-12-03T02:37:08.555521 15328687.141199747100 234671208.858761221170 249999895.999960958958 1 59916.109138271 2022-12-03T02:37:09.546625 15328722.548890192062 234671173.450988709927 249999895.999878913164 1 59916.109149870 2022-12-03T02:37:10.548809 15328728.940989753231 234671167.058942675591 249999895.999932438135 1 59916.109161433 2022-12-03T02:37:11.547833 15328719.369701018557 234671176.630238234997 249999895.999939262867 1 59916.109173002 2022-12-03T02:37:12.547353 15328697.523785499856 234671198.476202070713 249999895.999987572432 1 59916.109184537 2022-12-03T02:37:13.544020 15328701.978621901944 234671194.021417677402 249999896.000039577484 1 59916.109196202 2022-12-03T02:37:14.551851 15328698.706743108109 234671197.293170660734 249999895.999913781881 1 59916.109207704 2022-12-03T02:37:15.545647 15328723.020367987454 234671172.979667663574 249999896.000035643578 1 59916.109219348 2022-12-03T02:37:16.551633 15328716.370586572215 234671179.629422068596 249999896.000008642673 1 59916.109230848 2022-12-03T02:37:17.545259 15328667.244052262977 234671228.755938678980 249999895.999990940094 1 59916.109242526 2022-12-03T02:37:18.554228 15328706.597380058840 234671189.402445644140 249999895.999825716019 1 59916.109254135 2022-12-03T02:37:19.557297 15328736.411190202460 234671159.588776111603 249999895.999966323376 1 59916.109265513 2022-12-03T02:37:20.540288 15328677.931477822363 234671218.068480193615 249999895.999958008528 1 59916.109277168 2022-12-03T02:37:21.547325 15328706.602767955512 234671189.397163987160 249999895.999931931496 1 59916.109288855 2022-12-03T02:37:22.557081 15328699.520115867257 234671196.479821681976 249999895.999937534332 1 59916.109300551 2022-12-03T02:37:23.567652 15328685.429179875180 234671210.570764034986 249999895.999943912029 1 59916.109311954 2022-12-03T02:37:24.552854 15328718.083684224635 234671177.916372984648 249999896.000057220459 1 59916.109323388 2022-12-03T02:37:25.540699 15328721.142083557323 234671174.857967227697 249999896.000050783157 1 59916.109335068 2022-12-03T02:37:26.549832 15328684.372135078534 234671211.627893805504 249999896.000028878450 1 59916.109346582 2022-12-03T02:37:27.544691 15328687.141300151125 234671208.858677417040 249999895.999977558851 1 59916.109358356 2022-12-03T02:37:28.561953 15328761.855823615566 234671134.144159585238 249999895.999983191490 1 59916.109369634 2022-12-03T02:37:29.536347 15328689.646314496174 234671206.353654205799 249999895.999968707561 1 59916.109381163 2022-12-03T02:37:30.532504 15328733.991119731218 234671162.008856266737 249999895.999976009130 1 59916.109392928 2022-12-03T02:37:31.548960 15328715.197592621669 234671180.802302509546 249999895.999895125628 1 59916.109404536 2022-12-03T02:37:32.551925 15328719.979842768982 234671176.020214706659 249999896.000057488680 1 59916.109416034 2022-12-03T02:37:33.545335 15328707.246216265485 234671188.753778368235 249999895.999994635582 1 59916.109427416 2022-12-03T02:37:34.528748 15328698.967537600547 234671197.032494097948 249999896.000031709671 1 59916.109439012 2022-12-03T02:37:35.530591 15328692.343652928248 234671203.656345605850 249999895.999998539686 1 59916.109450867 2022-12-03T02:37:36.554917 15328699.294898876920 234671196.705001503229 249999895.999900370836 1 59916.109462417 2022-12-03T02:37:37.552820 15328731.092631326988 234671164.907409489155 249999896.000040829182 1 59916.109473847 2022-12-03T02:37:38.540373 15328696.001843065023 234671199.998260110617 249999896.000103175640 1 59916.109485411 2022-12-03T02:37:39.539478 15328699.154704740271 234671196.845256239176 249999895.999960988760 1 59916.109497070 2022-12-03T02:37:40.546867 15328734.392851877958 234671161.607080578804 249999895.999932467937 1 59916.109508521 2022-12-03T02:37:41.536259 15328695.422951294109 234671200.576826542616 249999895.999777823687 1 59916.109520105 2022-12-03T02:37:42.537053 15328704.370303962380 234671191.629710882902 249999896.000014841557 1 59916.109531815 2022-12-03T02:37:43.548829 15328698.193765938282 234671197.806189239025 249999895.999955177307 1 59916.109543469 2022-12-03T02:37:44.555705 15328714.810673400760 234671181.189320832491 249999895.999994218349 1 59916.109554872 2022-12-03T02:37:45.540943 15328709.366929609329 234671186.633040159941 249999895.999969780445 1 59916.109566575 2022-12-03T02:37:46.552067 15328681.228985458612 234671214.771081596613 249999896.000067055225 1 59916.109577924 2022-12-03T02:37:47.532581 15328700.152021251619 234671195.847986966372 249999896.000008225441 1 59916.109589748 2022-12-03T02:37:48.554211 15328717.432155231014 234671178.567884057760 249999896.000039279461 1 59916.109601087 2022-12-03T02:37:49.533960 15328722.170862670988 234671173.829138755798 249999896.000001430511 1 59916.109612594 2022-12-03T02:37:50.528103 15328756.639931183308 234671139.360073596239 249999896.000004768372 1 59916.109624402 2022-12-03T02:37:51.548281 15328696.378857413307 234671199.621187448502 249999896.000044852495 1 59916.109635859 2022-12-03T02:37:52.538248 15328702.298509076238 234671193.701452314854 249999895.999961376190 1 59916.109647576 2022-12-03T02:37:53.550532 15328727.553332531825 234671168.446674257517 249999896.000006794930 1 59916.109658992 2022-12-03T02:37:54.536902 15328656.900460172445 234671239.099502444267 249999895.999962627888 1 59916.109670560 2022-12-03T02:37:55.536400 15328682.913770912215 234671213.086174964905 249999895.999945878983 1 59916.109682018 2022-12-03T02:37:56.526344 15328713.667372753844 234671182.332578867674 249999895.999951630831 1 59916.109693759 2022-12-03T02:37:57.540762 15328743.580242715776 234671152.419780373573 249999896.000023096800 1 59916.109705207 2022-12-03T02:37:58.529907 15328678.966773221269 234671217.033175975084 249999895.999949187040 1 59916.109716979 2022-12-03T02:37:59.547009 15328717.584045039490 234671178.415800809860 249999895.999845862389 1 59916.109728761 2022-12-03T02:38:00.564953 15328714.472699685022 234671181.527288675308 249999895.999988347292 1 59916.109740025 2022-12-03T02:38:01.538214 15328720.128430392593 234671175.871443808079 249999895.999874204397 1 59916.109752224 2022-12-03T02:38:02.592127 15328691.777415171266 234671204.222425252199 249999895.999840438366 1 59916.109763684 2022-12-03T02:38:03.582298 15328685.373795427382 234671210.626160144806 249999895.999955564737 1 59916.109775104 2022-12-03T02:38:04.568934 15328750.077723272145 234671145.922247856855 249999895.999971121550 1 59916.109786499 2022-12-03T02:38:05.553545 15328666.939494607970 234671229.060621023178 249999896.000115633011 1 59916.109798213 2022-12-03T02:38:06.565596 15328731.282348528504 234671164.717445760965 249999895.999794304371 1 59916.109809584 2022-12-03T02:38:07.548012 15328737.639332573861 234671158.360766828060 249999896.000099390745 1 59916.109821423 2022-12-03T02:38:08.570980 15328697.518057147041 234671198.482115268707 249999896.000172406435 1 59916.109832855 2022-12-03T02:38:09.558697 15328733.922983510420 234671162.077014744282 249999895.999998241663 1 59916.109844442 2022-12-03T02:38:10.559819 15328711.524135114625 234671184.475830852985 249999895.999965965748 1 59916.109855982 2022-12-03T02:38:11.556890 15328658.156502377242 234671237.843624711037 249999896.000127077103 1 59916.109867552 2022-12-03T02:38:12.556490 15328719.571409234777 234671176.428703308105 249999896.000112533569 1 59916.109879278 2022-12-03T02:38:13.569632 15328685.333811925724 234671210.666217476130 249999896.000029414892 1 59916.109890349 2022-12-03T02:38:14.526186 15328705.424085883424 234671190.575952023268 249999896.000037908554 1 59916.109902389 2022-12-03T02:38:15.566459 15328675.662778606638 234671220.337282717228 249999896.000061333179 1 59916.109913574 2022-12-03T02:38:16.532741 15328717.116355050355 234671178.883717298508 249999896.000072360039 1 59916.109925307 2022-12-03T02:38:17.546577 15328712.983564440161 234671183.016370922327 249999895.999935358763 1 59916.109936991 2022-12-03T02:38:18.556009 15328778.439390577376 234671117.560549765825 249999895.999940335751 1 59916.109948843 2022-12-03T02:38:19.580068 15328685.510457215831 234671210.489601254463 249999896.000058472157 1 59916.109960103 2022-12-03T02:38:20.552904 15328719.760056698695 234671176.240109562874 249999896.000166267157 1 59916.109971793 2022-12-03T02:38:21.562944 15328694.545073341578 234671201.454977303743 249999896.000050634146 1 59916.109983315 2022-12-03T02:38:22.558401 15328732.618969298899 234671163.381075680256 249999896.000044971704 1 59916.109994685 2022-12-03T02:38:23.540792 15328686.099565671757 234671209.900433778763 249999895.999999463558 1 59916.110006347 2022-12-03T02:38:24.548366 15328725.897598598152 234671170.102530062199 249999896.000128656626 1 59916.110018061 2022-12-03T02:38:25.560461 15328713.234788227826 234671182.765149980783 249999895.999938219786 1 59916.110029535 2022-12-03T02:38:26.551864 15328749.019608408213 234671146.980316072702 249999895.999924480915 1 59916.110041225 2022-12-03T02:38:27.561849 15328701.348963079974 234671194.651060551405 249999896.000023633242 1 59916.110052789 2022-12-03T02:38:28.560928 15328673.036986926571 234671222.963215321302 249999896.000202238560 1 59916.110064256 2022-12-03T02:38:29.551727 15328702.186987273395 234671193.813028633595 249999896.000015914440 1 59916.110075933 2022-12-03T02:38:30.560598 15328697.597049532458 234671198.402967363596 249999896.000016897917 1 59916.110087442 2022-12-03T02:38:31.555000 15328698.514739960432 234671197.485078990459 249999895.999818950891 1 59916.110099090 2022-12-03T02:38:32.561404 15328724.483134033158 234671171.516770988703 249999895.999905019999 1 59916.110110736 2022-12-03T02:38:33.567570 15328723.929848762229 234671172.070133149624 249999895.999981909990 1 59916.110122182 2022-12-03T02:38:34.556555 15328702.127608945593 234671193.872273743153 249999895.999882698059 1 59916.110133685 2022-12-03T02:38:35.550415 15328695.124894518405 234671200.875119537115 249999896.000014066696 1 59916.110145203 2022-12-03T02:38:36.545527 15328704.587775981054 234671191.412156522274 249999895.999932497740 1 59916.110156828 2022-12-03T02:38:37.549956 15328702.186977716163 234671193.812905788422 249999895.999883502722 1 59916.110168398 2022-12-03T02:38:38.549642 15328689.319601338357 234671206.680458664894 249999896.000059992075 1 59916.110179773 2022-12-03T02:38:39.532392 15328693.582572666928 234671202.417566180229 249999896.000138849020 1 59916.110191616 2022-12-03T02:38:40.555592 15328726.974526731297 234671169.025494098663 249999896.000020831823 1 59916.110203204 2022-12-03T02:38:41.556789 15328715.370704317465 234671180.629320174456 249999896.000024497509 1 59916.110214810 2022-12-03T02:38:42.559621 15328726.297828836367 234671169.702204227448 249999896.000033050776 1 59916.110226441 2022-12-03T02:38:43.564468 15328733.713049503043 234671162.286973029375 249999896.000022530556 1 59916.110237974 2022-12-03T02:38:44.560932 15328689.667314838618 234671206.332650005817 249999895.999964833260 1 59916.110249524 2022-12-03T02:38:45.558869 15328738.899004191160 234671157.101045399904 249999896.000049591064 1 59916.110261050 2022-12-03T02:38:46.554739 15328693.158419139683 234671202.841642916203 249999896.000062048435 1 59916.110272615 2022-12-03T02:38:47.553943 15328699.903860397637 234671196.096280634403 249999896.000141024590 1 59916.110284264 2022-12-03T02:38:48.560378 15328691.711345495656 234671204.288674682379 249999896.000020176172 1 59916.110295800 2022-12-03T02:38:49.557082 15328740.749488124624 234671155.250404566526 249999895.999892681837 1 59916.110307402 2022-12-03T02:38:50.559546 15328746.308178020641 234671149.691713809967 249999895.999891817570 1 59916.110318958 2022-12-03T02:38:51.557959 15328723.511211348698 234671172.488591492176 249999895.999802827835 1 59916.110330822 2022-12-03T02:38:52.583050 15328701.720880389214 234671194.279115229845 249999895.999995619059 1 59916.110341737 2022-12-03T02:38:53.526054 15328688.135462205857 234671207.864509880543 249999895.999972075224 1 59916.110353432 2022-12-03T02:38:54.536544 15328715.226123798639 234671180.773789554834 249999895.999913364649 1 59916.110365157 2022-12-03T02:38:55.549588 15328709.697482286021 234671186.302485615015 249999895.999967902899 1 59916.110376753 2022-12-03T02:38:56.551491 15328762.844195857644 234671133.155672430992 249999895.999868273735 1 59916.110388486 2022-12-03T02:38:57.565162 15328698.360591046512 234671197.639399886131 249999895.999990940094 1 59916.110399686 2022-12-03T02:38:58.532864 15328720.241768373176 234671175.758122950792 249999895.999891310930 1 59916.110411354 2022-12-03T02:38:59.540961 15328733.027103051543 234671162.972876042128 249999895.999979078770 1 59916.110422927 2022-12-03T02:39:00.540880 15328750.861746666953 234671145.138234674931 249999895.999981343746 1 59916.110435768 2022-12-03T02:39:01.650385 15328741.872075947002 234671154.127726256847 249999895.999802201986 1 59916.110446039 2022-12-03T02:39:02.537770 15328704.736878326163 234671191.263315260410 249999896.000193595886 1 59916.110457796 2022-12-03T02:39:03.553581 15328731.671316348016 234671164.328693747520 249999896.000010102987 1 59916.110469477 2022-12-03T02:39:04.562801 15328750.278619041666 234671145.721545070410 249999896.000164121389 1 59916.110480814 2022-12-03T02:39:05.542314 15328692.811020344496 234671203.188911348581 249999895.999931693077 1 59916.110492576 2022-12-03T02:39:06.558539 15328698.587815275416 234671197.412231385708 249999896.000046670437 1 59916.110504010 2022-12-03T02:39:07.546484 15328711.026643557474 234671184.973466277122 249999896.000109821558 1 59916.110515594 2022-12-03T02:39:08.547288 15328706.280680695549 234671189.719193071127 249999895.999873757362 1 59916.110527258 2022-12-03T02:39:09.555133 15328685.874698918313 234671210.125259399414 249999895.999958306551 1 59916.110539026 2022-12-03T02:39:10.571828 15328748.663063887507 234671147.336773008108 249999895.999836891890 1 59916.110550314 2022-12-03T02:39:11.547095 15328718.138288952410 234671177.861757814884 249999896.000046759844 1 59916.110561922 2022-12-03T02:39:12.550082 15328705.772451708093 234671190.227678894997 249999896.000130593777 1 59916.110573620 2022-12-03T02:39:13.560767 15328708.707847835496 234671187.292156159878 249999896.000003993511 1 59916.110584921 2022-12-03T02:39:14.537164 15328745.100722927600 234671150.899498611689 249999896.000221550465 1 59916.110596675 2022-12-03T02:39:15.552770 15328695.639154607430 234671200.360803931952 249999895.999958544970 1 59916.110608029 2022-12-03T02:39:16.533677 15328710.146604120731 234671185.853427290916 249999896.000031411648 1 59916.110619892 2022-12-03T02:39:17.558673 15328694.246679695323 234671201.753367960453 249999896.000047653913 1 59916.110631366 2022-12-03T02:39:18.550069 15328756.574368793517 234671139.425677120686 249999896.000045925379 1 59916.110642918 2022-12-03T02:39:19.548125 15328715.068473424762 234671180.931496232748 249999895.999969661236 1 59916.110654578 2022-12-03T02:39:20.555510 15328731.420542676002 234671164.579388141632 249999895.999930828810 1 59916.110666124 2022-12-03T02:39:21.553116 15328704.258214991540 234671191.741919189692 249999896.000134170055 1 59916.110677740 2022-12-03T02:39:22.556744 15328681.550235847011 234671214.449887335300 249999896.000123172998 1 59916.110689331 2022-12-03T02:39:23.558209 15328699.861618453637 234671196.138443231583 249999896.000061690807 1 59916.110700660 2022-12-03T02:39:24.537039 15328710.407818375155 234671185.592316746712 249999896.000135123730 1 59916.110712380 2022-12-03T02:39:25.549626 15328735.340078471228 234671160.659943133593 249999896.000021606684 1 59916.110724089 2022-12-03T02:39:26.561279 15328711.049286527559 234671184.950730353594 249999896.000016868114 1 59916.110735325 2022-12-03T02:39:27.532108 15328746.076127709821 234671149.923868030310 249999895.999995738268 1 59916.110747174 2022-12-03T02:39:28.555877 15328732.305217219517 234671163.694784700871 249999896.000001907349 1 59916.110758537 2022-12-03T02:39:29.537648 15328761.990172985941 234671134.009884834290 249999896.000057816505 1 59916.110770396 2022-12-03T02:39:30.562232 15328691.469903822988 234671204.529882490635 249999895.999786317348 1 59916.110781908 2022-12-03T02:39:31.556830 15328682.715593768284 234671213.284501463175 249999896.000095218420 1 59916.110793282 2022-12-03T02:39:32.539579 15328750.147529447451 234671145.852382808924 249999895.999912261963 1 59916.110804764 2022-12-03T02:39:33.531622 15328724.120099114254 234671171.879700839520 249999895.999799966812 1 59916.110816580 2022-12-03T02:39:34.552526 15328730.394078008831 234671165.605901986361 249999895.999980002642 1 59916.110828177 2022-12-03T02:39:35.554471 15328727.518260775134 234671168.481665521860 249999895.999926298857 1 59916.110839705 2022-12-03T02:39:36.550532 15328716.505569025874 234671179.494509249926 249999896.000078260899 1 59916.110851220 2022-12-03T02:39:37.545409 15328728.828322159126 234671167.171546399593 249999895.999868571758 1 59916.110862737 2022-12-03T02:39:38.540473 15328695.405593113974 234671200.594539701939 249999896.000132828951 1 59916.110874407 2022-12-03T02:39:39.548711 15328710.944798648357 234671185.055154979229 249999895.999953627586 1 59916.110885967 2022-12-03T02:39:40.547554 15328683.167892051861 234671212.832173317671 249999896.000065356493 1 59916.110897543 2022-12-03T02:39:41.547730 15328712.255172399804 234671183.744804143906 249999895.999976545572 1 59916.110909105 2022-12-03T02:39:42.546678 15328722.503163475543 234671173.496965587139 249999896.000129073858 1 59916.110920588 2022-12-03T02:39:43.538744 15328757.074855206534 234671138.925062954426 249999895.999918162823 1 59916.110932352 2022-12-03T02:39:44.555256 15328705.992673374712 234671190.007322758436 249999895.999996125698 1 59916.110943753 2022-12-03T02:39:45.540297 15328697.545390086249 234671198.454583585262 249999895.999973684549 1 59916.110955490 2022-12-03T02:39:46.554320 15328728.662494501099 234671167.337441623211 249999895.999936133623 1 59916.110966824 2022-12-03T02:39:47.533574 15328680.164390347898 234671215.835648238659 249999896.000038594007 1 59916.110978456 2022-12-03T02:39:48.538584 15328726.725337905809 234671169.274574518204 249999895.999912410975 1 59916.110989959 2022-12-03T02:39:49.532471 15328726.418335143477 234671169.581586241722 249999895.999921381474 1 59916.111001635 2022-12-03T02:39:50.541242 15328761.917765881866 234671134.082269877195 249999896.000035762787 1 59916.111013462 2022-12-03T02:39:51.563133 15328724.484961912036 234671171.515023946762 249999895.999985873699 1 59916.111024980 2022-12-03T02:39:52.558270 15328732.010726124048 234671163.989250659943 249999895.999976783991 1 59916.111036252 2022-12-03T02:39:53.532154 15328689.395605817437 234671206.604370504618 249999895.999976336956 1 59916.111047739 2022-12-03T02:39:54.524653 15328753.251840980724 234671142.748129248619 249999895.999970227480 1 59916.111059526 2022-12-03T02:39:55.543098 15328700.480947257951 234671195.519124299288 249999896.000071555376 1 59916.111071087 2022-12-03T02:39:56.541974 15328711.041453426704 234671184.958549678326 249999896.000003099442 1 59916.111082495 2022-12-03T02:39:57.527587 15328697.196675686166 234671198.803234338760 249999895.999910026789 1 59916.111094314 2022-12-03T02:39:58.548693 15328700.531256606802 234671195.468884915113 249999896.000141531229 1 59916.111105897 2022-12-03T02:39:59.549532 15328706.400998326018 234671189.599032700062 249999896.000031024218 1 59916.111117322 2022-12-03T02:40:00.536623 15328690.165348058566 234671205.834618777037 249999895.999966830015 1 59916.111135793 2022-12-03T02:40:02.132486 15328739.615024881437 234671156.385089576244 249999896.000114470720 1 59916.111141282 2022-12-03T02:40:02.606746 15328729.794339632615 234671166.205646544695 249999895.999986171722 1 59916.111152924 2022-12-03T02:40:03.612580 15328686.089983912185 234671209.909953534603 249999895.999937444925 1 59916.111164070 2022-12-03T02:40:04.575625 15328710.758714335039 234671185.241392523050 249999896.000106871128 1 59916.111175381 2022-12-03T02:40:05.552916 15328709.108207492158 234671186.891737818718 249999895.999945312738 1 59916.111187038 2022-12-03T02:40:06.560118 15328713.936078330502 234671182.063977062702 249999896.000055402517 1 59916.111198988 2022-12-03T02:40:07.592543 15328725.254696765915 234671170.745314687490 249999896.000011444092 1 59916.111210187 2022-12-03T02:40:08.560136 15328737.005909737200 234671158.994053840637 249999895.999963581562 1 59916.111221670 2022-12-03T02:40:09.552309 15328704.282330967486 234671191.717694222927 249999896.000025182962 1 59916.111233304 2022-12-03T02:40:10.557449 15328744.194708915427 234671151.805160194635 249999895.999869108200 1 59916.111244762 2022-12-03T02:40:11.547479 15328717.070556990802 234671178.929262012243 249999895.999819010496 1 59916.111256478 2022-12-03T02:40:12.559712 15328711.422068761662 234671184.577820539474 249999895.999889314175 1 59916.111267959 2022-12-03T02:40:13.551646 15328714.197179533541 234671181.802989870310 249999896.000169396400 1 59916.111279326 2022-12-03T02:40:14.533795 15328712.796959869564 234671183.203095406294 249999896.000055283308 1 59916.111291085 2022-12-03T02:40:15.549764 15328748.518523873761 234671147.481483876705 249999896.000007748604 1 59916.111302622 2022-12-03T02:40:16.546510 15328687.549207296222 234671208.450748294592 249999895.999955594540 1 59916.111314444 2022-12-03T02:40:17.567968 15328724.708477275446 234671171.291399329901 249999895.999876618385 1 59916.111325914 2022-12-03T02:40:18.558988 15328723.146609971300 234671172.853311002254 249999895.999920964241 1 59916.111337444 2022-12-03T02:40:19.555123 15328722.772947592661 234671173.227125167847 249999896.000072747469 1 59916.111349109 2022-12-03T02:40:20.563013 15328743.582016803324 234671152.417909830809 249999895.999926626682 1 59916.111360651 2022-12-03T02:40:21.560206 15328732.705893071368 234671163.293926954269 249999895.999820023775 1 59916.111372152 2022-12-03T02:40:22.553965 15328687.661357149482 234671208.338589042425 249999895.999946177006 1 59916.111384076 2022-12-03T02:40:23.584134 15328722.537840103731 234671173.462111085653 249999895.999951183796 1 59916.111395322 2022-12-03T02:40:24.555797 15328747.408583667129 234671148.591286450624 249999895.999870121479 1 59916.111406679 2022-12-03T02:40:25.537060 15328692.334193864837 234671203.665722221136 249999895.999916076660 1 59916.111418330 2022-12-03T02:40:26.543685 15328739.030325351283 234671156.969725608826 249999896.000050961971 1 59916.111430028 2022-12-03T02:40:27.554421 15328713.840514529496 234671182.159605115652 249999896.000119656324 1 59916.111441555 2022-12-03T02:40:28.550333 15328703.966577751562 234671192.033374696970 249999895.999952435493 1 59916.111452898 2022-12-03T02:40:29.530334 15328760.137233436108 234671135.862795412540 249999896.000028848648 1 59916.111464716 2022-12-03T02:40:30.551521 15328717.638440301642 234671178.361548870802 249999895.999989181757 1 59916.111476385 2022-12-03T02:40:31.559645 15328771.107582854107 234671124.892350733280 249999895.999933600426 1 59916.111487761 2022-12-03T02:40:32.542562 15328688.309807732701 234671207.690171271563 249999895.999979019165 1 59916.111499548 2022-12-03T02:40:33.560922 15328728.713403545320 234671167.286614686251 249999896.000018239021 1 59916.111510929 2022-12-03T02:40:34.544236 15328709.132818534970 234671186.867132604122 249999895.999951124191 1 59916.111522540 2022-12-03T02:40:35.547511 15328683.329852623865 234671212.670232713223 249999896.000085324049 1 59916.111534177 2022-12-03T02:40:36.552899 15328745.597536779940 234671150.402489662170 249999896.000026434660 1 59916.111545767 2022-12-03T02:40:37.554232 15328717.736292732880 234671178.263868927956 249999896.000161647797 1 59916.111557239 2022-12-03T02:40:38.545445 15328716.475616188720 234671179.524366587400 249999895.999982774258 1 59916.111569067 2022-12-03T02:40:39.567326 15328741.707759818062 234671154.292215645313 249999895.999975472689 1 59916.111580463 2022-12-03T02:40:40.552011 15328728.738882279024 234671167.261106938124 249999895.999989211559 1 59916.111591783 2022-12-03T02:40:41.530028 15328699.268945900723 234671196.731058955193 249999896.000004857779 1 59916.111603767 2022-12-03T02:40:42.565467 15328746.800781795755 234671149.199198454618 249999895.999980241060 1 59916.111615279 2022-12-03T02:40:43.560096 15328728.301539212465 234671167.698496520519 249999896.000035732985 1 59916.111626730 2022-12-03T02:40:44.549507 15328658.747925113887 234671237.251994639635 249999895.999919742346 1 59916.111638339 2022-12-03T02:40:45.552506 15328724.063440298662 234671171.936561107635 249999896.000001400709 1 59916.111649768 2022-12-03T02:40:46.539995 15328675.490975562483 234671220.508992671967 249999895.999968230724 1 59916.111661618 2022-12-03T02:40:47.563764 15328755.879756014794 234671140.120115220547 249999895.999871224165 1 59916.111672985 2022-12-03T02:40:48.545893 15328698.608086321503 234671197.391770690680 249999895.999857008457 1 59916.111684435 2022-12-03T02:40:49.535172 15328718.619814576581 234671177.380203366280 249999896.000017940998 1 59916.111696020 2022-12-03T02:40:50.536108 15328746.219651266932 234671149.780250102282 249999895.999901354313 1 59916.111707942 2022-12-03T02:40:51.566145 15328734.666034245864 234671161.333939969540 249999895.999974220991 1 59916.111719405 2022-12-03T02:40:52.556635 15328721.191275810823 234671174.808826476336 249999896.000102281570 1 59916.111730681 2022-12-03T02:40:53.530809 15328719.406300295144 234671176.593631863594 249999895.999932169914 1 59916.111742516 2022-12-03T02:40:54.553403 15328709.599124515429 234671186.400881052017 249999896.000005573034 1 59916.111753943 2022-12-03T02:40:55.540698 15328757.539350904524 234671138.460620462894 249999895.999971359968 1 59916.111765561 2022-12-03T02:40:56.544427 15328685.908547608182 234671210.091488242149 249999896.000035852194 1 59916.111777063 2022-12-03T02:40:57.538302 15328727.310466399416 234671168.689452052116 249999895.999918460846 1 59916.111788620 2022-12-03T02:40:58.536768 15328746.205503080040 234671149.794589817524 249999896.000092893839 1 59916.111800313 2022-12-03T02:40:59.547077 15328732.638296958059 234671163.361761957407 249999896.000058919191 1 59916.111812011 2022-12-03T02:41:00.557751 15328719.046501232311 234671176.953425288200 249999895.999926507473 1 59916.111824284 2022-12-03T02:41:01.618146 15328709.935792513192 234671186.064159393311 249999895.999951899052 1 59916.111835200 2022-12-03T02:41:02.561260 15328695.320021716878 234671200.679961919785 249999895.999983638525 1 59916.111846492 2022-12-03T02:41:03.536868 15328711.950731582940 234671184.049291282892 249999896.000022858381 1 59916.111858194 2022-12-03T02:41:04.547989 15328720.137764075771 234671175.862268090248 249999896.000032156706 1 59916.111870099 2022-12-03T02:41:05.576518 15328723.213904071599 234671172.786024034023 249999895.999928116798 1 59916.111881447 2022-12-03T02:41:06.557021 15328730.574862191454 234671165.425145745277 249999896.000007927418 1 59916.111893175 2022-12-03T02:41:07.570353 15328677.194541746750 234671218.805489271879 249999896.000031024218 1 59916.111904574 2022-12-03T02:41:08.555207 15328723.537252556533 234671172.462796747684 249999896.000049293041 1 59916.111916484 2022-12-03T02:41:09.584254 15328736.731794897467 234671159.268080502748 249999895.999875396490 1 59916.111927588 2022-12-03T02:41:10.543564 15328744.215629233047 234671151.784319788218 249999895.999949008226 1 59916.111939228 2022-12-03T02:41:11.549327 15328708.008567590266 234671187.991369843483 249999895.999937444925 1 59916.111950653 2022-12-03T02:41:12.536400 15328698.618521297351 234671197.381399333477 249999895.999920636415 1 59916.111962482 2022-12-03T02:41:13.558442 15328694.381024438888 234671201.619023770094 249999896.000048220158 1 59916.111973817 2022-12-03T02:41:14.537798 15328753.193565633148 234671142.806195050478 249999895.999760687351 1 59916.111985613 2022-12-03T02:41:15.556912 15328696.116530412808 234671199.883459538221 249999895.999989956617 1 59916.111997255 2022-12-03T02:41:16.562850 15328770.663315989077 234671125.336761713028 249999896.000077694654 1 59916.112008563 2022-12-03T02:41:17.539870 15328709.572208944708 234671186.427775859833 249999895.999984800816 1 59916.112020580 2022-12-03T02:41:18.578141 15328717.777061641216 234671178.222888290882 249999895.999949932098 1 59916.112031795 2022-12-03T02:41:19.547069 15328730.163768267259 234671165.836290359497 249999896.000058621168 1 59916.112043278 2022-12-03T02:41:20.539233 15328728.935980977491 234671167.064081698656 249999896.000062674284 1 59916.112054859 2022-12-03T02:41:21.539815 15328646.257908264175 234671249.741970688105 249999895.999878942966 1 59916.112066727 2022-12-03T02:41:22.565208 15328731.972725776955 234671164.027370065451 249999896.000095844269 1 59916.112078238 2022-12-03T02:41:23.559758 15328722.281045807526 234671173.719049453735 249999896.000095248222 1 59916.112089797 2022-12-03T02:41:24.558494 15328725.148674758151 234671170.851247847080 249999895.999922603369 1 59916.112101241 2022-12-03T02:41:25.547232 15328776.862636066973 234671119.137440979481 249999896.000077039003 1 59916.112112965 2022-12-03T02:41:26.560223 15328730.899304259568 234671165.100684762001 249999895.999989032745 1 59916.112124235 2022-12-03T02:41:27.533928 15328729.243600957096 234671166.756396561861 249999895.999997526407 1 59916.112136004 2022-12-03T02:41:28.550760 15328715.928138088435 234671180.071832954884 249999895.999971032143 1 59916.112147381 2022-12-03T02:41:29.533715 15328741.679699731991 234671154.320418357849 249999896.000118076801 1 59916.112159046 2022-12-03T02:41:30.541605 15328758.778273135424 234671137.221676588058 249999895.999949723482 1 59916.112170508 2022-12-03T02:41:31.531876 15328697.572553766891 234671198.427442342043 249999895.999996095896 1 59916.112182172 2022-12-03T02:41:32.539696 15328730.837331993505 234671165.162734985352 249999896.000066965818 1 59916.112193874 2022-12-03T02:41:33.550711 15328743.584166761488 234671152.415982276201 249999896.000149041414 1 59916.112205534 2022-12-03T02:41:34.558131 15328763.454067293555 234671132.545908153057 249999895.999975442886 1 59916.112217141 2022-12-03T02:41:35.560993 15328727.283721078187 234671168.716243118048 249999895.999964207411 1 59916.112228551 2022-12-03T02:41:36.546822 15328666.705654786900 234671229.294337332249 249999895.999992132187 1 59916.112239891 2022-12-03T02:41:37.526590 15328754.297824714333 234671141.702219545841 249999896.000044256449 1 59916.112251755 2022-12-03T02:41:38.551599 15328728.857070107013 234671167.142850965261 249999895.999921083450 1 59916.112263348 2022-12-03T02:41:39.553247 15328677.836640533060 234671218.163238316774 249999895.999878853559 1 59916.112274585 2022-12-03T02:41:40.524155 15328736.637966742739 234671159.362075388432 249999896.000042140484 1 59916.112286415 2022-12-03T02:41:41.546297 15328733.121187686920 234671162.878923267126 249999896.000110954046 1 59916.112297912 2022-12-03T02:41:42.539563 15328759.475465020165 234671136.524625003338 249999896.000090032816 1 59916.112309696 2022-12-03T02:41:43.557731 15328695.241226842627 234671200.758884757757 249999896.000111609697 1 59916.112321141 2022-12-03T02:41:44.546597 15328739.422986947000 234671156.576991051435 249999895.999978005886 1 59916.112332705 2022-12-03T02:41:45.545766 15328734.237601015717 234671161.762204289436 249999895.999805301428 1 59916.112344300 2022-12-03T02:41:46.547529 15328731.750398848206 234671164.249633371830 249999896.000032216311 1 59916.112355686 2022-12-03T02:41:47.531283 15328677.926855059341 234671218.073071777821 249999895.999926835299 1 59916.112367339 2022-12-03T02:41:48.538082 15328775.072110140696 234671120.927918106318 249999896.000028252602 1 59916.112378831 2022-12-03T02:41:49.531054 15328680.117377456278 234671215.882793575525 249999896.000171035528 1 59916.112390561 2022-12-03T02:41:50.544429 15328702.751857092604 234671193.248201578856 249999896.000058680773 1 59916.112401971 2022-12-03T02:41:51.530293 15328724.255243672058 234671171.744778722525 249999896.000022381544 1 59916.112413737 2022-12-03T02:41:52.546838 15328739.564451565966 234671156.435695111752 249999896.000146687031 1 59916.112425175 2022-12-03T02:41:53.535169 15328756.844870503992 234671139.155225664377 249999896.000096172094 1 59916.112436695 2022-12-03T02:41:54.530493 15328752.348748302087 234671143.651154518127 249999895.999902814627 1 59916.112448376 2022-12-03T02:41:55.539700 15328679.140795143321 234671216.859366238117 249999896.000161379576 1 59916.112460077 2022-12-03T02:41:56.550636 15328740.916190765798 234671155.083735585213 249999895.999926358461 1 59916.112471491 2022-12-03T02:41:57.536816 15328686.875845896080 234671209.124149382114 249999895.999995291233 1 59916.112483184 2022-12-03T02:41:58.547101 15328742.438386199996 234671153.561554729939 249999895.999940931797 1 59916.112494556 2022-12-03T02:41:59.529650 15328766.810933662578 234671129.189123272896 249999896.000056922436 1 59916.112506399 2022-12-03T02:42:00.552865 15328689.307168107480 234671206.692755073309 249999895.999923169613 1 59916.112517882 2022-12-03T02:42:01.545037 15328765.302956918254 234671130.697029769421 249999895.999986678362 1 59916.112529999 2022-12-03T02:42:02.591918 15328737.711853405461 234671158.288148880005 249999896.000002294779 1 59916.112541581 2022-12-03T02:42:03.592590 15328703.207640456036 234671192.792485594749 249999896.000126063824 1 59916.112552897 2022-12-03T02:42:04.570299 15328775.001321807504 234671120.998837500811 249999896.000159323215 1 59916.112564372 2022-12-03T02:42:05.561762 15328709.586097374558 234671186.413957118988 249999896.000054478645 1 59916.112575997 2022-12-03T02:42:06.566111 15328730.931087849662 234671165.068940490484 249999896.000028342009 1 59916.112587616 2022-12-03T02:42:07.570050 15328724.503576166928 234671171.496406406164 249999895.999982565641 1 59916.112598878 2022-12-03T02:42:08.543098 15328696.235369976610 234671199.764468520880 249999895.999838501215 1 59916.112610576 2022-12-03T02:42:09.553788 15328707.252226462588 234671188.747853994370 249999896.000080466270 1 59916.112622358 2022-12-03T02:42:10.571709 15328768.236042175442 234671127.763855278492 249999895.999897450209 1 59916.112633674 2022-12-03T02:42:11.549434 15328711.073999019340 234671184.926044464111 249999896.000043481588 1 59916.112645265 2022-12-03T02:42:12.550863 15328748.056357648224 234671147.943728089333 249999896.000085741282 1 59916.112656882 2022-12-03T02:42:13.554647 15328701.185111833736 234671194.814878135920 249999895.999989956617 1 59916.112668523 2022-12-03T02:42:14.560391 15328743.839557347819 234671152.160644173622 249999896.000201523304 1 59916.112680042 2022-12-03T02:42:15.555666 15328698.941486105323 234671197.058356672525 249999895.999842762947 1 59916.112691725 2022-12-03T02:42:16.564998 15328776.561967428774 234671119.438034385443 249999896.000001817942 1 59916.112703191 2022-12-03T02:42:17.555658 15328725.490944582969 234671170.508789300919 249999895.999733895063 1 59916.112714696 2022-12-03T02:42:18.549766 15328712.593934962526 234671183.406098604202 249999896.000033557415 1 59916.112726416 2022-12-03T02:42:19.562302 15328748.826314434409 234671147.173692911863 249999896.000007331371 1 59916.112738049 2022-12-03T02:42:20.567389 15328702.139726981521 234671193.860172659159 249999895.999899625778 1 59916.112749418 2022-12-03T02:42:21.549755 15328717.047997839749 234671178.951897889376 249999895.999895721674 1 59916.112761035 2022-12-03T02:42:22.553438 15328741.351605316624 234671154.648369133472 249999895.999974459410 1 59916.112772775 2022-12-03T02:42:23.567804 15328712.054451925680 234671183.945609599352 249999896.000061511993 1 59916.112784210 2022-12-03T02:42:24.555762 15328651.250227849931 234671244.749723851681 249999895.999951690435 1 59916.112795601 2022-12-03T02:42:25.539904 15328746.400692939758 234671149.599242597818 249999895.999935537577 1 59916.112807347 2022-12-03T02:42:26.554735 15328728.331268399954 234671167.668848335743 249999896.000116735697 1 59916.112818843 2022-12-03T02:42:27.548024 15328757.369809562340 234671138.630082666874 249999895.999892234802 1 59916.112830512 2022-12-03T02:42:28.556234 15328752.249976553023 234671143.750073403120 249999896.000049948692 1 59916.112842003 2022-12-03T02:42:29.549072 15328752.868395734578 234671143.131752222776 249999896.000147968531 1 59916.112853603 2022-12-03T02:42:30.551255 15328720.496230229735 234671175.503787994385 249999896.000018239021 1 59916.112865226 2022-12-03T02:42:31.555561 15328706.617799362168 234671189.382061332464 249999895.999860703945 1 59916.112876743 2022-12-03T02:42:32.550603 15328770.156294161454 234671125.843825191259 249999896.000119358301 1 59916.112888220 2022-12-03T02:42:33.542201 15328670.354030637071 234671225.645822048187 249999895.999852687120 1 59916.112899711 2022-12-03T02:42:34.535030 15328765.871316464618 234671130.128638029099 249999895.999954491854 1 59916.112911458 2022-12-03T02:42:35.549989 15328719.427249377593 234671176.572692155838 249999895.999941527843 1 59916.112923040 2022-12-03T02:42:36.550614 15328694.735776562244 234671201.264368683100 249999896.000145256519 1 59916.112934549 2022-12-03T02:42:37.545085 15328741.340120319277 234671154.659863948822 249999895.999984264374 1 59916.112946111 2022-12-03T02:42:38.544003 15328722.132214510813 234671173.867601305246 249999895.999815821648 1 59916.112957722 2022-12-03T02:42:39.547121 15328718.988112585619 234671177.012030690908 249999896.000143289566 1 59916.112969275 2022-12-03T02:42:40.545321 15328695.202889425680 234671200.797239810228 249999896.000129222870 1 59916.112980797 2022-12-03T02:42:41.540890 15328726.005974844098 234671169.994085073471 249999896.000059902668 1 59916.112992375 2022-12-03T02:42:42.541233 15328724.790592473000 234671171.209380745888 249999895.999973207712 1 59916.113004262 2022-12-03T02:42:43.568248 15328714.014279052615 234671181.985706299543 249999895.999985337257 1 59916.113015554 2022-12-03T02:42:44.543844 15328695.565134383738 234671200.434817135334 249999895.999951511621 1 59916.113027177 2022-12-03T02:42:45.548088 15328771.482230005786 234671124.517900854349 249999896.000130861998 1 59916.113038781 2022-12-03T02:42:46.550639 15328710.693239603192 234671185.306827068329 249999896.000066667795 1 59916.113050426 2022-12-03T02:42:47.556805 15328714.594868903980 234671181.405119717121 249999895.999988615513 1 59916.113061901 2022-12-03T02:42:48.548269 15328697.088921032846 234671198.911037057638 249999895.999958097935 1 59916.113073617 2022-12-03T02:42:49.560481 15328730.983501387760 234671165.016413301229 249999895.999914675951 1 59916.113085120 2022-12-03T02:42:50.554326 15328703.331618096679 234671192.668295383453 249999895.999913483858 1 59916.113096667 2022-12-03T02:42:51.551964 15328750.432021576911 234671145.567809909582 249999895.999831497669 1 59916.113108127 2022-12-03T02:42:52.542210 15328750.030597940087 234671145.969428956509 249999896.000026881695 1 59916.113119615 2022-12-03T02:42:53.534754 15328704.102354766801 234671191.897682130337 249999896.000036895275 1 59916.113131170 2022-12-03T02:42:54.533055 15328775.884432598948 234671120.115613281727 249999896.000045895576 1 59916.113143001 2022-12-03T02:42:55.555241 15328689.734922509640 234671206.265115439892 249999896.000037938356 1 59916.113154476 2022-12-03T02:42:56.546688 15328732.134725527838 234671163.865188091993 249999895.999913632870 1 59916.113166219 2022-12-03T02:42:57.561276 15328723.232678765431 234671172.767306208611 249999895.999984979630 1 59916.113177526 2022-12-03T02:42:58.538250 15328747.702244536951 234671148.297652870417 249999895.999897420406 1 59916.113189051 2022-12-03T02:42:59.534025 15328701.159480145201 234671194.840442508459 249999895.999922662973 1 59916.113200726 2022-12-03T02:43:00.542721 15328756.542294977233 234671139.457879096270 249999896.000174075365 1 59916.113212385 2022-12-03T02:43:01.550033 15328780.804767506197 234671115.195169359446 249999895.999936878681 1 59916.113224074 2022-12-03T02:43:02.559971 15328709.142783062533 234671186.857291370630 249999896.000074446201 1 59916.113235676 2022-12-03T02:43:03.562359 15328681.515153266490 234671214.484866708517 249999896.000019967556 1 59916.113247440 2022-12-03T02:43:04.578821 15328794.321770170704 234671101.678250044584 249999896.000020205975 1 59916.113258616 2022-12-03T02:43:05.544433 15328688.854086611420 234671207.145908653736 249999895.999995261431 1 59916.113270464 2022-12-03T02:43:06.568066 15328722.574780235067 234671173.425220668316 249999896.000000894070 1 59916.113282011 2022-12-03T02:43:07.565778 15328761.571842409670 234671134.428184866905 249999896.000027269125 1 59916.113293329 2022-12-03T02:43:08.543649 15328736.415207920596 234671159.584772288799 249999895.999980211258 1 59916.113305057 2022-12-03T02:43:09.556914 15328696.602618640289 234671199.397223681211 249999895.999842315912 1 59916.113316544 2022-12-03T02:43:10.549440 15328670.842706551775 234671225.157209515572 249999895.999916076660 1 59916.113327870 2022-12-03T02:43:11.527983 15328765.581443825737 234671130.418734431267 249999896.000178247690 1 59916.113339541 2022-12-03T02:43:12.536405 15328768.724046900868 234671127.276036560535 249999896.000083446503 1 59916.113351208 2022-12-03T02:43:13.544359 15328741.731880923733 234671154.268165796995 249999896.000046730042 1 59916.113362803 2022-12-03T02:43:14.546162 15328712.584295051172 234671183.415582448244 249999895.999877512455 1 59916.113374283 2022-12-03T02:43:15.538045 15328715.446213848889 234671180.553861379623 249999896.000075221062 1 59916.113385987 2022-12-03T02:43:16.549271 15328753.658051749691 234671142.342041969299 249999896.000093728304 1 59916.113397858 2022-12-03T02:43:17.574906 15328701.233906831592 234671194.766115248203 249999896.000022083521 1 59916.113409321 2022-12-03T02:43:18.565296 15328736.011828025803 234671159.988157689571 249999895.999985724688 1 59916.113420811 2022-12-03T02:43:19.558074 15328737.177712792531 234671158.822450369596 249999896.000163167715 1 59916.113432211 2022-12-03T02:43:20.543063 15328750.554016135633 234671145.445875376463 249999895.999891519547 1 59916.113443896 2022-12-03T02:43:21.552581 15328721.526676163077 234671174.473316431046 249999895.999992609024 1 59916.113455309 2022-12-03T02:43:22.538670 15328674.912805715576 234671221.087199389935 249999896.000005096197 1 59916.113466734 2022-12-03T02:43:23.525794 15328758.076240954921 234671137.923813045025 249999896.000054001808 1 59916.113478547 2022-12-03T02:43:24.546451 15328699.249773023650 234671196.750192463398 249999895.999965488911 1 59916.113490254 2022-12-03T02:43:25.557900 15328758.238538781181 234671137.761514902115 249999896.000053673983 1 59916.113501800 2022-12-03T02:43:26.555561 15328711.008948285133 234671184.991044580936 249999895.999992877245 1 59916.113513192 2022-12-03T02:43:27.539818 15328700.578152600676 234671195.421859890223 249999896.000012487173 1 59916.113524903 2022-12-03T02:43:28.551571 15328762.283487975597 234671133.716444075108 249999895.999932050705 1 59916.113536407 2022-12-03T02:43:29.545553 15328732.826565569267 234671163.173486053944 249999896.000051617622 1 59916.113547987 2022-12-03T02:43:30.546124 15328730.596664974466 234671165.403235495090 249999895.999900460243 1 59916.113559722 2022-12-03T02:43:31.559969 15328690.906540162861 234671205.093201875687 249999895.999742031097 1 59916.113571042 2022-12-03T02:43:32.538006 15328702.991104776040 234671193.008857369423 249999895.999962151051 1 59916.113582909 2022-12-03T02:43:33.563360 15328732.050297010690 234671163.949713766575 249999896.000010788441 1 59916.113594277 2022-12-03T02:43:34.545540 15328764.425536362454 234671131.574496895075 249999896.000033259392 1 59916.113605828 2022-12-03T02:43:35.543512 15328685.834162417799 234671210.165809810162 249999895.999972224236 1 59916.113617440 2022-12-03T02:43:36.546780 15328682.097289215773 234671213.902796059847 249999896.000085264444 1 59916.113628929 2022-12-03T02:43:37.539474 15328757.308341272175 234671138.691507279873 249999895.999848544598 1 59916.113640581 2022-12-03T02:43:38.546203 15328706.700825290754 234671189.299158215523 249999895.999983519316 1 59916.113652042 2022-12-03T02:43:39.536395 15328746.626706385985 234671149.373403578997 249999896.000109970570 1 59916.113663835 2022-12-03T02:43:40.555392 15328736.775908024982 234671159.224178344011 249999896.000086367130 1 59916.113675462 2022-12-03T02:43:41.559917 15328741.077573277056 234671154.922254800797 249999895.999828070402 1 59916.113686785 2022-12-03T02:43:42.538220 15328732.713026100770 234671163.287069499493 249999896.000095605850 1 59916.113698457 2022-12-03T02:43:43.546707 15328776.403644682840 234671119.596375793219 249999896.000020474195 1 59916.113710122 2022-12-03T02:43:44.554579 15328710.339685318992 234671185.660261392593 249999895.999946713448 1 59916.113721610 2022-12-03T02:43:45.547057 15328692.359022030607 234671203.641084522009 249999896.000106543303 1 59916.113733111 2022-12-03T02:43:46.540768 15328748.694266073406 234671147.305879712105 249999896.000145792961 1 59916.113744627 2022-12-03T02:43:47.535742 15328746.199866786599 234671149.800035327673 249999895.999902129173 1 59916.113756449 2022-12-03T02:43:48.557232 15328720.163642983884 234671175.836421847343 249999896.000064820051 1 59916.113767990 2022-12-03T02:43:49.554315 15328713.388774150982 234671182.611321777105 249999896.000095933676 1 59916.113779313 2022-12-03T02:43:50.532654 15328758.957557357848 234671137.042318820953 249999895.999876171350 1 59916.113791083 2022-12-03T02:43:51.549534 15328721.119340635836 234671174.880491435528 249999895.999832063913 1 59916.113802516 2022-12-03T02:43:52.537414 15328708.586250737309 234671187.413786143064 249999896.000036895275 1 59916.113814045 2022-12-03T02:43:53.533462 15328736.848656158894 234671159.151359796524 249999896.000015944242 1 59916.113825596 2022-12-03T02:43:54.531511 15328714.947879936546 234671181.052227228880 249999896.000107169151 1 59916.113837263 2022-12-03T02:43:55.539490 15328766.431527668610 234671129.568528592587 249999896.000056266785 1 59916.113848677 2022-12-03T02:43:56.525728 15328711.322690734640 234671184.677144616842 249999895.999835342169 1 59916.113860352 2022-12-03T02:43:57.534392 15328749.224729709327 234671146.775208950043 249999895.999938666821 1 59916.113871886 2022-12-03T02:43:58.530948 15328718.941694457084 234671177.058366030455 249999896.000060498714 1 59916.113883538 2022-12-03T02:43:59.537717 15328699.622920081019 234671196.377042531967 249999895.999962627888 1 59916.113895095 2022-12-03T02:44:00.536251 15328730.520098567009 234671165.479986786842 249999896.000085353851 1 59916.113906619 2022-12-03T02:44:01.531851 15328722.520305870101 234671173.479778081179 249999896.000083953142 1 59916.113919075 2022-12-03T02:44:02.608084 15328744.830405762419 234671151.169523000717 249999895.999928772449 1 59916.113930929 2022-12-03T02:44:03.632268 15328746.117588145658 234671149.882397830486 249999895.999985963106 1 59916.113941758 2022-12-03T02:44:04.567931 15328664.300962926820 234671231.699056953192 249999896.000019878149 1 59916.113953320 2022-12-03T02:44:05.566858 15328771.933117929846 234671124.067019730806 249999896.000137656927 1 59916.113964738 2022-12-03T02:44:06.553393 15328737.734923684970 234671158.265042871237 249999895.999966561794 1 59916.113976439 2022-12-03T02:44:07.564303 15328761.309056418017 234671134.690899550915 249999895.999955981970 1 59916.113988234 2022-12-03T02:44:08.583383 15328744.502620523795 234671151.497368574142 249999895.999989092350 1 59916.113999531 2022-12-03T02:44:09.559500 15328715.848115839064 234671180.151770263910 249999895.999886095524 1 59916.114011234 2022-12-03T02:44:10.570622 15328719.045207662508 234671176.954821556807 249999896.000029206276 1 59916.114022579 2022-12-03T02:44:11.550805 15328737.697081213817 234671158.302866697311 249999895.999947905540 1 59916.114034295 2022-12-03T02:44:12.563102 15328709.320627709851 234671186.679447650909 249999896.000075370073 1 59916.114045637 2022-12-03T02:44:13.542993 15328729.449474031106 234671166.550525665283 249999895.999999701977 1 59916.114057242 2022-12-03T02:44:14.545746 15328732.273714784533 234671163.726162254810 249999895.999877035618 1 59916.114069042 2022-12-03T02:44:15.565201 15328716.596932424232 234671179.402981311083 249999895.999913722277 1 59916.114080598 2022-12-03T02:44:16.563683 15328722.285847455263 234671173.714061677456 249999895.999909132719 1 59916.114092153 2022-12-03T02:44:17.562052 15328728.838202441111 234671167.161697328091 249999895.999899774790 1 59916.114103572 2022-12-03T02:44:18.548594 15328759.742146255448 234671136.257818609476 249999895.999964863062 1 59916.114115230 2022-12-03T02:44:19.555909 15328744.840641450137 234671151.159379512072 249999896.000020951033 1 59916.114126706 2022-12-03T02:44:20.547361 15328752.352820539847 234671143.647128731012 249999895.999949276447 1 59916.114138422 2022-12-03T02:44:21.559661 15328755.665171897039 234671140.334586918354 249999895.999758809805 1 59916.114149943 2022-12-03T02:44:22.555068 15328726.274638675153 234671169.725463241339 249999896.000101923943 1 59916.114161621 2022-12-03T02:44:23.564078 15328793.182084472850 234671102.817781865597 249999895.999866336584 1 59916.114173110 2022-12-03T02:44:24.556666 15328740.860605422407 234671155.139426410198 249999896.000031828880 1 59916.114184627 2022-12-03T02:44:25.551764 15328682.632929595187 234671213.367145180702 249999896.000074774027 1 59916.114196192 2022-12-03T02:44:26.550984 15328777.256204452366 234671118.743819206953 249999896.000023663044 1 59916.114207785 2022-12-03T02:44:27.552584 15328736.457648644224 234671159.542300581932 249999895.999949216843 1 59916.114219402 2022-12-03T02:44:28.556369 15328705.744462979957 234671190.255532115698 249999895.999995082617 1 59916.114230893 2022-12-03T02:44:29.549121 15328741.965053375810 234671154.034952431917 249999896.000005811453 1 59916.114242613 2022-12-03T02:44:30.561745 15328717.094170061871 234671178.905847012997 249999896.000017076731 1 59916.114254074 2022-12-03T02:44:31.552024 15328737.549434479326 234671158.450495809317 249999895.999930292368 1 59916.114265720 2022-12-03T02:44:32.558213 15328768.549734435976 234671127.450195074081 249999895.999929517508 1 59916.114277408 2022-12-03T02:44:33.568011 15328741.836002459750 234671154.164027631283 249999896.000030100346 1 59916.114288909 2022-12-03T02:44:34.561755 15328733.663604540750 234671162.336434751749 249999896.000039279461 1 59916.114300574 2022-12-03T02:44:35.569581 15328722.163303157315 234671173.836896717548 249999896.000199884176 1 59916.114311996 2022-12-03T02:44:36.556434 15328818.427188122645 234671077.572942435741 249999896.000130563974 1 59916.114323543 2022-12-03T02:44:37.554105 15328706.675664981827 234671189.324383467436 249999896.000048458576 1 59916.114335444 2022-12-03T02:44:38.582346 15328708.668351180851 234671187.331598877907 249999895.999950051308 1 59916.114346581 2022-12-03T02:44:39.544555 15328750.421257127076 234671145.578741312027 249999895.999998450279 1 59916.114358488 2022-12-03T02:44:40.573300 15328750.615987259895 234671145.384169906378 249999896.000157177448 1 59916.114369679 2022-12-03T02:44:41.540269 15328723.133910801262 234671172.866048157215 249999895.999958962202 1 59916.114381393 2022-12-03T02:44:42.552389 15328686.516000805423 234671209.484020143747 249999896.000020951033 1 59916.114393004 2022-12-03T02:44:43.555541 15328685.112516185269 234671210.887567013502 249999896.000083208084 1 59916.114404549 2022-12-03T02:44:44.553030 15328753.120028370991 234671142.879889816046 249999895.999918192625 1 59916.114416284 2022-12-03T02:44:45.566941 15328726.934709416702 234671169.065314978361 249999896.000024408102 1 59916.114427682 2022-12-03T02:44:46.551699 15328726.466759687290 234671169.533167541027 249999895.999927222729 1 59916.114439250 2022-12-03T02:44:47.551232 15328722.634300725535 234671173.365816414356 249999896.000117152929 1 59916.114450767 2022-12-03T02:44:48.546225 15328766.349002024159 234671129.651037752628 249999896.000039786100 1 59916.114462549 2022-12-03T02:44:49.564234 15328713.368315519765 234671182.631582379341 249999895.999897897243 1 59916.114473931 2022-12-03T02:44:50.547682 15328777.828944884241 234671118.171218305826 249999896.000163197517 1 59916.114485293 2022-12-03T02:44:51.529287 15328742.573833523318 234671153.426005810499 249999895.999839335680 1 59916.114497264 2022-12-03T02:44:52.563585 15328716.254798447713 234671179.745205014944 249999896.000003457069 1 59916.114508797 2022-12-03T02:44:53.560051 15328765.664399655536 234671130.335687994957 249999896.000087648630 1 59916.114520323 2022-12-03T02:44:54.555844 15328711.645196642727 234671184.354658305645 249999895.999854952097 1 59916.114531985 2022-12-03T02:44:55.563524 15328729.461831182241 234671166.538305103779 249999896.000136286020 1 59916.114543374 2022-12-03T02:44:56.547516 15328753.042561065406 234671142.957402765751 249999895.999963819981 1 59916.114554986 2022-12-03T02:44:57.550842 15328737.236433725804 234671158.763574361801 249999896.000008076429 1 59916.114566663 2022-12-03T02:44:58.559674 15328728.879450945184 234671167.120492130518 249999895.999943077564 1 59916.114577995 2022-12-03T02:44:59.538743 15328729.840635616332 234671166.159445554018 249999896.000081181526 1 59916.114589729 2022-12-03T02:45:00.552634 15328752.876322234049 234671143.123678833246 249999896.000001072884 1 59916.114601246 2022-12-03T02:45:01.547648 15328798.843816401437 234671097.156095325947 249999895.999911725521 1 59916.114616108 2022-12-03T02:45:02.831704 15328740.442967701703 234671155.557105243206 249999896.000072956085 1 59916.114625779 2022-12-03T02:45:03.667292 15328745.130127672106 234671150.869920164347 249999896.000047832727 1 59916.114636024 2022-12-03T02:45:04.552529 15328724.438800737262 234671171.561152517796 249999895.999953269958 1 59916.114648063 2022-12-03T02:45:05.592617 15328764.764158871025 234671131.235677093267 249999895.999835968018 1 59916.114659328 2022-12-03T02:45:06.565907 15328723.025463288650 234671172.974483966827 249999895.999947249889 1 59916.114671024 2022-12-03T02:45:07.576465 15328761.852482933551 234671134.147338211536 249999895.999821156263 1 59916.114682476 2022-12-03T02:45:08.565952 15328737.950089978054 234671158.049988359213 249999896.000078350306 1 59916.114693899 2022-12-03T02:45:09.552887 15328724.152948243544 234671171.847081780434 249999896.000030010939 1 59916.114705420 2022-12-03T02:45:10.548316 15328742.862408038229 234671153.137601375580 249999896.000009417534 1 59916.114717053 2022-12-03T02:45:11.553378 15328717.336536763236 234671178.663434952497 249999895.999971717596 1 59916.114728639 2022-12-03T02:45:12.554437 15328787.991401163861 234671108.008591294289 249999895.999992460012 1 59916.114739950 2022-12-03T02:45:13.531688 15328703.734707282856 234671192.265313148499 249999896.000020444393 1 59916.114751765 2022-12-03T02:45:14.552492 15328752.587128685787 234671143.412850052118 249999895.999978750944 1 59916.114763308 2022-12-03T02:45:15.549837 15328775.034506497905 234671120.965470850468 249999895.999977350235 1 59916.114774930 2022-12-03T02:45:16.553983 15328729.799217112362 234671166.200887292624 249999896.000104397535 1 59916.114786381 2022-12-03T02:45:17.543334 15328744.604068368673 234671151.395875394344 249999895.999943763018 1 59916.114798071 2022-12-03T02:45:18.553304 15328724.504903264344 234671171.495112121105 249999896.000015377998 1 59916.114809807 2022-12-03T02:45:19.567364 15328678.887973638251 234671217.111973941326 249999895.999947577715 1 59916.114821394 2022-12-03T02:45:20.568449 15328750.272042838857 234671145.728113085032 249999896.000155925751 1 59916.114832708 2022-12-03T02:45:21.545945 15328740.680356685072 234671155.319668173790 249999896.000024855137 1 59916.114844382 2022-12-03T02:45:22.554600 15328714.987056929618 234671181.012774169445 249999895.999831110239 1 59916.114856350 2022-12-03T02:45:23.588671 15328723.301732679829 234671172.698274999857 249999896.000007688999 1 59916.114867370 2022-12-03T02:45:24.540777 15328749.643844569102 234671146.356193453074 249999896.000038027763 1 59916.114878966 2022-12-03T02:45:25.542700 15328735.920331433415 234671160.079648852348 249999895.999980270863 1 59916.114890700 2022-12-03T02:45:26.556521 15328723.409998128191 234671172.590027183294 249999896.000025302172 1 59916.114902148 2022-12-03T02:45:27.545537 15328737.134713672101 234671158.865264564753 249999895.999978244305 1 59916.114913744 2022-12-03T02:45:28.547524 15328719.434152500704 234671176.565752208233 249999895.999904721975 1 59916.114925423 2022-12-03T02:45:29.556567 15328703.366267492995 234671192.633734226227 249999896.000001728535 1 59916.114937119 2022-12-03T02:45:30.567097 15328751.401920065284 234671144.598023623228 249999895.999943673611 1 59916.114948452 2022-12-03T02:45:31.546217 15328715.190143948421 234671180.809855729342 249999895.999999672174 1 59916.114960269 2022-12-03T02:45:32.567262 15328753.875076558441 234671142.124911874533 249999895.999988436699 1 59916.114971701 2022-12-03T02:45:33.554918 15328727.289648294449 234671168.710386365652 249999896.000034660101 1 59916.114982995 2022-12-03T02:45:34.530762 15328784.277294067666 234671111.722791105509 249999896.000085175037 1 59916.114994715 2022-12-03T02:45:35.543355 15328681.411053866148 234671214.588965088129 249999896.000018954277 1 59916.115006437 2022-12-03T02:45:36.556122 15328740.608026318252 234671155.391976743937 249999896.000003069639 1 59916.115017961 2022-12-03T02:45:37.551789 15328741.155293421820 234671154.844761937857 249999896.000055372715 1 59916.115029486 2022-12-03T02:45:38.547608 15328723.245537010953 234671172.754370331764 249999895.999907344580 1 59916.115040874 2022-12-03T02:45:39.531500 15328760.184789432213 234671135.815276265144 249999896.000065684319 1 59916.115052719 2022-12-03T02:45:40.554873 15328743.036890700459 234671152.963016510010 249999895.999907195568 1 59916.115064152 2022-12-03T02:45:41.542746 15328746.473120577633 234671149.526956230402 249999896.000076800585 1 59916.115075807 2022-12-03T02:45:42.549730 15328766.361738540232 234671129.638226032257 249999895.999964565039 1 59916.115087394 2022-12-03T02:45:43.550814 15328697.682685095817 234671198.317310035229 249999895.999995142221 1 59916.115098920 2022-12-03T02:45:44.546644 15328733.600037988275 234671162.399915367365 249999895.999953359365 1 59916.115110670 2022-12-03T02:45:45.561889 15328733.635220501572 234671162.364867508411 249999896.000088006258 1 59916.115122146 2022-12-03T02:45:46.553437 15328715.084613854066 234671180.915365010500 249999895.999978870153 1 59916.115133774 2022-12-03T02:45:47.558132 15328787.721605302766 234671108.278277397156 249999895.999882698059 1 59916.115145233 2022-12-03T02:45:48.548149 15328725.768193064258 234671170.231765627861 249999895.999958693981 1 59916.115156964 2022-12-03T02:45:49.561726 15328709.919469701126 234671186.080656021833 249999896.000125735998 1 59916.115168357 2022-12-03T02:45:50.546091 15328759.894626047462 234671136.105402171612 249999896.000028222799 1 59916.115179748 2022-12-03T02:45:51.530262 15328725.941656906158 234671170.058436989784 249999896.000093907118 1 59916.115191427 2022-12-03T02:45:52.539247 15328757.336091266945 234671138.663746833801 249999895.999838113785 1 59916.115203057 2022-12-03T02:45:53.544182 15328736.423969205469 234671159.576150506735 249999896.000119715929 1 59916.115214934 2022-12-03T02:45:54.570316 15328765.885533429682 234671130.114572465420 249999896.000105887651 1 59916.115226111 2022-12-03T02:45:55.535996 15328746.817115252838 234671149.182876676321 249999895.999991923571 1 59916.115238015 2022-12-03T02:45:56.564516 15328788.603302970529 234671107.396691262722 249999895.999994218349 1 59916.115249297 2022-12-03T02:45:57.539241 15328720.075465407223 234671175.924600213766 249999896.000065624714 1 59916.115260972 2022-12-03T02:45:58.547936 15328724.023070629686 234671171.976908951998 249999895.999979585409 1 59916.115272504 2022-12-03T02:45:59.544346 15328725.183151358739 234671170.816771209240 249999895.999922573566 1 59916.115283883 2022-12-03T02:46:00.527491 15328762.870316393673 234671133.129672259092 249999895.999988645315 1 59916.115295714 2022-12-03T02:46:01.549674 15328735.706874310970 234671160.292917042971 249999895.999791353941 1 59916.115307984 2022-12-03T02:46:02.609816 15328771.304685074836 234671124.695386469364 249999896.000071555376 1 59916.115319685 2022-12-03T02:46:03.620776 15328764.438680430874 234671131.561225593090 249999895.999906033278 1 59916.115330594 2022-12-03T02:46:04.563310 15328732.016829403117 234671163.983102351427 249999895.999931752682 1 59916.115342163 2022-12-03T02:46:05.562881 15328759.468103654683 234671136.531899273396 249999896.000002920628 1 59916.115353986 2022-12-03T02:46:06.584372 15328704.959688389674 234671191.040274411440 249999895.999962806702 1 59916.115365390 2022-12-03T02:46:07.569714 15328734.487314227968 234671161.512854576111 249999896.000168800354 1 59916.115377338 2022-12-03T02:46:08.602022 15328725.755848664790 234671170.244163244963 249999896.000011920929 1 59916.115388332 2022-12-03T02:46:09.551907 15328743.283247519284 234671152.716792583466 249999896.000040113926 1 59916.115400016 2022-12-03T02:46:10.561431 15328720.848404429853 234671175.151700496674 249999896.000104933977 1 59916.115412032 2022-12-03T02:46:11.599608 15328779.124429635704 234671116.875657141209 249999896.000086784363 1 59916.115423258 2022-12-03T02:46:12.569476 15328790.312581842765 234671105.687377005816 249999895.999958842993 1 59916.115434730 2022-12-03T02:46:13.560664 15328754.281585449353 234671141.718478679657 249999896.000064134598 1 59916.115446266 2022-12-03T02:46:14.557378 15328642.982199899852 234671253.017784595490 249999895.999984502792 1 59916.115457992 2022-12-03T02:46:15.570488 15328768.603318158537 234671127.396806687117 249999896.000124841928 1 59916.115469350 2022-12-03T02:46:16.551811 15328756.696528624743 234671139.303514331579 249999896.000042945147 1 59916.115481063 2022-12-03T02:46:17.563880 15328756.005144618452 234671139.994906008244 249999896.000050634146 1 59916.115492970 2022-12-03T02:46:18.592601 15328748.705814313143 234671147.294295668602 249999896.000109970570 1 59916.115504212 2022-12-03T02:46:19.563942 15328728.504643028602 234671167.495379924774 249999896.000022947788 1 59916.115515641 2022-12-03T02:46:20.551391 15328742.269392834976 234671153.730690002441 249999896.000082850456 1 59916.115527323 2022-12-03T02:46:21.560653 15328781.702113632113 234671114.297996371984 249999896.000110000372 1 59916.115538656 2022-12-03T02:46:22.539852 15328757.078915052116 234671138.921060353518 249999895.999975413084 1 59916.115550483 2022-12-03T02:46:23.561701 15328704.971507519484 234671191.028462469578 249999895.999969989061 1 59916.115562056 2022-12-03T02:46:24.561670 15328769.525416286662 234671126.474633753300 249999896.000050038099 1 59916.115573619 2022-12-03T02:46:25.560646 15328729.043915573508 234671166.956092715263 249999896.000008285046 1 59916.115585252 2022-12-03T02:46:26.565796 15328705.527399342507 234671190.472600787878 249999896.000000119209 1 59916.115596780 2022-12-03T02:46:27.561752 15328773.628552712500 234671122.371425360441 249999895.999978065491 1 59916.115608132 2022-12-03T02:46:28.542561 15328774.503573659807 234671121.496466964483 249999896.000040620565 1 59916.115620097 2022-12-03T02:46:29.576394 15328681.867809139192 234671214.132233530283 249999896.000042676926 1 59916.115631491 2022-12-03T02:46:30.560843 15328744.936908986419 234671151.063181668520 249999896.000090658665 1 59916.115642891 2022-12-03T02:46:31.545795 15328743.569720866159 234671152.430335581303 249999896.000056445599 1 59916.115654545 2022-12-03T02:46:32.552682 15328711.071277180687 234671184.928846627474 249999896.000123798847 1 59916.115665863 2022-12-03T02:46:33.530597 15328767.771054850891 234671128.228944629431 249999895.999999493361 1 59916.115677744 2022-12-03T02:46:34.557088 15328744.008008223027 234671151.992047309875 249999896.000055521727 1 59916.115689185 2022-12-03T02:46:35.545638 15328692.101171266288 234671203.898720264435 249999895.999891519547 1 59916.115700799 2022-12-03T02:46:36.549029 15328779.585485057905 234671116.414595574141 249999896.000080645084 1 59916.115712581 2022-12-03T02:46:37.566980 15328710.911909801885 234671185.088198691607 249999896.000108480453 1 59916.115724027 2022-12-03T02:46:38.555928 15328769.597336351871 234671126.402549982071 249999895.999886333942 1 59916.115735445 2022-12-03T02:46:39.542426 15328714.633438011631 234671181.366534769535 249999895.999972790480 1 59916.115747226 2022-12-03T02:46:40.560330 15328744.856923338026 234671151.143092125654 249999896.000015467405 1 59916.115758688 2022-12-03T02:46:41.550616 15328775.221986327320 234671120.777927279472 249999895.999913603067 1 59916.115770225 2022-12-03T02:46:42.547484 15328736.545201193541 234671159.454689502716 249999895.999890685081 1 59916.115781895 2022-12-03T02:46:43.555767 15328754.638282755390 234671141.361840724945 249999896.000123471022 1 59916.115793225 2022-12-03T02:46:44.534668 15328759.493114307523 234671136.506895482540 249999896.000009775162 1 59916.115805067 2022-12-03T02:46:45.557772 15328754.295114401728 234671141.704864978790 249999895.999979376793 1 59916.115816640 2022-12-03T02:46:46.557711 15328720.574963504449 234671175.425055146217 249999896.000018656254 1 59916.115828130 2022-12-03T02:46:47.550490 15328720.073481421918 234671175.926437288523 249999895.999918699265 1 59916.115839748 2022-12-03T02:46:48.554220 15328711.214455755427 234671184.785525619984 249999895.999981373549 1 59916.115851372 2022-12-03T02:46:49.558563 15328758.423594148830 234671137.576424777508 249999896.000018924475 1 59916.115862737 2022-12-03T02:46:50.540498 15328744.735717760399 234671151.264373123646 249999896.000090897083 1 59916.115874441 2022-12-03T02:46:51.551710 15328756.247676521540 234671139.752292513847 249999895.999969035387 1 59916.115885929 2022-12-03T02:46:52.544291 15328711.778162131086 234671184.221913158894 249999896.000075280666 1 59916.115897481 2022-12-03T02:46:53.542368 15328740.408742601052 234671155.591298550367 249999896.000041157007 1 59916.115909158 2022-12-03T02:46:54.551292 15328724.131098484620 234671171.868913412094 249999896.000011891127 1 59916.115920812 2022-12-03T02:46:55.558134 15328783.364010076970 234671112.635896444321 249999895.999906510115 1 59916.115932209 2022-12-03T02:46:56.542903 15328777.948442758992 234671118.051604807377 249999896.000047564507 1 59916.115943924 2022-12-03T02:46:57.555019 15328724.100931381807 234671171.898967117071 249999895.999898493290 1 59916.115955392 2022-12-03T02:46:58.545894 15328776.237060261890 234671119.762901604176 249999895.999961853027 1 59916.115967184 2022-12-03T02:46:59.564729 15328751.521522320807 234671144.478601336479 249999896.000123649836 1 59916.115978654 2022-12-03T02:47:00.555694 15328783.450309412554 234671112.549549132586 249999895.999858558178 1 59916.115990836 2022-12-03T02:47:01.608215 15328730.222603185102 234671165.777466416359 249999896.000069588423 1 59916.116001935 2022-12-03T02:47:02.567144 15328793.339890526608 234671102.659975290298 249999895.999865829945 1 59916.116013461 2022-12-03T02:47:03.563014 15328704.317893056199 234671191.682268679142 249999896.000161737204 1 59916.116024790 2022-12-03T02:47:04.541848 15328786.271645179018 234671109.728392809629 249999896.000037997961 1 59916.116036240 2022-12-03T02:47:05.531174 15328753.969378700480 234671142.030661702156 249999896.000040411949 1 59916.116048031 2022-12-03T02:47:06.549827 15328766.474730247632 234671129.525181770325 249999895.999912023544 1 59916.116059467 2022-12-03T02:47:07.537988 15328714.950859595090 234671181.049096703529 249999895.999956309795 1 59916.116071400 2022-12-03T02:47:08.568977 15328753.498299526051 234671142.501658976078 249999895.999958515167 1 59916.116082754 2022-12-03T02:47:09.549890 15328729.030517701060 234671166.969520598650 249999896.000038295984 1 59916.116094392 2022-12-03T02:47:10.555483 15328752.189355669543 234671143.810704469681 249999896.000060141087 1 59916.116105882 2022-12-03T02:47:11.548240 15328780.544014487416 234671115.456089138985 249999896.000103622675 1 59916.116117293 2022-12-03T02:47:12.534140 15328752.903543084860 234671143.096412718296 249999895.999955803156 1 59916.116129088 2022-12-03T02:47:13.553222 15328799.150238882750 234671096.849823892117 249999896.000062763691 1 59916.116140392 2022-12-03T02:47:14.529861 15328728.116321219131 234671167.883744627237 249999896.000065833330 1 59916.116152050 2022-12-03T02:47:15.537077 15328800.594143973663 234671095.405915468931 249999896.000059455633 1 59916.116163691 2022-12-03T02:47:16.542841 15328710.178365621716 234671185.821729034185 249999896.000094652176 1 59916.116175368 2022-12-03T02:47:17.551814 15328776.631384128705 234671119.368742555380 249999896.000126689672 1 59916.116186821 2022-12-03T02:47:18.541323 15328739.814160186797 234671156.185867667198 249999896.000027865171 1 59916.116198497 2022-12-03T02:47:19.550146 15328738.314679786563 234671157.685386657715 249999896.000066459179 1 59916.116209911 2022-12-03T02:47:20.536295 15328723.865973355249 234671172.134122639894 249999896.000095993280 1 59916.116221566 2022-12-03T02:47:21.543285 15328721.324941877276 234671174.675074040890 249999896.000015914440 1 59916.116233055 2022-12-03T02:47:22.536016 15328718.187133990228 234671177.812957942486 249999896.000091940165 1 59916.116244894 2022-12-03T02:47:23.558801 15328764.420546423644 234671131.579518228769 249999896.000064641237 1 59916.116256403 2022-12-03T02:47:24.553219 15328757.040046872571 234671138.959960639477 249999896.000007510185 1 59916.116267846 2022-12-03T02:47:25.541865 15328735.380660830066 234671160.619253784418 249999895.999914616346 1 59916.116279517 2022-12-03T02:47:26.550293 15328767.170810578391 234671128.829188197851 249999895.999998778105 1 59916.116290888 2022-12-03T02:47:27.532748 15328767.762669827789 234671128.237368077040 249999896.000037908554 1 59916.116302674 2022-12-03T02:47:28.550985 15328697.119796719402 234671198.880098283291 249999895.999895006418 1 59916.116314385 2022-12-03T02:47:29.562842 15328727.359119826928 234671168.641073673964 249999896.000193506479 1 59916.116325827 2022-12-03T02:47:30.551466 15328757.300770500675 234671138.699318379164 249999896.000088870525 1 59916.116337242 2022-12-03T02:47:31.537728 15328735.962207041681 234671160.037655502558 249999895.999862551689 1 59916.116348899 2022-12-03T02:47:32.544822 15328744.535640148446 234671151.464339107275 249999895.999979257584 1 59916.116360491 2022-12-03T02:47:33.546420 15328733.920332515612 234671162.079613894224 249999895.999946415424 1 59916.116372187 2022-12-03T02:47:34.556920 15328759.351592132822 234671136.648353010416 249999895.999945133924 1 59916.116383631 2022-12-03T02:47:35.545717 15328762.991615941748 234671133.008483380079 249999896.000099331141 1 59916.116395332 2022-12-03T02:47:36.556697 15328824.565220154822 234671071.434924006462 249999896.000144153833 1 59916.116406852 2022-12-03T02:47:37.552055 15328725.130458414555 234671170.869367182255 249999895.999825596809 1 59916.116418133 2022-12-03T02:47:38.526642 15328730.643945477903 234671165.356043994427 249999895.999989479780 1 59916.116429953 2022-12-03T02:47:39.547921 15328735.663260368630 234671160.336817443371 249999896.000077813864 1 59916.116441728 2022-12-03T02:47:40.565285 15328786.444925826043 234671109.555082380772 249999896.000008195639 1 59916.116452975 2022-12-03T02:47:41.537057 15328726.334076087922 234671169.665866792202 249999895.999942868948 1 59916.116464753 2022-12-03T02:47:42.554678 15328788.036355335265 234671107.963566064835 249999895.999921411276 1 59916.116476297 2022-12-03T02:47:43.552117 15328748.248139474541 234671147.751921713352 249999896.000061184168 1 59916.116487571 2022-12-03T02:47:44.526141 15328761.781727269292 234671134.218349575996 249999896.000076830387 1 59916.116499419 2022-12-03T02:47:45.549779 15328717.346799792722 234671178.653175204992 249999895.999974995852 1 59916.116510895 2022-12-03T02:47:46.541340 15328787.414719883353 234671108.585258424282 249999895.999978303909 1 59916.116522419 2022-12-03T02:47:47.537014 15328762.270556598902 234671133.729558646679 249999896.000115245581 1 59916.116534045 2022-12-03T02:47:48.541479 15328709.121834764257 234671186.878288775682 249999896.000123530626 1 59916.116545870 2022-12-03T02:47:49.563139 15328763.904927125201 234671132.095203518867 249999896.000130653381 1 59916.116557138 2022-12-03T02:47:50.536749 15328770.743405072019 234671125.256604850292 249999896.000009924173 1 59916.116568741 2022-12-03T02:47:51.539205 15328770.178586706519 234671125.821505755186 249999896.000092446804 1 59916.116580355 2022-12-03T02:47:52.542710 15328721.257862452418 234671174.742132693529 249999895.999995142221 1 59916.116591933 2022-12-03T02:47:53.542983 15328746.087849399075 234671149.912163555622 249999896.000012964010 1 59916.116603385 2022-12-03T02:47:54.532490 15328750.972232608125 234671145.027724623680 249999895.999957233667 1 59916.116615156 2022-12-03T02:47:55.549439 15328787.555593427271 234671108.444535553455 249999896.000128984451 1 59916.116626611 2022-12-03T02:47:56.539145 15328727.908320037648 234671168.091682314873 249999896.000002354383 1 59916.116638188 2022-12-03T02:47:57.539468 15328789.684272872284 234671106.315722078085 249999895.999994963408 1 59916.116649906 2022-12-03T02:47:58.551904 15328741.282661696896 234671154.717491477728 249999896.000153183937 1 59916.116661319 2022-12-03T02:47:59.537948 15328740.179878240451 234671155.820020884275 249999895.999899119139 1 59916.116673045 2022-12-03T02:48:00.551066 15328760.969157127663 234671135.030785262585 249999895.999942392111 1 59916.116684624 2022-12-03T02:48:01.551465 15328760.507628420368 234671135.492389947176 249999896.000018358231 1 59916.116697109 2022-12-03T02:48:02.630190 15328746.754945280030 234671149.245185077190 249999896.000130355358 1 59916.116708343 2022-12-03T02:48:03.600865 15328794.339093869552 234671101.660858958960 249999895.999952822924 1 59916.116719581 2022-12-03T02:48:04.571779 15328706.806346183643 234671189.193575888872 249999895.999922066927 1 59916.116731234 2022-12-03T02:48:05.578635 15328748.747368317097 234671147.252696067095 249999896.000064373016 1 59916.116742652 2022-12-03T02:48:06.565113 15328747.700343420729 234671148.299497038126 249999895.999840468168 1 59916.116754182 2022-12-03T02:48:07.561330 15328724.705953344703 234671171.294166296721 249999896.000119626522 1 59916.116765792 2022-12-03T02:48:08.564405 15328703.128624599427 234671192.871325194836 249999895.999949783087 1 59916.116777507 2022-12-03T02:48:09.576623 15328778.349135920405 234671117.651097238064 249999896.000233173370 1 59916.116789011 2022-12-03T02:48:10.570562 15328768.492989301682 234671127.506930321455 249999895.999919623137 1 59916.116800496 2022-12-03T02:48:11.562873 15328746.609177792445 234671149.390981853008 249999896.000159651041 1 59916.116812006 2022-12-03T02:48:12.557335 15328766.519074141979 234671129.480890929699 249999895.999965071678 1 59916.116823476 2022-12-03T02:48:13.548312 15328738.830734563991 234671157.169288545847 249999896.000023096800 1 59916.116835250 2022-12-03T02:48:14.565609 15328790.373002171516 234671105.626964747906 249999895.999966919422 1 59916.116846557 2022-12-03T02:48:15.542542 15328727.525934755802 234671168.474014490843 249999895.999949246645 1 59916.116858319 2022-12-03T02:48:16.558761 15328731.944118930027 234671164.055801033974 249999895.999919950962 1 59916.116870005 2022-12-03T02:48:17.568429 15328751.401880798861 234671144.597967356443 249999895.999848157167 1 59916.116881650 2022-12-03T02:48:18.574571 15328755.562263365835 234671140.437740594149 249999896.000003963709 1 59916.116892869 2022-12-03T02:48:19.543885 15328701.544665988535 234671194.455311864614 249999895.999977856874 1 59916.116904639 2022-12-03T02:48:20.560784 15328751.434586698189 234671144.565407872200 249999895.999994575977 1 59916.116916169 2022-12-03T02:48:21.557047 15328749.034287916496 234671146.965529710054 249999895.999817639589 1 59916.116927892 2022-12-03T02:48:22.569833 15328721.379380086437 234671174.620696455240 249999896.000076532364 1 59916.116939256 2022-12-03T02:48:23.551742 15328725.870263421908 234671170.129725396633 249999895.999988824129 1 59916.116950854 2022-12-03T02:48:24.553805 15328787.787580419332 234671108.212543249130 249999896.000123679638 1 59916.116962759 2022-12-03T02:48:25.582362 15328780.907167056575 234671115.092813283205 249999895.999980330467 1 59916.116973891 2022-12-03T02:48:26.544202 15328728.806784238666 234671167.193373560905 249999896.000157803297 1 59916.116985686 2022-12-03T02:48:27.563297 15328732.157851576805 234671163.842069685459 249999895.999921262264 1 59916.116997020 2022-12-03T02:48:28.542579 15328753.492901107296 234671142.506955862045 249999895.999856978655 1 59916.117008854 2022-12-03T02:48:29.565011 15328731.738256940618 234671164.261699706316 249999895.999956637621 1 59916.117020304 2022-12-03T02:48:30.554265 15328736.332686468959 234671159.667297095060 249999895.999983549118 1 59916.117031740 2022-12-03T02:48:31.542308 15328766.890284338966 234671129.109640777111 249999895.999925106764 1 59916.117043335 2022-12-03T02:48:32.544166 15328776.066553013399 234671119.933504670858 249999896.000057697296 1 59916.117055108 2022-12-03T02:48:33.561360 15328743.592637708411 234671152.407457560301 249999896.000095278025 1 59916.117066416 2022-12-03T02:48:34.538322 15328733.673966839910 234671162.325952738523 249999895.999919593334 1 59916.117078074 2022-12-03T02:48:35.545595 15328742.615302279592 234671153.384702593088 249999896.000004887581 1 59916.117089557 2022-12-03T02:48:36.537770 15328758.797861972824 234671137.202144801617 249999896.000006765127 1 59916.117101255 2022-12-03T02:48:37.548433 15328772.057377338409 234671123.942689269781 249999896.000066608191 1 59916.117113203 2022-12-03T02:48:38.580716 15328730.944520836696 234671165.055518001318 249999896.000038832426 1 59916.117124477 2022-12-03T02:48:39.554802 15328777.858303138986 234671118.141465008259 249999895.999768137932 1 59916.117136054 2022-12-03T02:48:40.555090 15328766.013297259808 234671129.986698627472 249999895.999995887280 1 59916.117147648 2022-12-03T02:48:41.556749 15328756.474331989884 234671139.525715768337 249999896.000047743320 1 59916.117159151 2022-12-03T02:48:42.550668 15328759.380668822676 234671136.619352519512 249999896.000021338463 1 59916.117170981 2022-12-03T02:48:43.572731 15328721.449666623026 234671174.550259530544 249999895.999926149845 1 59916.117182456 2022-12-03T02:48:44.564176 15328732.893032226712 234671163.106993108988 249999896.000025331974 1 59916.117193835 2022-12-03T02:48:45.547341 15328730.894424427301 234671165.105867177248 249999896.000291615725 1 59916.117205393 2022-12-03T02:48:46.545944 15328765.243204733357 234671130.756629437208 249999895.999834179878 1 59916.117217090 2022-12-03T02:48:47.556576 15328753.025075184181 234671142.974852889776 249999895.999928086996 1 59916.117228672 2022-12-03T02:48:48.557288 15328745.555582687259 234671150.444291114807 249999895.999873816967 1 59916.117240314 2022-12-03T02:48:49.563139 15328820.420171026140 234671075.579858094454 249999896.000029116869 1 59916.117251868 2022-12-03T02:48:50.561438 15328742.674052501097 234671153.326000034809 249999896.000052541494 1 59916.117263325 2022-12-03T02:48:51.551221 15328762.705601930618 234671133.294320106506 249999895.999922037125 1 59916.117274878 2022-12-03T02:48:52.549439 15328764.107721574605 234671131.892243564129 249999895.999965131283 1 59916.117286407 2022-12-03T02:48:53.545604 15328718.451872613281 234671177.548033922911 249999895.999906539917 1 59916.117298229 2022-12-03T02:48:54.566942 15328812.627419352531 234671083.372638911009 249999896.000058263540 1 59916.117309739 2022-12-03T02:48:55.561478 15328735.704115400091 234671160.295894861221 249999896.000010251999 1 59916.117321134 2022-12-03T02:48:56.545972 15328773.635242305696 234671122.364721924067 249999895.999964237213 1 59916.117332816 2022-12-03T02:48:57.555272 15328747.469361113384 234671148.530559211969 249999895.999920338392 1 59916.117344298 2022-12-03T02:48:58.547350 15328794.285896409303 234671101.714147090912 249999896.000043511391 1 59916.117355694 2022-12-03T02:48:59.531970 15328735.628593929112 234671160.371463090181 249999896.000057011843 1 59916.117367522 2022-12-03T02:49:00.553869 15328769.148694703355 234671126.851414173841 249999896.000108867884 1 59916.117379771 2022-12-03T02:49:01.612180 15328761.779013602063 234671134.221055507660 249999896.000069111586 1 59916.117390723 2022-12-03T02:49:02.558425 15328777.421620339155 234671118.578486442566 249999896.000106781721 1 59916.117402307 2022-12-03T02:49:03.559292 15328769.560040861368 234671126.440023899078 249999896.000064760447 1 59916.117413833 2022-12-03T02:49:04.555167 15328796.254100596532 234671099.746003121138 249999896.000103712082 1 59916.117425440 2022-12-03T02:49:05.558021 15328763.005021559075 234671132.995040357113 249999896.000061929226 1 59916.117436932 2022-12-03T02:49:06.550942 15328762.389038546011 234671133.611163616180 249999896.000202149153 1 59916.117448454 2022-12-03T02:49:07.546439 15328719.451079055667 234671176.548913717270 249999895.999992787838 1 59916.117460205 2022-12-03T02:49:08.561715 15328719.599246537313 234671176.400734990835 249999895.999981522560 1 59916.117471604 2022-12-03T02:49:09.546600 15328754.807995652780 234671141.192054450512 249999896.000050097704 1 59916.117483240 2022-12-03T02:49:10.551943 15328736.031495451927 234671159.968526989222 249999896.000022441149 1 59916.117494765 2022-12-03T02:49:11.547715 15328817.020600847900 234671078.979350000620 249999895.999950855970 1 59916.117506301 2022-12-03T02:49:12.544374 15328755.464001914486 234671140.535957992077 249999895.999959915876 1 59916.117517904 2022-12-03T02:49:13.546891 15328811.988940097392 234671084.011026740074 249999895.999966830015 1 59916.117529467 2022-12-03T02:49:14.545980 15328731.755469018593 234671164.244543701410 249999896.000012725592 1 59916.117541251 2022-12-03T02:49:15.564042 15328744.680480703712 234671151.319521009922 249999896.000001728535 1 59916.117552742 2022-12-03T02:49:16.556960 15328760.309830959886 234671135.690196007490 249999896.000026971102 1 59916.117564260 2022-12-03T02:49:17.552043 15328768.824946282431 234671127.175224721432 249999896.000171005726 1 59916.117575907 2022-12-03T02:49:18.558366 15328781.059729842469 234671114.940426260233 249999896.000156104565 1 59916.117587220 2022-12-03T02:49:19.535854 15328744.207893937826 234671151.792036354542 249999895.999930292368 1 59916.117598824 2022-12-03T02:49:20.538421 15328762.878579987213 234671133.121312469244 249999895.999892443419 1 59916.117610729 2022-12-03T02:49:21.566996 15328758.159935774282 234671137.840024471283 249999895.999960243702 1 59916.117622000 2022-12-03T02:49:22.540834 15328721.995723962784 234671174.004196673632 249999895.999920636415 1 59916.117633788 2022-12-03T02:49:23.559273 15328782.382188439369 234671113.617760509253 249999895.999948948622 1 59916.117645284 2022-12-03T02:49:24.552513 15328734.576437108219 234671161.423495471478 249999895.999932587147 1 59916.117656743 2022-12-03T02:49:25.542587 15328759.480399182066 234671136.519414782524 249999895.999813973904 1 59916.117668287 2022-12-03T02:49:26.540040 15328723.267977796495 234671172.731933921576 249999895.999911725521 1 59916.117680065 2022-12-03T02:49:27.557664 15328736.294966837391 234671159.704925060272 249999895.999891906977 1 59916.117691443 2022-12-03T02:49:28.540699 15328790.026568368077 234671105.973373889923 249999895.999942243099 1 59916.117703288 2022-12-03T02:49:29.564097 15328734.925154207274 234671161.074857860804 249999896.000012069941 1 59916.117714738 2022-12-03T02:49:30.553345 15328791.627232469618 234671104.372753739357 249999895.999986201525 1 59916.117726191 2022-12-03T02:49:31.542913 15328788.438238454983 234671107.561833947897 249999896.000072389841 1 59916.117737716 2022-12-03T02:49:32.538691 15328725.648885738105 234671170.351018160582 249999895.999903887510 1 59916.117749483 2022-12-03T02:49:33.555317 15328716.041366368532 234671179.958593398333 249999895.999959766865 1 59916.117760928 2022-12-03T02:49:34.544217 15328806.357090435922 234671089.643036812544 249999896.000127255917 1 59916.117772552 2022-12-03T02:49:35.548473 15328751.437871092930 234671144.562187194824 249999896.000058293343 1 59916.117784012 2022-12-03T02:49:36.538603 15328706.306240348145 234671189.693782508373 249999896.000022858381 1 59916.117795747 2022-12-03T02:49:37.552516 15328786.510437833145 234671109.489540100098 249999895.999977946281 1 59916.117807011 2022-12-03T02:49:38.525767 15328789.790757866576 234671106.209117799997 249999895.999875664711 1 59916.117818719 2022-12-03T02:49:39.537288 15328741.046057671309 234671154.954004526138 249999896.000062197447 1 59916.117830520 2022-12-03T02:49:40.556904 15328748.329771688208 234671147.670346736908 249999896.000118434429 1 59916.117841882 2022-12-03T02:49:41.538602 15328756.457975437865 234671139.542035251856 249999896.000010699034 1 59916.117853916 2022-12-03T02:49:42.578330 15328762.041925063357 234671133.958082705736 249999896.000007778406 1 59916.117865162 2022-12-03T02:49:43.550044 15328770.903788018972 234671125.096190392971 249999895.999978423119 1 59916.117876573 2022-12-03T02:49:44.535914 15328755.156280824915 234671140.843763649464 249999896.000044465065 1 59916.117888281 2022-12-03T02:49:45.547485 15328726.799797929823 234671169.200239062309 249999896.000036984682 1 59916.117899904 2022-12-03T02:49:46.551703 15328719.571717007086 234671176.428116589785 249999895.999833583832 1 59916.117911303 2022-12-03T02:49:47.536631 15328806.657226735726 234671089.342823892832 249999896.000050634146 1 59916.117922790 2022-12-03T02:49:48.529072 15328740.389167953283 234671155.610919654369 249999896.000087618828 1 59916.117934408 2022-12-03T02:49:49.532846 15328750.000573432073 234671145.999625712633 249999896.000199139118 1 59916.117946030 2022-12-03T02:49:50.536953 15328780.854228125885 234671115.145678162575 249999895.999906301498 1 59916.117957641 2022-12-03T02:49:51.540215 15328710.442527119070 234671185.557543218136 249999896.000070333481 1 59916.117969207 2022-12-03T02:49:52.539528 15328758.502003433183 234671137.498078018427 249999896.000081449747 1 59916.117980905 2022-12-03T02:49:53.550210 15328801.550701249391 234671094.449345499277 249999896.000046759844 1 59916.117992411 2022-12-03T02:49:54.544354 15328776.468440011144 234671119.531496644020 249999895.999936640263 1 59916.118004234 2022-12-03T02:49:55.565800 15328715.101019941270 234671180.899037331343 249999896.000057280064 1 59916.118015392 2022-12-03T02:49:56.529857 15328748.068007238209 234671147.932027339935 249999896.000034570694 1 59916.118027089 2022-12-03T02:49:57.540503 15328748.298955705017 234671147.701056003571 249999896.000011712313 1 59916.118038629 2022-12-03T02:49:58.537582 15328764.225375983864 234671131.774604499340 249999895.999980479479 1 59916.118050151 2022-12-03T02:49:59.533002 15328754.652736116201 234671141.347307980061 249999896.000044107437 1 59916.118062047 2022-12-03T02:50:00.560844 15328743.995925884694 234671152.004071563482 249999895.999997437000 1 59916.118073309 2022-12-03T02:50:01.533904 15328832.937753211707 234671063.062330603600 249999896.000083804131 1 59916.118088498 2022-12-03T02:50:02.846212 15328733.011087631807 234671162.988717138767 249999895.999804764986 1 59916.118097850 2022-12-03T02:50:03.654210 15328695.019964028150 234671200.979967892170 249999895.999931931496 1 59916.118108440 2022-12-03T02:50:04.569209 15328727.286699781194 234671168.713219881058 249999895.999919652939 1 59916.118119816 2022-12-03T02:50:05.552096 15328737.315999001265 234671158.683911889791 249999895.999910891056 1 59916.118131573 2022-12-03T02:50:06.567943 15328780.465767284855 234671115.534349322319 249999896.000116616488 1 59916.118143151 2022-12-03T02:50:07.568237 15328751.096546402201 234671144.903453499079 249999895.999999910593 1 59916.118154800 2022-12-03T02:50:08.574667 15328756.889188015833 234671139.110820412636 249999896.000008434057 1 59916.118166041 2022-12-03T02:50:09.545906 15328759.994103955105 234671136.005768299103 249999895.999872267246 1 59916.118177676 2022-12-03T02:50:10.551183 15328747.183269843459 234671148.816711753607 249999895.999981582165 1 59916.118189620 2022-12-03T02:50:11.583192 15328783.876047577709 234671112.123912632465 249999895.999960213900 1 59916.118200839 2022-12-03T02:50:12.552538 15328767.298988871276 234671128.700854986906 249999895.999843865633 1 59916.118212412 2022-12-03T02:50:13.552394 15328741.786309583113 234671154.213741719723 249999896.000051289797 1 59916.118224145 2022-12-03T02:50:14.566116 15328790.971692916006 234671105.028401076794 249999896.000093996525 1 59916.118235333 2022-12-03T02:50:15.532737 15328705.356883313507 234671190.643232822418 249999896.000116139650 1 59916.118247215 2022-12-03T02:50:16.559372 15328780.675416870043 234671115.324523925781 249999895.999940782785 1 59916.118258653 2022-12-03T02:50:17.547645 15328758.257593806833 234671137.742389947176 249999895.999983757734 1 59916.118270422 2022-12-03T02:50:18.564442 15328788.900453221053 234671107.099473267794 249999895.999926477671 1 59916.118281978 2022-12-03T02:50:19.562866 15328764.440114984289 234671131.559961885214 249999896.000076860189 1 59916.118293519 2022-12-03T02:50:20.560037 15328836.873898323625 234671059.126224368811 249999896.000122696161 1 59916.118304970 2022-12-03T02:50:21.549403 15328763.480200646445 234671132.519968420267 249999896.000169068575 1 59916.118316573 2022-12-03T02:50:22.551865 15328742.012982401997 234671153.987069070339 249999896.000051468611 1 59916.118328170 2022-12-03T02:50:23.553913 15328744.812561279163 234671151.187450140715 249999896.000011414289 1 59916.118339878 2022-12-03T02:50:24.565439 15328753.903209296986 234671142.096806555986 249999896.000015854836 1 59916.118351392 2022-12-03T02:50:25.560213 15328808.718118011951 234671087.281997531652 249999896.000115543604 1 59916.118362756 2022-12-03T02:50:26.542182 15328788.686188360676 234671107.313725531101 249999895.999913901091 1 59916.118374654 2022-12-03T02:50:27.570062 15328751.836174558848 234671144.163861662149 249999896.000036209822 1 59916.118386255 2022-12-03T02:50:28.572405 15328731.143146725371 234671164.856859713793 249999896.000006437302 1 59916.118397732 2022-12-03T02:50:29.564026 15328771.917574916035 234671124.082328826189 249999895.999903738499 1 59916.118409013 2022-12-03T02:50:30.538751 15328765.203426340595 234671130.796624064445 249999896.000050395727 1 59916.118420654 2022-12-03T02:50:31.544468 15328773.621450021863 234671122.378364801407 249999895.999814808369 1 59916.118432634 2022-12-03T02:50:32.579533 15328753.410337569192 234671142.589678704739 249999896.000016272068 1 59916.118443869 2022-12-03T02:50:33.550239 15328743.579235242680 234671152.420808732510 249999896.000043988228 1 59916.118455634 2022-12-03T02:50:34.566800 15328758.389336403459 234671137.610486090183 249999895.999822497368 1 59916.118466973 2022-12-03T02:50:35.546448 15328755.965249242261 234671140.034679859877 249999895.999929100275 1 59916.118478788 2022-12-03T02:50:36.567297 15328764.933532860130 234671131.066538214684 249999896.000071078539 1 59916.118490125 2022-12-03T02:50:37.546803 15328791.220427073538 234671104.779360026121 249999895.999787092209 1 59916.118501832 2022-12-03T02:50:38.558268 15328742.880151282996 234671153.119880497456 249999896.000031769276 1 59916.118513546 2022-12-03T02:50:39.570388 15328701.185884092003 234671194.814122408628 249999896.000006496906 1 59916.118525111 2022-12-03T02:50:40.569553 15328805.671144120395 234671090.328957110643 249999896.000101238489 1 59916.118536570 2022-12-03T02:50:41.559644 15328766.723564093933 234671129.276517421007 249999896.000081509352 1 59916.118548082 2022-12-03T02:50:42.554253 15328736.263107167557 234671159.736758083105 249999895.999865263700 1 59916.118559695 2022-12-03T02:50:43.557614 15328805.890992049128 234671090.109145671129 249999896.000137716532 1 59916.118571220 2022-12-03T02:50:44.553425 15328839.447908950970 234671056.552177906036 249999896.000086843967 1 59916.118582880 2022-12-03T02:50:45.560842 15328724.214936807752 234671171.785113751888 249999896.000050544739 1 59916.118594252 2022-12-03T02:50:46.543363 15328760.077572463080 234671135.922321766615 249999895.999894231558 1 59916.118605984 2022-12-03T02:50:47.557020 15328735.979840587825 234671160.020061671734 249999895.999902248383 1 59916.118617405 2022-12-03T02:50:48.543789 15328784.531251439825 234671111.468713879585 249999895.999965310097 1 59916.118629056 2022-12-03T02:50:49.550392 15328755.177687687799 234671140.822342097759 249999896.000029772520 1 59916.118640561 2022-12-03T02:50:50.544494 15328753.782217584550 234671142.217673093081 249999895.999890685081 1 59916.118652197 2022-12-03T02:50:51.549835 15328799.375058362260 234671096.624973893166 249999896.000032246113 1 59916.118663590 2022-12-03T02:50:52.534178 15328715.373550441116 234671180.626352429390 249999895.999902874231 1 59916.118675152 2022-12-03T02:50:53.533152 15328761.083484442905 234671134.916573435068 249999896.000057876110 1 59916.118686964 2022-12-03T02:50:54.553653 15328771.231818698347 234671124.768157929182 249999895.999976634979 1 59916.118698557 2022-12-03T02:50:55.555324 15328754.109235534444 234671141.890782356262 249999896.000017881393 1 59916.118710029 2022-12-03T02:50:56.546514 15328751.907613238320 234671144.092298060656 249999895.999911308289 1 59916.118721768 2022-12-03T02:50:57.560766 15328763.807998374104 234671132.191870898008 249999895.999869287014 1 59916.118733167 2022-12-03T02:50:58.545644 15328761.443910764530 234671134.556033641100 249999895.999944418669 1 59916.118744642 2022-12-03T02:50:59.537086 15328782.640320178121 234671113.359703898430 249999896.000024080276 1 59916.118756194 2022-12-03T02:51:00.535136 15328766.928504541516 234671129.071630537510 249999896.000135064125 1 59916.118768420 2022-12-03T02:51:01.591490 15328754.881243750453 234671141.118713945150 249999895.999957680702 1 59916.118779550 2022-12-03T02:51:02.553155 15328787.508909083903 234671108.491105675697 249999896.000014752150 1 59916.118791039 2022-12-03T02:51:03.545728 15328768.505035912618 234671127.495129168034 249999896.000165075064 1 59916.118802861 2022-12-03T02:51:04.567233 15328711.487342189997 234671184.512507677078 249999895.999849855900 1 59916.118814325 2022-12-03T02:51:05.557667 15328775.627024739981 234671120.372979164124 249999896.000003904104 1 59916.118825763 2022-12-03T02:51:06.545912 15328753.383547110483 234671142.616491705179 249999896.000038802624 1 59916.118837300 2022-12-03T02:51:07.542703 15328788.476503547281 234671107.523621529341 249999896.000125080347 1 59916.118849016 2022-12-03T02:51:08.554976 15328806.228590629995 234671089.771491646767 249999896.000082284212 1 59916.118860479 2022-12-03T02:51:09.545320 15328727.082805121318 234671168.917046964169 249999895.999852091074 1 59916.118871955 2022-12-03T02:51:10.536947 15328786.176220055670 234671109.823972105980 249999896.000192165375 1 59916.118883490 2022-12-03T02:51:11.533512 15328731.533428464085 234671164.466630458832 249999896.000058919191 1 59916.118895298 2022-12-03T02:51:12.553735 15328775.831202283502 234671120.168751925230 249999895.999954223633 1 59916.118906716 2022-12-03T02:51:13.540255 15328794.710311386734 234671101.289766073227 249999896.000077456236 1 59916.118918449 2022-12-03T02:51:14.553978 15328739.714512646198 234671156.285499513149 249999896.000012159348 1 59916.118930031 2022-12-03T02:51:15.554660 15328770.094844631851 234671125.905172556639 249999896.000017195940 1 59916.118941579 2022-12-03T02:51:16.552382 15328778.687520660460 234671117.312433153391 249999895.999953806400 1 59916.118953208 2022-12-03T02:51:17.557151 15328788.192900277674 234671107.807152867317 249999896.000053137541 1 59916.118964856 2022-12-03T02:51:18.563588 15328730.326241873205 234671165.673747867346 249999895.999989748001 1 59916.118976167 2022-12-03T02:51:19.540822 15328772.255130738020 234671123.744892567396 249999896.000023305416 1 59916.118987661 2022-12-03T02:51:20.533932 15328733.899009542540 234671162.101011097431 249999896.000020653009 1 59916.118999154 2022-12-03T02:51:21.526915 15328759.922845335677 234671136.077236562967 249999896.000081896782 1 59916.119011003 2022-12-03T02:51:22.550611 15328739.355138937011 234671156.644925475121 249999896.000064402819 1 59916.119022474 2022-12-03T02:51:23.541721 15328779.192060159519 234671116.807905942202 249999895.999966114759 1 59916.119034057 2022-12-03T02:51:24.542519 15328748.917904904112 234671147.082231014967 249999896.000135928392 1 59916.119045638 2022-12-03T02:51:25.543149 15328740.941176291555 234671155.058834820986 249999896.000011116266 1 59916.119057170 2022-12-03T02:51:26.539484 15328778.580713927746 234671117.419351249933 249999896.000065177679 1 59916.119068728 2022-12-03T02:51:27.538118 15328762.816907247528 234671133.183215290308 249999896.000122547150 1 59916.119080433 2022-12-03T02:51:28.549433 15328749.539340490475 234671146.460497826338 249999895.999838322401 1 59916.119092027 2022-12-03T02:51:29.551154 15328754.588085550815 234671141.411969542503 249999896.000055104494 1 59916.119103543 2022-12-03T02:51:30.546065 15328760.288803588599 234671135.711227595806 249999896.000031173229 1 59916.119115177 2022-12-03T02:51:31.551235 15328802.746076181531 234671093.253990650177 249999896.000066816807 1 59916.119126565 2022-12-03T02:51:32.535249 15328712.572861634195 234671183.427252084017 249999896.000113725662 1 59916.119138448 2022-12-03T02:51:33.561876 15328747.542321922258 234671148.457812637091 249999896.000134557486 1 59916.119149869 2022-12-03T02:51:34.548665 15328832.670996494591 234671063.328983038664 249999895.999979525805 1 59916.119161475 2022-12-03T02:51:35.551497 15328746.931615198031 234671149.068417757750 249999896.000032961369 1 59916.119172853 2022-12-03T02:51:36.534558 15328742.312759520486 234671153.687343657017 249999896.000103175640 1 59916.119184768 2022-12-03T02:51:37.563925 15328765.762587305158 234671130.237505614758 249999896.000092923641 1 59916.119196132 2022-12-03T02:51:38.545803 15328780.691941397265 234671115.308050036430 249999895.999991446733 1 59916.119207624 2022-12-03T02:51:39.538720 15328763.278674298897 234671132.721394360065 249999896.000068664551 1 59916.119219406 2022-12-03T02:51:40.556636 15328742.475006112829 234671153.525009125471 249999896.000015228987 1 59916.119230951 2022-12-03T02:51:41.554164 15328750.123702457175 234671145.876205265522 249999895.999907732010 1 59916.119242515 2022-12-03T02:51:42.553312 15328742.640620874241 234671153.359406828880 249999896.000027716160 1 59916.119254071 2022-12-03T02:51:43.551752 15328764.139859832823 234671131.860142111778 249999896.000001937151 1 59916.119265597 2022-12-03T02:51:44.547633 15328745.483139844611 234671150.516837984324 249999895.999977827072 1 59916.119277282 2022-12-03T02:51:45.557146 15328738.722804801539 234671157.277025103569 249999895.999829918146 1 59916.119288629 2022-12-03T02:51:46.537577 15328815.555756036192 234671080.444130718708 249999895.999886751175 1 59916.119300355 2022-12-03T02:51:47.550641 15328777.733589975163 234671118.266419857740 249999896.000009834766 1 59916.119311708 2022-12-03T02:51:48.531543 15328748.583134613931 234671147.416910499334 249999896.000045120716 1 59916.119323498 2022-12-03T02:51:49.550188 15328759.027371607721 234671136.972537815571 249999895.999909430742 1 59916.119335250 2022-12-03T02:51:50.565655 15328742.874957151711 234671153.124918282032 249999895.999875426292 1 59916.119346490 2022-12-03T02:51:51.536749 15328751.834880623966 234671144.165192782879 249999896.000073403120 1 59916.119358098 2022-12-03T02:51:52.539636 15328745.019837372005 234671150.980298429728 249999896.000135809183 1 59916.119369632 2022-12-03T02:51:53.536228 15328761.965571811423 234671134.034443944693 249999896.000015765429 1 59916.119381212 2022-12-03T02:51:54.536670 15328764.736142981797 234671131.263872057199 249999896.000015050173 1 59916.119392924 2022-12-03T02:51:55.548653 15328780.857401093468 234671115.142514020205 249999895.999915122986 1 59916.119404680 2022-12-03T02:51:56.564320 15328705.236092092469 234671190.763924241066 249999896.000016331673 1 59916.119415957 2022-12-03T02:51:57.538707 15328760.406190734357 234671135.593808859587 249999895.999999582767 1 59916.119427565 2022-12-03T02:51:58.541641 15328794.836896665394 234671101.163300961256 249999896.000197619200 1 59916.119439017 2022-12-03T02:51:59.531092 15328743.444827198982 234671152.555166900158 249999895.999994099140 1 59916.119450520 2022-12-03T02:52:00.524906 15328712.135479144752 234671183.864511400461 249999895.999990552664 1 59916.119462235 2022-12-03T02:52:01.537120 15328744.704912479967 234671151.295127451420 249999896.000039935112 1 59916.119474362 2022-12-03T02:52:02.584831 15328763.853941461071 234671132.146028190851 249999895.999969661236 1 59916.119485926 2022-12-03T02:52:03.584044 15328743.720984501764 234671152.279101371765 249999896.000085860491 1 59916.119497211 2022-12-03T02:52:04.558981 15328724.248937901109 234671171.751051545143 249999895.999989449978 1 59916.119508866 2022-12-03T02:52:05.566015 15328780.176704995334 234671115.823371887207 249999896.000076889992 1 59916.119520380 2022-12-03T02:52:06.560815 15328755.989889863878 234671140.010038703680 249999895.999928563833 1 59916.119532067 2022-12-03T02:52:07.570582 15328747.589091734961 234671148.410891026258 249999895.999982774258 1 59916.119543781 2022-12-03T02:52:08.582628 15328774.983110129833 234671121.017011523247 249999896.000121653080 1 59916.119554998 2022-12-03T02:52:09.551807 15328762.860029105097 234671133.140044808388 249999896.000073909760 1 59916.119566626 2022-12-03T02:52:10.556518 15328778.812158694491 234671117.187824785709 249999895.999983489513 1 59916.119578270 2022-12-03T02:52:11.562560 15328769.617744976655 234671126.382200360298 249999895.999945342541 1 59916.119589598 2022-12-03T02:52:12.541251 15328774.221063992009 234671121.778925448656 249999895.999989449978 1 59916.119601197 2022-12-03T02:52:13.543437 15328767.798297006637 234671128.201634675264 249999895.999931693077 1 59916.119612922 2022-12-03T02:52:14.556461 15328731.450841097161 234671164.549153178930 249999895.999994277954 1 59916.119624364 2022-12-03T02:52:15.545062 15328760.910988112912 234671135.089083731174 249999896.000071853399 1 59916.119636135 2022-12-03T02:52:16.562089 15328754.475108115003 234671141.524878799915 249999895.999986916780 1 59916.119647535 2022-12-03T02:52:17.546989 15328759.578970117494 234671136.421053916216 249999896.000024020672 1 59916.119659117 2022-12-03T02:52:18.547736 15328785.778108768165 234671110.221718192101 249999895.999826967716 1 59916.119670790 2022-12-03T02:52:19.556234 15328767.165271706879 234671128.834613800049 249999895.999885499477 1 59916.119682406 2022-12-03T02:52:20.559858 15328764.375051913783 234671131.625184327364 249999896.000236243010 1 59916.119693859 2022-12-03T02:52:21.549472 15328716.036221800372 234671179.963812768459 249999896.000034570694 1 59916.119705263 2022-12-03T02:52:22.534686 15328836.886095922440 234671059.113836109638 249999895.999932020903 1 59916.119717107 2022-12-03T02:52:23.558050 15328784.772345110774 234671111.227722316980 249999896.000067412853 1 59916.119728784 2022-12-03T02:52:24.566910 15328791.700883995742 234671104.299100697041 249999895.999984681606 1 59916.119740142 2022-12-03T02:52:25.548329 15328772.104138530791 234671123.895984321833 249999896.000122845173 1 59916.119751460 2022-12-03T02:52:26.526187 15328751.957475023344 234671144.042469322681 249999895.999944359064 1 59916.119763107 2022-12-03T02:52:27.532449 15328730.888431170955 234671165.111438333988 249999895.999869495630 1 59916.119774833 2022-12-03T02:52:28.545604 15328748.167701363564 234671147.832337439060 249999896.000038802624 1 59916.119786559 2022-12-03T02:52:29.558696 15328803.767083745450 234671092.232963621616 249999896.000047355890 1 59916.119797778 2022-12-03T02:52:30.527993 15328771.074996864423 234671124.925043135881 249999896.000039994717 1 59916.119809583 2022-12-03T02:52:31.547936 15328769.560387160629 234671126.439466029406 249999895.999853193760 1 59916.119821103 2022-12-03T02:52:32.543322 15328782.268784908578 234671113.731324493885 249999896.000109404325 1 59916.119832849 2022-12-03T02:52:33.558153 15328783.521885797381 234671112.478256195784 249999896.000141978264 1 59916.119844428 2022-12-03T02:52:34.558617 15328784.173637481406 234671111.826359182596 249999895.999996662140 1 59916.119855779 2022-12-03T02:52:35.539337 15328757.195463115349 234671138.804592788219 249999896.000055909157 1 59916.119867421 2022-12-03T02:52:36.545203 15328756.408187765628 234671139.591778934002 249999895.999966710806 1 59916.119878861 2022-12-03T02:52:37.533586 15328745.115087108687 234671150.884798318148 249999895.999885439873 1 59916.119890690 2022-12-03T02:52:38.555603 15328805.181084815413 234671090.818841218948 249999895.999926030636 1 59916.119902340 2022-12-03T02:52:39.562136 15328807.455692762509 234671088.544347494841 249999896.000040262938 1 59916.119913605 2022-12-03T02:52:40.535470 15328789.335374994203 234671106.664661467075 249999896.000036448240 1 59916.119925457 2022-12-03T02:52:41.559439 15328774.889825578779 234671121.110150784254 249999895.999976366758 1 59916.119937217 2022-12-03T02:52:42.575580 15328804.011702651158 234671091.988231748343 249999895.999934405088 1 59916.119948604 2022-12-03T02:52:43.559367 15328742.718177303672 234671153.281683564186 249999895.999860882759 1 59916.119959899 2022-12-03T02:52:44.535304 15328769.474657084793 234671126.525393009186 249999896.000050097704 1 59916.119971665 2022-12-03T02:52:45.551848 15328761.064745357260 234671134.935144811869 249999895.999890178442 1 59916.119983292 2022-12-03T02:52:46.556411 15328740.252508057281 234671155.747370630503 249999895.999878674746 1 59916.119994750 2022-12-03T02:52:47.546401 15328831.917618699372 234671064.082410722971 249999896.000029414892 1 59916.120006462 2022-12-03T02:52:48.558304 15328773.176029939204 234671122.823882818222 249999895.999912768602 1 59916.120017784 2022-12-03T02:52:49.536519 15328766.375679539517 234671129.624440222979 249999896.000119775534 1 59916.120029622 2022-12-03T02:52:50.559304 15328751.134385270998 234671144.865658611059 249999896.000043869019 1 59916.120040976 2022-12-03T02:52:51.540342 15328778.832155974582 234671117.167818784714 249999895.999974757433 1 59916.120052577 2022-12-03T02:52:52.542679 15328800.314816165715 234671095.685319602489 249999896.000135779381 1 59916.120064183 2022-12-03T02:52:53.545432 15328750.891484074295 234671145.108640730381 249999896.000124812126 1 59916.120075581 2022-12-03T02:52:54.530180 15328738.743247760460 234671157.256525635719 249999895.999773383141 1 59916.120087090 2022-12-03T02:52:55.524617 15328802.882200276479 234671093.117859691381 249999896.000059962273 1 59916.120098771 2022-12-03T02:52:56.533798 15328808.311863364652 234671087.688166886568 249999896.000030249357 1 59916.120110546 2022-12-03T02:52:57.551155 15328774.694014210254 234671121.305972784758 249999895.999987006187 1 59916.120122186 2022-12-03T02:52:58.556888 15328780.708900382742 234671115.291082233191 249999895.999982625246 1 59916.120133930 2022-12-03T02:52:59.571565 15328746.473941264674 234671149.525990724564 249999895.999931991100 1 59916.120145136 2022-12-03T02:53:00.539697 15328787.107663657516 234671108.892367511988 249999896.000031173229 1 59916.120157884 2022-12-03T02:53:01.641200 15328761.643945481628 234671134.356005638838 249999895.999951124191 1 59916.120168345 2022-12-03T02:53:02.544969 15328742.652821550146 234671153.346981287003 249999895.999802827835 1 59916.120180008 2022-12-03T02:53:03.552695 15328784.193544927984 234671111.806598991156 249999896.000143915415 1 59916.120191699 2022-12-03T02:53:04.562793 15328781.227518504485 234671114.772476315498 249999895.999994814396 1 59916.120203349 2022-12-03T02:53:05.569323 15328716.939597895369 234671179.060410678387 249999896.000008583069 1 59916.120215004 2022-12-03T02:53:06.576368 15328773.780327208340 234671122.219593346119 249999895.999920547009 1 59916.120226395 2022-12-03T02:53:07.560508 15328754.812985152006 234671141.187008410692 249999895.999993562698 1 59916.120237656 2022-12-03T02:53:08.533502 15328803.195871358737 234671092.804059684277 249999895.999931037426 1 59916.120249384 2022-12-03T02:53:09.546792 15328740.040994934738 234671155.959028631449 249999896.000023573637 1 59916.120260881 2022-12-03T02:53:10.540099 15328728.205782553181 234671167.794293731451 249999896.000076293945 1 59916.120272617 2022-12-03T02:53:11.554075 15328773.724749978632 234671122.275086879730 249999895.999836862087 1 59916.120284212 2022-12-03T02:53:12.555888 15328759.286752080545 234671136.713230192661 249999895.999982267618 1 59916.120295545 2022-12-03T02:53:13.535050 15328785.519713521004 234671110.480232298374 249999895.999945819378 1 59916.120307265 2022-12-03T02:53:14.547685 15328823.484685108066 234671072.515282452106 249999895.999967575073 1 59916.120318949 2022-12-03T02:53:15.557225 15328742.016990885139 234671153.983066558838 249999896.000057458878 1 59916.120330247 2022-12-03T02:53:16.533338 15328820.645359171554 234671075.354572117329 249999895.999931275845 1 59916.120342102 2022-12-03T02:53:17.557650 15328778.287486810237 234671117.712606191635 249999896.000093013048 1 59916.120353836 2022-12-03T02:53:18.571400 15328737.676362449303 234671158.323488563299 249999895.999851018190 1 59916.120365172 2022-12-03T02:53:19.550885 15328803.935769338161 234671092.064377278090 249999896.000146627426 1 59916.120376636 2022-12-03T02:53:20.541323 15328750.033619360998 234671145.966352254152 249999895.999971628189 1 59916.120388286 2022-12-03T02:53:21.547885 15328784.199254024774 234671111.800787568092 249999896.000041604042 1 59916.120400005 2022-12-03T02:53:22.560488 15328782.590993970633 234671113.409020662308 249999896.000014632940 1 59916.120411453 2022-12-03T02:53:23.549513 15328780.585066823289 234671115.414873152971 249999895.999939978123 1 59916.120423093 2022-12-03T02:53:24.555283 15328768.742487523705 234671127.257528871298 249999896.000016391277 1 59916.120434585 2022-12-03T02:53:25.548106 15328796.903162771836 234671099.096838951111 249999896.000001728535 1 59916.120446125 2022-12-03T02:53:26.545199 15328781.289096163586 234671114.710809886456 249999895.999906063080 1 59916.120457826 2022-12-03T02:53:27.556139 15328766.445679150522 234671129.554276019335 249999895.999955177307 1 59916.120469152 2022-12-03T02:53:28.534776 15328721.177408464253 234671174.822628706694 249999896.000037163496 1 59916.120480921 2022-12-03T02:53:29.551564 15328811.948279356584 234671084.051791667938 249999896.000071018934 1 59916.120492534 2022-12-03T02:53:30.554949 15328744.129698358476 234671151.870299845934 249999895.999998211861 1 59916.120504229 2022-12-03T02:53:31.565391 15328774.710041157901 234671121.289918750525 249999895.999959915876 1 59916.120515797 2022-12-03T02:53:32.564885 15328726.700676061213 234671169.299416482449 249999896.000092536211 1 59916.120527187 2022-12-03T02:53:33.548996 15328849.326589610428 234671046.673297405243 249999895.999887019396 1 59916.120538665 2022-12-03T02:53:34.540640 15328770.413026139140 234671125.586904287338 249999895.999930441380 1 59916.120550363 2022-12-03T02:53:35.551404 15328752.638798989356 234671143.361313045025 249999896.000112026930 1 59916.120561785 2022-12-03T02:53:36.538192 15328739.438352210447 234671156.561519086361 249999895.999871283770 1 59916.120573428 2022-12-03T02:53:37.544161 15328739.622838264331 234671156.377058982849 249999895.999897241592 1 59916.120585219 2022-12-03T02:53:38.562950 15328795.748643239960 234671100.251335352659 249999895.999978601933 1 59916.120596612 2022-12-03T02:53:39.547278 15328751.215903965756 234671144.784066855907 249999895.999970823526 1 59916.120608163 2022-12-03T02:53:40.545281 15328805.914584307000 234671090.085533857346 249999896.000118166208 1 59916.120619798 2022-12-03T02:53:41.550500 15328745.082066493109 234671150.918120801449 249999896.000187307596 1 59916.120631214 2022-12-03T02:53:42.536873 15328768.893609974533 234671127.106452494860 249999896.000062465668 1 59916.120642954 2022-12-03T02:53:43.551275 15328772.129497302696 234671123.870368152857 249999895.999865442514 1 59916.120654548 2022-12-03T02:53:44.552931 15328775.018166242167 234671120.981771588326 249999895.999937832355 1 59916.120666218 2022-12-03T02:53:45.561234 15328763.745265133679 234671132.254710525274 249999895.999975651503 1 59916.120677722 2022-12-03T02:53:46.555186 15328766.185356872156 234671129.814691364765 249999896.000048249960 1 59916.120689335 2022-12-03T02:53:47.558520 15328748.294797386974 234671147.705088466406 249999895.999885857105 1 59916.120700904 2022-12-03T02:53:48.558110 15328763.210406830534 234671132.789682477713 249999896.000089317560 1 59916.120712336 2022-12-03T02:53:49.545848 15328778.436107976362 234671117.563917040825 249999896.000025004148 1 59916.120723667 2022-12-03T02:53:50.524777 15328812.939622327685 234671083.060334980488 249999895.999957323074 1 59916.120735396 2022-12-03T02:53:51.538181 15328773.313612669706 234671122.686375111341 249999895.999987781048 1 59916.120746979 2022-12-03T02:53:52.538999 15328741.510855035856 234671154.488972812891 249999895.999827861786 1 59916.120758634 2022-12-03T02:53:53.545979 15328803.585465684533 234671092.414417922497 249999895.999883592129 1 59916.120770271 2022-12-03T02:53:54.551430 15328777.576728630811 234671118.423223555088 249999895.999952197075 1 59916.120781756 2022-12-03T02:53:55.543670 15328746.895034369081 234671149.104827046394 249999895.999861419201 1 59916.120793134 2022-12-03T02:53:56.526752 15328773.142342407256 234671122.857688188553 249999896.000030606985 1 59916.120804751 2022-12-03T02:53:57.530500 15328749.055234879255 234671146.944670736790 249999895.999905616045 1 59916.120816385 2022-12-03T02:53:58.535668 15328799.086538599804 234671096.913574457169 249999896.000113070011 1 59916.120827969 2022-12-03T02:53:59.536481 15328759.234690601006 234671136.765178978443 249999895.999869585037 1 59916.120839727 2022-12-03T02:54:00.552443 15328769.604112775996 234671126.395828068256 249999895.999940842390 1 59916.120851309 2022-12-03T02:54:01.553121 15328778.716635201126 234671117.283298313618 249999895.999933511019 1 59916.120864059 2022-12-03T02:54:02.654737 15328806.970147129148 234671089.029956132174 249999896.000103265047 1 59916.120875098 2022-12-03T02:54:03.608498 15328777.545885706320 234671118.453996628523 249999895.999882340431 1 59916.120886366 2022-12-03T02:54:04.582004 15328775.230387061834 234671120.769721537828 249999896.000108599663 1 59916.120897662 2022-12-03T02:54:05.557968 15328776.090640231967 234671119.909379750490 249999896.000019967556 1 59916.120909481 2022-12-03T02:54:06.579198 15328736.109516657889 234671159.890391260386 249999895.999907910824 1 59916.120921233 2022-12-03T02:54:07.594544 15328802.394094528630 234671093.606079697609 249999896.000174224377 1 59916.120932688 2022-12-03T02:54:08.584267 15328766.188742533326 234671129.811327964067 249999896.000070512295 1 59916.120944125 2022-12-03T02:54:09.572410 15328750.192024381831 234671145.807968735695 249999895.999993115664 1 59916.120955621 2022-12-03T02:54:10.565639 15328795.200057918206 234671100.800048649311 249999896.000106573105 1 59916.120967732 2022-12-03T02:54:11.612016 15328748.030207380652 234671147.969810307026 249999896.000017702579 1 59916.120978866 2022-12-03T02:54:12.574027 15328750.111965434626 234671145.888009756804 249999895.999975204468 1 59916.120990426 2022-12-03T02:54:13.572832 15328776.635942980647 234671119.363967031240 249999895.999909996986 1 59916.121001929 2022-12-03T02:54:14.566624 15328780.358652329072 234671115.641259580851 249999895.999911904335 1 59916.121013360 2022-12-03T02:54:15.554288 15328790.035338006914 234671105.964770972729 249999896.000108987093 1 59916.121024963 2022-12-03T02:54:16.556749 15328761.725509673357 234671134.274434983730 249999895.999944657087 1 59916.121036483 2022-12-03T02:54:17.552173 15328783.237881818786 234671112.762185782194 249999896.000067591667 1 59916.121048805 2022-12-03T02:54:18.616740 15328751.929160309955 234671144.071045786142 249999896.000206083059 1 59916.121060142 2022-12-03T02:54:19.596282 15328748.955473715439 234671147.044408887625 249999895.999882608652 1 59916.121072853 2022-12-03T02:54:20.694527 15328756.131801065058 234671139.868451446295 249999896.000252515078 1 59916.121083262 2022-12-03T02:54:21.593821 15328775.596529547125 234671120.403350919485 249999895.999880462885 1 59916.121094380 2022-12-03T02:54:22.554394 15328778.718689102679 234671117.281439155340 249999896.000128269196 1 59916.121105957 2022-12-03T02:54:23.554707 15328778.011756565422 234671117.988171279430 249999895.999927848577 1 59916.121117453 2022-12-03T02:54:24.547970 15328785.917844204232 234671110.082138687372 249999895.999982893467 1 59916.121129185 2022-12-03T02:54:25.561591 15328760.313538577408 234671135.686495304108 249999896.000033885241 1 59916.121140663 2022-12-03T02:54:26.553264 15328787.118395708501 234671108.881502658129 249999895.999898374081 1 59916.121152179 2022-12-03T02:54:27.548238 15328771.811461588368 234671124.188634723425 249999896.000096321106 1 59916.121163931 2022-12-03T02:54:28.563655 15328771.572019625455 234671124.428085625172 249999896.000105261803 1 59916.121175553 2022-12-03T02:54:29.567735 15328752.640976736322 234671143.359055399895 249999896.000032126904 1 59916.121187110 2022-12-03T02:54:30.566338 15328763.549405694008 234671132.450656443834 249999896.000062137842 1 59916.121198476 2022-12-03T02:54:31.548356 15328763.109088575467 234671132.890929222107 249999896.000017791986 1 59916.121210051 2022-12-03T02:54:32.548388 15328809.193432640284 234671086.806649506092 249999896.000082135201 1 59916.121221759 2022-12-03T02:54:33.560029 15328783.239649165422 234671112.760286748409 249999895.999935925007 1 59916.121233360 2022-12-03T02:54:34.562308 15328794.441217215732 234671101.558711826801 249999895.999929040670 1 59916.121244840 2022-12-03T02:54:35.554195 15328789.530691904947 234671106.469253659248 249999895.999945551157 1 59916.121256609 2022-12-03T02:54:36.571009 15328770.805284431204 234671125.194710731506 249999895.999995172024 1 59916.121268300 2022-12-03T02:54:37.581168 15328805.550562778488 234671090.449304163456 249999895.999866932631 1 59916.121279802 2022-12-03T02:54:38.574875 15328765.742281164974 234671130.257615774870 249999895.999896943569 1 59916.121291070 2022-12-03T02:54:39.548415 15328790.735589781776 234671105.264357984066 249999895.999947756529 1 59916.121302748 2022-12-03T02:54:40.557412 15328774.241441756487 234671121.758613020182 249999896.000054776669 1 59916.121314338 2022-12-03T02:54:41.558858 15328765.539355034009 234671130.460637688637 249999895.999992728233 1 59916.121325900 2022-12-03T02:54:42.557777 15328790.370253171772 234671105.629647254944 249999895.999900430441 1 59916.121337530 2022-12-03T02:54:43.562619 15328796.957393433899 234671099.042620539665 249999896.000013977289 1 59916.121349076 2022-12-03T02:54:44.560125 15328771.454752448946 234671124.545161306858 249999895.999913752079 1 59916.121360577 2022-12-03T02:54:45.553810 15328754.199143413454 234671141.800853222609 249999895.999996632338 1 59916.121372374 2022-12-03T02:54:46.573132 15328769.534274594858 234671126.465684503317 249999895.999959111214 1 59916.121383675 2022-12-03T02:54:47.549550 15328743.438488427550 234671152.561604619026 249999896.000093042850 1 59916.121395219 2022-12-03T02:54:48.546935 15328848.792141580954 234671047.207864552736 249999896.000006139278 1 59916.121406696 2022-12-03T02:54:49.538515 15328776.472202271223 234671119.527889579535 249999896.000091850758 1 59916.121418431 2022-12-03T02:54:50.552450 15328773.629448868334 234671122.370645672083 249999896.000094532967 1 59916.121429971 2022-12-03T02:54:51.549498 15328765.058225004002 234671130.941794633865 249999896.000019639730 1 59916.121441530 2022-12-03T02:54:52.548204 15328753.706855848432 234671142.293190956116 249999896.000046789646 1 59916.121453289 2022-12-03T02:54:53.564166 15328800.848986579105 234671095.151108264923 249999896.000094830990 1 59916.121464431 2022-12-03T02:54:54.526816 15328765.031601831317 234671130.968475222588 249999896.000077068806 1 59916.121476388 2022-12-03T02:54:55.559866 15328783.965318201110 234671112.034662574530 249999895.999980777502 1 59916.121487868 2022-12-03T02:54:56.551763 15328784.546469276771 234671111.453404515982 249999895.999873787165 1 59916.121499300 2022-12-03T02:54:57.539524 15328813.253710640594 234671082.746332287788 249999896.000042915344 1 59916.121511052 2022-12-03T02:54:58.554906 15328705.104236604646 234671190.895610392094 249999895.999846994877 1 59916.121522535 2022-12-03T02:54:59.547036 15328696.864704761654 234671199.135281533003 249999895.999986290932 1 59916.121534107 2022-12-03T02:55:00.546858 15328800.193382972851 234671095.806615591049 249999895.999998569489 1 59916.121545710 2022-12-03T02:55:01.549356 15328774.329839982092 234671121.670203804970 249999896.000043779612 1 59916.121559386 2022-12-03T02:55:02.730974 15328739.549551498145 234671156.450257748365 249999895.999809235334 1 59916.121570185 2022-12-03T02:55:03.663985 15328766.375150807202 234671129.624764323235 249999895.999915122986 1 59916.121580792 2022-12-03T02:55:04.580452 15328787.251680340618 234671108.748201310635 249999895.999881654978 1 59916.121592399 2022-12-03T02:55:05.583239 15328727.025348031893 234671168.974682122469 249999896.000030159950 1 59916.121603706 2022-12-03T02:55:06.560238 15328778.084225416183 234671117.915792077780 249999896.000017493963 1 59916.121615277 2022-12-03T02:55:07.559954 15328800.477257534862 234671095.522808700800 249999896.000066220760 1 59916.121626782 2022-12-03T02:55:08.553996 15328779.572199270129 234671116.427713096142 249999895.999912381172 1 59916.121638554 2022-12-03T02:55:09.571025 15328790.445409188047 234671105.554530948400 249999895.999940127134 1 59916.121649968 2022-12-03T02:55:10.557232 15328800.945559520274 234671095.054420530796 249999895.999980062246 1 59916.121661533 2022-12-03T02:55:11.556456 15328780.865931093693 234671115.134106546640 249999896.000037640333 1 59916.121673069 2022-12-03T02:55:12.553161 15328755.317212045193 234671140.682838797569 249999896.000050842762 1 59916.121684843 2022-12-03T02:55:13.570447 15328763.573350723833 234671132.426736176014 249999896.000086903572 1 59916.121696162 2022-12-03T02:55:14.548381 15328788.488370116800 234671107.511798650026 249999896.000168770552 1 59916.121707851 2022-12-03T02:55:15.558328 15328778.646764909849 234671117.353315144777 249999896.000080049038 1 59916.121719241 2022-12-03T02:55:16.542402 15328765.570292787626 234671130.429493933916 249999895.999786734581 1 59916.121730815 2022-12-03T02:55:17.542375 15328794.454788021743 234671101.545295834541 249999896.000083863735 1 59916.121742609 2022-12-03T02:55:18.561458 15328746.172662178054 234671149.827312916517 249999895.999975085258 1 59916.121754157 2022-12-03T02:55:19.559181 15328781.875697139651 234671114.124229311943 249999895.999926447868 1 59916.121765720 2022-12-03T02:55:20.558162 15328821.916925132275 234671074.083165824413 249999896.000090956688 1 59916.121777133 2022-12-03T02:55:21.544295 15328758.431917736307 234671137.567888259888 249999895.999805986881 1 59916.121788736 2022-12-03T02:55:22.546733 15328765.727888898924 234671130.272038280964 249999895.999927192926 1 59916.121800320 2022-12-03T02:55:23.547613 15328738.731025263667 234671157.268828034401 249999895.999853312969 1 59916.121811945 2022-12-03T02:55:24.551994 15328763.797371113673 234671132.202645242214 249999896.000016361475 1 59916.121823596 2022-12-03T02:55:25.558699 15328773.919361434877 234671122.080606877804 249999895.999968320131 1 59916.121835252 2022-12-03T02:55:26.565769 15328780.313509920612 234671115.686459541321 249999895.999969452620 1 59916.121846798 2022-12-03T02:55:27.563371 15328811.416548430920 234671084.583423823118 249999895.999972254038 1 59916.121858364 2022-12-03T02:55:28.562624 15328781.815986018628 234671114.184073090553 249999896.000059098005 1 59916.121869855 2022-12-03T02:55:29.555433 15328754.813756193966 234671141.186014264822 249999895.999770462513 1 59916.121881455 2022-12-03T02:55:30.557680 15328800.432400958613 234671095.567512571812 249999895.999913543463 1 59916.121892831 2022-12-03T02:55:31.540634 15328795.350689170882 234671100.649249643087 249999895.999938815832 1 59916.121904526 2022-12-03T02:55:32.551074 15328762.769585104659 234671133.230528056622 249999896.000113159418 1 59916.121916158 2022-12-03T02:55:33.556009 15328756.198253039271 234671139.801611483097 249999895.999864518642 1 59916.121927752 2022-12-03T02:55:34.557733 15328777.786751259118 234671118.213282644749 249999896.000033915043 1 59916.121939317 2022-12-03T02:55:35.556966 15328720.707633469254 234671175.292478054762 249999896.000111520290 1 59916.121950728 2022-12-03T02:55:36.542884 15328780.043304050341 234671115.956589937210 249999895.999893993139 1 59916.121962151 2022-12-03T02:55:37.529910 15328767.708431219682 234671128.291627377272 249999896.000058591366 1 59916.121974195 2022-12-03T02:55:38.570430 15328767.682698071003 234671128.317138969898 249999895.999837040901 1 59916.121985659 2022-12-03T02:55:39.560895 15328734.479261016473 234671161.520738929510 249999895.999999940395 1 59916.121997065 2022-12-03T02:55:40.546384 15328772.633676944301 234671123.366332262754 249999896.000009208918 1 59916.122008744 2022-12-03T02:55:41.555448 15328783.367206491530 234671112.632916390896 249999896.000122874975 1 59916.122020300 2022-12-03T02:55:42.553885 15328802.479978760704 234671093.520158439875 249999896.000137209892 1 59916.122031861 2022-12-03T02:55:43.552825 15328793.583070104942 234671102.416835933924 249999895.999906033278 1 59916.122043381 2022-12-03T02:55:44.548142 15328788.043991692364 234671107.956018000841 249999896.000009685755 1 59916.122054943 2022-12-03T02:55:45.547090 15328737.797649038956 234671158.202284932137 249999895.999933958054 1 59916.122066508 2022-12-03T02:55:46.546285 15328792.090030569583 234671103.910171836615 249999896.000202417374 1 59916.122078248 2022-12-03T02:55:47.560635 15328782.743172721937 234671113.256802976131 249999895.999975711107 1 59916.122089548 2022-12-03T02:55:48.536922 15328812.314176214859 234671083.685865491629 249999896.000041693449 1 59916.122101378 2022-12-03T02:55:49.559062 15328774.381310138851 234671121.618563592434 249999895.999873727560 1 59916.122112812 2022-12-03T02:55:50.546946 15328758.062785791233 234671137.937157928944 249999895.999943733215 1 59916.122124334 2022-12-03T02:55:51.542425 15328809.982096327469 234671086.017804563046 249999895.999900877476 1 59916.122136037 2022-12-03T02:55:52.553588 15328782.848612362519 234671113.151352941990 249999895.999965310097 1 59916.122147575 2022-12-03T02:55:53.550450 15328781.606424603611 234671114.393558204174 249999895.999982804060 1 59916.122159156 2022-12-03T02:55:54.551135 15328783.482349034399 234671112.517604082823 249999895.999953120947 1 59916.122170506 2022-12-03T02:55:55.531717 15328775.628504872322 234671120.371551454067 249999896.000056326389 1 59916.122182337 2022-12-03T02:55:56.553870 15328780.022600587457 234671115.977497428656 249999896.000098019838 1 59916.122193873 2022-12-03T02:55:57.550664 15328793.278292959556 234671102.721695959568 249999895.999988913536 1 59916.122205425 2022-12-03T02:55:58.548693 15328796.382717974484 234671099.617062628269 249999895.999780595303 1 59916.122216825 2022-12-03T02:55:59.533720 15328799.350224195048 234671096.649812608957 249999896.000036805868 1 59916.122228565 2022-12-03T02:56:00.548022 15328769.563701452687 234671126.436408430338 249999896.000109881163 1 59916.122240360 2022-12-03T02:56:01.567122 15328771.464062614366 234671124.536134272814 249999896.000196874142 1 59916.122252913 2022-12-03T02:56:02.651701 15328760.836813252419 234671135.163138687611 249999895.999951928854 1 59916.122264740 2022-12-03T02:56:03.673565 15328803.037574436516 234671092.962190270424 249999895.999764710665 1 59916.122275938 2022-12-03T02:56:04.641025 15328760.606131313369 234671135.393803715706 249999895.999935030937 1 59916.122286817 2022-12-03T02:56:05.580973 15328787.955356523395 234671108.044651657343 249999896.000008165836 1 59916.122298747 2022-12-03T02:56:06.611727 15328773.480268443003 234671122.519723057747 249999895.999991506338 1 59916.122309857 2022-12-03T02:56:07.571632 15328813.174126543105 234671082.825797408819 249999895.999923944473 1 59916.122321681 2022-12-03T02:56:08.593248 15328759.027610512450 234671136.972382515669 249999895.999993026257 1 59916.122333523 2022-12-03T02:56:09.616395 15328796.309868061915 234671099.690221309662 249999896.000089377165 1 59916.122344495 2022-12-03T02:56:10.564391 15328783.747531954199 234671112.252528607845 249999896.000060558319 1 59916.122355919 2022-12-03T02:56:11.551387 15328770.298801334575 234671125.701162844896 249999895.999964177608 1 59916.122367526 2022-12-03T02:56:12.554297 15328788.018823469058 234671107.981234014034 249999896.000057488680 1 59916.122379106 2022-12-03T02:56:13.554785 15328752.322577208281 234671143.677217751741 249999895.999794960022 1 59916.122390673 2022-12-03T02:56:14.554100 15328752.653751416132 234671143.346270322800 249999896.000021725893 1 59916.122402258 2022-12-03T02:56:15.555083 15328807.086947655305 234671088.913075149059 249999896.000022798777 1 59916.122413813 2022-12-03T02:56:16.553429 15328753.225950419903 234671142.774114578962 249999896.000064998865 1 59916.122425292 2022-12-03T02:56:17.545225 15328811.090876596048 234671084.909007370472 249999895.999883979559 1 59916.122437290 2022-12-03T02:56:18.581855 15328826.203543102369 234671069.796389698982 249999895.999932795763 1 59916.122448619 2022-12-03T02:56:19.560709 15328785.275711918250 234671110.724467992783 249999896.000179916620 1 59916.122460135 2022-12-03T02:56:20.555667 15328783.066033504903 234671112.933936387300 249999895.999969899654 1 59916.122471644 2022-12-03T02:56:21.549994 15328712.759346086532 234671183.240602433681 249999895.999948531389 1 59916.122483150 2022-12-03T02:56:22.544166 15328787.983779249713 234671108.016168266535 249999895.999947518110 1 59916.122494880 2022-12-03T02:56:23.557588 15328800.717241458595 234671095.282807737589 249999896.000049203634 1 59916.122506517 2022-12-03T02:56:24.563075 15328754.960210444406 234671141.039682358503 249999895.999892801046 1 59916.122518219 2022-12-03T02:56:25.574108 15328778.341382997110 234671117.658499062061 249999895.999882072210 1 59916.122529773 2022-12-03T02:56:26.572349 15328778.438931373879 234671117.561132013798 249999896.000063389540 1 59916.122541045 2022-12-03T02:56:27.546267 15328803.809952756390 234671092.190304130316 249999896.000256896019 1 59916.122552688 2022-12-03T02:56:28.552229 15328768.028420733288 234671127.971523553133 249999895.999944299459 1 59916.122564234 2022-12-03T02:56:29.549850 15328753.551055250689 234671142.448926538229 249999895.999981790781 1 59916.122575819 2022-12-03T02:56:30.550774 15328765.149040807039 234671130.850836664438 249999895.999877482653 1 59916.122587393 2022-12-03T02:56:31.550750 15328803.089254364371 234671092.910778880119 249999896.000033259392 1 59916.122599012 2022-12-03T02:56:32.554646 15328719.884499009699 234671176.115393519402 249999895.999892532825 1 59916.122610599 2022-12-03T02:56:33.555752 15328813.813083555549 234671082.186857581139 249999895.999941140413 1 59916.122622137 2022-12-03T02:56:34.552637 15328744.530844520777 234671151.469192296267 249999896.000036805868 1 59916.122633674 2022-12-03T02:56:35.549472 15328809.138864768669 234671086.861098319292 249999895.999963074923 1 59916.122645338 2022-12-03T02:56:36.557181 15328800.856505129486 234671095.143487036228 249999895.999992161989 1 59916.122656684 2022-12-03T02:56:37.537514 15328751.358547747135 234671144.641504943371 249999896.000052690506 1 59916.122668395 2022-12-03T02:56:38.549328 15328798.500507144257 234671097.499583512545 249999896.000090658665 1 59916.122680070 2022-12-03T02:56:39.558075 15328813.796409662813 234671082.203660488129 249999896.000070154667 1 59916.122691714 2022-12-03T02:56:40.564117 15328760.517152003944 234671135.482706010342 249999895.999858021736 1 59916.122703156 2022-12-03T02:56:41.552689 15328747.609635198489 234671148.390539675951 249999896.000174880028 1 59916.122714590 2022-12-03T02:56:42.540573 15328787.294583752751 234671108.705402493477 249999895.999986231327 1 59916.122726419 2022-12-03T02:56:43.562588 15328780.272251669317 234671115.727676808834 249999895.999928474426 1 59916.122738046 2022-12-03T02:56:44.567158 15328779.033511841670 234671116.966404765844 249999895.999916613102 1 59916.122749439 2022-12-03T02:56:45.551540 15328800.116165542975 234671095.883653134108 249999895.999818682671 1 59916.122761016 2022-12-03T02:56:46.551743 15328763.369954079390 234671132.629983425140 249999895.999937504530 1 59916.122772628 2022-12-03T02:56:47.555012 15328795.320360155776 234671100.679577022791 249999895.999937176704 1 59916.122784160 2022-12-03T02:56:48.551394 15328762.803073341027 234671133.196898996830 249999895.999972343445 1 59916.122795874 2022-12-03T02:56:49.563551 15328794.418769955635 234671101.581319987774 249999896.000089943409 1 59916.122807378 2022-12-03T02:56:50.557462 15328769.313540140167 234671126.686610996723 249999896.000151127577 1 59916.122818964 2022-12-03T02:56:51.558444 15328805.588919192553 234671090.411035180092 249999895.999954372644 1 59916.122830500 2022-12-03T02:56:52.555190 15328760.724741609767 234671135.275256484747 249999895.999998092651 1 59916.122842236 2022-12-03T02:56:53.569190 15328801.272118734196 234671094.727992117405 249999896.000110864639 1 59916.122853599 2022-12-03T02:56:54.550954 15328826.656354725361 234671069.343452870846 249999895.999807596207 1 59916.122864995 2022-12-03T02:56:55.535572 15328794.297832444310 234671101.701983779669 249999895.999816238880 1 59916.122876757 2022-12-03T02:56:56.551802 15328790.185015089810 234671105.815043747425 249999896.000058829784 1 59916.122888307 2022-12-03T02:56:57.549708 15328763.955555569381 234671132.044503003359 249999896.000058561563 1 59916.122899750 2022-12-03T02:56:58.538404 15328782.985072052106 234671113.014879733324 249999895.999951779842 1 59916.122911715 2022-12-03T02:56:59.572167 15328777.554641691968 234671118.445087224245 249999895.999728918076 1 59916.122922922 2022-12-03T02:57:00.540524 15328769.436410237104 234671126.563542276621 249999895.999952524900 1 59916.122935351 2022-12-03T02:57:01.614307 15328793.404447047040 234671102.595513433218 249999895.999960482121 1 59916.122946646 2022-12-03T02:57:02.590235 15328791.357299434021 234671104.642663151026 249999895.999962598085 1 59916.122958097 2022-12-03T02:57:03.579574 15328766.583610238507 234671129.416210293770 249999895.999820530415 1 59916.122969346 2022-12-03T02:57:04.551453 15328780.997063750401 234671115.003089785576 249999896.000153541565 1 59916.122980845 2022-12-03T02:57:05.545017 15328800.176089361310 234671095.823907554150 249999895.999996900558 1 59916.122992615 2022-12-03T02:57:06.561969 15328794.304465811700 234671101.695606380701 249999896.000072181225 1 59916.123004036 2022-12-03T02:57:07.548706 15328732.462383201346 234671163.537631064653 249999896.000014275312 1 59916.123015708 2022-12-03T02:57:08.557147 15328804.417996210977 234671091.582113713026 249999896.000109910965 1 59916.123027008 2022-12-03T02:57:09.533492 15328849.565039424226 234671046.435120105743 249999896.000159531832 1 59916.123038702 2022-12-03T02:57:10.543849 15328768.478603560477 234671127.521367907524 249999895.999971479177 1 59916.123050433 2022-12-03T02:57:11.557399 15328753.135111443698 234671142.864932298660 249999896.000043749809 1 59916.123061689 2022-12-03T02:57:12.529896 15328820.476429959759 234671075.523563086987 249999895.999993056059 1 59916.123073353 2022-12-03T02:57:13.537711 15328732.342286793515 234671163.657870888710 249999896.000157684088 1 59916.123084947 2022-12-03T02:57:14.539432 15328794.898961270228 234671101.100964486599 249999895.999925762415 1 59916.123096780 2022-12-03T02:57:15.561834 15328795.756107743829 234671100.243868738413 249999895.999976485968 1 59916.123108189 2022-12-03T02:57:16.547502 15328839.476524569094 234671056.523429691792 249999895.999954253435 1 59916.123119672 2022-12-03T02:57:17.539697 15328771.883297171444 234671124.116657376289 249999895.999954551458 1 59916.123131355 2022-12-03T02:57:18.549072 15328770.340935345739 234671125.658919274807 249999895.999854624271 1 59916.123143087 2022-12-03T02:57:19.562683 15328758.582798374817 234671137.417239844799 249999896.000038206577 1 59916.123154421 2022-12-03T02:57:20.542011 15328788.315887659788 234671107.684325784445 249999896.000213444233 1 59916.123165832 2022-12-03T02:57:21.527883 15328823.786111202091 234671072.213962107897 249999896.000073313713 1 59916.123177896 2022-12-03T02:57:22.570240 15328748.045128973201 234671147.954818099737 249999895.999947071075 1 59916.123189208 2022-12-03T02:57:23.547537 15328797.072655431926 234671098.927216947079 249999895.999872386456 1 59916.123200797 2022-12-03T02:57:24.548867 15328767.225246241316 234671128.774528145790 249999895.999774396420 1 59916.123212273 2022-12-03T02:57:25.540368 15328841.474950129166 234671054.524990826845 249999895.999940961599 1 59916.123223794 2022-12-03T02:57:26.535794 15328807.445471543819 234671088.554584920406 249999896.000056475401 1 59916.123235430 2022-12-03T02:57:27.541156 15328780.083954537287 234671115.916021496058 249999895.999976038933 1 59916.123247202 2022-12-03T02:57:28.558252 15328790.342499157414 234671105.657642930746 249999896.000142097473 1 59916.123258572 2022-12-03T02:57:29.540573 15328778.759925140068 234671117.240196466446 249999896.000121593475 1 59916.123270351 2022-12-03T02:57:30.558293 15328805.624244147912 234671090.375597089529 249999895.999841243029 1 59916.123281806 2022-12-03T02:57:31.548064 15328757.938301084563 234671138.061746180058 249999896.000047266483 1 59916.123293558 2022-12-03T02:57:32.563435 15328793.611001932994 234671102.389062196016 249999896.000064134598 1 59916.123305005 2022-12-03T02:57:33.552419 15328821.958212580532 234671074.041719794273 249999895.999932378531 1 59916.123316498 2022-12-03T02:57:34.545429 15328767.437672670931 234671128.562497973442 249999896.000170648098 1 59916.123327861 2022-12-03T02:57:35.527179 15328764.519799863920 234671131.480170011520 249999895.999969869852 1 59916.123339728 2022-12-03T02:57:36.552435 15328736.411888366565 234671159.588211417198 249999896.000099778175 1 59916.123351210 2022-12-03T02:57:37.544559 15328823.931416161358 234671072.068727105856 249999896.000143259764 1 59916.123362955 2022-12-03T02:57:38.559263 15328784.000533042476 234671111.999426007271 249999895.999959051609 1 59916.123374414 2022-12-03T02:57:39.549335 15328751.906357800588 234671144.093740433455 249999896.000098228455 1 59916.123385900 2022-12-03T02:57:40.541744 15328784.211260750890 234671111.788660109043 249999895.999920845032 1 59916.123397334 2022-12-03T02:57:41.529622 15328808.379304064438 234671087.620799660683 249999896.000103712082 1 59916.123409149 2022-12-03T02:57:42.550454 15328734.954645484686 234671161.045447766781 249999896.000093251467 1 59916.123420719 2022-12-03T02:57:43.550105 15328779.290329698473 234671116.709791094065 249999896.000120788813 1 59916.123432165 2022-12-03T02:57:44.539076 15328768.506990836933 234671127.493026375771 249999896.000017225742 1 59916.123443782 2022-12-03T02:57:45.542775 15328792.692721717060 234671103.307429909706 249999896.000151634216 1 59916.123455537 2022-12-03T02:57:46.558383 15328828.153403157368 234671067.846712440252 249999896.000115603209 1 59916.123466989 2022-12-03T02:57:47.547803 15328807.913490585983 234671088.086508423090 249999895.999999016523 1 59916.123478624 2022-12-03T02:57:48.553080 15328783.885949190706 234671112.114216268063 249999896.000165462494 1 59916.123489942 2022-12-03T02:57:49.531041 15328770.623412452638 234671125.376580297947 249999895.999992758036 1 59916.123501576 2022-12-03T02:57:50.536143 15328766.209492586553 234671129.790524631739 249999896.000017225742 1 59916.123513177 2022-12-03T02:57:51.538464 15328803.714750044048 234671092.285164594650 249999895.999914646149 1 59916.123524747 2022-12-03T02:57:52.538125 15328801.577139347792 234671094.422843903303 249999895.999983251095 1 59916.123536324 2022-12-03T02:57:53.538385 15328834.976029010490 234671061.023911654949 249999895.999940663576 1 59916.123547903 2022-12-03T02:57:54.538799 15328777.629369113594 234671118.370796859264 249999896.000165969133 1 59916.123559539 2022-12-03T02:57:55.544208 15328803.879493588582 234671092.120563268661 249999896.000056862831 1 59916.123571270 2022-12-03T02:57:56.557746 15328788.372981438413 234671107.627063035965 249999896.000044465065 1 59916.123582874 2022-12-03T02:57:57.560372 15328777.479295527562 234671118.520656228065 249999895.999951750040 1 59916.123594138 2022-12-03T02:57:58.533524 15328774.003626257181 234671121.996403574944 249999896.000029832125 1 59916.123605640 2022-12-03T02:57:59.527289 15328792.482596078888 234671103.517398685217 249999895.999994754791 1 59916.123617291 2022-12-03T02:58:00.533928 15328790.487534778193 234671105.512455046177 249999895.999989837408 1 59916.123632310 2022-12-03T02:58:01.831609 15328755.944559847936 234671140.055563330650 249999896.000123172998 1 59916.123641158 2022-12-03T02:58:02.596090 15328805.363184968010 234671090.636809706688 249999895.999994665384 1 59916.123653031 2022-12-03T02:58:03.621876 15328798.742308596149 234671097.257640272379 249999895.999948859215 1 59916.123663958 2022-12-03T02:58:04.566010 15328771.579981880262 234671124.420023918152 249999896.000005811453 1 59916.123675446 2022-12-03T02:58:05.558533 15328774.626565758139 234671121.373407065868 249999895.999972820282 1 59916.123687128 2022-12-03T02:58:06.567819 15328819.258077580482 234671076.741804987192 249999895.999882578850 1 59916.123698702 2022-12-03T02:58:07.567849 15328792.372870167717 234671103.627204537392 249999896.000074714422 1 59916.123710135 2022-12-03T02:58:08.555687 15328749.377698659897 234671146.622395426035 249999896.000094085932 1 59916.123721740 2022-12-03T02:58:09.558322 15328772.338572828099 234671123.661414802074 249999895.999987632036 1 59916.123733260 2022-12-03T02:58:10.553674 15328754.921331444755 234671141.078586757183 249999895.999918192625 1 59916.123744965 2022-12-03T02:58:11.564934 15328768.144035421312 234671127.855924218893 249999895.999959647655 1 59916.123756363 2022-12-03T02:58:12.549738 15328811.095459900796 234671084.904543668032 249999896.000003576279 1 59916.123768019 2022-12-03T02:58:13.556816 15328806.738429589197 234671089.261717170477 249999896.000146746635 1 59916.123779630 2022-12-03T02:58:14.560039 15328785.841563684866 234671110.158378273249 249999895.999941945076 1 59916.123791115 2022-12-03T02:58:15.552345 15328754.650149149820 234671141.349912822247 249999896.000061959028 1 59916.123802545 2022-12-03T02:58:16.539938 15328750.484981829301 234671145.514947295189 249999895.999929130077 1 59916.123814236 2022-12-03T02:58:17.549968 15328761.185293039307 234671134.814821630716 249999896.000114679337 1 59916.123826117 2022-12-03T02:58:18.576529 15328814.222226712853 234671081.777703642845 249999895.999930351973 1 59916.123837416 2022-12-03T02:58:19.552740 15328776.721682516858 234671119.278311759233 249999895.999994277954 1 59916.123848776 2022-12-03T02:58:20.534253 15328725.978910682723 234671170.021195054054 249999896.000105738640 1 59916.123860340 2022-12-03T02:58:21.533398 15328774.924606768414 234671121.075348943472 249999895.999955713749 1 59916.123872047 2022-12-03T02:58:22.544898 15328830.857908602804 234671065.142131358385 249999896.000039964914 1 59916.123883867 2022-12-03T02:58:23.566094 15328781.254075044766 234671114.745824038982 249999895.999899089336 1 59916.123895166 2022-12-03T02:58:24.542300 15328779.992003174499 234671116.008021324873 249999896.000024497509 1 59916.123906979 2022-12-03T02:58:25.563016 15328771.142158564180 234671124.857850223780 249999896.000008791685 1 59916.123918201 2022-12-03T02:58:26.532531 15328824.754393612966 234671071.245476663113 249999895.999870270491 1 59916.123929850 2022-12-03T02:58:27.539031 15328780.628122096881 234671115.371950209141 249999896.000072300434 1 59916.123941732 2022-12-03T02:58:28.565601 15328758.153782980517 234671137.846285343170 249999896.000068336725 1 59916.123953071 2022-12-03T02:58:29.545355 15328813.552198641002 234671082.447793722153 249999895.999992370605 1 59916.123964887 2022-12-03T02:58:30.566207 15328821.211483487859 234671074.788508474827 249999895.999991953373 1 59916.123976150 2022-12-03T02:58:31.539364 15328783.298337174580 234671112.701864778996 249999896.000201940536 1 59916.123987839 2022-12-03T02:58:32.549291 15328833.227327689528 234671062.772607028484 249999895.999934732914 1 59916.123999592 2022-12-03T02:58:33.564759 15328784.639517482370 234671111.360374480486 249999895.999891966581 1 59916.124010907 2022-12-03T02:58:34.542382 15328763.846760462970 234671132.153145074844 249999895.999905526638 1 59916.124022846 2022-12-03T02:58:35.573891 15328802.058756899089 234671093.941374301910 249999896.000131189823 1 59916.124034229 2022-12-03T02:58:36.557394 15328808.891565682366 234671087.108511775732 249999896.000077456236 1 59916.124045886 2022-12-03T02:58:37.564579 15328778.776096403599 234671117.223860859871 249999895.999957263470 1 59916.124057325 2022-12-03T02:58:38.552840 15328790.235097661614 234671105.764958888292 249999896.000056564808 1 59916.124068973 2022-12-03T02:58:39.559259 15328788.595461945981 234671107.404537349939 249999895.999999284744 1 59916.124080584 2022-12-03T02:58:40.562513 15328817.541315237060 234671078.458690047264 249999896.000005275011 1 59916.124092081 2022-12-03T02:58:41.555801 15328742.243369977921 234671153.756686091423 249999896.000056058168 1 59916.124103823 2022-12-03T02:58:42.570268 15328839.251608325168 234671056.748385250568 249999895.999993562698 1 59916.124115273 2022-12-03T02:58:43.559568 15328751.312637487426 234671144.687446057796 249999896.000083535910 1 59916.124126793 2022-12-03T02:58:44.554927 15328772.216607624665 234671123.783181548119 249999895.999789178371 1 59916.124138345 2022-12-03T02:58:45.553031 15328812.777252636850 234671083.223002523184 249999896.000255167484 1 59916.124149742 2022-12-03T02:58:46.537679 15328833.269898857921 234671062.730345070362 249999896.000243932009 1 59916.124161295 2022-12-03T02:58:47.535914 15328794.755064915866 234671101.244905054569 249999895.999969959259 1 59916.124173192 2022-12-03T02:58:48.563811 15328800.659894078970 234671095.340179443359 249999896.000073522329 1 59916.124184731 2022-12-03T02:58:49.560740 15328766.699707565829 234671129.300480186939 249999896.000187754631 1 59916.124196152 2022-12-03T02:58:50.547571 15328780.020012801513 234671115.980044007301 249999896.000056803226 1 59916.124207759 2022-12-03T02:58:51.550389 15328784.145418673754 234671111.854750335217 249999896.000169008970 1 59916.124219424 2022-12-03T02:58:52.558228 15328784.781272249296 234671111.218592882156 249999895.999865144491 1 59916.124230988 2022-12-03T02:58:53.557380 15328795.791909212247 234671100.208171457052 249999896.000080674887 1 59916.124242507 2022-12-03T02:58:54.552637 15328779.609149504453 234671116.390907585621 249999896.000057101250 1 59916.124253836 2022-12-03T02:58:55.531369 15328804.183566857129 234671091.816450446844 249999896.000017315149 1 59916.124265541 2022-12-03T02:58:56.542771 15328766.611367197707 234671129.388493537903 249999895.999860733747 1 59916.124277374 2022-12-03T02:58:57.565086 15328821.479083808139 234671074.520955801010 249999896.000039607286 1 59916.124288858 2022-12-03T02:58:58.557322 15328789.875136978924 234671106.124714612961 249999895.999851584435 1 59916.124300257 2022-12-03T02:58:59.542220 15328795.975430594757 234671100.024670928717 249999896.000101536512 1 59916.124311943 2022-12-03T02:59:00.551849 15328773.951440891251 234671122.048633307219 249999896.000074207783 1 59916.124325977 2022-12-03T02:59:01.764400 15328784.437327548862 234671111.562652885914 249999895.999980449677 1 59916.124335479 2022-12-03T02:59:02.585434 15328819.592110713944 234671076.407795459032 249999895.999906182289 1 59916.124346687 2022-12-03T02:59:03.553791 15328793.947092149407 234671102.052820056677 249999895.999912202358 1 59916.124358142 2022-12-03T02:59:04.543499 15328770.730902889743 234671125.269152194262 249999896.000055074692 1 59916.124369603 2022-12-03T02:59:05.533651 15328831.448346542194 234671064.551781028509 249999896.000127583742 1 59916.124381472 2022-12-03T02:59:06.559207 15328773.066256212071 234671122.933699071407 249999895.999955296516 1 59916.124393057 2022-12-03T02:59:07.560082 15328731.617269359529 234671164.382891118526 249999896.000160485506 1 59916.124404478 2022-12-03T02:59:08.546884 15328801.515745423734 234671094.484281122684 249999896.000026553869 1 59916.124416159 2022-12-03T02:59:09.556154 15328802.618553007022 234671093.381324768066 249999895.999877780676 1 59916.124427497 2022-12-03T02:59:10.535773 15328760.667073599994 234671135.332971841097 249999896.000045448542 1 59916.124439125 2022-12-03T02:59:11.540387 15328845.629643462598 234671050.370456755161 249999896.000100225210 1 59916.124450794 2022-12-03T02:59:12.548647 15328749.989278808236 234671146.010836392641 249999896.000115215778 1 59916.124462105 2022-12-03T02:59:13.525891 15328826.986158771440 234671069.013962149620 249999896.000120908022 1 59916.124473868 2022-12-03T02:59:14.542165 15328800.994464995340 234671095.005586624146 249999896.000051617622 1 59916.124485292 2022-12-03T02:59:15.529269 15328774.192798191682 234671121.807269871235 249999896.000068068504 1 59916.124497006 2022-12-03T02:59:16.541274 15328775.449470676482 234671120.550455868244 249999895.999926537275 1 59916.124508805 2022-12-03T02:59:17.560722 15328835.059702098370 234671060.940222084522 249999895.999924182892 1 59916.124520375 2022-12-03T02:59:18.560414 15328760.184898193926 234671135.815136581659 249999896.000034779310 1 59916.124532010 2022-12-03T02:59:19.565701 15328811.997882574797 234671084.002008110285 249999895.999890685081 1 59916.124543437 2022-12-03T02:59:20.552946 15328764.497571511194 234671131.502435177565 249999896.000006675720 1 59916.124554952 2022-12-03T02:59:21.547809 15328790.340712975711 234671105.659318804741 249999896.000031769276 1 59916.124566792 2022-12-03T02:59:22.570812 15328785.684410071000 234671110.315501302481 249999895.999911367893 1 59916.124578059 2022-12-03T02:59:23.544296 15328782.426762791350 234671113.573172628880 249999895.999935418367 1 59916.124589565 2022-12-03T02:59:24.538397 15328780.281705191359 234671115.718183785677 249999895.999888986349 1 59916.124601247 2022-12-03T02:59:25.547736 15328803.428556947038 234671092.571420192719 249999895.999977141619 1 59916.124612872 2022-12-03T02:59:26.552105 15328818.481152316555 234671077.518762648106 249999895.999914973974 1 59916.124624323 2022-12-03T02:59:27.541478 15328784.650833236054 234671111.349124193192 249999895.999957442284 1 59916.124635985 2022-12-03T02:59:28.549102 15328771.507087798789 234671124.493004649878 249999896.000092446804 1 59916.124647466 2022-12-03T02:59:29.541062 15328818.256881292909 234671077.743070274591 249999895.999951571226 1 59916.124659127 2022-12-03T02:59:30.548555 15328796.440046392381 234671099.559964954853 249999896.000011354685 1 59916.124670713 2022-12-03T02:59:31.549620 15328821.239719215780 234671074.760266602039 249999895.999985814095 1 59916.124682207 2022-12-03T02:59:32.542710 15328772.359471010044 234671123.640628069639 249999896.000099092722 1 59916.124693760 2022-12-03T02:59:33.540858 15328822.093767290935 234671073.906279504299 249999896.000046789646 1 59916.124705475 2022-12-03T02:59:34.553039 15328788.822930326685 234671107.177090108395 249999896.000020444393 1 59916.124717101 2022-12-03T02:59:35.557494 15328835.468392832205 234671060.531637698412 249999896.000030517578 1 59916.124728303 2022-12-03T02:59:36.525375 15328755.865656802431 234671140.134153068066 249999895.999809861183 1 59916.124740012 2022-12-03T02:59:37.537039 15328738.954084878787 234671157.045933485031 249999896.000018358231 1 59916.124751796 2022-12-03T02:59:38.555230 15328810.910854464397 234671085.088866621256 249999895.999721080065 1 59916.124763260 2022-12-03T02:59:39.545622 15328800.312191173434 234671095.687878191471 249999896.000069379807 1 59916.124774925 2022-12-03T02:59:40.553569 15328802.504772143438 234671093.495289832354 249999896.000061988831 1 59916.124786383 2022-12-03T02:59:41.543432 15328758.967998238280 234671137.032018631697 249999896.000016868114 1 59916.124798286 2022-12-03T02:59:42.571884 15328802.746352605522 234671093.253375709057 249999895.999728322029 1 59916.124809760 2022-12-03T02:59:43.563280 15328802.951352383941 234671093.048662692308 249999896.000015079975 1 59916.124821060 2022-12-03T02:59:44.539579 15328788.804125955328 234671107.195858836174 249999895.999984800816 1 59916.124832789 2022-12-03T02:59:45.552994 15328808.041780568659 234671087.958187758923 249999895.999968320131 1 59916.124844257 2022-12-03T02:59:46.543780 15328802.022517781705 234671093.977373749018 249999895.999891519547 1 59916.124855759 2022-12-03T02:59:47.537584 15328813.226947719231 234671082.773130476475 249999896.000078201294 1 59916.124867562 2022-12-03T02:59:48.557371 15328771.915626583621 234671124.084348529577 249999895.999975115061 1 59916.124878764 2022-12-03T02:59:49.525189 15328796.978175921366 234671099.021880894899 249999896.000056803226 1 59916.124890610 2022-12-03T02:59:50.548688 15328772.034408288077 234671123.965429872274 249999895.999838173389 1 59916.124902264 2022-12-03T02:59:51.555650 15328779.240017188713 234671116.760067999363 249999896.000085175037 1 59916.124913660 2022-12-03T02:59:52.540209 15328779.535903474316 234671116.464141786098 249999896.000045269728 1 59916.124925348 2022-12-03T02:59:53.550065 15328794.213467516005 234671101.786500811577 249999895.999968320131 1 59916.124937085 2022-12-03T02:59:54.564180 15328780.023806924000 234671115.976187944412 249999895.999994874001 1 59916.124948322 2022-12-03T02:59:55.534989 15328808.759028064087 234671087.240947723389 249999895.999975800514 1 59916.124959879 2022-12-03T02:59:56.533560 15328764.649257253855 234671131.350605845451 249999895.999863088131 1 59916.124971526 2022-12-03T02:59:57.539815 15328793.109969923273 234671102.890070587397 249999896.000040501356 1 59916.124983167 2022-12-03T02:59:58.545623 15328823.199995553121 234671072.799924701452 249999895.999920248985 1 59916.124994708 2022-12-03T02:59:59.542787 15328809.862830135971 234671086.137230038643 249999896.000060170889 1 59916.125006446 2022-12-03T03:00:00.556961 15328784.584848454222 234671111.415127962828 249999895.999976426363 1 59916.125028607 2022-12-03T03:00:02.471662 15328790.580352552235 234671105.419732093811 249999896.000084638596 1 59916.125033682 2022-12-03T03:00:02.910136 15328749.946990415454 234671146.052985221148 249999895.999975621700 1 59916.125043145 2022-12-03T03:00:03.727726 15328803.271288527176 234671092.728648006916 249999895.999936521053 1 59916.125052727 2022-12-03T03:00:04.555597 15328821.632307674736 234671074.367608457804 249999895.999916136265 1 59916.125064285 2022-12-03T03:00:05.554175 15328785.350717633963 234671110.649048626423 249999895.999766260386 1 59916.125076063 2022-12-03T03:00:06.571837 15328810.965536566451 234671085.034403860569 249999895.999940425158 1 59916.125088624 2022-12-03T03:00:07.657093 15328729.430169289932 234671166.569836109877 249999896.000005394220 1 59916.125101699 2022-12-03T03:00:08.786830 15328824.854749487713 234671071.145374596119 249999896.000124096870 1 59916.125112169 2022-12-03T03:00:09.691436 15328776.498302340508 234671119.501620858908 249999895.999923199415 1 59916.125123061 2022-12-03T03:00:10.632486 15328767.789030082524 234671128.210860759020 249999895.999890834093 1 59916.125133602 2022-12-03T03:00:11.543216 15328749.658017914742 234671146.342106789351 249999896.000124692917 1 59916.125145303 2022-12-03T03:00:12.554172 15328831.866453824565 234671064.133576989174 249999896.000030815601 1 59916.125157002 2022-12-03T03:00:13.565003 15328794.589221475646 234671101.411018103361 249999896.000239580870 1 59916.125168553 2022-12-03T03:00:14.562931 15328738.872675696388 234671157.127298295498 249999895.999973982573 1 59916.125179972 2022-12-03T03:00:15.549573 15328795.368422536179 234671100.631629914045 249999896.000052452087 1 59916.125191493 2022-12-03T03:00:16.544995 15328734.760108083487 234671161.239897787571 249999896.000005871058 1 59916.125203217 2022-12-03T03:00:17.557959 15328819.106927596033 234671076.893009603024 249999895.999937206507 1 59916.125214864 2022-12-03T03:00:18.564310 15328789.471448440105 234671106.528702229261 249999896.000150680542 1 59916.125226255 2022-12-03T03:00:19.548422 15328769.059937754646 234671126.940054655075 249999895.999992400408 1 59916.125237817 2022-12-03T03:00:20.547383 15328801.058382079005 234671094.941579103470 249999895.999961197376 1 59916.125249502 2022-12-03T03:00:21.556999 15328787.982089364901 234671108.017951101065 249999896.000040471554 1 59916.125261061 2022-12-03T03:00:22.555660 15328832.678228903562 234671063.321846097708 249999896.000075012445 1 59916.125272666 2022-12-03T03:00:23.558300 15328840.057815842330 234671055.942274928093 249999896.000090777874 1 59916.125284375 2022-12-03T03:00:24.570015 15328736.073361638933 234671159.926742315292 249999896.000103950500 1 59916.125295641 2022-12-03T03:00:25.543406 15328802.864298408851 234671093.135600507259 249999895.999898910522 1 59916.125307305 2022-12-03T03:00:26.551141 15328830.754917277023 234671065.245076864958 249999895.999994128942 1 59916.125318686 2022-12-03T03:00:27.534444 15328793.972639614716 234671102.027221649885 249999895.999861270189 1 59916.125330528 2022-12-03T03:00:28.557639 15328801.871496517211 234671094.128507524729 249999896.000004053116 1 59916.125341842 2022-12-03T03:00:29.535153 15328797.028283827007 234671098.971728444099 249999896.000012278557 1 59916.125353634 2022-12-03T03:00:30.553995 15328767.573261843994 234671128.426684916019 249999895.999946773052 1 59916.125365155 2022-12-03T03:00:31.549396 15328767.902937853709 234671128.097043395042 249999895.999981254339 1 59916.125376675 2022-12-03T03:00:32.544709 15328833.382723584771 234671062.617414474487 249999896.000138044357 1 59916.125388340 2022-12-03T03:00:33.552547 15328765.377838034183 234671130.622197926044 249999896.000035971403 1 59916.125400137 2022-12-03T03:00:34.571873 15328793.807440295815 234671102.192539721727 249999895.999980032444 1 59916.125411405 2022-12-03T03:00:35.545424 15328780.858885183930 234671115.141114920378 249999896.000000119209 1 59916.125423039 2022-12-03T03:00:36.550573 15328824.097423059866 234671071.902629077435 249999896.000052124262 1 59916.125434679 2022-12-03T03:00:37.556309 15328791.737717565149 234671104.262280374765 249999895.999997943640 1 59916.125446191 2022-12-03T03:00:38.550926 15328746.185558879748 234671149.814414024353 249999895.999972909689 1 59916.125457803 2022-12-03T03:00:39.554166 15328798.707735873759 234671097.292182803154 249999895.999918669462 1 59916.125469291 2022-12-03T03:00:40.546724 15328788.056824628264 234671107.943223863840 249999896.000048488379 1 59916.125480898 2022-12-03T03:00:41.549614 15328774.172596059740 234671121.827474951744 249999896.000071018934 1 59916.125492544 2022-12-03T03:00:42.555831 15328809.511425318196 234671086.488578557968 249999896.000003874302 1 59916.125503849 2022-12-03T03:00:43.532589 15328807.829919457436 234671088.169980645180 249999895.999900102615 1 59916.125515850 2022-12-03T03:00:44.569431 15328834.343286495656 234671061.656558930874 249999895.999845415354 1 59916.125527462 2022-12-03T03:00:45.572712 15328818.002648977563 234671077.997352302074 249999896.000001281500 1 59916.125538911 2022-12-03T03:00:46.561910 15328789.499587636441 234671106.500257551670 249999895.999845176935 1 59916.125550444 2022-12-03T03:00:47.558349 15328790.329425448552 234671105.670451998711 249999895.999877452850 1 59916.125562069 2022-12-03T03:00:48.562732 15328800.069847196341 234671095.929997563362 249999895.999844759703 1 59916.125573483 2022-12-03T03:00:49.548955 15328825.746747389436 234671070.253285735846 249999896.000033140182 1 59916.125585051 2022-12-03T03:00:50.548433 15328831.344500690699 234671064.655471146107 249999895.999971836805 1 59916.125596540 2022-12-03T03:00:51.541026 15328755.659338247031 234671140.340528666973 249999895.999866902828 1 59916.125608189 2022-12-03T03:00:52.547582 15328817.798104472458 234671078.201882064342 249999895.999986529350 1 59916.125619905 2022-12-03T03:00:53.559745 15328803.362280158326 234671092.637722641230 249999896.000002801418 1 59916.125631328 2022-12-03T03:00:54.546699 15328802.571852885187 234671093.428071081638 249999895.999923974276 1 59916.125642858 2022-12-03T03:00:55.542984 15328794.298918746412 234671101.701197892427 249999896.000116646290 1 59916.125654484 2022-12-03T03:00:56.547395 15328759.412264112383 234671136.587709754705 249999895.999973863363 1 59916.125666056 2022-12-03T03:00:57.547228 15328804.416438389570 234671091.583511561155 249999895.999949961901 1 59916.125677915 2022-12-03T03:00:58.571883 15328796.746990643442 234671099.253042042255 249999896.000032693148 1 59916.125689032 2022-12-03T03:00:59.532355 15328772.257932204753 234671123.742095410824 249999896.000027626753 1 59916.125700698 2022-12-03T03:01:00.540336 15328824.040423247963 234671071.959660500288 249999896.000083744526 1 59916.125713135 2022-12-03T03:01:01.614866 15328829.714492274448 234671066.285599648952 249999896.000091910362 1 59916.125724094 2022-12-03T03:01:02.561695 15328823.606408279389 234671072.393467813730 249999895.999876081944 1 59916.125735914 2022-12-03T03:01:03.582990 15328847.705898707733 234671048.294055193663 249999895.999953895807 1 59916.125747128 2022-12-03T03:01:04.551881 15328775.922520305961 234671120.077529966831 249999896.000050276518 1 59916.125758563 2022-12-03T03:01:05.539830 15328781.675001561642 234671114.324982523918 249999895.999984085560 1 59916.125770468 2022-12-03T03:01:06.568470 15328772.227108754218 234671123.773002773523 249999896.000111520290 1 59916.125781922 2022-12-03T03:01:07.558034 15328824.934971546754 234671071.065071463585 249999896.000043004751 1 59916.125793369 2022-12-03T03:01:08.547075 15328852.266670780256 234671043.733422785997 249999896.000093579292 1 59916.125804860 2022-12-03T03:01:09.539877 15328767.683465257287 234671128.316527307034 249999895.999992549419 1 59916.125816485 2022-12-03T03:01:10.544297 15328814.449357207865 234671081.550772130489 249999896.000129342079 1 59916.125828065 2022-12-03T03:01:11.544857 15328786.904778970405 234671109.095285654068 249999896.000064611435 1 59916.125839879 2022-12-03T03:01:12.565544 15328816.246306698769 234671079.753758996725 249999896.000065684319 1 59916.125851274 2022-12-03T03:01:13.550060 15328811.143256543204 234671084.856791377068 249999896.000047922134 1 59916.125862971 2022-12-03T03:01:14.560742 15328778.748091707006 234671117.251837641001 249999895.999929338694 1 59916.125874475 2022-12-03T03:01:15.554645 15328805.570247611031 234671090.429824829102 249999896.000072449446 1 59916.125885851 2022-12-03T03:01:16.537508 15328788.659743139520 234671107.340059578419 249999895.999802708626 1 59916.125897498 2022-12-03T03:01:17.543801 15328809.579894507304 234671086.420084416866 249999895.999978929758 1 59916.125909396 2022-12-03T03:01:18.571869 15328811.508769558743 234671084.491141170263 249999895.999910742044 1 59916.125920950 2022-12-03T03:01:19.570054 15328811.485884927213 234671084.514198154211 249999896.000083088875 1 59916.125932173 2022-12-03T03:01:20.539759 15328796.867684932426 234671099.132372319698 249999896.000057250261 1 59916.125943660 2022-12-03T03:01:21.532198 15328767.421835649759 234671128.578277289867 249999896.000112950802 1 59916.125955400 2022-12-03T03:01:22.546575 15328842.609430583194 234671053.390628069639 249999896.000058650970 1 59916.125967097 2022-12-03T03:01:23.557132 15328799.424049956724 234671096.575896739960 249999895.999946683645 1 59916.125978455 2022-12-03T03:01:24.538501 15328763.679373674095 234671132.320732623339 249999896.000106304884 1 59916.125989949 2022-12-03T03:01:25.531616 15328814.910333625972 234671081.089772462845 249999896.000106096268 1 59916.126001596 2022-12-03T03:01:26.537912 15328766.493287600577 234671129.506603002548 249999895.999890595675 1 59916.126013439 2022-12-03T03:01:27.561144 15328797.651651395485 234671098.348233610392 249999895.999884992838 1 59916.126024829 2022-12-03T03:01:28.545201 15328779.301115600392 234671116.698875576258 249999895.999991178513 1 59916.126036330 2022-12-03T03:01:29.538901 15328872.795309199020 234671023.204707741737 249999896.000016927719 1 59916.126047967 2022-12-03T03:01:30.544334 15328801.579498816282 234671094.420625865459 249999896.000124692917 1 59916.126059597 2022-12-03T03:01:31.549197 15328810.032894724980 234671085.967010051012 249999895.999904781580 1 59916.126070994 2022-12-03T03:01:32.533882 15328784.599036170170 234671111.401125401258 249999896.000161558390 1 59916.126082657 2022-12-03T03:01:33.541585 15328787.508824307472 234671108.491228938103 249999896.000053256750 1 59916.126094516 2022-12-03T03:01:34.566239 15328788.374672932550 234671107.625563710928 249999896.000236630440 1 59916.126105619 2022-12-03T03:01:35.525507 15328833.247258244082 234671062.752566218376 249999895.999824464321 1 59916.126117491 2022-12-03T03:01:36.551243 15328824.652294661850 234671071.347567200661 249999895.999861866236 1 59916.126129072 2022-12-03T03:01:37.551827 15328808.353369386867 234671087.646495699883 249999895.999865084887 1 59916.126140697 2022-12-03T03:01:38.556258 15328808.429740013555 234671087.570388972759 249999896.000128984451 1 59916.126152231 2022-12-03T03:01:39.552789 15328825.740521278232 234671070.259651541710 249999896.000172823668 1 59916.126163867 2022-12-03T03:01:40.558152 15328825.380867982283 234671070.618988752365 249999895.999856740236 1 59916.126175301 2022-12-03T03:01:41.545994 15328804.571533642709 234671091.428525865078 249999896.000059515238 1 59916.126186888 2022-12-03T03:01:42.547079 15328812.129527755082 234671083.870385676622 249999895.999913424253 1 59916.126198549 2022-12-03T03:01:43.554661 15328812.716903647408 234671083.283073037863 249999895.999976694584 1 59916.126210032 2022-12-03T03:01:44.546722 15328791.274721384048 234671104.725233674049 249999895.999955058098 1 59916.126221551 2022-12-03T03:01:45.541976 15328772.383192788810 234671123.616867929697 249999896.000060707331 1 59916.126233223 2022-12-03T03:01:46.550475 15328799.996058322489 234671096.004029393196 249999896.000087708235 1 59916.126244680 2022-12-03T03:01:47.540339 15328794.802459217608 234671101.197624087334 249999896.000083297491 1 59916.126256509 2022-12-03T03:01:48.562362 15328759.459156921133 234671136.540685921907 249999895.999842852354 1 59916.126267931 2022-12-03T03:01:49.549251 15328818.221303591505 234671077.778711974621 249999896.000015556812 1 59916.126279469 2022-12-03T03:01:50.546119 15328813.404855288565 234671082.595116823912 249999895.999972105026 1 59916.126290930 2022-12-03T03:01:51.536396 15328825.307424023747 234671070.692546784878 249999895.999970793724 1 59916.126302619 2022-12-03T03:01:52.546239 15328764.609475262463 234671131.390507161617 249999895.999982416630 1 59916.126314129 2022-12-03T03:01:53.540719 15328780.867425112054 234671115.132696270943 249999896.000121384859 1 59916.126325568 2022-12-03T03:01:54.529088 15328837.161327067763 234671058.838550955057 249999895.999878019094 1 59916.126337213 2022-12-03T03:01:55.535176 15328774.542207468301 234671121.457740306854 249999895.999947786331 1 59916.126348686 2022-12-03T03:01:56.526514 15328794.122086284682 234671101.877932250500 249999896.000018537045 1 59916.126360474 2022-12-03T03:01:57.544925 15328810.483989784494 234671085.516024112701 249999896.000013887882 1 59916.126372094 2022-12-03T03:01:58.548907 15328830.017465123907 234671065.982358843088 249999895.999823957682 1 59916.126383726 2022-12-03T03:01:59.553865 15328781.073275581002 234671114.926607996225 249999895.999883592129 1 59916.126395182 2022-12-03T03:02:00.543711 15328796.016054511070 234671099.984126508236 249999896.000181019306 1 59916.126409880 2022-12-03T03:02:01.813630 15328807.726137200370 234671088.273814558983 249999895.999951750040 1 59916.126418747 2022-12-03T03:02:02.579759 15328807.854558926076 234671088.145446479321 249999896.000005394220 1 59916.126430431 2022-12-03T03:02:03.589217 15328778.442315390334 234671117.557909548283 249999896.000224947929 1 59916.126441941 2022-12-03T03:02:04.583706 15328831.190920958295 234671064.809150904417 249999896.000071853399 1 59916.126453215 2022-12-03T03:02:05.557746 15328831.564583104104 234671064.435494303703 249999896.000077396631 1 59916.126464808 2022-12-03T03:02:06.559449 15328764.733532769606 234671131.266623556614 249999896.000156313181 1 59916.126476440 2022-12-03T03:02:07.564365 15328783.528609864414 234671112.471493512392 249999896.000103384256 1 59916.126488032 2022-12-03T03:02:08.565971 15328827.949385328218 234671068.050677895546 249999896.000063210726 1 59916.126499615 2022-12-03T03:02:09.566747 15328785.962045617402 234671110.038029104471 249999896.000074714422 1 59916.126511023 2022-12-03T03:02:10.552376 15328792.979221101850 234671103.020828008652 249999896.000049114227 1 59916.126522652 2022-12-03T03:02:11.557136 15328781.298367908224 234671114.701701641083 249999896.000069558620 1 59916.126534228 2022-12-03T03:02:12.557291 15328795.647112291306 234671100.352891445160 249999896.000003725290 1 59916.126545758 2022-12-03T03:02:13.553504 15328866.759579489008 234671029.240401566029 249999895.999981045723 1 59916.126557409 2022-12-03T03:02:14.560170 15328753.848728559911 234671142.151398062706 249999896.000126630068 1 59916.126568931 2022-12-03T03:02:15.555603 15328752.467396309599 234671143.532539159060 249999895.999935477972 1 59916.126580438 2022-12-03T03:02:16.549837 15328844.641753926873 234671051.358284264803 249999896.000038206577 1 59916.126592085 2022-12-03T03:02:17.556130 15328794.796234652400 234671101.203780770302 249999896.000015437603 1 59916.126603514 2022-12-03T03:02:18.543641 15328801.742228887975 234671094.257782191038 249999896.000011086464 1 59916.126615182 2022-12-03T03:02:19.551736 15328794.302935346961 234671101.697023570538 249999895.999958932400 1 59916.126626608 2022-12-03T03:02:20.538931 15328810.551857197657 234671085.448080241680 249999895.999937444925 1 59916.126638230 2022-12-03T03:02:21.543091 15328784.891572758555 234671111.108342677355 249999895.999915421009 1 59916.126649910 2022-12-03T03:02:22.552226 15328825.300540234894 234671070.699557036161 249999896.000097274780 1 59916.126661457 2022-12-03T03:02:23.549915 15328805.356051521376 234671090.643801897764 249999895.999853432178 1 59916.126673158 2022-12-03T03:02:24.560858 15328797.284056887031 234671098.715931147337 249999895.999988019466 1 59916.126684636 2022-12-03T03:02:25.552526 15328831.963924920186 234671064.036016970873 249999895.999941885471 1 59916.126696168 2022-12-03T03:02:26.548872 15328785.158153345808 234671110.841811239719 249999895.999964594841 1 59916.126707795 2022-12-03T03:02:27.553461 15328828.160839308053 234671067.839332669973 249999896.000171989202 1 59916.126719477 2022-12-03T03:02:28.562773 15328778.643993869424 234671117.356016635895 249999896.000010490417 1 59916.126731068 2022-12-03T03:02:29.564270 15328786.549552680925 234671109.450382024050 249999895.999934703112 1 59916.126742618 2022-12-03T03:02:30.562175 15328808.123834492639 234671087.876099646091 249999895.999934136868 1 59916.126754363 2022-12-03T03:02:31.576941 15328856.550384495407 234671039.449781924486 249999896.000166416168 1 59916.126765773 2022-12-03T03:02:32.562795 15328786.544127034023 234671109.455875337124 249999896.000002384186 1 59916.126777050 2022-12-03T03:02:33.537152 15328781.423382991925 234671114.576617211103 249999896.000000208616 1 59916.126788883 2022-12-03T03:02:34.559428 15328829.090038636699 234671066.910087078810 249999896.000125706196 1 59916.126800479 2022-12-03T03:02:35.561385 15328807.032598514110 234671088.967407733202 249999896.000006258488 1 59916.126811863 2022-12-03T03:02:36.544969 15328792.401187054813 234671103.598777234554 249999895.999964296818 1 59916.126823599 2022-12-03T03:02:37.559008 15328830.531030723825 234671065.468916594982 249999895.999947309494 1 59916.126835010 2022-12-03T03:02:38.544817 15328774.296113414690 234671121.703886002302 249999895.999999403954 1 59916.126846584 2022-12-03T03:02:39.544899 15328805.611024145037 234671090.389030665159 249999896.000054806471 1 59916.126858464 2022-12-03T03:02:40.571227 15328792.465615872294 234671103.534255623817 249999895.999871492386 1 59916.126869968 2022-12-03T03:02:41.565225 15328775.974022325128 234671120.025879234076 249999895.999901562929 1 59916.126881361 2022-12-03T03:02:42.549558 15328826.291927454993 234671069.708086580038 249999896.000014036894 1 59916.126893024 2022-12-03T03:02:43.557281 15328822.418927252293 234671073.581039100885 249999895.999966353178 1 59916.126904258 2022-12-03T03:02:44.527886 15328833.331222066656 234671062.668785214424 249999896.000007271767 1 59916.126915982 2022-12-03T03:02:45.540831 15328780.980401750654 234671115.019573479891 249999895.999975234270 1 59916.126927754 2022-12-03T03:02:46.557983 15328815.190369956195 234671080.809624850750 249999895.999994814396 1 59916.126939361 2022-12-03T03:02:47.560774 15328830.494895264506 234671065.505025237799 249999895.999920487404 1 59916.126950879 2022-12-03T03:02:48.555911 15328799.681957801804 234671096.318112254143 249999896.000070065260 1 59916.126962401 2022-12-03T03:02:49.551438 15328796.919183732942 234671099.080791652203 249999895.999975383282 1 59916.126973960 2022-12-03T03:02:50.550109 15328805.957372765988 234671090.042695581913 249999896.000068336725 1 59916.126985480 2022-12-03T03:02:51.545471 15328809.825890632346 234671086.174134463072 249999896.000025093555 1 59916.126996893 2022-12-03T03:02:52.531599 15328795.818488642573 234671100.181399673223 249999895.999888300896 1 59916.127008541 2022-12-03T03:02:53.537997 15328840.558134205639 234671055.441869914532 249999896.000004112720 1 59916.127019998 2022-12-03T03:02:54.527819 15328805.212442558259 234671090.787551403046 249999895.999993950129 1 59916.127031765 2022-12-03T03:02:55.544543 15328753.177873007953 234671142.822060078382 249999895.999933093786 1 59916.127043589 2022-12-03T03:02:56.566135 15328839.066146174446 234671056.933970451355 249999896.000116616488 1 59916.127054862 2022-12-03T03:02:57.540085 15328777.322105020285 234671118.677837491035 249999895.999942511320 1 59916.127066633 2022-12-03T03:02:58.557111 15328810.718429310247 234671085.281622111797 249999896.000051409006 1 59916.127078109 2022-12-03T03:02:59.548660 15328751.617296887562 234671144.382624953985 249999895.999921828508 1 59916.127089730 2022-12-03T03:03:00.552627 15328789.437271025032 234671106.562759071589 249999896.000030100346 1 59916.127101912 2022-12-03T03:03:01.605157 15328833.324176130816 234671062.675748109818 249999895.999924242496 1 59916.127112968 2022-12-03T03:03:02.560474 15328810.314853617921 234671085.685212165117 249999896.000065773726 1 59916.127124851 2022-12-03T03:03:03.587129 15328854.112638188526 234671041.887314349413 249999895.999952524900 1 59916.127136107 2022-12-03T03:03:04.559630 15328797.112212928012 234671098.887874931097 249999896.000087857246 1 59916.127147565 2022-12-03T03:03:05.549601 15328785.041197022423 234671110.958805441856 249999896.000002473593 1 59916.127159184 2022-12-03T03:03:06.553470 15328792.502605073154 234671103.497272700071 249999895.999877780676 1 59916.127170850 2022-12-03T03:03:07.561447 15328821.856617812067 234671074.143521428108 249999896.000139236450 1 59916.127182385 2022-12-03T03:03:08.558113 15328837.891555637121 234671058.108316659927 249999895.999872297049 1 59916.127193898 2022-12-03T03:03:09.552824 15328771.410776646808 234671124.589233100414 249999896.000009745359 1 59916.127205469 2022-12-03T03:03:10.552550 15328832.638434585184 234671063.361466944218 249999895.999901533127 1 59916.127216839 2022-12-03T03:03:11.534900 15328823.863593762740 234671072.136462062597 249999896.000055819750 1 59916.127228692 2022-12-03T03:03:12.559025 15328792.125616082922 234671103.874371081591 249999895.999987155199 1 59916.127240221 2022-12-03T03:03:13.555101 15328775.945766633376 234671120.054213523865 249999895.999980151653 1 59916.127251768 2022-12-03T03:03:14.552808 15328800.459881374612 234671095.540048927069 249999895.999930292368 1 59916.127263409 2022-12-03T03:03:15.558557 15328805.762377614155 234671090.237556964159 249999895.999934583902 1 59916.127274769 2022-12-03T03:03:16.540073 15328810.130030430853 234671085.869795084000 249999895.999825507402 1 59916.127286460 2022-12-03T03:03:17.550122 15328839.982237275690 234671056.017676115036 249999895.999913394451 1 59916.127297964 2022-12-03T03:03:18.544077 15328808.793143572286 234671087.206836283207 249999895.999979853630 1 59916.127309483 2022-12-03T03:03:19.539283 15328794.561809979379 234671101.438137233257 249999895.999947220087 1 59916.127321289 2022-12-03T03:03:20.559359 15328761.373647050932 234671134.626311659813 249999895.999958723783 1 59916.127332625 2022-12-03T03:03:21.538819 15328816.327329678461 234671079.672740846872 249999896.000070512295 1 59916.127344215 2022-12-03T03:03:22.540160 15328772.692118098959 234671123.307839840651 249999895.999957948923 1 59916.127355971 2022-12-03T03:03:23.555909 15328819.816590180621 234671076.183403670788 249999895.999993860722 1 59916.127367472 2022-12-03T03:03:24.549616 15328841.759595762938 234671054.240309596062 249999895.999905347824 1 59916.127378956 2022-12-03T03:03:25.541858 15328799.800565484911 234671096.199440300465 249999896.000005781651 1 59916.127390485 2022-12-03T03:03:26.537935 15328803.222403895110 234671092.777566164732 249999895.999970048666 1 59916.127402174 2022-12-03T03:03:27.547855 15328794.398105958477 234671101.601865351200 249999895.999971300364 1 59916.127413694 2022-12-03T03:03:28.543178 15328802.101524231955 234671093.898444205523 249999895.999968439341 1 59916.127425468 2022-12-03T03:03:29.560412 15328808.491453435272 234671087.508583992720 249999896.000037431717 1 59916.127436905 2022-12-03T03:03:30.548614 15328832.863728277385 234671063.136151582003 249999895.999879866838 1 59916.127448433 2022-12-03T03:03:31.544600 15328792.193155456334 234671103.806920886040 249999896.000076353550 1 59916.127459970 2022-12-03T03:03:32.541379 15328797.275448877364 234671098.724350988865 249999895.999799877405 1 59916.127471640 2022-12-03T03:03:33.549666 15328840.465816887096 234671055.534292519093 249999896.000109404325 1 59916.127483090 2022-12-03T03:03:34.539027 15328806.116378728300 234671089.883574694395 249999895.999953418970 1 59916.127494785 2022-12-03T03:03:35.549464 15328817.179355861619 234671078.820614039898 249999895.999969899654 1 59916.127506562 2022-12-03T03:03:36.566935 15328830.838918544352 234671065.161008417606 249999895.999926954508 1 59916.127518052 2022-12-03T03:03:37.559731 15328802.703533796594 234671093.296642094851 249999896.000175893307 1 59916.127529408 2022-12-03T03:03:38.540883 15328808.100118774921 234671087.899913311005 249999896.000032097101 1 59916.127541015 2022-12-03T03:03:39.543718 15328834.425823410973 234671061.574211418629 249999896.000034838915 1 59916.127552781 2022-12-03T03:03:40.560292 15328766.302800508216 234671129.697208851576 249999896.000009357929 1 59916.127564191 2022-12-03T03:03:41.546099 15328799.968703933060 234671096.031222879887 249999895.999926805496 1 59916.127575650 2022-12-03T03:03:42.536186 15328827.458873169497 234671068.541120141745 249999895.999993324280 1 59916.127587415 2022-12-03T03:03:43.552657 15328840.805140912533 234671055.194757729769 249999895.999898642302 1 59916.127598887 2022-12-03T03:03:44.543873 15328783.543433744460 234671112.456593632698 249999896.000027388334 1 59916.127610451 2022-12-03T03:03:45.542955 15328834.686141872779 234671061.313889384270 249999896.000031262636 1 59916.127622086 2022-12-03T03:03:46.548231 15328807.644669203088 234671088.355429172516 249999896.000098377466 1 59916.127633661 2022-12-03T03:03:47.548330 15328823.740728626028 234671072.259186118841 249999895.999914735556 1 59916.127645276 2022-12-03T03:03:48.551787 15328830.854374805465 234671065.145658016205 249999896.000032812357 1 59916.127656928 2022-12-03T03:03:49.558607 15328756.991886992007 234671139.008108258247 249999895.999995261431 1 59916.127668321 2022-12-03T03:03:50.542945 15328861.880133984610 234671034.119946777821 249999896.000080764294 1 59916.127679779 2022-12-03T03:03:51.532904 15328806.891217099503 234671089.108724117279 249999895.999941229820 1 59916.127691367 2022-12-03T03:03:52.534065 15328812.791891837493 234671083.208109438419 249999896.000001281500 1 59916.127703241 2022-12-03T03:03:53.560014 15328836.452332995832 234671059.547629207373 249999895.999962210655 1 59916.127714626 2022-12-03T03:03:54.543732 15328806.949975341558 234671089.049895286560 249999895.999870628119 1 59916.127726487 2022-12-03T03:03:55.568506 15328799.785523498431 234671096.214436411858 249999895.999959915876 1 59916.127737680 2022-12-03T03:03:56.535506 15328831.684368385002 234671064.315718501806 249999896.000086873770 1 59916.127749195 2022-12-03T03:03:57.530444 15328802.897477764636 234671093.102584868670 249999896.000062644482 1 59916.127761031 2022-12-03T03:03:58.553076 15328800.636913174763 234671095.363202661276 249999896.000115841627 1 59916.127772272 2022-12-03T03:03:59.524252 15328795.055820403621 234671100.944185167551 249999896.000005573034 1 59916.127784046 2022-12-03T03:04:00.541585 15328887.987945953384 234671008.012242048979 249999896.000187993050 1 59916.127796432 2022-12-03T03:04:01.611764 15328781.284540852532 234671114.715321600437 249999895.999862462282 1 59916.127807694 2022-12-03T03:04:02.584747 15328782.937074432150 234671113.062875092030 249999895.999949514866 1 59916.127819395 2022-12-03T03:04:03.595681 15328799.802457630634 234671096.197631329298 249999896.000088959932 1 59916.127831146 2022-12-03T03:04:04.611010 15328784.812374068424 234671111.187547892332 249999895.999921947718 1 59916.127842157 2022-12-03T03:04:05.562335 15328873.271444864571 234671022.728485643864 249999895.999930500984 1 59916.127853962 2022-12-03T03:04:06.582331 15328811.942703224719 234671084.057519555092 249999896.000222772360 1 59916.127865338 2022-12-03T03:04:07.565213 15328808.072163436562 234671087.927747696638 249999895.999911129475 1 59916.127877197 2022-12-03T03:04:08.589808 15328829.449008949101 234671066.551114857197 249999896.000123798847 1 59916.127888372 2022-12-03T03:04:09.555303 15328817.752539074048 234671078.247436940670 249999895.999976009130 1 59916.127900006 2022-12-03T03:04:10.560523 15328790.514527486637 234671105.485488176346 249999896.000015676022 1 59916.127911476 2022-12-03T03:04:11.551577 15328869.318352289498 234671026.681616216898 249999895.999968498945 1 59916.127923201 2022-12-03T03:04:12.564565 15328807.627337977290 234671088.372530519962 249999895.999868512154 1 59916.127934905 2022-12-03T03:04:13.575782 15328802.501572543755 234671093.498482316732 249999896.000054866076 1 59916.127946201 2022-12-03T03:04:14.551784 15328795.677457639948 234671100.322497338057 249999895.999954968691 1 59916.127957808 2022-12-03T03:04:15.554607 15328812.924986712635 234671083.075015515089 249999896.000002235174 1 59916.127969405 2022-12-03T03:04:16.556573 15328799.246505951509 234671096.753495842218 249999896.000001788139 1 59916.127980952 2022-12-03T03:04:17.554224 15328782.302002642304 234671113.698040962219 249999896.000043600798 1 59916.127992773 2022-12-03T03:04:18.575630 15328824.458976142108 234671071.541003465652 249999895.999979615211 1 59916.128004211 2022-12-03T03:04:19.563808 15328845.519681163132 234671050.480256170034 249999895.999937325716 1 59916.128015848 2022-12-03T03:04:20.569292 15328829.478808671236 234671066.521236121655 249999896.000044792891 1 59916.128027273 2022-12-03T03:04:21.556439 15328785.984102318063 234671110.015769362450 249999895.999871671200 1 59916.128038893 2022-12-03T03:04:22.560325 15328767.044207369909 234671128.955648958683 249999895.999856323004 1 59916.128050575 2022-12-03T03:04:23.569722 15328823.167714528739 234671072.832367151976 249999896.000081688166 1 59916.128062030 2022-12-03T03:04:24.559379 15328796.090829052031 234671099.909187436104 249999896.000016480684 1 59916.128073473 2022-12-03T03:04:25.548091 15328831.014416104183 234671064.985580742359 249999895.999996840954 1 59916.128085191 2022-12-03T03:04:26.560535 15328803.253442868590 234671092.746660083532 249999896.000102937222 1 59916.128096606 2022-12-03T03:04:27.546710 15328775.229907760397 234671120.770190715790 249999896.000098466873 1 59916.128108456 2022-12-03T03:04:28.570588 15328813.495585832745 234671082.504507660866 249999896.000093489885 1 59916.128119916 2022-12-03T03:04:29.560732 15328806.146238014102 234671089.853814840317 249999896.000052869320 1 59916.128131435 2022-12-03T03:04:30.555955 15328785.244444506243 234671110.755411922932 249999895.999856442213 1 59916.128142843 2022-12-03T03:04:31.541682 15328780.194115815684 234671115.805867820978 249999895.999983638525 1 59916.128154872 2022-12-03T03:04:32.580987 15328819.741118216887 234671076.259015321732 249999896.000133544207 1 59916.128166194 2022-12-03T03:04:33.559161 15328860.373231373727 234671035.626704186201 249999895.999935567379 1 59916.128177678 2022-12-03T03:04:34.551395 15328790.574014609680 234671105.426105946302 249999896.000120550394 1 59916.128189304 2022-12-03T03:04:35.555849 15328793.826380692422 234671102.173623651266 249999896.000004351139 1 59916.128200826 2022-12-03T03:04:36.551407 15328825.013605125248 234671070.986481398344 249999896.000086516142 1 59916.128212308 2022-12-03T03:04:37.543374 15328770.960542896762 234671125.039462327957 249999896.000005215406 1 59916.128224029 2022-12-03T03:04:38.556097 15328826.388257391751 234671069.611769646406 249999896.000027030706 1 59916.128235669 2022-12-03T03:04:39.561807 15328840.529431786388 234671055.470680594444 249999896.000112384558 1 59916.128247289 2022-12-03T03:04:40.565730 15328795.915989764035 234671100.083954870701 249999895.999944627285 1 59916.128258728 2022-12-03T03:04:41.554150 15328805.779919227585 234671090.220126241446 249999896.000045478344 1 59916.128270453 2022-12-03T03:04:42.567179 15328798.951567891985 234671097.048422664404 249999895.999990552664 1 59916.128282265 2022-12-03T03:04:43.587658 15328794.402882244438 234671101.597103387117 249999895.999985635281 1 59916.128293576 2022-12-03T03:04:44.564996 15328820.573844309896 234671075.426030725241 249999895.999875038862 1 59916.128305047 2022-12-03T03:04:45.556083 15328803.620485100895 234671092.379483491182 249999895.999968588352 1 59916.128316763 2022-12-03T03:04:46.568319 15328829.599605163559 234671066.400349795818 249999895.999954968691 1 59916.128328360 2022-12-03T03:04:47.570316 15328811.881329767406 234671084.118600726128 249999895.999930500984 1 59916.128339750 2022-12-03T03:04:48.554375 15328814.399178959429 234671081.601024001837 249999896.000202953815 1 59916.128351397 2022-12-03T03:04:49.560698 15328803.815352164209 234671092.184528946877 249999895.999881118536 1 59916.128362707 2022-12-03T03:04:50.537913 15328811.680139595643 234671084.319893836975 249999896.000033438206 1 59916.128374549 2022-12-03T03:04:51.561030 15328807.535242782906 234671088.464847266674 249999896.000090062618 1 59916.128386157 2022-12-03T03:04:52.563926 15328787.118990605697 234671108.880936443806 249999895.999927043915 1 59916.128397500 2022-12-03T03:04:53.543988 15328792.096406985074 234671103.903562247753 249999895.999969244003 1 59916.128409107 2022-12-03T03:04:54.546866 15328817.138076102361 234671078.861762970686 249999895.999839067459 1 59916.128420714 2022-12-03T03:04:55.549682 15328840.455017302185 234671055.544828414917 249999895.999845713377 1 59916.128432439 2022-12-03T03:04:56.562686 15328820.321220435202 234671075.678856611252 249999896.000077039003 1 59916.128443755 2022-12-03T03:04:57.540413 15328838.416242020205 234671057.583750873804 249999895.999992907047 1 59916.128455433 2022-12-03T03:04:58.549395 15328839.351915735751 234671056.648148268461 249999896.000064015388 1 59916.128467099 2022-12-03T03:04:59.557372 15328800.984373345971 234671095.015560060740 249999895.999933421612 1 59916.128478585 2022-12-03T03:05:00.549713 15328842.517378434539 234671053.482531607151 249999895.999910056591 1 59916.128493038 2022-12-03T03:05:01.798470 15328813.198701059446 234671082.801207572222 249999895.999908626080 1 59916.128501914 2022-12-03T03:05:02.565428 15328814.201192505658 234671081.798811733723 249999896.000004231930 1 59916.128513787 2022-12-03T03:05:03.591184 15328814.874028040096 234671081.126113384962 249999896.000141412020 1 59916.128525396 2022-12-03T03:05:04.594246 15328828.703893551603 234671067.296122193336 249999896.000015735626 1 59916.128536615 2022-12-03T03:05:05.563488 15328853.524699535221 234671042.475311040878 249999896.000010579824 1 59916.128547747 2022-12-03T03:05:06.525318 15328833.342450935394 234671062.657693982124 249999896.000144928694 1 59916.128559656 2022-12-03T03:05:07.554235 15328799.689123731107 234671096.310835987329 249999895.999959707260 1 59916.128571277 2022-12-03T03:05:08.558276 15328788.161116803065 234671107.838900417089 249999896.000017225742 1 59916.128582807 2022-12-03T03:05:09.554518 15328805.699414385483 234671090.300694555044 249999896.000108927488 1 59916.128594385 2022-12-03T03:05:10.554918 15328839.092385048047 234671056.907833725214 249999896.000218778849 1 59916.128605636 2022-12-03T03:05:11.526946 15328811.313916219398 234671084.686116784811 249999896.000032991171 1 59916.128617590 2022-12-03T03:05:12.559768 15328745.565010987222 234671150.435019820929 249999896.000030815601 1 59916.128629203 2022-12-03T03:05:13.563180 15328874.219132103026 234671021.780845046043 249999895.999977141619 1 59916.128640673 2022-12-03T03:05:14.554141 15328785.180067069829 234671110.819876998663 249999895.999944061041 1 59916.128652276 2022-12-03T03:05:15.556599 15328844.776212155819 234671051.223825275898 249999896.000037431717 1 59916.128663885 2022-12-03T03:05:16.559654 15328789.505255740136 234671106.494813680649 249999896.000069409609 1 59916.128675358 2022-12-03T03:05:17.550942 15328789.503118278459 234671106.496830612421 249999895.999948889017 1 59916.128687299 2022-12-03T03:05:18.582617 15328883.420636234805 234671012.579459875822 249999896.000096112490 1 59916.128698505 2022-12-03T03:05:19.550869 15328815.383740114048 234671080.616350591183 249999896.000090718269 1 59916.128710050 2022-12-03T03:05:20.548335 15328836.167017618194 234671059.833008229733 249999896.000025838614 1 59916.128721910 2022-12-03T03:05:21.573030 15328812.019408794120 234671083.980541974306 249999895.999950766563 1 59916.128733170 2022-12-03T03:05:22.545870 15328844.524021534249 234671051.476044058800 249999896.000065594912 1 59916.128744737 2022-12-03T03:05:23.545282 15328755.821730714291 234671140.178199917078 249999895.999930620193 1 59916.128756274 2022-12-03T03:05:24.542121 15328833.992428526282 234671062.007451713085 249999895.999880254269 1 59916.128768054 2022-12-03T03:05:25.559882 15328853.499236427248 234671042.500581115484 249999895.999817550182 1 59916.128779601 2022-12-03T03:05:26.557555 15328811.586900353432 234671084.413085609674 249999895.999985963106 1 59916.128791177 2022-12-03T03:05:27.557677 15328866.926654426381 234671029.073391973972 249999896.000046402216 1 59916.128802692 2022-12-03T03:05:28.552565 15328841.868002098054 234671054.132075726986 249999896.000077813864 1 59916.128814143 2022-12-03T03:05:29.541936 15328798.568359082565 234671097.431791365147 249999896.000150442123 1 59916.128826036 2022-12-03T03:05:30.569509 15328776.980474960059 234671119.019541203976 249999896.000016152859 1 59916.128837948 2022-12-03T03:05:31.598685 15328781.706714015454 234671114.293150544167 249999895.999864548445 1 59916.128848759 2022-12-03T03:05:32.532761 15328825.962056657299 234671070.037887156010 249999895.999943822622 1 59916.128860594 2022-12-03T03:05:33.555347 15328849.882654406130 234671046.117416679859 249999896.000071078539 1 59916.128872080 2022-12-03T03:05:34.547709 15328818.712999735028 234671077.286874115467 249999895.999873846769 1 59916.128883607 2022-12-03T03:05:35.543605 15328830.548413818702 234671065.451538860798 249999895.999952673912 1 59916.128895301 2022-12-03T03:05:36.554043 15328801.310157006606 234671094.689796119928 249999895.999953120947 1 59916.128906891 2022-12-03T03:05:37.555347 15328847.582807917148 234671048.417110443115 249999895.999918371439 1 59916.128918453 2022-12-03T03:05:38.554365 15328782.767829194665 234671113.232375830412 249999896.000205039978 1 59916.128930091 2022-12-03T03:05:39.559899 15328815.551684306934 234671080.448240786791 249999895.999925106764 1 59916.128941619 2022-12-03T03:05:40.555897 15328846.931050091982 234671049.068920701742 249999895.999970793724 1 59916.128953143 2022-12-03T03:05:41.551569 15328811.007450597361 234671084.992589235306 249999896.000039845705 1 59916.128964939 2022-12-03T03:05:42.570710 15328798.262454377487 234671097.737708479166 249999896.000162869692 1 59916.128976227 2022-12-03T03:05:43.546023 15328817.792376969010 234671078.207538276911 249999895.999915242195 1 59916.128987866 2022-12-03T03:05:44.551565 15328805.206598313525 234671090.793480038643 249999896.000078350306 1 59916.128999452 2022-12-03T03:05:45.552614 15328808.672527976334 234671087.327534437180 249999896.000062406063 1 59916.129011129 2022-12-03T03:05:46.561523 15328819.135771304369 234671076.864236921072 249999896.000008225441 1 59916.129022611 2022-12-03T03:05:47.553567 15328860.096659233794 234671035.903337925673 249999895.999997168779 1 59916.129034037 2022-12-03T03:05:48.540779 15328806.953314365819 234671089.046678662300 249999895.999993026257 1 59916.129045659 2022-12-03T03:05:49.544958 15328831.251637715846 234671064.748260647058 249999895.999898374081 1 59916.129057256 2022-12-03T03:05:50.546871 15328790.900243600830 234671105.099639475346 249999895.999883085489 1 59916.129068911 2022-12-03T03:05:51.553908 15328809.440347045660 234671086.559670895338 249999896.000017940998 1 59916.129080093 2022-12-03T03:05:52.520048 15328797.541545968503 234671098.458530694246 249999896.000076651573 1 59916.129091711 2022-12-03T03:05:53.523835 15328821.000701695681 234671074.999118924141 249999895.999820619822 1 59916.129103538 2022-12-03T03:05:54.545681 15328820.439381299540 234671075.560703396797 249999896.000084698200 1 59916.129115230 2022-12-03T03:05:55.555862 15328839.291005719453 234671056.709225893021 249999896.000231623650 1 59916.129126853 2022-12-03T03:05:56.560145 15328838.714286684990 234671057.285840123892 249999896.000126808882 1 59916.129138438 2022-12-03T03:05:57.561076 15328825.235687432811 234671070.764293462038 249999895.999980896711 1 59916.129150035 2022-12-03T03:05:58.563057 15328806.704632442445 234671089.295451045036 249999896.000083476305 1 59916.129161311 2022-12-03T03:05:59.537298 15328801.118475787342 234671094.881417274475 249999895.999893069267 1 59916.129173013 2022-12-03T03:06:00.548329 15328792.078072236851 234671103.921787977219 249999895.999860227108 1 59916.129184578 2022-12-03T03:06:01.547504 15328851.781296627596 234671044.218653827906 249999895.999950468540 1 59916.129197424 2022-12-03T03:06:02.657463 15328822.042177552357 234671073.957795768976 249999895.999973326921 1 59916.129208568 2022-12-03T03:06:03.620268 15328873.316900348291 234671022.683134287596 249999896.000034630299 1 59916.129219913 2022-12-03T03:06:04.600509 15328805.417534375563 234671090.582433581352 249999895.999967962503 1 59916.129231289 2022-12-03T03:06:05.583396 15328804.067001933232 234671091.932924896479 249999895.999926835299 1 59916.129242764 2022-12-03T03:06:06.574819 15328802.675487363711 234671093.324600636959 249999896.000088006258 1 59916.129254607 2022-12-03T03:06:07.598006 15328840.810412738472 234671055.189650565386 249999896.000063300133 1 59916.129266011 2022-12-03T03:06:08.583298 15328806.179018234834 234671089.820960044861 249999895.999978274107 1 59916.129277245 2022-12-03T03:06:09.553933 15328807.737812871113 234671088.262185662985 249999895.999998539686 1 59916.129289057 2022-12-03T03:06:10.574481 15328794.286273662001 234671101.713575661182 249999895.999849319458 1 59916.129300511 2022-12-03T03:06:11.564110 15328823.264781983569 234671072.734989225864 249999895.999771207571 1 59916.129311754 2022-12-03T03:06:12.535561 15328805.602464176714 234671090.397689759731 249999896.000153928995 1 59916.129323834 2022-12-03T03:06:13.579277 15328833.108916869387 234671062.891069531441 249999895.999986410141 1 59916.129335068 2022-12-03T03:06:14.549860 15328798.417867528275 234671097.582185387611 249999896.000052928925 1 59916.129346698 2022-12-03T03:06:15.554676 15328852.573203274980 234671043.426788806915 249999895.999992072582 1 59916.129358299 2022-12-03T03:06:16.557045 15328851.797094307840 234671044.202867269516 249999895.999961584806 1 59916.129369895 2022-12-03T03:06:17.558876 15328809.825934156775 234671086.174106240273 249999896.000040411949 1 59916.129381984 2022-12-03T03:06:18.603456 15328840.473098156974 234671055.526816815138 249999895.999914973974 1 59916.129393089 2022-12-03T03:06:19.562844 15328761.792299849913 234671134.207897752523 249999896.000197589397 1 59916.129404493 2022-12-03T03:06:20.548157 15328823.443894147873 234671072.556096524000 249999895.999990671873 1 59916.129416184 2022-12-03T03:06:21.558285 15328830.747421197593 234671065.252417951822 249999895.999839156866 1 59916.129427943 2022-12-03T03:06:22.574258 15328810.204625722021 234671085.795267015696 249999895.999892741442 1 59916.129439588 2022-12-03T03:06:23.580411 15328821.058423925191 234671074.941745936871 249999896.000169873238 1 59916.129450846 2022-12-03T03:06:24.553075 15328803.536569917575 234671092.463508069515 249999896.000077992678 1 59916.129462244 2022-12-03T03:06:25.537872 15328868.522627409548 234671027.477295845747 249999895.999923259020 1 59916.129474083 2022-12-03T03:06:26.560797 15328812.087411619723 234671083.912709832191 249999896.000121444464 1 59916.129485512 2022-12-03T03:06:27.548269 15328819.944443194196 234671076.055592119694 249999896.000035315752 1 59916.129497292 2022-12-03T03:06:28.566020 15328810.513756351545 234671085.486278116703 249999896.000034481287 1 59916.129508710 2022-12-03T03:06:29.552568 15328800.408690052107 234671095.591387897730 249999896.000077962875 1 59916.129520379 2022-12-03T03:06:30.560768 15328830.575114678591 234671065.424839675426 249999895.999954342842 1 59916.129531991 2022-12-03T03:06:31.563976 15328849.320435266942 234671046.679645389318 249999896.000080645084 1 59916.129543429 2022-12-03T03:06:32.552277 15328821.817690553144 234671074.182414114475 249999896.000104665756 1 59916.129555102 2022-12-03T03:06:33.560875 15328824.160289891064 234671071.839707404375 249999895.999997287989 1 59916.129566501 2022-12-03T03:06:34.545665 15328808.931628024206 234671087.068464577198 249999896.000092595816 1 59916.129578154 2022-12-03T03:06:35.552476 15328801.847702117637 234671094.152250826359 249999895.999952942133 1 59916.129589691 2022-12-03T03:06:36.549305 15328851.579052908346 234671044.421113640070 249999896.000166535378 1 59916.129601509 2022-12-03T03:06:37.570419 15328801.938680248335 234671094.061286032200 249999895.999966293573 1 59916.129612810 2022-12-03T03:06:38.546753 15328831.829265624285 234671064.170809328556 249999896.000074952841 1 59916.129624354 2022-12-03T03:06:39.544216 15328818.224845364690 234671077.775216907263 249999896.000062286854 1 59916.129636032 2022-12-03T03:06:40.553123 15328838.681357134134 234671057.318618923426 249999895.999976068735 1 59916.129647695 2022-12-03T03:06:41.560906 15328849.303942121565 234671046.696223527193 249999896.000165641308 1 59916.129659084 2022-12-03T03:06:42.544841 15328795.045348012820 234671100.954592943192 249999895.999940961599 1 59916.129670640 2022-12-03T03:06:43.543345 15328796.600686060265 234671099.399213403463 249999895.999899476767 1 59916.129682567 2022-12-03T03:06:44.573791 15328842.956443181261 234671053.043523788452 249999895.999966979027 1 59916.129693794 2022-12-03T03:06:45.543813 15328851.447162246332 234671044.552837580442 249999895.999999821186 1 59916.129705471 2022-12-03T03:06:46.552684 15328818.437100850046 234671077.562940239906 249999896.000041097403 1 59916.129716767 2022-12-03T03:06:47.528658 15328799.496094452217 234671096.503997206688 249999896.000091671944 1 59916.129728769 2022-12-03T03:06:48.565635 15328851.526624733582 234671044.473385900259 249999896.000010639429 1 59916.129740195 2022-12-03T03:06:49.552875 15328816.967936990783 234671079.032146751881 249999896.000083744526 1 59916.129751795 2022-12-03T03:06:50.555100 15328789.481554526836 234671106.518318384886 249999895.999872922897 1 59916.129763044 2022-12-03T03:06:51.527062 15328861.622237019241 234671034.377830326557 249999896.000067353249 1 59916.129774867 2022-12-03T03:06:52.548479 15328797.332249427214 234671098.667663067579 249999895.999912500381 1 59916.129786576 2022-12-03T03:06:53.560149 15328816.635188486427 234671079.364861756563 249999896.000050246716 1 59916.129798226 2022-12-03T03:06:54.566689 15328776.330264637247 234671119.669766694307 249999896.000031322241 1 59916.129809414 2022-12-03T03:06:55.533363 15328826.955136030912 234671069.044801950455 249999895.999937981367 1 59916.129821152 2022-12-03T03:06:56.547586 15328828.579700907692 234671067.420332223177 249999896.000033140182 1 59916.129832702 2022-12-03T03:06:57.545450 15328834.080209206790 234671061.919817805290 249999896.000027000904 1 59916.129844117 2022-12-03T03:06:58.531668 15328819.659788198769 234671076.340214967728 249999896.000003159046 1 59916.129855708 2022-12-03T03:06:59.533189 15328773.097419714555 234671122.902661830187 249999896.000081539154 1 59916.129867458 2022-12-03T03:07:00.548355 15328839.845818536356 234671056.154158443213 249999895.999976992607 1 59916.129878926 2022-12-03T03:07:01.539178 15328859.508495753631 234671036.491491287947 249999895.999987035990 1 59916.129891173 2022-12-03T03:07:02.597397 15328833.494831418619 234671062.505073040724 249999895.999904453754 1 59916.129902735 2022-12-03T03:07:03.596311 15328780.777973923832 234671115.222105264664 249999896.000079184771 1 59916.129914037 2022-12-03T03:07:04.572790 15328801.779865875840 234671094.220139652491 249999896.000005543232 1 59916.129925452 2022-12-03T03:07:05.559062 15328870.231244830415 234671025.768733143806 249999895.999977976084 1 59916.129936737 2022-12-03T03:07:06.534068 15328807.165246598423 234671088.834588706493 249999895.999835312366 1 59916.129948606 2022-12-03T03:07:07.559582 15328826.628750165924 234671069.371255248785 249999896.000005424023 1 59916.129960171 2022-12-03T03:07:08.558781 15328823.660186206922 234671072.339850366116 249999896.000036567450 1 59916.129971758 2022-12-03T03:07:09.559881 15328797.053435761482 234671098.946586608887 249999896.000022381544 1 59916.129983312 2022-12-03T03:07:10.558185 15328841.913745626807 234671054.086300641298 249999896.000046253204 1 59916.129994623 2022-12-03T03:07:11.535423 15328824.786148119718 234671071.213972926140 249999896.000121057034 1 59916.130006557 2022-12-03T03:07:12.566530 15328846.005348918959 234671049.994594067335 249999895.999942988157 1 59916.130017935 2022-12-03T03:07:13.549619 15328813.819828847423 234671082.180230021477 249999896.000058859587 1 59916.130029357 2022-12-03T03:07:14.536409 15328791.052160659805 234671104.947806656361 249999895.999967306852 1 59916.130041114 2022-12-03T03:07:15.552211 15328822.311275091022 234671073.688718080521 249999895.999993175268 1 59916.130052348 2022-12-03T03:07:16.522882 15328781.261135384440 234671114.738963961601 249999896.000099360943 1 59916.130064159 2022-12-03T03:07:17.543367 15328846.139783874154 234671049.860181868076 249999895.999965727329 1 59916.130076010 2022-12-03T03:07:18.567266 15328860.817008895800 234671035.182988941669 249999895.999997824430 1 59916.130087441 2022-12-03T03:07:19.554928 15328832.252822624519 234671063.747256875038 249999896.000079512596 1 59916.130099072 2022-12-03T03:07:20.559844 15328800.590470530093 234671095.409565091133 249999896.000035613775 1 59916.130110519 2022-12-03T03:07:21.548823 15328823.708203798160 234671072.291798055172 249999896.000001847744 1 59916.130121837 2022-12-03T03:07:22.526720 15328823.240960925817 234671072.759106874466 249999896.000067800283 1 59916.130133811 2022-12-03T03:07:23.561271 15328824.220276981592 234671071.779696106911 249999895.999973088503 1 59916.130145222 2022-12-03T03:07:24.547197 15328835.431304151192 234671060.568780124187 249999896.000084280968 1 59916.130157093 2022-12-03T03:07:25.572836 15328826.545371634886 234671069.454423934221 249999895.999795556068 1 59916.130168261 2022-12-03T03:07:26.537706 15328784.752937072888 234671111.247055798769 249999895.999992877245 1 59916.130180008 2022-12-03T03:07:27.552712 15328823.743367282674 234671072.256564557552 249999895.999931842089 1 59916.130191670 2022-12-03T03:07:28.560284 15328807.145035522059 234671088.855074882507 249999896.000110417604 1 59916.130202922 2022-12-03T03:07:29.532411 15328793.565589640290 234671102.434427410364 249999896.000017046928 1 59916.130214616 2022-12-03T03:07:30.542822 15328828.818152366206 234671067.181933224201 249999896.000085592270 1 59916.130226315 2022-12-03T03:07:31.553661 15328813.398121897131 234671082.601772218943 249999895.999894112349 1 59916.130237938 2022-12-03T03:07:32.557850 15328843.695333046839 234671052.304498583078 249999895.999831616879 1 59916.130249474 2022-12-03T03:07:33.554543 15328808.647424144670 234671087.352761209011 249999896.000185340643 1 59916.130260869 2022-12-03T03:07:34.539101 15328817.690276345238 234671078.309627652168 249999895.999904006720 1 59916.130272563 2022-12-03T03:07:35.549455 15328868.255908489227 234671027.744178801775 249999896.000087291002 1 59916.130284219 2022-12-03T03:07:36.556493 15328830.226494826376 234671065.773593872786 249999896.000088691711 1 59916.130295680 2022-12-03T03:07:37.546794 15328828.711268195882 234671067.288830637932 249999896.000098824501 1 59916.130307137 2022-12-03T03:07:38.536663 15328887.521685129032 234671008.478397101164 249999896.000082224607 1 59916.130318834 2022-12-03T03:07:39.547204 15328794.122011797503 234671101.877994835377 249999896.000006645918 1 59916.130330266 2022-12-03T03:07:40.535018 15328814.255522619933 234671081.744580835104 249999896.000103443861 1 59916.130341773 2022-12-03T03:07:41.529225 15328800.344879142940 234671095.654975175858 249999895.999854326248 1 59916.130353765 2022-12-03T03:07:42.565245 15328885.686286268756 234671010.313678324223 249999895.999964594841 1 59916.130365387 2022-12-03T03:07:43.569408 15328825.966738119721 234671070.033210813999 249999895.999948918819 1 59916.130376642 2022-12-03T03:07:44.541892 15328844.210830684751 234671051.789093732834 249999895.999924421310 1 59916.130388361 2022-12-03T03:07:45.554420 15328825.303934048861 234671070.696191579103 249999896.000125616789 1 59916.130399818 2022-12-03T03:07:46.544230 15328801.514126194641 234671094.485882103443 249999896.000008285046 1 59916.130411536 2022-12-03T03:07:47.556704 15328768.103298634291 234671127.896686136723 249999895.999984771013 1 59916.130422790 2022-12-03T03:07:48.529045 15328809.527606369928 234671086.472382426262 249999895.999988794327 1 59916.130434757 2022-12-03T03:07:49.563036 15328856.181461714208 234671039.818567574024 249999896.000029295683 1 59916.130446190 2022-12-03T03:07:50.550790 15328767.019511669874 234671128.980469882488 249999895.999981552362 1 59916.130457878 2022-12-03T03:07:51.560650 15328863.234714200720 234671032.765205919743 249999895.999920129776 1 59916.130469390 2022-12-03T03:07:52.555273 15328829.855776859447 234671066.144261479378 249999896.000038325787 1 59916.130480738 2022-12-03T03:07:53.535770 15328789.304500365630 234671106.695626944304 249999896.000127315521 1 59916.130492146 2022-12-03T03:07:54.521379 15328814.689493611455 234671081.310465991497 249999895.999959588051 1 59916.130503933 2022-12-03T03:07:55.539799 15328878.398961607367 234671017.601008325815 249999895.999969929457 1 59916.130515458 2022-12-03T03:07:56.535525 15328843.211614534259 234671052.788374543190 249999895.999989092350 1 59916.130527482 2022-12-03T03:07:57.574475 15328789.809194203466 234671106.190737932920 249999895.999932140112 1 59916.130538684 2022-12-03T03:07:58.542280 15328808.274807626382 234671087.725290924311 249999896.000098556280 1 59916.130550329 2022-12-03T03:07:59.548389 15328782.101697277278 234671113.898332953453 249999896.000030219555 1 59916.130561684 2022-12-03T03:08:00.529526 15328839.534895785153 234671056.465150564909 249999896.000046342611 1 59916.130573536 2022-12-03T03:08:01.553533 15328852.937174942344 234671043.062843322754 249999896.000018268824 1 59916.130585486 2022-12-03T03:08:02.586017 15328802.474838830531 234671093.525111377239 249999895.999950200319 1 59916.130596775 2022-12-03T03:08:03.561331 15328813.886895136908 234671082.112995415926 249999895.999890565872 1 59916.130608398 2022-12-03T03:08:04.565539 15328847.760118668899 234671048.239813864231 249999895.999932527542 1 59916.130620114 2022-12-03T03:08:05.577841 15328806.787199813873 234671089.212822705507 249999896.000022530556 1 59916.130631504 2022-12-03T03:08:06.561900 15328805.448745872825 234671090.551199167967 249999895.999945044518 1 59916.130642952 2022-12-03T03:08:07.551111 15328832.943455746397 234671063.056548297405 249999896.000004053116 1 59916.130654493 2022-12-03T03:08:08.548217 15328804.967138540000 234671091.032876253128 249999896.000014781952 1 59916.130666099 2022-12-03T03:08:09.550954 15328813.457655590028 234671082.542257279158 249999895.999912858009 1 59916.130677814 2022-12-03T03:08:10.563095 15328871.960438925773 234671024.039488464594 249999895.999927401543 1 59916.130689170 2022-12-03T03:08:11.544328 15328786.968527307734 234671109.031523883343 249999896.000051200390 1 59916.130700928 2022-12-03T03:08:12.560212 15328850.526298651472 234671045.473806589842 249999896.000105232000 1 59916.130712555 2022-12-03T03:08:13.564789 15328832.359533604234 234671063.640623033047 249999896.000156641006 1 59916.130724093 2022-12-03T03:08:14.561647 15328844.319273442030 234671051.680836856365 249999896.000110298395 1 59916.130735653 2022-12-03T03:08:15.560431 15328866.124926427379 234671029.875172406435 249999896.000098824501 1 59916.130747269 2022-12-03T03:08:16.564088 15328785.295343734324 234671110.704647779465 249999895.999991506338 1 59916.130758767 2022-12-03T03:08:17.557416 15328827.344285149127 234671068.655822694302 249999896.000107854605 1 59916.130770217 2022-12-03T03:08:18.546728 15328816.807819001377 234671079.192164748907 249999895.999983757734 1 59916.130782004 2022-12-03T03:08:19.565172 15328836.103520315140 234671059.896423667669 249999895.999943971634 1 59916.130793411 2022-12-03T03:08:20.550750 15328811.679436916485 234671084.320534050465 249999895.999970972538 1 59916.130805095 2022-12-03T03:08:21.560210 15328843.470636745915 234671052.529515951872 249999896.000152707100 1 59916.130816571 2022-12-03T03:08:22.551794 15328801.694535337389 234671094.305489301682 249999896.000024646521 1 59916.130828324 2022-12-03T03:08:23.567168 15328829.740644648671 234671066.259219884872 249999895.999864518642 1 59916.130839666 2022-12-03T03:08:24.547131 15328823.616480851546 234671072.383566260338 249999896.000047117472 1 59916.130851330 2022-12-03T03:08:25.554890 15328857.819003596902 234671038.180969953537 249999895.999973535538 1 59916.130862880 2022-12-03T03:08:26.552860 15328810.471795266494 234671085.528093248606 249999895.999888509512 1 59916.130874374 2022-12-03T03:08:27.545955 15328819.567968251184 234671076.432111918926 249999896.000080168247 1 59916.130886111 2022-12-03T03:08:28.560006 15328835.949491536245 234671060.050591528416 249999896.000083059072 1 59916.130897762 2022-12-03T03:08:29.566643 15328826.868816757575 234671069.131364703178 249999896.000181466341 1 59916.130909000 2022-12-03T03:08:30.537620 15328818.607202921063 234671077.392884016037 249999896.000086933374 1 59916.130920599 2022-12-03T03:08:31.539796 15328829.118438970298 234671066.881663292646 249999896.000102251768 1 59916.130932475 2022-12-03T03:08:32.565801 15328864.962347686291 234671031.037747681141 249999896.000095367432 1 59916.130943984 2022-12-03T03:08:33.560236 15328773.168459868059 234671122.831541359425 249999896.000001221895 1 59916.130955385 2022-12-03T03:08:34.545215 15328806.633842935786 234671089.365974307060 249999895.999817252159 1 59916.130966956 2022-12-03T03:08:35.544986 15328863.100504191592 234671032.899439096451 249999895.999943286180 1 59916.130978701 2022-12-03T03:08:36.559780 15328887.095534587279 234671008.904273092747 249999895.999807685614 1 59916.130990171 2022-12-03T03:08:37.550795 15328887.638638565317 234671008.361337274313 249999895.999975830317 1 59916.131001642 2022-12-03T03:08:38.541900 15328822.981735233217 234671073.018249809742 249999895.999985039234 1 59916.131013500 2022-12-03T03:08:39.566382 15328800.301951959729 234671095.698306769133 249999896.000258743763 1 59916.131024848 2022-12-03T03:08:40.546882 15328837.875706231222 234671058.124311476946 249999896.000017702579 1 59916.131036459 2022-12-03T03:08:41.550062 15328800.443327568471 234671095.556636005640 249999895.999963581562 1 59916.131048043 2022-12-03T03:08:42.550898 15328846.721448656172 234671049.278531551361 249999895.999980211258 1 59916.131059757 2022-12-03T03:08:43.563048 15328831.209184959531 234671064.790650218725 249999895.999835193157 1 59916.131071157 2022-12-03T03:08:44.547927 15328823.810342438519 234671072.189607292414 249999895.999949723482 1 59916.131082912 2022-12-03T03:08:45.563592 15328850.757396269590 234671045.242524504662 249999895.999920785427 1 59916.131094457 2022-12-03T03:08:46.561062 15328842.964038966224 234671053.036024153233 249999896.000063121319 1 59916.131105901 2022-12-03T03:08:47.549817 15328834.581398550421 234671061.418643236160 249999896.000041782856 1 59916.131117406 2022-12-03T03:08:48.543883 15328831.960514875129 234671064.039366036654 249999895.999880909920 1 59916.131128907 2022-12-03T03:08:49.537607 15328816.082099597901 234671079.917972594500 249999896.000072181225 1 59916.131140779 2022-12-03T03:08:50.563269 15328840.655220057815 234671055.344916075468 249999896.000136137009 1 59916.131152134 2022-12-03T03:08:51.544363 15328839.505809783936 234671056.494323968887 249999896.000133752823 1 59916.131163688 2022-12-03T03:08:52.542687 15328829.964362878352 234671066.035736024380 249999896.000098913908 1 59916.131175034 2022-12-03T03:08:53.522958 15328823.646627247334 234671072.353383272886 249999896.000010520220 1 59916.131186827 2022-12-03T03:08:54.541842 15328799.275397673249 234671096.724577307701 249999895.999974966049 1 59916.131198537 2022-12-03T03:08:55.553552 15328875.541600888595 234671020.458314895630 249999895.999915778637 1 59916.131210112 2022-12-03T03:08:56.553723 15328842.438795607537 234671053.561355710030 249999896.000151306391 1 59916.131221506 2022-12-03T03:08:57.538157 15328842.203805971891 234671053.796218454838 249999896.000024437904 1 59916.131233160 2022-12-03T03:08:58.545082 15328799.630527827889 234671096.369351834059 249999895.999879658222 1 59916.131244787 2022-12-03T03:08:59.549620 15328866.811369182542 234671029.188617944717 249999895.999987125397 1 59916.131256233 2022-12-03T03:09:00.538479 15328844.817379897460 234671051.182533383369 249999895.999913275242 1 59916.131268457 2022-12-03T03:09:01.594701 15328835.230542253703 234671060.769582420588 249999896.000124663115 1 59916.131279620 2022-12-03T03:09:02.559148 15328810.569152830169 234671085.430774837732 249999895.999927669764 1 59916.131291294 2022-12-03T03:09:03.567795 15328863.276829425246 234671032.723203837872 249999896.000033259392 1 59916.131302779 2022-12-03T03:09:04.560082 15328767.255942324176 234671128.743957698345 249999895.999900013208 1 59916.131314031 2022-12-03T03:09:05.532246 15328793.797086503357 234671102.202827364206 249999895.999913871288 1 59916.131325965 2022-12-03T03:09:06.563373 15328893.487294921651 234671002.512820869684 249999896.000115782022 1 59916.131337543 2022-12-03T03:09:07.563721 15328841.909358555451 234671054.090764731169 249999896.000123292208 1 59916.131349049 2022-12-03T03:09:08.557842 15328833.644944123924 234671062.355149388313 249999896.000093519688 1 59916.131360442 2022-12-03T03:09:09.542237 15328782.252213953063 234671113.747571080923 249999895.999785035849 1 59916.131371964 2022-12-03T03:09:10.537647 15328820.353980245069 234671075.645965337753 249999895.999945580959 1 59916.131383675 2022-12-03T03:09:11.549504 15328857.126388384029 234671038.873523443937 249999895.999911814928 1 59916.131395122 2022-12-03T03:09:12.538542 15328797.850557591766 234671098.149411767721 249999895.999969363213 1 59916.131406498 2022-12-03T03:09:13.521454 15328806.110138399526 234671089.889764666557 249999895.999903053045 1 59916.131418710 2022-12-03T03:09:14.576501 15328866.890502115712 234671029.109596401453 249999896.000098526478 1 59916.131430052 2022-12-03T03:09:15.556500 15328826.862503614277 234671069.137380123138 249999895.999883741140 1 59916.131441610 2022-12-03T03:09:16.555129 15328850.535011202097 234671045.465029448271 249999896.000040650368 1 59916.131453276 2022-12-03T03:09:17.563054 15328834.623764805496 234671061.376208722591 249999895.999973535538 1 59916.131464733 2022-12-03T03:09:18.552902 15328800.414111355320 234671095.585984826088 249999896.000096172094 1 59916.131476235 2022-12-03T03:09:19.546686 15328800.525937329978 234671095.474170595407 249999896.000107914209 1 59916.131487753 2022-12-03T03:09:20.541855 15328858.801175320521 234671037.198910444975 249999896.000085771084 1 59916.131499631 2022-12-03T03:09:21.568151 15328758.571040384471 234671137.428985267878 249999896.000025659800 1 59916.131511074 2022-12-03T03:09:22.556803 15328846.644404102117 234671049.355664372444 249999896.000068485737 1 59916.131522634 2022-12-03T03:09:23.555561 15328860.599286813289 234671035.400739103556 249999896.000025928020 1 59916.131534296 2022-12-03T03:09:24.563162 15328851.134058456868 234671044.865847617388 249999895.999906063080 1 59916.131545664 2022-12-03T03:09:25.545368 15328819.549692675471 234671076.450243026018 249999895.999935686588 1 59916.131557251 2022-12-03T03:09:26.546525 15328816.872646858916 234671079.127248108387 249999895.999894976616 1 59916.131568792 2022-12-03T03:09:27.543605 15328864.653976725414 234671031.346164047718 249999896.000140786171 1 59916.131580428 2022-12-03T03:09:28.548988 15328819.117638120428 234671076.882510185242 249999896.000148296356 1 59916.131591969 2022-12-03T03:09:29.546122 15328830.138340905309 234671065.861667126417 249999896.000008046627 1 59916.131603901 2022-12-03T03:09:30.577081 15328836.806631762534 234671059.193403244019 249999896.000035017729 1 59916.131615191 2022-12-03T03:09:31.552490 15328815.395905766636 234671080.604114413261 249999896.000020176172 1 59916.131626595 2022-12-03T03:09:32.537794 15328840.636768981814 234671055.363178372383 249999895.999947369099 1 59916.131638479 2022-12-03T03:09:33.564574 15328825.391623765230 234671070.608445823193 249999896.000069588423 1 59916.131649839 2022-12-03T03:09:34.546113 15328845.566411888227 234671050.433509945869 249999895.999921828508 1 59916.131661228 2022-12-03T03:09:35.530110 15328797.771950196475 234671098.228131890297 249999896.000082075596 1 59916.131673099 2022-12-03T03:09:36.555791 15328801.684837481007 234671094.315031915903 249999895.999869406223 1 59916.131684692 2022-12-03T03:09:37.557360 15328851.058866063133 234671044.941219151020 249999896.000085204840 1 59916.131696076 2022-12-03T03:09:38.540959 15328798.601149288937 234671097.398731976748 249999895.999881267548 1 59916.131707757 2022-12-03T03:09:39.550235 15328802.371900599450 234671093.628085881472 249999895.999986469746 1 59916.131718999 2022-12-03T03:09:40.521491 15328838.944926438853 234671057.055023759604 249999895.999950200319 1 59916.131730940 2022-12-03T03:09:41.553223 15328869.760682927445 234671026.239507675171 249999896.000190615654 1 59916.131742371 2022-12-03T03:09:42.540891 15328819.390452761203 234671076.609622538090 249999896.000075310469 1 59916.131754042 2022-12-03T03:09:43.549227 15328805.585734220222 234671090.414327889681 249999896.000062108040 1 59916.131765559 2022-12-03T03:09:44.544323 15328872.136180197820 234671023.863818407059 249999895.999998599291 1 59916.131777213 2022-12-03T03:09:45.551199 15328802.112396376207 234671093.887578845024 249999895.999975234270 1 59916.131788632 2022-12-03T03:09:46.537826 15328830.086561458185 234671065.913255959749 249999895.999817430973 1 59916.131800196 2022-12-03T03:09:47.536899 15328829.086734881625 234671066.913212269545 249999895.999947160482 1 59916.131811797 2022-12-03T03:09:48.539231 15328896.659961385652 234670999.340139508247 249999896.000100880861 1 59916.131823658 2022-12-03T03:09:49.564065 15328878.823175556958 234671017.176872432232 249999896.000047981739 1 59916.131834880 2022-12-03T03:09:50.533605 15328849.501371204853 234671046.498573035002 249999895.999944239855 1 59916.131846676 2022-12-03T03:09:51.552818 15328823.177495539188 234671072.822418898344 249999895.999914437532 1 59916.131857951 2022-12-03T03:09:52.526960 15328825.089489286765 234671070.910614430904 249999896.000103712082 1 59916.131869886 2022-12-03T03:09:53.558142 15328842.852740533650 234671053.147200793028 249999895.999941319227 1 59916.131881106 2022-12-03T03:09:54.527564 15328835.399167394266 234671060.600850373507 249999896.000017762184 1 59916.131892668 2022-12-03T03:09:55.526544 15328821.037807919085 234671074.962183505297 249999895.999991416931 1 59916.131904411 2022-12-03T03:09:56.541123 15328839.242615697905 234671056.757311642170 249999895.999927341938 1 59916.131916061 2022-12-03T03:09:57.547655 15328824.293157428503 234671071.706899374723 249999896.000056803226 1 59916.131927663 2022-12-03T03:09:58.550126 15328876.576954744756 234671019.422950863838 249999895.999905616045 1 59916.131939048 2022-12-03T03:09:59.533727 15328816.712713416666 234671079.287047982216 249999895.999761402607 1 59916.131950600 2022-12-03T03:10:00.531803 15328754.588924514130 234671141.410991877317 249999895.999916404486 1 59916.131967565 2022-12-03T03:10:01.997595 15328848.784334352240 234671047.215582817793 249999895.999917179346 1 59916.131975154 2022-12-03T03:10:02.653340 15328806.764945782721 234671089.234983682632 249999895.999929457903 1 59916.131986294 2022-12-03T03:10:03.615796 15328810.014454705641 234671085.985474467278 249999895.999929159880 1 59916.131997199 2022-12-03T03:10:04.557997 15328846.329254707322 234671049.670796275139 249999896.000050991774 1 59916.132008980 2022-12-03T03:10:05.575865 15328819.975137569010 234671076.024718701839 249999895.999856263399 1 59916.132020469 2022-12-03T03:10:06.568561 15328824.953472753987 234671071.046691000462 249999896.000163763762 1 59916.132032034 2022-12-03T03:10:07.567732 15328858.682974200696 234671037.316859722137 249999895.999833911657 1 59916.132043539 2022-12-03T03:10:08.561712 15328882.640812130645 234671013.359210550785 249999896.000022679567 1 59916.132055089 2022-12-03T03:10:09.559661 15328802.150852290913 234671093.849139809608 249999895.999992102385 1 59916.132066689 2022-12-03T03:10:10.561913 15328836.800328578800 234671059.199783384800 249999896.000111967325 1 59916.132078163 2022-12-03T03:10:11.553318 15328821.299669265747 234671074.700369477272 249999896.000038743019 1 59916.132089854 2022-12-03T03:10:12.563351 15328872.295785177499 234671023.704250931740 249999896.000036120415 1 59916.132101226 2022-12-03T03:10:13.545949 15328781.794091073796 234671114.205851763487 249999895.999942839146 1 59916.132112755 2022-12-03T03:10:14.542019 15328839.044492376968 234671056.955573916435 249999896.000066280365 1 59916.132124366 2022-12-03T03:10:15.545246 15328815.336136950180 234671080.663916289806 249999896.000053226948 1 59916.132135888 2022-12-03T03:10:16.540710 15328842.151024764404 234671053.849012762308 249999896.000037521124 1 59916.132147646 2022-12-03T03:10:17.556615 15328829.502502094954 234671066.497465461493 249999895.999967545271 1 59916.132159475 2022-12-03T03:10:18.578617 15328828.143314665183 234671067.856468439102 249999895.999783098698 1 59916.132170769 2022-12-03T03:10:19.554434 15328806.213586824015 234671089.786529451609 249999896.000116288662 1 59916.132182396 2022-12-03T03:10:20.558964 15328798.087990293279 234671097.912090122700 249999896.000080406666 1 59916.132193901 2022-12-03T03:10:21.553050 15328879.025342255831 234671016.974519312382 249999895.999861568213 1 59916.132205552 2022-12-03T03:10:22.559693 15328824.038526950404 234671071.961416989565 249999895.999943941832 1 59916.132217116 2022-12-03T03:10:23.558800 15328843.417827557772 234671052.582083344460 249999895.999910891056 1 59916.132228506 2022-12-03T03:10:24.542907 15328859.419062230736 234671036.581067860126 249999896.000130087137 1 59916.132240057 2022-12-03T03:10:25.540963 15328796.101094000041 234671099.898799896240 249999895.999893903732 1 59916.132251602 2022-12-03T03:10:26.538429 15328858.128402095288 234671037.871722459793 249999896.000124543905 1 59916.132263355 2022-12-03T03:10:27.553895 15328816.450279170647 234671079.549788802862 249999896.000067979097 1 59916.132275068 2022-12-03T03:10:28.565904 15328842.548427646980 234671053.451800853014 249999896.000228494406 1 59916.132286575 2022-12-03T03:10:29.560067 15328864.493862476200 234671031.506166577339 249999896.000029057264 1 59916.132298108 2022-12-03T03:10:30.556572 15328827.486070558429 234671068.513980984688 249999896.000051558018 1 59916.132309904 2022-12-03T03:10:31.575734 15328833.053344475105 234671062.946625649929 249999895.999970138073 1 59916.132321061 2022-12-03T03:10:32.539682 15328823.188119512051 234671072.811796396971 249999895.999915897846 1 59916.132332770 2022-12-03T03:10:33.551318 15328824.532601488754 234671071.467368543148 249999895.999970018864 1 59916.132344131 2022-12-03T03:10:34.532970 15328832.142267195508 234671063.857660174370 249999895.999927371740 1 59916.132355912 2022-12-03T03:10:35.550772 15328819.212197475135 234671076.787788361311 249999895.999985843897 1 59916.132367460 2022-12-03T03:10:36.548533 15328869.785389119759 234671026.214651256800 249999896.000040382147 1 59916.132378838 2022-12-03T03:10:37.531558 15328810.066221937537 234671085.933640509844 249999895.999862432480 1 59916.132391043 2022-12-03T03:10:38.586103 15328814.704055253416 234671081.295891046524 249999895.999946296215 1 59916.132402204 2022-12-03T03:10:39.550464 15328846.872502241284 234671049.127479314804 249999895.999981552362 1 59916.132413628 2022-12-03T03:10:40.537451 15328828.217203492299 234671067.782915264368 249999896.000118762255 1 59916.132425467 2022-12-03T03:10:41.560354 15328853.451670262963 234671042.548252642155 249999895.999922901392 1 59916.132437032 2022-12-03T03:10:42.559539 15328827.783922299743 234671068.216008871794 249999895.999931156635 1 59916.132448583 2022-12-03T03:10:43.557551 15328896.258978443220 234670999.741101413965 249999896.000079870224 1 59916.132460105 2022-12-03T03:10:44.553116 15328790.285722058266 234671105.714341372252 249999896.000063419342 1 59916.132471664 2022-12-03T03:10:45.551806 15328856.799485923722 234671039.200450241566 249999895.999936163425 1 59916.132483297 2022-12-03T03:10:46.556889 15328837.886714814231 234671058.113404035568 249999896.000118851662 1 59916.132494780 2022-12-03T03:10:47.549021 15328834.355056568980 234671061.645071655512 249999896.000128209591 1 59916.132506488 2022-12-03T03:10:48.560609 15328846.059672664851 234671049.940349966288 249999896.000022619963 1 59916.132517836 2022-12-03T03:10:49.541049 15328875.509367762133 234671020.490660756826 249999896.000028520823 1 59916.132529661 2022-12-03T03:10:50.562683 15328831.961853312328 234671064.038037747145 249999895.999891072512 1 59916.132540940 2022-12-03T03:10:51.537215 15328781.211273750290 234671114.788598299026 249999895.999872058630 1 59916.132552681 2022-12-03T03:10:52.551692 15328861.938624903560 234671034.061356872320 249999895.999981760979 1 59916.132564425 2022-12-03T03:10:53.566290 15328833.415674323216 234671062.584208458662 249999895.999882787466 1 59916.132575942 2022-12-03T03:10:54.561352 15328804.283347664401 234671091.716552704573 249999895.999900370836 1 59916.132587648 2022-12-03T03:10:55.572745 15328890.316621098667 234671005.683395713568 249999896.000016808510 1 59916.132599011 2022-12-03T03:10:56.554509 15328854.377213951200 234671041.622895687819 249999896.000109642744 1 59916.132610483 2022-12-03T03:10:57.545685 15328810.529215380549 234671085.470676660538 249999895.999892055988 1 59916.132622280 2022-12-03T03:10:58.564998 15328869.822572708130 234671026.177374362946 249999895.999947071075 1 59916.132633693 2022-12-03T03:10:59.551028 15328831.768317887560 234671064.231805086136 249999896.000122964382 1 59916.132645463 2022-12-03T03:11:00.567967 15328837.838329790160 234671058.161651223898 249999895.999981015921 1 59916.132657411 2022-12-03T03:11:01.600319 15328854.665257334709 234671041.334789305925 249999896.000046640635 1 59916.132668479 2022-12-03T03:11:02.556606 15328785.499904325232 234671110.500044256449 249999895.999948590994 1 59916.132680024 2022-12-03T03:11:03.554124 15328856.556599033996 234671039.443353086710 249999895.999952107668 1 59916.132691516 2022-12-03T03:11:04.546992 15328812.074426112697 234671083.925466239452 249999895.999892354012 1 59916.132703078 2022-12-03T03:11:05.545919 15328831.014145346358 234671064.985747247934 249999895.999892592430 1 59916.132714790 2022-12-03T03:11:06.557885 15328843.129922784865 234671052.870084881783 249999896.000007659197 1 59916.132726223 2022-12-03T03:11:07.545695 15328805.618014058098 234671090.382034957409 249999896.000049024820 1 59916.132737905 2022-12-03T03:11:08.554962 15328830.560238005593 234671065.439846068621 249999896.000084072351 1 59916.132749491 2022-12-03T03:11:09.556020 15328839.898941872641 234671056.100906521082 249999895.999848395586 1 59916.132760749 2022-12-03T03:11:10.528684 15328809.168745787814 234671086.831100046635 249999895.999845832586 1 59916.132772568 2022-12-03T03:11:11.549845 15328805.493363320827 234671090.506605863571 249999895.999969184399 1 59916.132783972 2022-12-03T03:11:12.535191 15328820.836874539033 234671075.163264572620 249999896.000139117241 1 59916.132795681 2022-12-03T03:11:13.546873 15328813.635057106614 234671082.364872485399 249999895.999929606915 1 59916.132807368 2022-12-03T03:11:14.556655 15328853.366510672495 234671042.633516997099 249999896.000027656555 1 59916.132818732 2022-12-03T03:11:15.538467 15328832.048152396455 234671063.951808005571 249999895.999960392714 1 59916.132830641 2022-12-03T03:11:16.567354 15328856.828221991658 234671039.171791732311 249999896.000013709068 1 59916.132842076 2022-12-03T03:11:17.555405 15328807.115639988333 234671088.884424716234 249999896.000064700842 1 59916.132853553 2022-12-03T03:11:18.546938 15328836.959692563862 234671059.040352016687 249999896.000044584274 1 59916.132865098 2022-12-03T03:11:19.544459 15328853.137296015397 234671042.862719833851 249999896.000015854836 1 59916.132876607 2022-12-03T03:11:20.538799 15328855.468445489183 234671040.531610131264 249999896.000055611134 1 59916.132888249 2022-12-03T03:11:21.544693 15328808.985622076318 234671087.014302521944 249999895.999924600124 1 59916.132899878 2022-12-03T03:11:22.549472 15328859.352049205452 234671036.648016810417 249999896.000066012144 1 59916.132911283 2022-12-03T03:11:23.534804 15328871.076485212892 234671024.923732042313 249999896.000217258930 1 59916.132923158 2022-12-03T03:11:24.560852 15328826.384450044483 234671069.615598052740 249999896.000048100948 1 59916.132934910 2022-12-03T03:11:25.576216 15328829.672811057419 234671066.327089220285 249999895.999900281429 1 59916.132946015 2022-12-03T03:11:26.535711 15328845.202724078670 234671050.797185420990 249999895.999909490347 1 59916.132957920 2022-12-03T03:11:27.564237 15328789.787414880469 234671106.212451040745 249999895.999865919352 1 59916.132969167 2022-12-03T03:11:28.535989 15328811.945310851559 234671084.054737836123 249999896.000048696995 1 59916.132980913 2022-12-03T03:11:29.550867 15328859.862750073895 234671036.137218594551 249999895.999968677759 1 59916.132992493 2022-12-03T03:11:30.551360 15328807.956389404833 234671088.043755710125 249999896.000145107508 1 59916.133003875 2022-12-03T03:11:31.534806 15328847.159097274765 234671048.840872138739 249999895.999969422817 1 59916.133015630 2022-12-03T03:11:32.550442 15328817.594667380676 234671078.405425757170 249999896.000093132257 1 59916.133027366 2022-12-03T03:11:33.564450 15328843.970448078588 234671052.029511272907 249999895.999959349632 1 59916.133038722 2022-12-03T03:11:34.545547 15328825.983317824081 234671070.016658008099 249999895.999975830317 1 59916.133050346 2022-12-03T03:11:35.549922 15328849.358288366348 234671046.641541659832 249999895.999830037355 1 59916.133062124 2022-12-03T03:11:36.567549 15328831.035377863795 234671064.964679121971 249999896.000056982040 1 59916.133073526 2022-12-03T03:11:37.552699 15328831.319173421711 234671064.680702805519 249999895.999876230955 1 59916.133085030 2022-12-03T03:11:38.546592 15328817.451554343104 234671078.548373281956 249999895.999927639961 1 59916.133096642 2022-12-03T03:11:39.549884 15328801.105216879398 234671094.894918113947 249999896.000135004520 1 59916.133108423 2022-12-03T03:11:40.567756 15328877.560944398865 234671018.438997387886 249999895.999941796064 1 59916.133119834 2022-12-03T03:11:41.553629 15328868.082764793187 234671027.917370736599 249999896.000135540962 1 59916.133131236 2022-12-03T03:11:42.538767 15328869.631342507899 234671026.368637859821 249999895.999980360270 1 59916.133143064 2022-12-03T03:11:43.560739 15328798.081269970164 234671097.918716996908 249999895.999986976385 1 59916.133154445 2022-12-03T03:11:44.544023 15328802.078226529062 234671093.921741068363 249999895.999967604876 1 59916.133166098 2022-12-03T03:11:45.550840 15328842.565568991005 234671053.434431940317 249999896.000000923872 1 59916.133177741 2022-12-03T03:11:46.556866 15328878.840075803921 234671017.160009771585 249999896.000085562468 1 59916.133189240 2022-12-03T03:11:47.550380 15328785.699773462489 234671110.305436849594 249999896.005210310221 0 59916.133201000 2022-12-03T03:11:48.566401 15328859.622274309397 234671036.377690523863 249999895.999964833260 1 59916.133212362 2022-12-03T03:11:49.548107 15328842.015353526920 234671053.984689921141 249999896.000043451786 1 59916.133223750 2022-12-03T03:11:50.531952 15328885.001001678407 234671010.999114900827 249999896.000116586685 1 59916.133235382 2022-12-03T03:11:51.536996 15328812.611799256876 234671083.388167560101 249999895.999966830015 1 59916.133246868 2022-12-03T03:11:52.529411 15328818.400814479217 234671077.599137902260 249999895.999952375889 1 59916.133258777 2022-12-03T03:11:53.558291 15328871.387155203149 234671024.612992286682 249999896.000147491693 1 59916.133270391 2022-12-03T03:11:54.561770 15328879.212525071576 234671016.787533372641 249999896.000058442354 1 59916.133281702 2022-12-03T03:11:55.539045 15328766.629526598379 234671129.370572715998 249999896.000099301338 1 59916.133293288 2022-12-03T03:11:56.540103 15328838.476951148361 234671057.523208618164 249999896.000159770250 1 59916.133304968 2022-12-03T03:11:57.549220 15328837.019472258165 234671058.980577230453 249999896.000049501657 1 59916.133316360 2022-12-03T03:11:58.533529 15328823.457690855488 234671072.542383551598 249999896.000074416399 1 59916.133327986 2022-12-03T03:11:59.537978 15328829.965804507956 234671066.034216821194 249999896.000021338463 1 59916.133339565 2022-12-03T03:12:00.538415 15328858.547126421705 234671037.452719032764 249999895.999845445156 1 59916.133355653 2022-12-03T03:12:01.928441 15328827.465401487425 234671068.534536331892 249999895.999937832355 1 59916.133363115 2022-12-03T03:12:02.573129 15328861.925880728289 234671034.073998123407 249999895.999878853559 1 59916.133375281 2022-12-03T03:12:03.624313 15328825.392160490155 234671070.607894510031 249999896.000055015087 1 59916.133386156 2022-12-03T03:12:04.563877 15328843.529755607247 234671052.470197767019 249999895.999953389168 1 59916.133397587 2022-12-03T03:12:05.551512 15328830.543471053243 234671065.456465452909 249999895.999936521053 1 59916.133409265 2022-12-03T03:12:06.560496 15328852.137566311285 234671043.862596929073 249999896.000163227320 1 59916.133420793 2022-12-03T03:12:07.556503 15328828.293114300817 234671067.706841260195 249999895.999955564737 1 59916.133432464 2022-12-03T03:12:08.564902 15328837.157424695790 234671058.842511266470 249999895.999935954809 1 59916.133443738 2022-12-03T03:12:09.538941 15328829.133455758914 234671066.866614937782 249999896.000070691109 1 59916.133455469 2022-12-03T03:12:10.552569 15328830.784320099279 234671065.215577721596 249999895.999897807837 1 59916.133466881 2022-12-03T03:12:11.538551 15328854.956695960835 234671041.043390035629 249999896.000086009502 1 59916.133478894 2022-12-03T03:12:12.576486 15328821.972099496052 234671074.027884960175 249999895.999984443188 1 59916.133490326 2022-12-03T03:12:13.564133 15328802.901475083083 234671093.098648875952 249999896.000123947859 1 59916.133501653 2022-12-03T03:12:14.542815 15328871.819892749190 234671024.180172562599 249999896.000065326691 1 59916.133513196 2022-12-03T03:12:15.540183 15328900.993592863902 234670995.006444394588 249999896.000037252903 1 59916.133524877 2022-12-03T03:12:16.549332 15328809.333402451128 234671086.666438281536 249999895.999840736389 1 59916.133536468 2022-12-03T03:12:17.550823 15328851.688178297132 234671044.311865836382 249999896.000044137239 1 59916.133548068 2022-12-03T03:12:18.553045 15328828.445261340588 234671067.554768413305 249999896.000029742718 1 59916.133559679 2022-12-03T03:12:19.556287 15328783.994918404147 234671112.005025625229 249999895.999944031239 1 59916.133571357 2022-12-03T03:12:20.565199 15328832.351822527125 234671063.648160874844 249999895.999983400106 1 59916.133582762 2022-12-03T03:12:21.550640 15328858.632733471692 234671037.367376834154 249999896.000110298395 1 59916.133594440 2022-12-03T03:12:22.559647 15328845.108982447535 234671050.890873372555 249999895.999855816364 1 59916.133605738 2022-12-03T03:12:23.535726 15328840.124661317095 234671055.875372260809 249999896.000033587217 1 59916.133617518 2022-12-03T03:12:24.553543 15328799.534209726378 234671096.465778410435 249999895.999988138676 1 59916.133628854 2022-12-03T03:12:25.532992 15328821.850539328530 234671074.149556338787 249999896.000095665455 1 59916.133640728 2022-12-03T03:12:26.558904 15328874.956489192322 234671021.043612122536 249999896.000101327896 1 59916.133652241 2022-12-03T03:12:27.553570 15328838.748097807169 234671057.252146184444 249999896.000243991613 1 59916.133663852 2022-12-03T03:12:28.556805 15328841.277704812586 234671054.722326457500 249999896.000031262636 1 59916.133675508 2022-12-03T03:12:29.563877 15328861.805082097650 234671034.194883406162 249999895.999965488911 1 59916.133686838 2022-12-03T03:12:30.542826 15328815.041698073968 234671080.958333134651 249999896.000031203032 1 59916.133698733 2022-12-03T03:12:31.570498 15328862.858560800552 234671033.141380071640 249999895.999940872192 1 59916.133710284 2022-12-03T03:12:32.568518 15328830.270073965192 234671065.730003684759 249999896.000077664852 1 59916.133721846 2022-12-03T03:12:33.567525 15328872.828815875575 234671023.171246290207 249999896.000062167645 1 59916.133733540 2022-12-03T03:12:34.577832 15328842.131961842999 234671053.868043184280 249999896.000005036592 1 59916.133744997 2022-12-03T03:12:35.567792 15328804.239925779402 234671091.759865701199 249999895.999791473150 1 59916.133756478 2022-12-03T03:12:36.559729 15328812.705905461684 234671083.294019043446 249999895.999924510717 1 59916.133768031 2022-12-03T03:12:37.557898 15328820.591538887471 234671075.408398866653 249999895.999937742949 1 59916.133779636 2022-12-03T03:12:38.560521 15328908.888458367437 234670987.111652642488 249999896.000111013651 1 59916.133791272 2022-12-03T03:12:39.565847 15328831.256953462958 234671064.743049949408 249999896.000003397465 1 59916.133802556 2022-12-03T03:12:40.540832 15328846.237121514976 234671049.762906998396 249999896.000028520823 1 59916.133814114 2022-12-03T03:12:41.539444 15328858.513282757252 234671037.486655622721 249999895.999938368797 1 59916.133825889 2022-12-03T03:12:42.556811 15328826.452574759722 234671069.547388195992 249999895.999962955713 1 59916.133837468 2022-12-03T03:12:43.557201 15328833.251549588516 234671062.748307615519 249999895.999857217073 1 59916.133849090 2022-12-03T03:12:44.561353 15328848.363824205473 234671047.636203020811 249999896.000027239323 1 59916.133860506 2022-12-03T03:12:45.547742 15328827.013036286458 234671068.986952781677 249999895.999989062548 1 59916.133872068 2022-12-03T03:12:46.546694 15328880.047012476251 234671015.952984124422 249999895.999996602535 1 59916.133883722 2022-12-03T03:12:47.553609 15328865.158727684990 234671030.841282278299 249999896.000009953976 1 59916.133895415 2022-12-03T03:12:48.563867 15328882.314387157559 234671013.685612887144 249999896.000000059605 1 59916.133906890 2022-12-03T03:12:49.555309 15328841.080265603960 234671054.919674307108 249999895.999939918518 1 59916.133918286 2022-12-03T03:12:50.539891 15328820.409798750654 234671075.590180456638 249999895.999979197979 1 59916.133930012 2022-12-03T03:12:51.553035 15328818.050928797573 234671077.949091970921 249999896.000020772219 1 59916.133941670 2022-12-03T03:12:52.560260 15328877.589667282999 234671018.410390436649 249999896.000057727098 1 59916.133953035 2022-12-03T03:12:53.542250 15328831.317313563079 234671064.682674586773 249999895.999988138676 1 59916.133964784 2022-12-03T03:12:54.557320 15328852.546431336552 234671043.453730523586 249999896.000161856413 1 59916.133976372 2022-12-03T03:12:55.558569 15328854.548131449148 234671041.451871573925 249999896.000003010035 1 59916.133987700 2022-12-03T03:12:56.537225 15328809.028153108433 234671086.971812814474 249999895.999965935946 1 59916.133999397 2022-12-03T03:12:57.547917 15328845.092767842114 234671050.907260268927 249999896.000028103590 1 59916.134010907 2022-12-03T03:12:58.542350 15328836.945766275749 234671059.054084122181 249999895.999850392342 1 59916.134022556 2022-12-03T03:12:59.548882 15328859.305761905387 234671036.694246023893 249999896.000007927418 1 59916.134034176 2022-12-03T03:13:00.552839 15328835.532317163423 234671060.467548877001 249999895.999866038561 1 59916.134045971 2022-12-03T03:13:01.571861 15328829.797926567495 234671066.201930344105 249999895.999856919050 1 59916.134057601 2022-12-03T03:13:02.576672 15328871.012594273314 234671024.987413853407 249999896.000008136034 1 59916.134069216 2022-12-03T03:13:03.580271 15328887.238461172208 234671008.761435478926 249999895.999896645546 1 59916.134080526 2022-12-03T03:13:04.557453 15328858.674199067056 234671037.325875580311 249999896.000074654818 1 59916.134092133 2022-12-03T03:13:05.560320 15328822.219892978668 234671073.780032217503 249999895.999925196171 1 59916.134103595 2022-12-03T03:13:06.550649 15328846.316634401679 234671049.683238089085 249999895.999872505665 1 59916.134115260 2022-12-03T03:13:07.558488 15328810.086585363373 234671085.913437485695 249999896.000022858381 1 59916.134126597 2022-12-03T03:13:08.538000 15328834.055377764627 234671061.944705128670 249999896.000082880259 1 59916.134138477 2022-12-03T03:13:09.564439 15328874.911349555477 234671021.088424265385 249999895.999773830175 1 59916.134149957 2022-12-03T03:13:10.556327 15328854.648308122531 234671041.351784288883 249999896.000092417002 1 59916.134161473 2022-12-03T03:13:11.551296 15328831.772766251117 234671064.227287441492 249999896.000053703785 1 59916.134172990 2022-12-03T03:13:12.546281 15328841.428074900061 234671054.571944832802 249999896.000019729137 1 59916.134184850 2022-12-03T03:13:13.571049 15328826.120089683682 234671069.879917979240 249999896.000007659197 1 59916.134196218 2022-12-03T03:13:14.553238 15328865.498148282990 234671030.501711606979 249999895.999859899282 1 59916.134207814 2022-12-03T03:13:15.555177 15328833.193906737491 234671062.806141138077 249999896.000047862530 1 59916.134219609 2022-12-03T03:13:16.574234 15328824.996988279745 234671071.003149122000 249999896.000137388706 1 59916.134230868 2022-12-03T03:13:17.546969 15328836.894976036623 234671059.104956328869 249999895.999932378531 1 59916.134242534 2022-12-03T03:13:18.554908 15328811.073987925425 234671084.926038831472 249999896.000026762486 1 59916.134254007 2022-12-03T03:13:19.546158 15328863.204991905019 234671032.794971048832 249999895.999962955713 1 59916.134265655 2022-12-03T03:13:20.552589 15328883.936771884561 234671012.063182562590 249999895.999954462051 1 59916.134277246 2022-12-03T03:13:21.554077 15328832.125068152323 234671063.874807596207 249999895.999875754118 1 59916.134288850 2022-12-03T03:13:22.556653 15328840.680343750864 234671055.319800734520 249999896.000144481659 1 59916.134300190 2022-12-03T03:13:23.536445 15328804.980938434601 234671091.018929600716 249999895.999868035316 1 59916.134311877 2022-12-03T03:13:24.546172 15328854.634746341035 234671041.365253776312 249999896.000000119209 1 59916.134323446 2022-12-03T03:13:25.545755 15328815.744487667456 234671080.255535006523 249999896.000022679567 1 59916.134335040 2022-12-03T03:13:26.547432 15328892.232987733558 234671003.767101615667 249999896.000089347363 1 59916.134346738 2022-12-03T03:13:27.558136 15328843.253020787612 234671052.746867418289 249999895.999888211489 1 59916.134358171 2022-12-03T03:13:28.545966 15328836.096919290721 234671059.903150856495 249999896.000070154667 1 59916.134369798 2022-12-03T03:13:29.550543 15328840.626088170335 234671055.373834401369 249999895.999922573566 1 59916.134381326 2022-12-03T03:13:30.546565 15328845.543880777434 234671050.456118315458 249999895.999999105930 1 59916.134392863 2022-12-03T03:13:31.543363 15328798.497276008129 234671097.502605736256 249999895.999881744385 1 59916.134404524 2022-12-03T03:13:32.550872 15328865.090987244621 234671030.908903598785 249999895.999890834093 1 59916.134416059 2022-12-03T03:13:33.547496 15328868.423718171194 234671027.576310098171 249999896.000028282404 1 59916.134427598 2022-12-03T03:13:34.544435 15328789.615626558661 234671106.384102255106 249999895.999728798866 1 59916.134439424 2022-12-03T03:13:35.566199 15328862.345975209028 234671033.654112875462 249999896.000088095665 1 59916.134450741 2022-12-03T03:13:36.544050 15328876.562269024551 234671019.437797129154 249999896.000066161156 1 59916.134462359 2022-12-03T03:13:37.547862 15328843.409842088819 234671052.590221524239 249999896.000063598156 1 59916.134473902 2022-12-03T03:13:38.545116 15328851.037974610925 234671044.962085187435 249999896.000059783459 1 59916.134485690 2022-12-03T03:13:39.563660 15328851.455348486081 234671044.544643819332 249999895.999992311001 1 59916.134497005 2022-12-03T03:13:40.541269 15328863.127928871661 234671032.872159659863 249999896.000088542700 1 59916.134508832 2022-12-03T03:13:41.563100 15328856.938033357263 234671039.062104046345 249999896.000137388706 1 59916.134520403 2022-12-03T03:13:42.562786 15328857.217467058450 234671038.782593369484 249999896.000060439110 1 59916.134531931 2022-12-03T03:13:43.558813 15328829.064986184239 234671066.934989154339 249999895.999975323677 1 59916.134543580 2022-12-03T03:13:44.565294 15328862.928098035976 234671033.072115689516 249999896.000213712454 1 59916.134554735 2022-12-03T03:13:45.529121 15328802.151741463691 234671093.848305672407 249999896.000047147274 1 59916.134566552 2022-12-03T03:13:46.550043 15328907.272950539365 234670988.726975321770 249999895.999925851822 1 59916.134578103 2022-12-03T03:13:47.548133 15328810.770960293710 234671085.229023993015 249999895.999984294176 1 59916.134589646 2022-12-03T03:13:48.545460 15328859.730275565758 234671036.269726932049 249999896.000002503395 1 59916.134601228 2022-12-03T03:13:49.546088 15328851.047446036711 234671044.952758908272 249999896.000204950571 1 59916.134612876 2022-12-03T03:13:50.552468 15328840.192157454789 234671055.807780623436 249999895.999938070774 1 59916.134624273 2022-12-03T03:13:51.537193 15328856.814095059410 234671039.185817629099 249999895.999912679195 1 59916.134635680 2022-12-03T03:13:52.522738 15328821.923684885725 234671074.076384276152 249999896.000069171190 1 59916.134647421 2022-12-03T03:13:53.537171 15328827.956254633144 234671068.043849736452 249999896.000104367733 1 59916.134659219 2022-12-03T03:13:54.556479 15328893.125403663144 234671002.874663591385 249999896.000067263842 1 59916.134670620 2022-12-03T03:13:55.541565 15328836.455267162994 234671059.544661343098 249999895.999928504229 1 59916.134682303 2022-12-03T03:13:56.550964 15328816.018147120252 234671079.981900662184 249999896.000047773123 1 59916.134693902 2022-12-03T03:13:57.553086 15328847.093151263893 234671048.906837284565 249999895.999988555908 1 59916.134705480 2022-12-03T03:13:58.553455 15328828.451236525550 234671067.548740208149 249999895.999976724386 1 59916.134717056 2022-12-03T03:13:59.553586 15328854.332319181412 234671041.667721748352 249999896.000040918589 1 59916.134728510 2022-12-03T03:14:00.543277 15328834.285738751292 234671061.714212387800 249999895.999951124191 1 59916.134740096 2022-12-03T03:14:01.544241 15328856.649627335370 234671039.350454449654 249999896.000081777573 1 59916.134753057 2022-12-03T03:14:02.664101 15328883.474779663607 234671012.525233596563 249999896.000013262033 1 59916.134765146 2022-12-03T03:14:03.708614 15328787.672206081450 234671108.327781528234 249999895.999987602234 1 59916.134775924 2022-12-03T03:14:04.639775 15328883.230216009542 234671012.769766569138 249999895.999982565641 1 59916.134786666 2022-12-03T03:14:05.567942 15328860.775331845507 234671035.224732041359 249999896.000063896179 1 59916.134798169 2022-12-03T03:14:06.561813 15328874.711935039610 234671021.287986814976 249999895.999921858311 1 59916.134809711 2022-12-03T03:14:07.558980 15328853.360654344782 234671042.639561742544 249999896.000216096640 1 59916.134821901 2022-12-03T03:14:08.612279 15328900.302695089951 234670995.697483211756 249999896.000178307295 1 59916.134832980 2022-12-03T03:14:09.569457 15328894.097265204415 234671001.902842700481 249999896.000107914209 1 59916.134844507 2022-12-03T03:14:10.565404 15328857.195661816746 234671038.804464489222 249999896.000126302242 1 59916.134855960 2022-12-03T03:14:11.554882 15328811.924666866660 234671084.075367987156 249999896.000034868717 1 59916.134867776 2022-12-03T03:14:12.575858 15328844.873255809769 234671051.126789659262 249999896.000045478344 1 59916.134879411 2022-12-03T03:14:13.581142 15328829.766505496576 234671066.233463734388 249999895.999969244003 1 59916.134890744 2022-12-03T03:14:14.560288 15328892.064904743806 234671003.935028314590 249999895.999933063984 1 59916.134902275 2022-12-03T03:14:15.556572 15328850.069820167497 234671045.930173277855 249999895.999993443489 1 59916.134914058 2022-12-03T03:14:16.574600 15328832.530701557174 234671063.469311624765 249999896.000013172626 1 59916.134925698 2022-12-03T03:14:17.580347 15328859.487877251580 234671036.512049049139 249999895.999926298857 1 59916.134937075 2022-12-03T03:14:18.563297 15328861.483817845583 234671034.516298890114 249999896.000116735697 1 59916.134948703 2022-12-03T03:14:19.567940 15328867.593057313934 234671028.406845927238 249999895.999903231859 1 59916.134960210 2022-12-03T03:14:20.562176 15328848.275469183922 234671047.724498510361 249999895.999967694283 1 59916.134971839 2022-12-03T03:14:21.566926 15328854.600033581257 234671041.399994045496 249999896.000027626753 1 59916.134983226 2022-12-03T03:14:22.550743 15328864.163787866011 234671031.836282968521 249999896.000070840120 1 59916.134995063 2022-12-03T03:14:23.573462 15328878.906028671190 234671017.094026535749 249999896.000055193901 1 59916.135006452 2022-12-03T03:14:24.557416 15328866.332877149805 234671029.667013645172 249999895.999890804291 1 59916.135017999 2022-12-03T03:14:25.555127 15328786.839639294893 234671109.160349428654 249999895.999988734722 1 59916.135029519 2022-12-03T03:14:26.550385 15328813.185260007158 234671082.814702093601 249999895.999962091446 1 59916.135041022 2022-12-03T03:14:27.544266 15328868.025804404169 234671027.974137723446 249999895.999942123890 1 59916.135053157 2022-12-03T03:14:28.592804 15328822.389736896381 234671073.610092192888 249999895.999829083681 1 59916.135064489 2022-12-03T03:14:29.571864 15328902.081910988316 234670993.918040603399 249999895.999951601028 1 59916.135075843 2022-12-03T03:14:30.552825 15328842.379327604547 234671053.620651274920 249999895.999978870153 1 59916.135087541 2022-12-03T03:14:31.563568 15328825.886381257325 234671070.113593131304 249999895.999974399805 1 59916.135099075 2022-12-03T03:14:32.560066 15328883.292070280761 234671012.707887470722 249999895.999957740307 1 59916.135110861 2022-12-03T03:14:33.578353 15328820.530250307173 234671075.469760596752 249999896.000010907650 1 59916.135122081 2022-12-03T03:14:34.547781 15328822.726725013927 234671073.273320823908 249999896.000045835972 1 59916.135133831 2022-12-03T03:14:35.563029 15328894.109963174909 234671001.889917254448 249999895.999880433083 1 59916.135145250 2022-12-03T03:14:36.549592 15328853.055160347372 234671042.944745182991 249999895.999905526638 1 59916.135156969 2022-12-03T03:14:37.562123 15328864.449157385156 234671031.550941765308 249999896.000099152327 1 59916.135168702 2022-12-03T03:14:38.575907 15328841.493377979845 234671054.506556510925 249999895.999934494495 1 59916.135180043 2022-12-03T03:14:39.555698 15328842.113789385185 234671053.886316478252 249999896.000105857849 1 59916.135191749 2022-12-03T03:14:40.567105 15328861.088450908661 234671034.911669254303 249999896.000120162964 1 59916.135203117 2022-12-03T03:14:41.549275 15328861.487910473719 234671034.512026041746 249999895.999936521053 1 59916.135214698 2022-12-03T03:14:42.549856 15328878.636751735583 234671017.363211661577 249999895.999963402748 1 59916.135226432 2022-12-03T03:14:43.563717 15328826.367917748168 234671069.632113724947 249999896.000031471252 1 59916.135237806 2022-12-03T03:14:44.546404 15328831.991477867588 234671064.008648812771 249999896.000126689672 1 59916.135249516 2022-12-03T03:14:45.558141 15328827.073537444696 234671068.926471322775 249999896.000008761883 1 59916.135261059 2022-12-03T03:14:46.555459 15328868.470688356087 234671027.529476583004 249999896.000164926052 1 59916.135272599 2022-12-03T03:14:47.552515 15328850.275516176596 234671045.724603831768 249999896.000120013952 1 59916.135284436 2022-12-03T03:14:48.575264 15328854.005492232740 234671041.994529157877 249999896.000021398067 1 59916.135295697 2022-12-03T03:14:49.548182 15328895.128791853786 234671000.871237814426 249999896.000029683113 1 59916.135307351 2022-12-03T03:14:50.555118 15328809.779480652884 234671086.220532417297 249999896.000013083220 1 59916.135318589 2022-12-03T03:14:51.526134 15328813.872341457754 234671082.127703577280 249999896.000045031309 1 59916.135330218 2022-12-03T03:14:52.530863 15328920.847186001018 234670975.152950525284 249999896.000136524439 1 59916.135342122 2022-12-03T03:14:53.559360 15328821.018547775224 234671074.981531053782 249999896.000078827143 1 59916.135353648 2022-12-03T03:14:54.555178 15328845.119870144874 234671050.880000084639 249999895.999870240688 1 59916.135365345 2022-12-03T03:14:55.565802 15328858.233258215711 234671037.766701102257 249999895.999959319830 1 59916.135376886 2022-12-03T03:14:56.562967 15328845.159659601748 234671050.840283125639 249999895.999942719936 1 59916.135388390 2022-12-03T03:14:57.556897 15328896.940245438367 234670999.059754729271 249999896.000000178814 1 59916.135399849 2022-12-03T03:14:58.546960 15328831.541332896799 234671064.458814501762 249999896.000147402287 1 59916.135411528 2022-12-03T03:14:59.556037 15328834.310143085197 234671061.689649790525 249999895.999792873859 1 59916.135422750 2022-12-03T03:15:00.525641 15328870.624918598682 234671025.375091582537 249999896.000010192394 1 59916.135434621 2022-12-03T03:15:01.551306 15328858.208353051916 234671037.791721433401 249999896.000074476004 1 59916.135446846 2022-12-03T03:15:02.607444 15328833.366107551381 234671062.633858740330 249999895.999966293573 1 59916.135459007 2022-12-03T03:15:03.658166 15328831.374116361141 234671064.625875264406 249999895.999991625547 1 59916.135469741 2022-12-03T03:15:04.585589 15328813.747763911262 234671082.252250492573 249999896.000014394522 1 59916.135481077 2022-12-03T03:15:05.565034 15328862.664335217327 234671033.335655927658 249999895.999991148710 1 59916.135492380 2022-12-03T03:15:06.541598 15328848.012175444514 234671047.987802863121 249999895.999978303909 1 59916.135504252 2022-12-03T03:15:07.567408 15328857.989413594827 234671038.010658562183 249999896.000072151423 1 59916.135515790 2022-12-03T03:15:08.564298 15328923.091713793576 234670972.908275097609 249999895.999988883734 1 59916.135527272 2022-12-03T03:15:09.556323 15328826.352611694485 234671069.647305309772 249999895.999917000532 1 59916.135538986 2022-12-03T03:15:10.568390 15328869.789827264845 234671026.210331112146 249999896.000158369541 1 59916.135550422 2022-12-03T03:15:11.556463 15328803.547609861940 234671092.452367246151 249999895.999977111816 1 59916.135561947 2022-12-03T03:15:12.552242 15328864.294098032638 234671031.705818951130 249999895.999916970730 1 59916.135573586 2022-12-03T03:15:13.557890 15328844.286738771945 234671051.713434189558 249999896.000172972679 1 59916.135585125 2022-12-03T03:15:14.554808 15328896.299248013645 234670999.700712084770 249999895.999960094690 1 59916.135596574 2022-12-03T03:15:15.544030 15328838.102358439937 234671057.897613584995 249999895.999972015619 1 59916.135608413 2022-12-03T03:15:16.566897 15328791.381487984210 234671104.618512779474 249999896.000000774860 1 59916.135619948 2022-12-03T03:15:17.563534 15328883.029584901407 234671012.970319747925 249999895.999904662371 1 59916.135631414 2022-12-03T03:15:18.554139 15328809.539429429919 234671086.460686743259 249999896.000116169453 1 59916.135643026 2022-12-03T03:15:19.557456 15328884.366306288168 234671011.633706748486 249999896.000013023615 1 59916.135654547 2022-12-03T03:15:20.552831 15328858.567598553374 234671037.432328850031 249999895.999927401543 1 59916.135666210 2022-12-03T03:15:21.560548 15328854.387989657000 234671041.612030923367 249999896.000020593405 1 59916.135677574 2022-12-03T03:15:22.542426 15328864.617044189945 234671031.383072584867 249999896.000116765499 1 59916.135689205 2022-12-03T03:15:23.547347 15328843.086785219610 234671052.913272559643 249999896.000057786703 1 59916.135700760 2022-12-03T03:15:24.545646 15328852.125064501539 234671043.874978303909 249999896.000042796135 1 59916.135712377 2022-12-03T03:15:25.549406 15328849.241745032370 234671046.758138805628 249999895.999883830547 1 59916.135723908 2022-12-03T03:15:26.545583 15328832.462667480111 234671063.537322819233 249999895.999990284443 1 59916.135735469 2022-12-03T03:15:27.544549 15328853.187318192795 234671042.812661707401 249999895.999979913235 1 59916.135747124 2022-12-03T03:15:28.551466 15328883.259117424488 234671012.740776360035 249999895.999893784523 1 59916.135759042 2022-12-03T03:15:29.581194 15328809.785585567355 234671086.214325100183 249999895.999910652637 1 59916.135770320 2022-12-03T03:15:30.555663 15328839.520102364942 234671056.479823887348 249999895.999926239252 1 59916.135781821 2022-12-03T03:15:31.549327 15328840.980668487027 234671055.019392162561 249999896.000060647726 1 59916.135793253 2022-12-03T03:15:32.537065 15328849.895822916180 234671046.104298055172 249999896.000120967627 1 59916.135804753 2022-12-03T03:15:33.530631 15328848.906566368416 234671047.093519657850 249999896.000086039305 1 59916.135816388 2022-12-03T03:15:34.535941 15328836.944996340200 234671059.054976224899 249999895.999972552061 1 59916.135828194 2022-12-03T03:15:35.555957 15328882.536415850744 234671013.463642537594 249999896.000058382750 1 59916.135839687 2022-12-03T03:15:36.548938 15328855.244596049190 234671040.755543828011 249999896.000139892101 1 59916.135851416 2022-12-03T03:15:37.562311 15328841.115988576785 234671054.883890539408 249999895.999879121780 1 59916.135862698 2022-12-03T03:15:38.537089 15328814.029785307124 234671081.970145642757 249999895.999930948019 1 59916.135874642 2022-12-03T03:15:39.569080 15328860.915064875036 234671035.084969997406 249999896.000034868717 1 59916.135885894 2022-12-03T03:15:40.541260 15328835.831828696653 234671060.167987763882 249999895.999816447496 1 59916.135897486 2022-12-03T03:15:41.542770 15328884.222134958953 234671011.777904093266 249999896.000039041042 1 59916.135909126 2022-12-03T03:15:42.548448 15328875.512132782489 234671020.487959682941 249999896.000092476606 1 59916.135920800 2022-12-03T03:15:43.557092 15328877.362356729805 234671018.637535184622 249999895.999891906977 1 59916.135932225 2022-12-03T03:15:44.544219 15328831.148825440556 234671064.851121097803 249999895.999946534634 1 59916.135943866 2022-12-03T03:15:45.550035 15328833.925542026758 234671062.074412971735 249999895.999954998493 1 59916.135955500 2022-12-03T03:15:46.555233 15328844.628823416308 234671051.371148467064 249999895.999971896410 1 59916.135967069 2022-12-03T03:15:47.554777 15328907.570913577452 234670988.429139852524 249999896.000053435564 1 59916.135978549 2022-12-03T03:15:48.546595 15328812.371028579772 234671083.629119783640 249999896.000148355961 1 59916.135990217 2022-12-03T03:15:49.554790 15328842.033619981259 234671053.966146945953 249999895.999766916037 1 59916.136001708 2022-12-03T03:15:50.547520 15328870.309456730261 234671025.690322369337 249999895.999779105186 1 59916.136013419 2022-12-03T03:15:51.559440 15328857.059585869312 234671038.940500795841 249999896.000086665154 1 59916.136024914 2022-12-03T03:15:52.552526 15328847.611461335793 234671048.388529658318 249999895.999990999699 1 59916.136036654 2022-12-03T03:15:53.566860 15328892.563717965037 234671003.436309576035 249999896.000027537346 1 59916.136048099 2022-12-03T03:15:54.555738 15328887.253816490993 234671008.746208965778 249999896.000025451183 1 59916.136059748 2022-12-03T03:15:55.562186 15328859.502299275249 234671036.497743844986 249999896.000043123960 1 59916.136070986 2022-12-03T03:15:56.533175 15328782.665178285912 234671113.334674417973 249999895.999852716923 1 59916.136082805 2022-12-03T03:15:57.554342 15328871.360413519666 234671024.639476329088 249999895.999889850616 1 59916.136094281 2022-12-03T03:15:58.545937 15328884.099122233689 234671011.900829017162 249999895.999951243401 1 59916.136105774 2022-12-03T03:15:59.538885 15328855.764596149325 234671040.235449701548 249999896.000045835972 1 59916.136117296 2022-12-03T03:16:00.534422 15328880.974185001105 234671015.025865048170 249999896.000050038099 1 59916.136129029 2022-12-03T03:16:01.548135 15328815.992518218234 234671080.007552981377 249999896.000071197748 1 59916.136142965 2022-12-03T03:16:02.752201 15328863.170419080183 234671032.829773277044 249999896.000192344189 1 59916.136153325 2022-12-03T03:16:03.647256 15328789.870044030249 234671106.130023092031 249999896.000067114830 1 59916.136164533 2022-12-03T03:16:04.615609 15328872.192837588489 234671023.807259291410 249999896.000096887350 1 59916.136175753 2022-12-03T03:16:05.585017 15328898.725311851129 234670997.274609714746 249999895.999921560287 1 59916.136187080 2022-12-03T03:16:06.563701 15328797.774005793035 234671098.225928306580 249999895.999934107065 1 59916.136198631 2022-12-03T03:16:07.561692 15328860.987595818937 234671035.012469857931 249999896.000065684319 1 59916.136213568 2022-12-03T03:16:08.852228 15328812.917026093230 234671083.083009034395 249999896.000035136938 1 59916.136227024 2022-12-03T03:16:10.014851 15328870.867215931416 234671025.132794976234 249999896.000010907650 1 59916.136239974 2022-12-03T03:16:11.133736 15328862.864008925855 234671033.135885328054 249999895.999894261360 1 59916.136250941 2022-12-03T03:16:12.081305 15328868.643517553806 234671027.356491565704 249999896.000009119511 1 59916.136261293 2022-12-03T03:16:12.975725 15328852.289160259068 234671043.710855931044 249999896.000016182661 1 59916.136273241 2022-12-03T03:16:14.008000 15328846.961741931736 234671049.038365036249 249999896.000106960535 1 59916.136283496 2022-12-03T03:16:14.894040 15328865.917604161426 234671030.082385748625 249999895.999989897013 1 59916.136293338 2022-12-03T03:16:15.744390 15328852.904315754771 234671043.095588624477 249999895.999904394150 1 59916.136303972 2022-12-03T03:16:16.663189 15328835.528220431879 234671060.471752882004 249999895.999973326921 1 59916.136314860 2022-12-03T03:16:17.603871 15328855.128654211760 234671040.871288865805 249999895.999943077564 1 59916.136327551 2022-12-03T03:16:18.700415 15328841.797737345099 234671054.202339321375 249999896.000076651573 1 59916.136337689 2022-12-03T03:16:19.576303 15328901.731105804443 234670994.268953233957 249999896.000059038401 1 59916.136349533 2022-12-03T03:16:20.599679 15328833.473181480542 234671062.526844680309 249999896.000026166439 1 59916.136360901 2022-12-03T03:16:21.581860 15328902.366867808625 234670993.633109807968 249999895.999977618456 1 59916.136372264 2022-12-03T03:16:22.563583 15328770.663406463340 234671125.336584895849 249999895.999991357327 1 59916.136383821 2022-12-03T03:16:23.562106 15328889.325743993744 234671006.674283415079 249999896.000027418137 1 59916.136395529 2022-12-03T03:16:24.573678 15328864.686719067395 234671031.313267052174 249999895.999986112118 1 59916.136407087 2022-12-03T03:16:25.572317 15328881.569882825017 234671014.430038660765 249999895.999921500683 1 59916.136418420 2022-12-03T03:16:26.551514 15328851.739089349285 234671044.260933071375 249999896.000022411346 1 59916.136430143 2022-12-03T03:16:27.564378 15328855.370286472142 234671040.629726797342 249999896.000013262033 1 59916.136441750 2022-12-03T03:16:28.567216 15328867.898792404681 234671028.101204693317 249999895.999997109175 1 59916.136453063 2022-12-03T03:16:29.544616 15328827.450687121600 234671068.549353003502 249999896.000040113926 1 59916.136464724 2022-12-03T03:16:30.552161 15328888.555768949911 234671007.444202095270 249999895.999971032143 1 59916.136476463 2022-12-03T03:16:31.566368 15328892.763837773353 234671003.236144602299 249999895.999982386827 1 59916.136487757 2022-12-03T03:16:32.542187 15328816.496361929923 234671079.503692686558 249999896.000054627657 1 59916.136499379 2022-12-03T03:16:33.546376 15328876.465119656175 234671019.534907132387 249999896.000026792288 1 59916.136511150 2022-12-03T03:16:34.563329 15328841.490267004818 234671054.509845316410 249999896.000112324953 1 59916.136522569 2022-12-03T03:16:35.549919 15328853.464108711109 234671042.535927683115 249999896.000036388636 1 59916.136534080 2022-12-03T03:16:36.544485 15328830.940418250859 234671065.059503197670 249999895.999921441078 1 59916.136545740 2022-12-03T03:16:37.551965 15328889.170225795358 234671006.829670846462 249999895.999896645546 1 59916.136557389 2022-12-03T03:16:38.558381 15328818.985339378938 234671077.014590501785 249999895.999929875135 1 59916.136568699 2022-12-03T03:16:39.535589 15328899.898358831182 234670996.101628839970 249999895.999987661839 1 59916.136580397 2022-12-03T03:16:40.546350 15328837.029908470809 234671058.970157653093 249999896.000066131353 1 59916.136591890 2022-12-03T03:16:41.539324 15328825.692289136350 234671070.307684630156 249999895.999973773956 1 59916.136603847 2022-12-03T03:16:42.572382 15328860.093256471679 234671035.906859636307 249999896.000116109848 1 59916.136615151 2022-12-03T03:16:43.549025 15328823.152443245053 234671072.847537130117 249999895.999980390072 1 59916.136626912 2022-12-03T03:16:44.565203 15328857.680093802512 234671038.319825947285 249999895.999919742346 1 59916.136638491 2022-12-03T03:16:45.565617 15328856.053346879780 234671039.946629017591 249999895.999975889921 1 59916.136649940 2022-12-03T03:16:46.554826 15328811.404415259138 234671084.595489799976 249999895.999905049801 1 59916.136661565 2022-12-03T03:16:47.559247 15328904.442263830453 234670991.557798683643 249999896.000062525272 1 59916.136673188 2022-12-03T03:16:48.563442 15328846.283628284931 234671049.716492503881 249999896.000120788813 1 59916.136684571 2022-12-03T03:16:49.546980 15328849.216895043850 234671046.783036172390 249999895.999931216240 1 59916.136696249 2022-12-03T03:16:50.555888 15328875.432875763625 234671020.567053884268 249999895.999929636717 1 59916.136707802 2022-12-03T03:16:51.554077 15328891.980452349409 234671004.019633769989 249999896.000086128712 1 59916.136719298 2022-12-03T03:16:52.547310 15328869.844321673736 234671026.155816912651 249999896.000138580799 1 59916.136731013 2022-12-03T03:16:53.559487 15328841.417757924646 234671054.582210689783 249999895.999968618155 1 59916.136742638 2022-12-03T03:16:54.563923 15328845.316726954654 234671050.683331221342 249999896.000058174133 1 59916.136753833 2022-12-03T03:16:55.531161 15328867.845253782347 234671028.154716044664 249999895.999969840050 1 59916.136765674 2022-12-03T03:16:56.554262 15328825.600784566253 234671070.399299591780 249999896.000084161758 1 59916.136777106 2022-12-03T03:16:57.541981 15328871.780916674063 234671024.218970268965 249999895.999886929989 1 59916.136788919 2022-12-03T03:16:58.562593 15328896.742982104421 234670999.257003873587 249999895.999985992908 1 59916.136800465 2022-12-03T03:16:59.560162 15328836.874358391389 234671059.125598251820 249999895.999956637621 1 59916.136811772 2022-12-03T03:17:00.537121 15328873.026515683159 234671022.973568022251 249999896.000083714724 1 59916.136825252 2022-12-03T03:17:01.701776 15328860.894346473739 234671035.105672538280 249999896.000019013882 1 59916.136835458 2022-12-03T03:17:02.583564 15328839.502880776301 234671056.497110217810 249999895.999990999699 1 59916.136846933 2022-12-03T03:17:03.574968 15328863.706665534526 234671032.293232172728 249999895.999897718430 1 59916.136858237 2022-12-03T03:17:04.551706 15328817.407510772347 234671078.592287719250 249999895.999798476696 1 59916.136869846 2022-12-03T03:17:05.554674 15328857.706503544003 234671038.293390333652 249999895.999893873930 1 59916.136881444 2022-12-03T03:17:06.556729 15328851.721876900643 234671044.278098136187 249999895.999975025654 1 59916.136893132 2022-12-03T03:17:07.566604 15328846.394952164963 234671049.604937106371 249999895.999889284372 1 59916.136904559 2022-12-03T03:17:08.553877 15328925.396969713271 234670970.602953553200 249999895.999923259020 1 59916.136916162 2022-12-03T03:17:09.556338 15328847.678231999278 234671048.321863412857 249999896.000095427036 1 59916.136927477 2022-12-03T03:17:10.534035 15328857.780239658430 234671038.219718515873 249999895.999958187342 1 59916.136939234 2022-12-03T03:17:11.549790 15328876.716064460576 234671019.284046918154 249999896.000111371279 1 59916.136950910 2022-12-03T03:17:12.558655 15328864.214558348060 234671031.785344392061 249999895.999902725220 1 59916.136962588 2022-12-03T03:17:13.567605 15328883.727317139506 234671012.272661954165 249999895.999979078770 1 59916.136973952 2022-12-03T03:17:14.549446 15328845.565604152158 234671050.434409677982 249999896.000013828278 1 59916.136985635 2022-12-03T03:17:15.558843 15328810.988367004320 234671085.011763125658 249999896.000130116940 1 59916.136996919 2022-12-03T03:17:16.533832 15328825.245807884261 234671070.754266232252 249999896.000074118376 1 59916.137008830 2022-12-03T03:17:17.562898 15328847.570972399786 234671048.428981006145 249999895.999953418970 1 59916.137020345 2022-12-03T03:17:18.557778 15328869.962229130790 234671026.037697523832 249999895.999926656485 1 59916.137031840 2022-12-03T03:17:19.550954 15328865.309520749375 234671030.690467298031 249999895.999988049269 1 59916.137043156 2022-12-03T03:17:20.528646 15328865.352893756703 234671030.647179663181 249999896.000073432922 1 59916.137055017 2022-12-03T03:17:21.553425 15328852.728980211541 234671043.271032005548 249999896.000012218952 1 59916.137066665 2022-12-03T03:17:22.559820 15328887.976717973128 234671008.023433744907 249999896.000151723623 1 59916.137078153 2022-12-03T03:17:23.552420 15328866.196146862581 234671029.803837895393 249999895.999984771013 1 59916.137089703 2022-12-03T03:17:24.550312 15328842.494814714417 234671053.504929661751 249999895.999744385481 1 59916.137101229 2022-12-03T03:17:25.546218 15328831.226408980787 234671064.773554921150 249999895.999963909388 1 59916.137112768 2022-12-03T03:17:26.543195 15328892.919877268374 234671003.080053448677 249999895.999930709600 1 59916.137124377 2022-12-03T03:17:27.546207 15328849.773397585377 234671046.226575016975 249999895.999972611666 1 59916.137135823 2022-12-03T03:17:28.535150 15328854.633303888142 234671041.366648048162 249999895.999951928854 1 59916.137147319 2022-12-03T03:17:29.528321 15328883.382388092577 234671012.617735922337 249999896.000124007463 1 59916.137159043 2022-12-03T03:17:30.541363 15328856.560690306127 234671039.439185112715 249999895.999875426292 1 59916.137170708 2022-12-03T03:17:31.549189 15328887.575973270461 234671008.424092113972 249999896.000065386295 1 59916.137182259 2022-12-03T03:17:32.547153 15328869.006423767656 234671026.993532150984 249999895.999955922365 1 59916.137194162 2022-12-03T03:17:33.575596 15328891.839211659506 234671004.160722613335 249999895.999934285879 1 59916.137205548 2022-12-03T03:17:34.559353 15328874.255083370954 234671021.744911581278 249999895.999994963408 1 59916.137216940 2022-12-03T03:17:35.543590 15328796.516369380057 234671099.483714878559 249999896.000084251165 1 59916.137228626 2022-12-03T03:17:36.553302 15328877.747743856162 234671018.252214729786 249999895.999958574772 1 59916.137240090 2022-12-03T03:17:37.543774 15328796.996869230643 234671099.002972304821 249999895.999841541052 1 59916.137251806 2022-12-03T03:17:38.555981 15328820.133892862126 234671075.866038322449 249999895.999931186438 1 59916.137263413 2022-12-03T03:17:39.558867 15328869.506657700986 234671026.493387192488 249999896.000044882298 1 59916.137274930 2022-12-03T03:17:40.553924 15328824.422063671052 234671071.577947795391 249999896.000011473894 1 59916.137286431 2022-12-03T03:17:41.547634 15328832.623408580199 234671063.376572281122 249999895.999980866909 1 59916.137298121 2022-12-03T03:17:42.557687 15328919.905196776614 234670976.094761312008 249999895.999958097935 1 59916.137309608 2022-12-03T03:17:43.550092 15328861.212616235018 234671034.787390530109 249999896.000006765127 1 59916.137321263 2022-12-03T03:17:44.557142 15328889.687995739281 234671006.311984091997 249999895.999979823828 1 59916.137332701 2022-12-03T03:17:45.545323 15328815.409455722198 234671080.590399175882 249999895.999854892492 1 59916.137344336 2022-12-03T03:17:46.550598 15328887.606043189764 234671008.393948733807 249999895.999991923571 1 59916.137355880 2022-12-03T03:17:47.548042 15328848.914891637862 234671047.085036486387 249999895.999928116798 1 59916.137367466 2022-12-03T03:17:48.549094 15328848.565812628716 234671047.434132128954 249999895.999944746494 1 59916.137378879 2022-12-03T03:17:49.535133 15328877.497814435512 234671018.502211958170 249999896.000026404858 1 59916.137390440 2022-12-03T03:17:50.534029 15328840.329760251567 234671055.670285075903 249999896.000045329332 1 59916.137401922 2022-12-03T03:17:51.526009 15328861.929756872356 234671034.070290416479 249999896.000047296286 1 59916.137413668 2022-12-03T03:17:52.540849 15328864.748268458992 234671031.251817286015 249999896.000085741282 1 59916.137425358 2022-12-03T03:17:53.550978 15328880.834258826450 234671015.165782332420 249999896.000041157007 1 59916.137436664 2022-12-03T03:17:54.527744 15328819.692476471886 234671076.307381093502 249999895.999857574701 1 59916.137448289 2022-12-03T03:17:55.532221 15328919.950326777995 234670976.049818307161 249999896.000145077705 1 59916.137460032 2022-12-03T03:17:56.546767 15328805.194725604728 234671090.805474966764 249999896.000200569630 1 59916.137471674 2022-12-03T03:17:57.552593 15328903.043853905052 234670992.956215500832 249999896.000069409609 1 59916.137483294 2022-12-03T03:17:58.556561 15328830.139874456450 234671065.860081434250 249999895.999955892563 1 59916.137494630 2022-12-03T03:17:59.536023 15328870.924221228808 234671025.075736850500 249999895.999958068132 1 59916.137506389 2022-12-03T03:18:00.551985 15328875.790059007704 234671020.210004359484 249999896.000063359737 1 59916.137517720 2022-12-03T03:18:01.531018 15328862.358316903934 234671033.641642987728 249999895.999959886074 1 59916.137530355 2022-12-03T03:18:02.622633 15328817.949485298246 234671078.050398945808 249999895.999884247780 1 59916.137541956 2022-12-03T03:18:03.625005 15328859.089535567909 234671036.910514801741 249999896.000050365925 1 59916.137552931 2022-12-03T03:18:04.573249 15328890.195576468483 234671005.804378956556 249999895.999955415726 1 59916.137564547 2022-12-03T03:18:05.576848 15328815.466523785144 234671080.533519476652 249999896.000043272972 1 59916.137576011 2022-12-03T03:18:06.567371 15328875.029545759782 234671020.970567196608 249999896.000112950802 1 59916.137587386 2022-12-03T03:18:07.550124 15328848.159375000745 234671047.840631216764 249999896.000006228685 1 59916.137599138 2022-12-03T03:18:08.565491 15328845.785068525001 234671050.214882731438 249999895.999951243401 1 59916.137610475 2022-12-03T03:18:09.545016 15328874.956804009154 234671021.043349832296 249999896.000153839588 1 59916.137622231 2022-12-03T03:18:10.560786 15328907.485978208482 234670988.514009624720 249999895.999987840652 1 59916.137633840 2022-12-03T03:18:11.563782 15328887.878193153068 234671008.121759474277 249999895.999952614307 1 59916.137645324 2022-12-03T03:18:12.556021 15328837.652577701956 234671058.347426563501 249999896.000004261732 1 59916.137657002 2022-12-03T03:18:13.564974 15328856.005607094616 234671039.994355678558 249999895.999962776899 1 59916.137668334 2022-12-03T03:18:14.544066 15328847.275202838704 234671048.724773675203 249999895.999976515770 1 59916.137679940 2022-12-03T03:18:15.546819 15328885.473803346977 234671010.526230186224 249999896.000033527613 1 59916.137691590 2022-12-03T03:18:16.553406 15328833.557871498168 234671062.442115873098 249999895.999987363815 1 59916.137703174 2022-12-03T03:18:17.554247 15328856.982807759196 234671039.017087310553 249999895.999895066023 1 59916.137714793 2022-12-03T03:18:18.558166 15328891.399072293192 234671004.600953340530 249999896.000025629997 1 59916.137726497 2022-12-03T03:18:19.569315 15328875.518068740144 234671020.481990039349 249999896.000058770180 1 59916.137737900 2022-12-03T03:18:20.554585 15328882.815804719925 234671013.184400111437 249999896.000204831362 1 59916.137749538 2022-12-03T03:18:21.560057 15328887.018214073032 234671008.981923043728 249999896.000137120485 1 59916.137760937 2022-12-03T03:18:22.544948 15328840.206727387384 234671055.793229967356 249999895.999957352877 1 59916.137772912 2022-12-03T03:18:23.579567 15328867.218669755384 234671028.781251847744 249999895.999921590090 1 59916.137784313 2022-12-03T03:18:24.564659 15328878.473468871787 234671017.526549935341 249999896.000018805265 1 59916.137795650 2022-12-03T03:18:25.544174 15328857.693535234779 234671038.306499689817 249999896.000034928322 1 59916.137807179 2022-12-03T03:18:26.540280 15328893.804463986307 234671002.195669680834 249999896.000133663416 1 59916.137818771 2022-12-03T03:18:27.541863 15328870.716907100752 234671025.283064574003 249999895.999971687794 1 59916.137830424 2022-12-03T03:18:28.548661 15328857.712754704058 234671038.287363529205 249999896.000118225813 1 59916.137841999 2022-12-03T03:18:29.548670 15328831.102138517424 234671064.897771388292 249999895.999909907579 1 59916.137853649 2022-12-03T03:18:30.555240 15328883.187790410593 234671012.812332987785 249999896.000123411417 1 59916.137865250 2022-12-03T03:18:31.557644 15328865.679341819137 234671030.320680707693 249999896.000022530556 1 59916.137876502 2022-12-03T03:18:32.529756 15328849.383359862491 234671046.616694152355 249999896.000054001808 1 59916.137888300 2022-12-03T03:18:33.549091 15328885.812926871702 234671010.187188476324 249999896.000115334988 1 59916.137899850 2022-12-03T03:18:34.547089 15328861.307577909902 234671034.692307770252 249999895.999885678291 1 59916.137911573 2022-12-03T03:18:35.559927 15328851.489683168009 234671044.510344207287 249999896.000027388334 1 59916.137922877 2022-12-03T03:18:36.536614 15328859.153231328353 234671036.846720486879 249999895.999951809645 1 59916.137934632 2022-12-03T03:18:37.552215 15328851.458654746413 234671044.541209161282 249999895.999863922596 1 59916.137946392 2022-12-03T03:18:38.568327 15328865.572592688724 234671030.427470684052 249999896.000063359737 1 59916.137957752 2022-12-03T03:18:39.549793 15328864.659437086433 234671031.340611219406 249999896.000048309565 1 59916.137969280 2022-12-03T03:18:40.545787 15328864.996547602117 234671031.003447085619 249999895.999994695187 1 59916.137980918 2022-12-03T03:18:41.551324 15328864.007307397202 234671031.992590010166 249999895.999897420406 1 59916.137992612 2022-12-03T03:18:42.561644 15328843.786721076816 234671052.213216751814 249999895.999937832355 1 59916.138004056 2022-12-03T03:18:43.550427 15328837.375263113528 234671058.624760657549 249999896.000023782253 1 59916.138015434 2022-12-03T03:18:44.533489 15328844.163871770725 234671051.836130112410 249999896.000001877546 1 59916.138027195 2022-12-03T03:18:45.549654 15328876.130204612389 234671019.869728058577 249999895.999932676554 1 59916.138038872 2022-12-03T03:18:46.558564 15328852.245328119025 234671043.754661947489 249999895.999990075827 1 59916.138050350 2022-12-03T03:18:47.550274 15328859.282157002017 234671036.717871993780 249999896.000028997660 1 59916.138061832 2022-12-03T03:18:48.542266 15328915.560592867434 234670980.439439654350 249999896.000032514334 1 59916.138073395 2022-12-03T03:18:49.541287 15328817.703861644492 234671078.296234995127 249999896.000096648932 1 59916.138085071 2022-12-03T03:18:50.550186 15328892.501380590722 234671003.498687773943 249999896.000068366528 1 59916.138096602 2022-12-03T03:18:51.546429 15328831.337465075776 234671064.662431865931 249999895.999896943569 1 59916.138108222 2022-12-03T03:18:52.550397 15328858.604660123587 234671037.395426720381 249999896.000086843967 1 59916.138119800 2022-12-03T03:18:53.550761 15328862.583818389103 234671033.416082859039 249999895.999901235104 1 59916.138131342 2022-12-03T03:18:54.547974 15328858.163586521521 234671037.836360543966 249999895.999947071075 1 59916.138142961 2022-12-03T03:18:55.551808 15328839.812257541344 234671056.187632411718 249999895.999889940023 1 59916.138154320 2022-12-03T03:18:56.533250 15328861.656052675098 234671034.343802154064 249999895.999854832888 1 59916.138165904 2022-12-03T03:18:57.534119 15328845.538582919165 234671050.461388349533 249999895.999971270561 1 59916.138177559 2022-12-03T03:18:58.541123 15328894.139941908419 234671001.860134184361 249999896.000076085329 1 59916.138189281 2022-12-03T03:18:59.553861 15328899.216758871451 234670996.783191263676 249999895.999950140715 1 59916.138200917 2022-12-03T03:19:00.559260 15328871.645423905924 234671024.354633450508 249999896.000057369471 1 59916.138212568 2022-12-03T03:19:01.565839 15328864.533765111119 234671031.466408669949 249999896.000173777342 1 59916.138224222 2022-12-03T03:19:02.572764 15328843.018796743825 234671052.981166064739 249999895.999962806702 1 59916.138235769 2022-12-03T03:19:03.570443 15328863.660410668701 234671032.339547008276 249999895.999957680702 1 59916.138247164 2022-12-03T03:19:04.554973 15328874.911474008113 234671021.088581949472 249999896.000055968761 1 59916.138258600 2022-12-03T03:19:05.543039 15328877.605653224513 234671018.394364058971 249999896.000017285347 1 59916.138270122 2022-12-03T03:19:06.538502 15328862.053009921685 234671033.946848690510 249999895.999858617783 1 59916.138282121 2022-12-03T03:19:07.575287 15328865.544137220830 234671030.455907821655 249999896.000045031309 1 59916.138293767 2022-12-03T03:19:08.581490 15328878.109998280182 234671017.889943718910 249999895.999942004681 1 59916.138305011 2022-12-03T03:19:09.552955 15328869.033241974190 234671026.966912835836 249999896.000154823065 1 59916.138316700 2022-12-03T03:19:10.562922 15328871.892352236435 234671024.107648611069 249999896.000000834465 1 59916.138328067 2022-12-03T03:19:11.544947 15328871.706837112084 234671024.293198108673 249999896.000035226345 1 59916.138339687 2022-12-03T03:19:12.548986 15328863.284871984273 234671032.715227097273 249999896.000099092722 1 59916.138351429 2022-12-03T03:19:13.563466 15328854.312501600012 234671041.687547564507 249999896.000049173832 1 59916.138362729 2022-12-03T03:19:14.539834 15328929.450053539127 234670966.549970775843 249999896.000024318695 1 59916.138374344 2022-12-03T03:19:15.543353 15328847.933867771178 234671048.066068887711 249999895.999936670065 1 59916.138385927 2022-12-03T03:19:16.544138 15328870.759009473026 234671025.241086035967 249999896.000095516443 1 59916.138397523 2022-12-03T03:19:17.545978 15328876.741240564734 234671019.258888334036 249999896.000128895044 1 59916.138409245 2022-12-03T03:19:18.558748 15328881.594195537269 234671014.405755698681 249999895.999951243401 1 59916.138420901 2022-12-03T03:19:19.565866 15328872.103127524257 234671023.896868526936 249999895.999996066093 1 59916.138432214 2022-12-03T03:19:20.543263 15328876.427998617291 234671019.572146594524 249999896.000145196915 1 59916.138444020 2022-12-03T03:19:21.563364 15328892.562686655670 234671003.437296569347 249999895.999983221292 1 59916.138455426 2022-12-03T03:19:22.548808 15328872.208488710225 234671023.791457474232 249999895.999946177006 1 59916.138467192 2022-12-03T03:19:23.565370 15328899.919119317085 234670996.080835342407 249999895.999954670668 1 59916.138478501 2022-12-03T03:19:24.542494 15328802.925499154255 234671093.074432462454 249999895.999931603670 1 59916.138490300 2022-12-03T03:19:25.561878 15328867.499567551538 234671028.500390499830 249999895.999958038330 1 59916.138501651 2022-12-03T03:19:26.542617 15328880.197698922828 234671015.802238047123 249999895.999936968088 1 59916.138513398 2022-12-03T03:19:27.557595 15328899.505077429116 234670996.495108902454 249999896.000186324120 1 59916.138524690 2022-12-03T03:19:28.533218 15328822.190743122250 234671073.809241294861 249999895.999984413385 1 59916.138536255 2022-12-03T03:19:29.532416 15328842.850710943341 234671053.149271219969 249999895.999982178211 1 59916.138547891 2022-12-03T03:19:30.537816 15328883.961711553857 234671012.038253605366 249999895.999965161085 1 59916.138559515 2022-12-03T03:19:31.542066 15328902.759198265150 234670993.240829408169 249999896.000027686357 1 59916.138571149 2022-12-03T03:19:32.547277 15328809.900820596144 234671086.099242776632 249999896.000063359737 1 59916.138582595 2022-12-03T03:19:33.536198 15328909.826177692041 234670986.173799663782 249999895.999977350235 1 59916.138594205 2022-12-03T03:19:34.539292 15328856.838772062212 234671039.161242097616 249999896.000014156103 1 59916.138605868 2022-12-03T03:19:35.546962 15328856.276414865628 234671039.723424941301 249999895.999839812517 1 59916.138617544 2022-12-03T03:19:36.555859 15328854.602596854791 234671041.397430390120 249999896.000027239323 1 59916.138629157 2022-12-03T03:19:37.559185 15328917.351323684677 234670978.648699373007 249999896.000023066998 1 59916.138640509 2022-12-03T03:19:38.540022 15328845.216307608411 234671050.783597350121 249999895.999904960394 1 59916.138652171 2022-12-03T03:19:39.547524 15328870.772828547284 234671025.227209150791 249999896.000037699938 1 59916.138663700 2022-12-03T03:19:40.543676 15328877.949285121635 234671018.050643831491 249999895.999928951263 1 59916.138675331 2022-12-03T03:19:41.548593 15328868.121726009995 234671027.878363192081 249999896.000089198351 1 59916.138686798 2022-12-03T03:19:42.539359 15328859.333734109998 234671036.666425019503 249999896.000159144402 1 59916.138698590 2022-12-03T03:19:43.558162 15328866.211800061166 234671029.788475781679 249999896.000275850296 1 59916.138709757 2022-12-03T03:19:44.523050 15328911.239882085472 234670984.760042876005 249999895.999924957752 1 59916.138721609 2022-12-03T03:19:45.547057 15328846.669433442876 234671049.330530256033 249999895.999963700771 1 59916.138733249 2022-12-03T03:19:46.552726 15328859.353315552697 234671036.646719336510 249999896.000034898520 1 59916.138744751 2022-12-03T03:19:47.546497 15328923.926644347608 234670972.073413729668 249999896.000058084726 1 59916.138756460 2022-12-03T03:19:48.558126 15328872.366146976128 234671023.633698225021 249999895.999845206738 1 59916.138767979 2022-12-03T03:19:49.553366 15328831.719917895272 234671064.280080795288 249999895.999998688698 1 59916.138779291 2022-12-03T03:19:50.530743 15328835.698570553213 234671060.301312088966 249999895.999882638454 1 59916.138790875 2022-12-03T03:19:51.531563 15328864.643504140899 234671031.356593757868 249999896.000097900629 1 59916.138802435 2022-12-03T03:19:52.530399 15328871.150568271056 234671024.849316716194 249999895.999884992838 1 59916.138814177 2022-12-03T03:19:53.544888 15328891.768255122006 234671004.231791108847 249999896.000046223402 1 59916.138825489 2022-12-03T03:19:54.522223 15328889.290697509423 234671006.709439158440 249999896.000136673450 1 59916.138837303 2022-12-03T03:19:55.542990 15328846.169290998951 234671049.830735921860 249999896.000026911497 1 59916.138848792 2022-12-03T03:19:56.535605 15328885.455945763737 234671010.544087409973 249999896.000033169985 1 59916.138860356 2022-12-03T03:19:57.534736 15328839.273554591462 234671056.726318925619 249999895.999873518944 1 59916.138872020 2022-12-03T03:19:58.542551 15328871.986178910360 234671024.013775855303 249999895.999954760075 1 59916.138883458 2022-12-03T03:19:59.530711 15328864.638485234231 234671031.361490458250 249999895.999975681305 1 59916.138895124 2022-12-03T03:20:00.538699 15328909.330307273194 234670986.669685125351 249999895.999992400408 1 59916.138906737 2022-12-03T03:20:01.542075 15328858.152311496437 234671037.847624182701 249999895.999935686588 1 59916.138923809 2022-12-03T03:20:03.017088 15328906.735096530989 234670989.265015512705 249999896.000112056732 1 59916.138933233 2022-12-03T03:20:03.831282 15328864.032313765958 234671031.967816412449 249999896.000130176544 1 59916.138943186 2022-12-03T03:20:04.691306 15328880.230807948858 234671015.769160956144 249999895.999968916178 1 59916.138953323 2022-12-03T03:20:05.567063 15328888.321048436686 234671007.678773969412 249999895.999822407961 1 59916.138964806 2022-12-03T03:20:06.559248 15328885.697493579239 234671010.302424192429 249999895.999917775393 1 59916.138976522 2022-12-03T03:20:07.571492 15328913.940077884123 234670982.059846222401 249999895.999924093485 1 59916.138987852 2022-12-03T03:20:08.550400 15328859.895713187754 234671036.104239672422 249999895.999952852726 1 59916.138999355 2022-12-03T03:20:09.544234 15328808.793092655018 234671087.206810235977 249999895.999902904034 1 59916.139011040 2022-12-03T03:20:10.553858 15328873.702256938443 234671022.297698765993 249999895.999955713749 1 59916.139022654 2022-12-03T03:20:11.557305 15328894.435385178775 234671001.564487725496 249999895.999872893095 1 59916.139034038 2022-12-03T03:20:12.540872 15328850.313797241077 234671045.686192393303 249999895.999989628792 1 59916.139045884 2022-12-03T03:20:13.564373 15328886.671488426626 234671009.328478097916 249999895.999966531992 1 59916.139057213 2022-12-03T03:20:14.543173 15328918.710740962997 234670977.289394497871 249999896.000135451555 1 59916.139068889 2022-12-03T03:20:15.551978 15328847.089481931180 234671048.910622477531 249999896.000104397535 1 59916.139080270 2022-12-03T03:20:16.535297 15328906.783515904099 234670989.216618686914 249999896.000134587288 1 59916.139091922 2022-12-03T03:20:17.542108 15328813.771171616390 234671082.228667914867 249999895.999839544296 1 59916.139103912 2022-12-03T03:20:18.577980 15328843.156941566616 234671052.843143612146 249999896.000085175037 1 59916.139114950 2022-12-03T03:20:19.531686 15328850.108456676826 234671045.891508936882 249999895.999965608120 1 59916.139126897 2022-12-03T03:20:20.563893 15328903.931707113981 234670992.068256288767 249999895.999963402748 1 59916.139138491 2022-12-03T03:20:21.565590 15328860.247176598758 234671035.752776086330 249999895.999952673912 1 59916.139149850 2022-12-03T03:20:22.547055 15328872.562083257362 234671023.437961786985 249999896.000045031309 1 59916.139161539 2022-12-03T03:20:23.556974 15328851.336486048996 234671044.663734972477 249999896.000221014023 1 59916.139173144 2022-12-03T03:20:24.559707 15328882.290689790621 234671013.709378182888 249999896.000067979097 1 59916.139184482 2022-12-03T03:20:25.539266 15328895.921044718474 234671000.078965723515 249999896.000010430813 1 59916.139196219 2022-12-03T03:20:26.553360 15328893.478184441105 234671002.521808147430 249999895.999992579222 1 59916.139207686 2022-12-03T03:20:27.544095 15328866.206808924675 234671029.793209612370 249999896.000018537045 1 59916.139219782 2022-12-03T03:20:28.589138 15328819.732448421419 234671076.267627000809 249999896.000075429678 1 59916.139230789 2022-12-03T03:20:29.540166 15328884.340624660254 234671011.659449934959 249999896.000074595213 1 59916.139242494 2022-12-03T03:20:30.551480 15328901.350936586037 234670994.648956686258 249999895.999893277884 1 59916.139254065 2022-12-03T03:20:31.551254 15328847.360319906846 234671048.639721632004 249999896.000041544437 1 59916.139265564 2022-12-03T03:20:32.544755 15328851.963591603562 234671044.036536931992 249999896.000128537416 1 59916.139277328 2022-12-03T03:20:33.561131 15328831.644338214770 234671064.355628281832 249999895.999966502190 1 59916.139288643 2022-12-03T03:20:34.538737 15328905.203962225467 234670990.795968890190 249999895.999931126833 1 59916.139300399 2022-12-03T03:20:35.554522 15328800.852217389271 234671095.147548496723 249999895.999765872955 1 59916.139311925 2022-12-03T03:20:36.550272 15328879.849925585091 234671016.150111287832 249999896.000036865473 1 59916.139323542 2022-12-03T03:20:37.554050 15328912.855634499341 234670983.144375652075 249999896.000010162592 1 59916.139335174 2022-12-03T03:20:38.559063 15328847.547600293532 234671048.452449291945 249999896.000049591064 1 59916.139346523 2022-12-03T03:20:39.539610 15328884.381659720093 234671011.618376165628 249999896.000035881996 1 59916.139358237 2022-12-03T03:20:40.551734 15328870.116727219895 234671025.883336961269 249999896.000064194202 1 59916.139369967 2022-12-03T03:20:41.565137 15328824.375294227153 234671071.624698758125 249999895.999992996454 1 59916.139381324 2022-12-03T03:20:42.546416 15328902.466954749078 234670993.533130347729 249999896.000085085630 1 59916.139393004 2022-12-03T03:20:43.555564 15328876.036232369021 234671019.963824480772 249999896.000056862831 1 59916.139404622 2022-12-03T03:20:44.559386 15328902.811510819942 234670993.188329279423 249999895.999840110540 1 59916.139415968 2022-12-03T03:20:45.539646 15328898.182775434107 234670997.817288190126 249999896.000063627958 1 59916.139427457 2022-12-03T03:20:46.532335 15328889.212492194027 234671006.787541717291 249999896.000033915043 1 59916.139439255 2022-12-03T03:20:47.551588 15328892.141160931438 234671003.858666449785 249999895.999827384949 1 59916.139450894 2022-12-03T03:20:48.557201 15328902.019044399261 234670993.980888873339 249999895.999933272600 1 59916.139462333 2022-12-03T03:20:49.545534 15328899.030992275104 234670996.968919426203 249999895.999911695719 1 59916.139473889 2022-12-03T03:20:50.543967 15328868.994083775207 234671027.005918771029 249999896.000002533197 1 59916.139485454 2022-12-03T03:20:51.543236 15328867.908895254135 234671028.091127663851 249999896.000022917986 1 59916.139497025 2022-12-03T03:20:52.542994 15328892.830160325393 234671003.169891595840 249999896.000051915646 1 59916.139508652 2022-12-03T03:20:53.547515 15328863.822402412072 234671032.177617430687 249999896.000019848347 1 59916.139520299 2022-12-03T03:20:54.553791 15328893.958115495741 234671002.041991084814 249999896.000106573105 1 59916.139531743 2022-12-03T03:20:55.542570 15328882.829617707059 234671013.170410424471 249999896.000028133392 1 59916.139543587 2022-12-03T03:20:56.565894 15328867.111934188753 234671028.888087242842 249999896.000021427870 1 59916.139554833 2022-12-03T03:20:57.537585 15328902.275095224380 234670993.724888414145 249999895.999983638525 1 59916.139566395 2022-12-03T03:20:58.536498 15328890.274564154446 234671005.725413918495 249999895.999978065491 1 59916.139578064 2022-12-03T03:20:59.544676 15328849.353976240382 234671046.645971477032 249999895.999947726727 1 59916.139589678 2022-12-03T03:21:00.548125 15328887.561452187598 234671008.438563078642 249999896.000015258789 1 59916.139601396 2022-12-03T03:21:01.560637 15328882.219018924981 234671013.781044125557 249999896.000063061714 1 59916.139613188 2022-12-03T03:21:02.579478 15328864.808726746589 234671031.191285580397 249999896.000012338161 1 59916.139624632 2022-12-03T03:21:03.568232 15328876.190818246454 234671019.809164583683 249999895.999982833862 1 59916.139636172 2022-12-03T03:21:04.565222 15328841.472407715395 234671054.527555435896 249999895.999963164330 1 59916.139647383 2022-12-03T03:21:05.533897 15328897.416245456785 234670998.583699405193 249999895.999944865704 1 59916.139659043 2022-12-03T03:21:06.541375 15328884.056432539597 234671011.943508803844 249999895.999941349030 1 59916.139670786 2022-12-03T03:21:07.555895 15328856.613533833995 234671039.386514693499 249999896.000048518181 1 59916.139682484 2022-12-03T03:21:08.566622 15328889.171876240522 234671006.828241199255 249999896.000117450953 1 59916.139693954 2022-12-03T03:21:09.557598 15328886.227483784780 234671009.772509276867 249999895.999993056059 1 59916.139705488 2022-12-03T03:21:10.554127 15328891.730422563851 234671004.269651234150 249999896.000073790550 1 59916.139716991 2022-12-03T03:21:11.547988 15328887.231465559453 234671008.768576115370 249999896.000041663647 1 59916.139728711 2022-12-03T03:21:12.560585 15328820.099434133619 234671075.900517582893 249999895.999951720238 1 59916.139740360 2022-12-03T03:21:13.567105 15328894.723227413371 234671001.276833176613 249999896.000060588121 1 59916.139751656 2022-12-03T03:21:14.543083 15328859.491225998849 234671036.508800208569 249999896.000026196241 1 59916.139763264 2022-12-03T03:21:15.546013 15328891.856807792559 234671004.143262147903 249999896.000069946051 1 59916.139774803 2022-12-03T03:21:16.542957 15328889.456621358171 234671006.543318152428 249999895.999939501286 1 59916.139786442 2022-12-03T03:21:17.548559 15328875.901463871822 234671020.098518937826 249999895.999982804060 1 59916.139798075 2022-12-03T03:21:18.553664 15328880.386358976364 234671015.613637417555 249999895.999996393919 1 59916.139809594 2022-12-03T03:21:19.548876 15328891.202083202079 234671004.797714978456 249999895.999798178673 1 59916.139821280 2022-12-03T03:21:20.558551 15328863.642426438630 234671032.357596874237 249999896.000023305416 1 59916.139832713 2022-12-03T03:21:21.546358 15328895.523057661951 234671000.476929783821 249999895.999987453222 1 59916.139844310 2022-12-03T03:21:22.548444 15328834.713043607771 234671061.286877006292 249999895.999920606613 1 59916.139855991 2022-12-03T03:21:23.557580 15328850.014888018370 234671045.985250949860 249999896.000138968229 1 59916.139867504 2022-12-03T03:21:24.552312 15328908.803764086217 234670987.196152359247 249999895.999916434288 1 59916.139878958 2022-12-03T03:21:25.541976 15328873.380110893399 234671022.619792342186 249999895.999903231859 1 59916.139890643 2022-12-03T03:21:26.551584 15328851.753563147038 234671044.246543318033 249999896.000106453896 1 59916.139902067 2022-12-03T03:21:27.538612 15328869.866266528144 234671026.133803516626 249999896.000070035458 1 59916.139913775 2022-12-03T03:21:28.550118 15328874.672145143151 234671021.327802240849 249999895.999947369099 1 59916.139925127 2022-12-03T03:21:29.531001 15328870.871552767232 234671025.128383398056 249999895.999936163425 1 59916.139936791 2022-12-03T03:21:30.538704 15328893.725990969688 234671002.274161964655 249999896.000152945518 1 59916.139948413 2022-12-03T03:21:31.542895 15328908.688849240541 234670987.311092317104 249999895.999941557646 1 59916.139960149 2022-12-03T03:21:32.556846 15328880.837956489995 234671015.162058234215 249999896.000014722347 1 59916.139971791 2022-12-03T03:21:33.562724 15328859.850908134133 234671036.149207442999 249999896.000115573406 1 59916.139983037 2022-12-03T03:21:34.534411 15328894.525095874444 234671001.474808812141 249999895.999904692173 1 59916.139994602 2022-12-03T03:21:35.533596 15328812.789603758603 234671083.210298091173 249999895.999901860952 1 59916.140006286 2022-12-03T03:21:36.543091 15328885.361451297998 234671010.638623028994 249999896.000074326992 1 59916.140017857 2022-12-03T03:21:37.542881 15328909.584917807952 234670986.415104955435 249999896.000022768974 1 59916.140029710 2022-12-03T03:21:38.566965 15328906.586030816659 234670989.413970887661 249999896.000001698732 1 59916.140041030 2022-12-03T03:21:39.545040 15328861.615158164874 234671034.384706407785 249999895.999864578247 1 59916.140052658 2022-12-03T03:21:40.549643 15328899.333199106157 234670996.666785508394 249999895.999984622002 1 59916.140064418 2022-12-03T03:21:41.565699 15328873.209951490164 234671022.790009319782 249999895.999960809946 1 59916.140075765 2022-12-03T03:21:42.546039 15328893.730655176565 234671002.269311577082 249999895.999966740608 1 59916.140087409 2022-12-03T03:21:43.552154 15328872.237621383741 234671023.762216389179 249999895.999837785959 1 59916.140098960 2022-12-03T03:21:44.550158 15328918.830011928454 234670977.170163512230 249999896.000175446272 1 59916.140110660 2022-12-03T03:21:45.561035 15328845.667327424511 234671050.332700133324 249999896.000027567148 1 59916.140122134 2022-12-03T03:21:46.552407 15328838.518464274704 234671057.481703341007 249999896.000167608261 1 59916.140133726 2022-12-03T03:21:47.553945 15328882.110887516290 234671013.889186531305 249999896.000074058771 1 59916.140145456 2022-12-03T03:21:48.567432 15328862.327235709876 234671033.672761976719 249999895.999997675419 1 59916.140156811 2022-12-03T03:21:49.548453 15328865.256166933104 234671030.743726283312 249999895.999893218279 1 59916.140168325 2022-12-03T03:21:50.543271 15328887.188096668571 234671008.811825782061 249999895.999922454357 1 59916.140179905 2022-12-03T03:21:51.543747 15328835.402751518413 234671060.597156465054 249999895.999907970428 1 59916.140191227 2022-12-03T03:21:52.522047 15328894.271964177489 234671001.728014856577 249999895.999979019165 1 59916.140203116 2022-12-03T03:21:53.549239 15328902.060649175197 234670993.939366668463 249999896.000015854836 1 59916.140214562 2022-12-03T03:21:54.538202 15328875.601394100115 234671020.398662716150 249999896.000056803226 1 59916.140226102 2022-12-03T03:21:55.535213 15328854.862627405673 234671041.137235641479 249999895.999863058329 1 59916.140237822 2022-12-03T03:21:56.547843 15328896.804806053638 234670999.195214331150 249999896.000020384789 1 59916.140249528 2022-12-03T03:21:57.559266 15328842.583114979789 234671053.416858136654 249999895.999973118305 1 59916.140261009 2022-12-03T03:21:58.551225 15328883.196248907596 234671012.803854823112 249999896.000103741884 1 59916.140272447 2022-12-03T03:21:59.539409 15328867.797116588801 234671028.202679574490 249999895.999796152115 1 59916.140283879 2022-12-03T03:22:00.527174 15328850.590784391388 234671045.409306108952 249999896.000090509653 1 59916.140299079 2022-12-03T03:22:01.840406 15328892.024404443800 234671003.975568741560 249999895.999973177910 1 59916.140307715 2022-12-03T03:22:02.586562 15328834.411011688411 234671061.588987112045 249999895.999998807907 1 59916.140320261 2022-12-03T03:22:03.670505 15328881.503670541570 234671014.496372818947 249999896.000043362379 1 59916.140330594 2022-12-03T03:22:04.563270 15328883.453381590545 234671012.546745032072 249999896.000126630068 1 59916.140342050 2022-12-03T03:22:05.553087 15328901.434902166948 234670994.565195024014 249999896.000097185373 1 59916.140353714 2022-12-03T03:22:06.560887 15328874.742726709694 234671021.257399410009 249999896.000126123428 1 59916.140365288 2022-12-03T03:22:07.560906 15328888.339667299762 234671007.660383790731 249999896.000051081181 1 59916.140376762 2022-12-03T03:22:08.552293 15328878.661621272564 234671017.338457465172 249999896.000078737736 1 59916.140388194 2022-12-03T03:22:09.539968 15328881.478251246735 234671014.521640777588 249999895.999892026186 1 59916.140399959 2022-12-03T03:22:10.556484 15328832.685790138319 234671063.314088016748 249999895.999878168106 1 59916.140411464 2022-12-03T03:22:11.550547 15328833.729282354936 234671062.270788311958 249999896.000070661306 1 59916.140423057 2022-12-03T03:22:12.552143 15328872.147566149011 234671023.852504581213 249999896.000070720911 1 59916.140434936 2022-12-03T03:22:13.578429 15328908.168466169387 234670987.831548810005 249999896.000014990568 1 59916.140446261 2022-12-03T03:22:14.556936 15328883.611014524475 234671012.389138281345 249999896.000152796507 1 59916.140457824 2022-12-03T03:22:15.556007 15328878.403000062332 234671017.597095280886 249999896.000095337629 1 59916.140469751 2022-12-03T03:22:16.586497 15328916.805439887568 234670979.194567024708 249999896.000006914139 1 59916.140481215 2022-12-03T03:22:17.576959 15328890.619723081589 234671005.380320101976 249999896.000043183565 1 59916.140492573 2022-12-03T03:22:18.558361 15328770.608477413654 234671125.391712814569 249999896.000190228224 1 59916.140504268 2022-12-03T03:22:19.568749 15328876.308194214478 234671019.691785037518 249999895.999979257584 1 59916.140515505 2022-12-03T03:22:20.539645 15328876.218033950776 234671019.781843990088 249999895.999877929688 1 59916.140527366 2022-12-03T03:22:21.564430 15328850.792348768562 234671045.207635611296 249999895.999984383583 1 59916.140538536 2022-12-03T03:22:22.529549 15328877.977729279548 234671018.022235274315 249999895.999964565039 1 59916.140550544 2022-12-03T03:22:23.567057 15328873.293455280364 234671022.706556588411 249999896.000011861324 1 59916.140561813 2022-12-03T03:22:24.540710 15328860.800950780511 234671035.199064463377 249999896.000015258789 1 59916.140573419 2022-12-03T03:22:25.543394 15328873.370460096747 234671022.629653275013 249999896.000113368034 1 59916.140584903 2022-12-03T03:22:26.535631 15328879.242299338803 234671016.757647544146 249999895.999946892262 1 59916.140596709 2022-12-03T03:22:27.555699 15328879.357615612447 234671016.642355233431 249999895.999970853329 1 59916.140608457 2022-12-03T03:22:28.570703 15328848.480024045333 234671047.520025670528 249999896.000049710274 1 59916.140619675 2022-12-03T03:22:29.539919 15328881.470444019884 234671014.529558986425 249999896.000003010035 1 59916.140631380 2022-12-03T03:22:30.551224 15328866.310510091484 234671029.689378023148 249999895.999888122082 1 59916.140642849 2022-12-03T03:22:31.542179 15328890.878020530567 234671005.121917009354 249999895.999937534332 1 59916.140654430 2022-12-03T03:22:32.542784 15328877.115176675841 234671018.884730488062 249999895.999907165766 1 59916.140666042 2022-12-03T03:22:33.546082 15328937.255992872640 234670958.744004845619 249999895.999997705221 1 59916.140677722 2022-12-03T03:22:34.555205 15328883.326231963933 234671012.673793792725 249999896.000025749207 1 59916.140689241 2022-12-03T03:22:35.550425 15328870.637816833332 234671025.362339168787 249999896.000156015158 1 59916.140700913 2022-12-03T03:22:36.558887 15328871.613648820668 234671024.386440515518 249999896.000089347363 1 59916.140712476 2022-12-03T03:22:37.557980 15328892.333644663915 234671003.666389554739 249999896.000034213066 1 59916.140724019 2022-12-03T03:22:38.555266 15328866.726384647191 234671029.273565322161 249999895.999949961901 1 59916.140735507 2022-12-03T03:22:39.547779 15328916.297522267327 234670979.702576726675 249999896.000099003315 1 59916.140746973 2022-12-03T03:22:40.538475 15328874.049539495260 234671021.950748383999 249999896.000287890434 1 59916.140758409 2022-12-03T03:22:41.526558 15328913.276952937245 234670982.723026812077 249999895.999979734421 1 59916.140770352 2022-12-03T03:22:42.558449 15328806.500741520897 234671089.499412357807 249999896.000153869390 1 59916.140782041 2022-12-03T03:22:43.568376 15328899.706332031637 234670996.293533265591 249999895.999865293503 1 59916.140793324 2022-12-03T03:22:44.543217 15328868.338062513620 234671027.661907821894 249999895.999970346689 1 59916.140804892 2022-12-03T03:22:45.542683 15328860.366852845997 234671035.633112192154 249999895.999965041876 1 59916.140816501 2022-12-03T03:22:46.545696 15328916.316847031936 234670979.683246076107 249999896.000093102455 1 59916.140828094 2022-12-03T03:22:47.547358 15328879.186871999875 234671016.813211023808 249999896.000083029270 1 59916.140839780 2022-12-03T03:22:48.556958 15328921.519514236599 234670974.480621933937 249999896.000136166811 1 59916.140851119 2022-12-03T03:22:49.536643 15328850.946222608909 234671045.053677082062 249999895.999899685383 1 59916.140862670 2022-12-03T03:22:50.534704 15328883.291838459671 234671012.708143264055 249999895.999981731176 1 59916.140874468 2022-12-03T03:22:51.553994 15328892.177730552852 234671003.822329938412 249999896.000060498714 1 59916.140885962 2022-12-03T03:22:52.547089 15328890.309139095247 234671005.690793633461 249999895.999932736158 1 59916.140897488 2022-12-03T03:22:53.542947 15328856.765823870897 234671039.234205335379 249999896.000029206276 1 59916.140909052 2022-12-03T03:22:54.542140 15328879.938670348376 234671016.061152696609 249999895.999823033810 1 59916.140920790 2022-12-03T03:22:55.556303 15328860.518410084769 234671035.481562167406 249999895.999972254038 1 59916.140932344 2022-12-03T03:22:56.554553 15328874.938958488405 234671021.061146497726 249999896.000104993582 1 59916.140943873 2022-12-03T03:22:57.550595 15328869.277576230466 234671026.722539901733 249999896.000116139650 1 59916.140955416 2022-12-03T03:22:58.547905 15328896.558087874204 234670999.441913902760 249999896.000001788139 1 59916.140967248 2022-12-03T03:22:59.570252 15328853.396777404472 234671042.603178679943 249999895.999956071377 1 59916.140978722 2022-12-03T03:23:00.561597 15328925.926836036146 234670970.073170155287 249999896.000006198883 1 59916.140990205 2022-12-03T03:23:01.553669 15328863.700397994369 234671032.299727588892 249999896.000125586987 1 59916.141001876 2022-12-03T03:23:02.562031 15328830.781284473836 234671065.218667685986 249999895.999952167273 1 59916.141013423 2022-12-03T03:23:03.559710 15328921.677438858896 234670974.322694838047 249999896.000133693218 1 59916.141024996 2022-12-03T03:23:04.559628 15328888.544584192336 234671007.455366253853 249999895.999950438738 1 59916.141036329 2022-12-03T03:23:05.538855 15328867.868727574125 234671028.131130635738 249999895.999858200550 1 59916.141048161 2022-12-03T03:23:06.561109 15328923.002411259338 234670972.997664183378 249999896.000075429678 1 59916.141059646 2022-12-03T03:23:07.553433 15328901.173177024350 234670994.826730728149 249999895.999907761812 1 59916.141071225 2022-12-03T03:23:08.553858 15328863.548629015684 234671032.451439619064 249999896.000068634748 1 59916.141082704 2022-12-03T03:23:09.545637 15328880.456617228687 234671015.543428033590 249999896.000045269728 1 59916.141094373 2022-12-03T03:23:10.553842 15328938.616890525445 234670957.383164167404 249999896.000054687262 1 59916.141105769 2022-12-03T03:23:11.538423 15328899.045508688316 234670996.954527407885 249999896.000036090612 1 59916.141117485 2022-12-03T03:23:12.550699 15328847.747478289530 234671048.252426087856 249999895.999904364347 1 59916.141128997 2022-12-03T03:23:13.545373 15328879.721237620339 234671016.278705000877 249999895.999942630529 1 59916.141140458 2022-12-03T03:23:14.535536 15328909.042359698564 234670986.957551866770 249999895.999911576509 1 59916.141152103 2022-12-03T03:23:15.541680 15328873.989264426753 234671022.010598748922 249999895.999863177538 1 59916.141163760 2022-12-03T03:23:16.548836 15328851.646480601281 234671044.353492110968 249999895.999972701073 1 59916.141175400 2022-12-03T03:23:17.554608 15328890.269542548805 234671005.730407923460 249999895.999950468540 1 59916.141186920 2022-12-03T03:23:18.549837 15328870.289370171726 234671025.710712611675 249999896.000082790852 1 59916.141198512 2022-12-03T03:23:19.551437 15328898.465409643948 234670997.534526795149 249999895.999936431646 1 59916.141209977 2022-12-03T03:23:20.542032 15328872.151976659894 234671023.847949594259 249999895.999926269054 1 59916.141221412 2022-12-03T03:23:21.529974 15328865.255752243102 234671030.744352549314 249999896.000104784966 1 59916.141232992 2022-12-03T03:23:22.530483 15328874.475683163851 234671021.524494737387 249999896.000177890062 1 59916.141244825 2022-12-03T03:23:23.552892 15328871.822878567502 234671024.177180916071 249999896.000059485435 1 59916.141256223 2022-12-03T03:23:24.537664 15328869.888701166958 234671026.111226469278 249999895.999927639961 1 59916.141268018 2022-12-03T03:23:25.556738 15328897.993266694248 234670998.006820589304 249999896.000087291002 1 59916.141279468 2022-12-03T03:23:26.546034 15328872.150125535205 234671023.849777996540 249999895.999903529882 1 59916.141291151 2022-12-03T03:23:27.555430 15328909.647470381111 234670986.352465510368 249999895.999935895205 1 59916.141302636 2022-12-03T03:23:28.547758 15328896.282599566504 234670999.717237770557 249999895.999837338924 1 59916.141314143 2022-12-03T03:23:29.541975 15328904.812767066061 234670991.187179386616 249999895.999946445227 1 59916.141325516 2022-12-03T03:23:30.524583 15328874.089564805850 234671021.910548985004 249999896.000113785267 1 59916.141337409 2022-12-03T03:23:31.552150 15328848.064688054845 234671047.935257583857 249999895.999945640564 1 59916.141349088 2022-12-03T03:23:32.561245 15328903.149106981233 234670992.850762516260 249999895.999869495630 1 59916.141360514 2022-12-03T03:23:33.548430 15328889.032406574115 234671006.967612475157 249999896.000019043684 1 59916.141372084 2022-12-03T03:23:34.548010 15328854.805369952694 234671041.194597184658 249999895.999967128038 1 59916.141383670 2022-12-03T03:23:35.549125 15328894.200577421114 234671001.799487859011 249999896.000065267086 1 59916.141395295 2022-12-03T03:23:36.553452 15328854.665095517412 234671041.334882318974 249999895.999977827072 1 59916.141406916 2022-12-03T03:23:37.557519 15328880.603920329362 234671015.395972102880 249999895.999892443419 1 59916.141418475 2022-12-03T03:23:38.556253 15328886.068296328187 234671009.931681692600 249999895.999978005886 1 59916.141430013 2022-12-03T03:23:39.553090 15328898.026043955237 234670997.973941802979 249999895.999985754490 1 59916.141441494 2022-12-03T03:23:40.545074 15328909.975952414796 234670986.023983269930 249999895.999935686588 1 59916.141453194 2022-12-03T03:23:41.555951 15328881.392258921638 234671014.607847183943 249999896.000106096268 1 59916.141464900 2022-12-03T03:23:42.567341 15328930.347166003659 234670965.652828007936 249999895.999994009733 1 59916.141476313 2022-12-03T03:23:43.553427 15328837.011815760285 234671058.988371014595 249999896.000186771154 1 59916.141487629 2022-12-03T03:23:44.531144 15328901.707227382809 234670994.292877286673 249999896.000104665756 1 59916.141499323 2022-12-03T03:23:45.541522 15328862.797441242263 234671033.202589035034 249999896.000030279160 1 59916.141511043 2022-12-03T03:23:46.554063 15328887.130877405405 234671008.869223624468 249999896.000101029873 1 59916.141522815 2022-12-03T03:23:47.571243 15328885.218421055004 234671010.781602054834 249999896.000023096800 1 59916.141534224 2022-12-03T03:23:48.556933 15328849.702544108033 234671046.297632485628 249999896.000176608562 1 59916.141545632 2022-12-03T03:23:49.542607 15328875.633087608963 234671020.366976767778 249999896.000064373016 1 59916.141557168 2022-12-03T03:23:50.539320 15328905.672784650698 234670990.327197909355 249999895.999982565641 1 59916.141568761 2022-12-03T03:23:51.540928 15328841.848160911351 234671054.151891559362 249999896.000052481890 1 59916.141580192 2022-12-03T03:23:52.528581 15328907.268762618303 234670988.731420457363 249999896.000183075666 1 59916.141592145 2022-12-03T03:23:53.561289 15328882.723490318283 234671013.276502192020 249999895.999992519617 1 59916.141603489 2022-12-03T03:23:54.541448 15328881.753772314638 234671014.246296644211 249999896.000068962574 1 59916.141615052 2022-12-03T03:23:55.540521 15328866.583424804732 234671029.416544109583 249999895.999968916178 1 59916.141626564 2022-12-03T03:23:56.535116 15328909.389216035604 234670986.610774308443 249999895.999990344048 1 59916.141638076 2022-12-03T03:23:57.529773 15328874.688710600138 234671021.311339050531 249999896.000049650669 1 59916.141649557 2022-12-03T03:23:58.521697 15328924.885732283816 234670971.114351123571 249999896.000083416700 1 59916.141661377 2022-12-03T03:23:59.542941 15328862.456216046587 234671033.543842911720 249999896.000058948994 1 59916.141672932 2022-12-03T03:24:00.541343 15328884.013704212382 234671011.986405193806 249999896.000109404325 1 59916.141688679 2022-12-03T03:24:01.901881 15328897.262026082724 234670998.737970679998 249999895.999996751547 1 59916.141696628 2022-12-03T03:24:02.588671 15328864.533391149715 234671031.466496467590 249999895.999887615442 1 59916.141708285 2022-12-03T03:24:03.595798 15328889.688665263355 234671006.311403155327 249999896.000068426132 1 59916.141719529 2022-12-03T03:24:04.567341 15328901.160049518570 234670994.840031325817 249999896.000080853701 1 59916.141731085 2022-12-03T03:24:05.565767 15328886.035977756605 234671009.964051723480 249999896.000029474497 1 59916.141742554 2022-12-03T03:24:06.556676 15328895.683800898492 234671000.316346287727 249999896.000147193670 1 59916.141754205 2022-12-03T03:24:07.563346 15328893.614508053288 234671002.385471671820 249999895.999979734421 1 59916.141766110 2022-12-03T03:24:08.591915 15328878.585361430421 234671017.414688348770 249999896.000049769878 1 59916.141777516 2022-12-03T03:24:09.577382 15328881.786607185379 234671014.213258475065 249999895.999865651131 1 59916.141788705 2022-12-03T03:24:10.544144 15328876.264884322882 234671019.735091179609 249999895.999975502491 1 59916.141800391 2022-12-03T03:24:11.553832 15328844.950571456924 234671051.049376547337 249999895.999947994947 1 59916.141811987 2022-12-03T03:24:12.555717 15328927.934316469356 234670968.065609723330 249999895.999926179647 1 59916.141823571 2022-12-03T03:24:13.556573 15328888.926099559292 234671007.073980033398 249999896.000079602003 1 59916.141835068 2022-12-03T03:24:14.549874 15328875.975749643520 234671020.024237304926 249999895.999986946583 1 59916.141846852 2022-12-03T03:24:15.568067 15328846.543854638934 234671049.456193387508 249999896.000048041344 1 59916.141858457 2022-12-03T03:24:16.570650 15328873.954907417297 234671022.045227795839 249999896.000135213137 1 59916.141869780 2022-12-03T03:24:17.548966 15328910.496041486040 234670985.503814160824 249999895.999855637550 1 59916.141881530 2022-12-03T03:24:18.564229 15328871.898514341563 234671024.101360440254 249999895.999874770641 1 59916.141893013 2022-12-03T03:24:19.556310 15328895.547578608617 234671000.452442467213 249999896.000021070242 1 59916.141904627 2022-12-03T03:24:20.559781 15328871.802081605420 234671024.197937071323 249999896.000018686056 1 59916.141915946 2022-12-03T03:24:21.537743 15328898.374534541741 234670997.625507503748 249999896.000042051077 1 59916.141927702 2022-12-03T03:24:22.553458 15328866.122503664345 234671029.877591699362 249999896.000095367432 1 59916.141939275 2022-12-03T03:24:23.553353 15328905.741920778528 234670990.257950007915 249999895.999870777130 1 59916.141950665 2022-12-03T03:24:24.537414 15328884.853518232703 234671011.146568387747 249999896.000086605549 1 59916.141962572 2022-12-03T03:24:25.566265 15328838.996808310971 234671057.003475129604 249999896.000283449888 1 59916.141973929 2022-12-03T03:24:26.547505 15328881.889536874369 234671014.110458880663 249999895.999995768070 1 59916.141985627 2022-12-03T03:24:27.558198 15328873.247429531068 234671022.752381384373 249999895.999810904264 1 59916.141997275 2022-12-03T03:24:28.564607 15328913.640237381682 234670982.359743952751 249999895.999981343746 1 59916.142008815 2022-12-03T03:24:29.561654 15328878.031026998535 234671017.969018518925 249999896.000045508146 1 59916.142020378 2022-12-03T03:24:30.560651 15328883.891077755019 234671012.108917683363 249999895.999995440245 1 59916.142031975 2022-12-03T03:24:31.562672 15328870.389078820124 234671025.610848128796 249999895.999926954508 1 59916.142043536 2022-12-03T03:24:32.561467 15328887.827069742605 234671008.172972589731 249999896.000042319298 1 59916.142055145 2022-12-03T03:24:33.564580 15328918.500578109175 234670977.499457091093 249999896.000035196543 1 59916.142066674 2022-12-03T03:24:34.560642 15328860.394476644695 234671035.605634838343 249999896.000111490488 1 59916.142078131 2022-12-03T03:24:35.550507 15328916.052638905123 234670979.947204619646 249999895.999843537807 1 59916.142089906 2022-12-03T03:24:36.567847 15328837.498955782503 234671058.501061916351 249999896.000017702579 1 59916.142101343 2022-12-03T03:24:37.556005 15328867.121884018183 234671028.878089636564 249999895.999973654747 1 59916.142113289 2022-12-03T03:24:38.588189 15328884.634847015142 234671011.365135878325 249999895.999982893467 1 59916.142124529 2022-12-03T03:24:39.559252 15328861.099964458495 234671034.900020182133 249999895.999984651804 1 59916.142136133 2022-12-03T03:24:40.561919 15328964.496689012274 234670931.503361463547 249999896.000050485134 1 59916.142147636 2022-12-03T03:24:41.555737 15328865.335838830099 234671030.664209336042 249999896.000048160553 1 59916.142159605 2022-12-03T03:24:42.589922 15328899.900201052427 234670996.099855929613 249999896.000056982040 1 59916.142171023 2022-12-03T03:24:43.576391 15328844.459207100794 234671051.540860712528 249999896.000067800283 1 59916.142182318 2022-12-03T03:24:44.552309 15328918.064112659544 234670977.935877412558 249999895.999990075827 1 59916.142193915 2022-12-03T03:24:45.554308 15328885.646743943915 234671010.353394031525 249999896.000137984753 1 59916.142205449 2022-12-03T03:24:46.550810 15328908.484103251249 234670987.515800774097 249999895.999904036522 1 59916.142217091 2022-12-03T03:24:47.556656 15328889.513957718387 234671006.486027032137 249999895.999984741211 1 59916.142228789 2022-12-03T03:24:48.567350 15328831.049396378919 234671064.950585335493 249999895.999981701374 1 59916.142240213 2022-12-03T03:24:49.554430 15328945.332561651245 234670950.667201131582 249999895.999762773514 1 59916.142251641 2022-12-03T03:24:50.541762 15328895.715661963448 234671000.284230351448 249999895.999892324209 1 59916.142263189 2022-12-03T03:24:51.539551 15328842.684175001457 234671053.315827250481 249999896.000002264977 1 59916.142274990 2022-12-03T03:24:52.559112 15328875.252347795293 234671020.747704416513 249999896.000052213669 1 59916.142286344 2022-12-03T03:24:53.540120 15328920.528994187713 234670975.471089601517 249999896.000083804131 1 59916.142298102 2022-12-03T03:24:54.556015 15328894.039200771600 234671001.960730552673 249999895.999931335449 1 59916.142309890 2022-12-03T03:24:55.574452 15328920.366803355515 234670975.633313566446 249999896.000116914511 1 59916.142321153 2022-12-03T03:24:56.547607 15328834.774065306410 234671061.225844115019 249999895.999909430742 1 59916.142332636 2022-12-03T03:24:57.539774 15328877.698752067983 234671018.301331847906 249999896.000083923340 1 59916.142344465 2022-12-03T03:24:58.561827 15328878.874561080709 234671017.125355035067 249999895.999916106462 1 59916.142355945 2022-12-03T03:24:59.553629 15328950.226589472964 234670945.773626804352 249999896.000216275454 1 59916.142367437 2022-12-03T03:25:00.546598 15328846.057155070826 234671049.942848891020 249999896.000003963709 1 59916.142384291 2022-12-03T03:25:02.002765 15328901.061382150277 234670994.938613086939 249999895.999995231628 1 59916.142391033 2022-12-03T03:25:02.585268 15328872.630812307820 234671023.369064897299 249999895.999877214432 1 59916.142403413 2022-12-03T03:25:03.654878 15328872.513146931306 234671023.486824184656 249999895.999971121550 1 59916.142413967 2022-12-03T03:25:04.566735 15328895.915578814223 234671000.084393054247 249999895.999971866608 1 59916.142425343 2022-12-03T03:25:05.549657 15328868.290528377518 234671027.709356486797 249999895.999884873629 1 59916.142437021 2022-12-03T03:25:06.558646 15328919.492830611765 234670976.507136642933 249999895.999967247248 1 59916.142448436 2022-12-03T03:25:07.544817 15328882.388812657446 234671013.611177295446 249999895.999989956617 1 59916.142459994 2022-12-03T03:25:08.543499 15328915.582961868495 234670980.417060911655 249999896.000022768974 1 59916.142471567 2022-12-03T03:25:09.543401 15328893.518459323794 234671002.481548190117 249999896.000007510185 1 59916.142483280 2022-12-03T03:25:10.555361 15328894.298860071227 234671001.701287209988 249999896.000147283077 1 59916.142494550 2022-12-03T03:25:11.529114 15328907.006378758699 234670988.993561565876 249999895.999940335751 1 59916.142506284 2022-12-03T03:25:12.542953 15328891.678028985858 234671004.322024673223 249999896.000053644180 1 59916.142518094 2022-12-03T03:25:13.563324 15328938.845668768510 234670957.154416918755 249999896.000085681677 1 59916.142529596 2022-12-03T03:25:14.557060 15328836.909820938483 234671059.090261816978 249999896.000082761049 1 59916.142540871 2022-12-03T03:25:15.531284 15328884.912375168875 234671011.087517082691 249999895.999892264605 1 59916.142552658 2022-12-03T03:25:16.549702 15328880.745783351362 234671015.254044473171 249999895.999827831984 1 59916.142564170 2022-12-03T03:25:17.544291 15328873.930430883542 234671022.069558888674 249999895.999989777803 1 59916.142576015 2022-12-03T03:25:18.567674 15328853.600969715044 234671042.398925662041 249999895.999895364046 1 59916.142587382 2022-12-03T03:25:19.549806 15328900.093981463462 234670995.905875951052 249999895.999857425690 1 59916.142598975 2022-12-03T03:25:20.551437 15328887.126716325060 234671008.873288124800 249999896.000004440546 1 59916.142610685 2022-12-03T03:25:21.563143 15328870.329204320908 234671025.670725345612 249999895.999929666519 1 59916.142622116 2022-12-03T03:25:22.550839 15328889.591394482180 234671006.408476740122 249999895.999871224165 1 59916.142633673 2022-12-03T03:25:23.549375 15328896.702778005973 234670999.297233253717 249999896.000011265278 1 59916.142645232 2022-12-03T03:25:24.548092 15328887.694966459647 234671008.305140167475 249999896.000106632710 1 59916.142656751 2022-12-03T03:25:25.543310 15328918.694314856082 234670977.305651664734 249999895.999966531992 1 59916.142668418 2022-12-03T03:25:26.551334 15328911.375561522320 234670984.624396860600 249999895.999958395958 1 59916.142679833 2022-12-03T03:25:27.537542 15328866.435724299401 234671029.564230650663 249999895.999954938889 1 59916.142691772 2022-12-03T03:25:28.569145 15328924.642047571018 234670971.357746064663 249999895.999793648720 1 59916.142703221 2022-12-03T03:25:29.558306 15328907.601727403700 234670988.398246705532 249999895.999974101782 1 59916.142714514 2022-12-03T03:25:30.533997 15328881.466017851606 234671014.533948123455 249999895.999965965748 1 59916.142726467 2022-12-03T03:25:31.566729 15328887.327917683870 234671008.671872228384 249999895.999789923429 1 59916.142737888 2022-12-03T03:25:32.553505 15328896.750063171610 234670999.249921917915 249999895.999985098839 1 59916.142749573 2022-12-03T03:25:33.563106 15328905.617780253291 234670990.382105261087 249999895.999885499477 1 59916.142760901 2022-12-03T03:25:34.541837 15328841.243226921186 234671054.756810426712 249999896.000037342310 1 59916.142772545 2022-12-03T03:25:35.547901 15328912.428782658651 234670983.571172177792 249999895.999954849482 1 59916.142784175 2022-12-03T03:25:36.552780 15328899.916097307578 234670996.083940982819 249999896.000038295984 1 59916.142795780 2022-12-03T03:25:37.555396 15328895.817612439394 234671000.182381123304 249999895.999993562698 1 59916.142807426 2022-12-03T03:25:38.561651 15328939.152040315792 234670956.848117202520 249999896.000157505274 1 59916.142818745 2022-12-03T03:25:39.539560 15328849.007883762941 234671046.991995662451 249999895.999879419804 1 59916.142830523 2022-12-03T03:25:40.557161 15328906.838089395314 234670989.161908209324 249999895.999997615814 1 59916.142841956 2022-12-03T03:25:41.544974 15328889.080067794770 234671006.919845938683 249999895.999913722277 1 59916.142853609 2022-12-03T03:25:42.551808 15328879.309809634462 234671016.690088093281 249999895.999897718430 1 59916.142865374 2022-12-03T03:25:43.568274 15328915.187489656731 234670980.812561750412 249999896.000051409006 1 59916.142876672 2022-12-03T03:25:44.544436 15328843.353016817942 234671052.646983832121 249999896.000000655651 1 59916.142888169 2022-12-03T03:25:45.537821 15328898.596068635583 234670997.403809010983 249999895.999877631664 1 59916.142900049 2022-12-03T03:25:46.564248 15328912.774234907702 234670983.225862801075 249999896.000097721815 1 59916.142911598 2022-12-03T03:25:47.562096 15328904.563441812992 234670991.436625480652 249999896.000067293644 1 59916.142922966 2022-12-03T03:25:48.544289 15328913.585638659075 234670982.414238452911 249999895.999877125025 1 59916.142934437 2022-12-03T03:25:49.535389 15328817.310985827819 234671078.688994705677 249999895.999980539083 1 59916.142946253 2022-12-03T03:25:50.556239 15328939.159982172772 234670956.840143889189 249999896.000126063824 1 59916.142957694 2022-12-03T03:25:51.544770 15328852.038370788097 234671043.961621373892 249999895.999992161989 1 59916.142969390 2022-12-03T03:25:52.555338 15328894.851359488443 234671001.148644089699 249999896.000003576279 1 59916.142981050 2022-12-03T03:25:53.562705 15328878.150133093819 234671017.849780857563 249999895.999913960695 1 59916.142992358 2022-12-03T03:25:54.539703 15328888.072196848691 234671007.927939891815 249999896.000136733055 1 59916.143003912 2022-12-03T03:25:55.537959 15328923.640702916309 234670972.359477579594 249999896.000180482864 1 59916.143015649 2022-12-03T03:25:56.552060 15328908.437932765111 234670987.561924070120 249999895.999856829643 1 59916.143027131 2022-12-03T03:25:57.544137 15328921.748142031953 234670974.251960426569 249999896.000102460384 1 59916.143038928 2022-12-03T03:25:58.563336 15328861.703163135797 234671034.296661615372 249999895.999824762344 1 59916.143050256 2022-12-03T03:25:59.542116 15328911.494813615456 234670984.505331248045 249999896.000144869089 1 59916.143061838 2022-12-03T03:26:00.542776 15328850.866550698876 234671045.133420854807 249999895.999971568584 1 59916.143073396 2022-12-03T03:26:01.541426 15328904.406926829368 234670991.593214631081 249999896.000141471624 1 59916.143086703 2022-12-03T03:26:02.691169 15328920.608854465187 234670975.391236513853 249999896.000090986490 1 59916.143098461 2022-12-03T03:26:03.707070 15328868.817342694849 234671027.182691752911 249999896.000034451485 1 59916.143108557 2022-12-03T03:26:04.579363 15328906.253169083968 234670989.746708989143 249999895.999878078699 1 59916.143120062 2022-12-03T03:26:05.573340 15328906.606143467128 234670989.393907785416 249999896.000051259995 1 59916.143131502 2022-12-03T03:26:06.561737 15328885.472833551466 234671010.527149885893 249999895.999983429909 1 59916.143143187 2022-12-03T03:26:07.571404 15328892.826262330636 234671003.173724204302 249999895.999986529350 1 59916.143155094 2022-12-03T03:26:08.600097 15328929.923284063116 234670966.076657593250 249999895.999941647053 1 59916.143166104 2022-12-03T03:26:09.551429 15328876.708844894543 234671019.291323930025 249999896.000168830156 1 59916.143177891 2022-12-03T03:26:10.569741 15328858.955381162465 234671037.044619143009 249999896.000000298023 1 59916.143189434 2022-12-03T03:26:11.567101 15328931.822238501161 234670964.177786052227 249999896.000024557114 1 59916.143200921 2022-12-03T03:26:12.559616 15328858.309950316325 234671037.690073907375 249999896.000024229288 1 59916.143212522 2022-12-03T03:26:13.561935 15328901.620825883001 234670994.379157543182 249999895.999983429909 1 59916.143223976 2022-12-03T03:26:14.551507 15328879.182329325005 234671016.817671984434 249999896.000001311302 1 59916.143235576 2022-12-03T03:26:15.553756 15328921.251728802919 234670974.748430609703 249999896.000159412622 1 59916.143247090 2022-12-03T03:26:16.548581 15328879.909294497222 234671016.090640872717 249999895.999935358763 1 59916.143258838 2022-12-03T03:26:17.563603 15328895.777929930016 234671000.221972823143 249999895.999902755022 1 59916.143270596 2022-12-03T03:26:18.579513 15328876.581643622369 234671019.418326973915 249999895.999970585108 1 59916.143282084 2022-12-03T03:26:19.572045 15328865.009002352133 234671030.991146266460 249999896.000148624182 1 59916.143293543 2022-12-03T03:26:20.562146 15328892.978495337069 234671003.021363079548 249999895.999858409166 1 59916.143304984 2022-12-03T03:26:21.550628 15328896.849255694076 234670999.150582104921 249999895.999837785959 1 59916.143316630 2022-12-03T03:26:22.556863 15328926.512323416770 234670969.487653821707 249999895.999977231026 1 59916.143328202 2022-12-03T03:26:23.556687 15328915.133539928123 234670980.866504907608 249999896.000044822693 1 59916.143339778 2022-12-03T03:26:24.556868 15328930.144360663369 234670965.855706095695 249999896.000066757202 1 59916.143351337 2022-12-03T03:26:25.555494 15328903.692829726264 234670992.307304382324 249999896.000134110451 1 59916.143362951 2022-12-03T03:26:26.558942 15328918.535089524463 234670977.464956611395 249999896.000046133995 1 59916.143374425 2022-12-03T03:26:27.550355 15328920.490360694006 234670975.509687751532 249999896.000048458576 1 59916.143386268 2022-12-03T03:26:28.573575 15328875.474216515198 234671020.525601416826 249999895.999817937613 1 59916.143397707 2022-12-03T03:26:29.561834 15328948.167063746601 234670947.832841485739 249999895.999905228615 1 59916.143409253 2022-12-03T03:26:30.559486 15328835.217534217983 234671060.782280832529 249999895.999815046787 1 59916.143420797 2022-12-03T03:26:31.556891 15328908.772417096421 234670987.227571904659 249999895.999989002943 1 59916.143432354 2022-12-03T03:26:32.555350 15328879.451780108735 234671016.548228263855 249999896.000008374453 1 59916.143443914 2022-12-03T03:26:33.554180 15328906.760253574699 234670989.239738374949 249999895.999991953373 1 59916.143455328 2022-12-03T03:26:34.540389 15328895.339873652905 234671000.660240709782 249999896.000114351511 1 59916.143466898 2022-12-03T03:26:35.540029 15328918.354804584756 234670977.645240843296 249999896.000045418739 1 59916.143478793 2022-12-03T03:26:36.567715 15328894.245179740712 234671001.754905283451 249999896.000085026026 1 59916.143490194 2022-12-03T03:26:37.552739 15328960.120736027136 234670935.879365563393 249999896.000101596117 1 59916.143501872 2022-12-03T03:26:38.561708 15328881.869361890480 234671014.130502521992 249999895.999864399433 1 59916.143513358 2022-12-03T03:26:39.554126 15328898.866625882685 234670997.133151113987 249999895.999776989222 1 59916.143524856 2022-12-03T03:26:40.547600 15328866.560195557773 234671029.439864784479 249999896.000060349703 1 59916.143536561 2022-12-03T03:26:41.558830 15328883.942204924300 234671012.057803630829 249999896.000008553267 1 59916.143548151 2022-12-03T03:26:42.560210 15328934.301759170368 234670961.698340386152 249999896.000099569559 1 59916.143559703 2022-12-03T03:26:43.558337 15328838.176329402253 234671057.823470175266 249999895.999799579382 1 59916.143571311 2022-12-03T03:26:44.561221 15328937.789477767423 234670958.210498690605 249999895.999976456165 1 59916.143582856 2022-12-03T03:26:45.558738 15328918.986497825012 234670977.013403207064 249999895.999901026487 1 59916.143594293 2022-12-03T03:26:46.546939 15328899.826955279335 234670996.173056930304 249999896.000012218952 1 59916.143605961 2022-12-03T03:26:47.555015 15328847.425712171942 234671048.574204295874 249999895.999916464090 1 59916.143617613 2022-12-03T03:26:48.561748 15328940.956121822819 234670955.043756633997 249999895.999878466129 1 59916.143629142 2022-12-03T03:26:49.557838 15328844.169769702479 234671051.830201327801 249999895.999971032143 1 59916.143640935 2022-12-03T03:26:50.576766 15328858.908640222624 234671037.091384738684 249999896.000024974346 1 59916.143652217 2022-12-03T03:26:51.551510 15328896.325754128397 234670999.674210488796 249999895.999964624643 1 59916.143663665 2022-12-03T03:26:52.540630 15328857.288919234648 234671038.710968852043 249999895.999888092279 1 59916.143675411 2022-12-03T03:26:53.555470 15328915.192166367546 234670980.807732939720 249999895.999899297953 1 59916.143686976 2022-12-03T03:26:54.554699 15328938.603681419045 234670957.396228522062 249999895.999909937382 1 59916.143698264 2022-12-03T03:26:55.530040 15328887.766216730699 234671008.233865499496 249999896.000082224607 1 59916.143710094 2022-12-03T03:26:56.552069 15328956.256737429649 234670939.743240624666 249999895.999978065491 1 59916.143721620 2022-12-03T03:26:57.547952 15328866.104231942445 234671029.895826578140 249999896.000058531761 1 59916.143733205 2022-12-03T03:26:58.548909 15328898.882273271680 234670997.117889702320 249999896.000162959099 1 59916.143744753 2022-12-03T03:26:59.546615 15328882.557500407100 234671013.442541211843 249999896.000041604042 1 59916.143756447 2022-12-03T03:27:00.557028 15328907.647033855319 234670988.353101193905 249999896.000135064125 1 59916.143769376 2022-12-03T03:27:01.674109 15328882.456381268799 234671013.543610334396 249999895.999991595745 1 59916.143779855 2022-12-03T03:27:02.579450 15328859.129592474550 234671036.870360285044 249999895.999952763319 1 59916.143791432 2022-12-03T03:27:03.579784 15328921.355654556304 234670974.644448548555 249999896.000103116035 1 59916.143802844 2022-12-03T03:27:04.565762 15328907.972612993792 234670988.027606219053 249999896.000219225883 1 59916.143814270 2022-12-03T03:27:05.552939 15328857.750127494335 234671038.249827980995 249999895.999955475330 1 59916.143825825 2022-12-03T03:27:06.551273 15328885.621339401230 234671010.378715574741 249999896.000054985285 1 59916.143837635 2022-12-03T03:27:07.571717 15328946.460606474429 234670949.539382874966 249999895.999989360571 1 59916.143849120 2022-12-03T03:27:08.564003 15328915.285585962236 234670980.714518249035 249999896.000104218721 1 59916.143860254 2022-12-03T03:27:09.525946 15328884.571889268234 234671011.428028374910 249999895.999917656183 1 59916.143872107 2022-12-03T03:27:10.550057 15328893.306089794263 234671002.693739175797 249999895.999828964472 1 59916.143883703 2022-12-03T03:27:11.551943 15328910.278784684837 234670985.721218287945 249999896.000002980232 1 59916.143895327 2022-12-03T03:27:12.556256 15328872.132167316973 234671023.867830961943 249999895.999998271465 1 59916.143906723 2022-12-03T03:27:13.540903 15328905.638112550601 234670990.361886829138 249999895.999999374151 1 59916.143918141 2022-12-03T03:27:14.527355 15328875.616557128727 234671020.383556842804 249999896.000113964081 1 59916.143930088 2022-12-03T03:27:15.559586 15328901.639807062224 234670994.360092818737 249999895.999899893999 1 59916.143941663 2022-12-03T03:27:16.559673 15328913.872182914987 234670982.127722620964 249999895.999905526638 1 59916.143953180 2022-12-03T03:27:17.554768 15328888.005587548018 234671007.994494020939 249999896.000081568956 1 59916.143964822 2022-12-03T03:27:18.560606 15328883.153962614015 234671012.846054375172 249999896.000016987324 1 59916.143976409 2022-12-03T03:27:19.561703 15328874.521294664592 234671021.478727281094 249999896.000021934509 1 59916.143987792 2022-12-03T03:27:20.545200 15328857.198763921857 234671038.801286071539 249999896.000050008297 1 59916.143999438 2022-12-03T03:27:21.551404 15328872.832702437416 234671023.167353689671 249999896.000056117773 1 59916.144011019 2022-12-03T03:27:22.552005 15328868.643828509375 234671027.356274187565 249999896.000102698803 1 59916.144022656 2022-12-03T03:27:23.557487 15328914.303841918707 234670981.696301966906 249999896.000143885612 1 59916.144034218 2022-12-03T03:27:24.556413 15328919.248013842851 234670976.751892745495 249999895.999906599522 1 59916.144045535 2022-12-03T03:27:25.534207 15328886.658831221983 234671009.341126143932 249999895.999957352877 1 59916.144057150 2022-12-03T03:27:26.537738 15328907.397707426921 234670988.602094709873 249999895.999802142382 1 59916.144068705 2022-12-03T03:27:27.536127 15328911.684869745746 234670984.315039515495 249999895.999909251928 1 59916.144080616 2022-12-03T03:27:28.565168 15328868.472889296710 234671027.527123242617 249999896.000012546778 1 59916.144091908 2022-12-03T03:27:29.540848 15328889.548641607165 234671006.451382398605 249999896.000024020672 1 59916.144103532 2022-12-03T03:27:30.545163 15328862.949808085337 234671033.050148099661 249999895.999956190586 1 59916.144115233 2022-12-03T03:27:31.556138 15328939.974623592570 234670956.025330036879 249999895.999953627586 1 59916.144126586 2022-12-03T03:27:32.536995 15328865.732529869303 234671030.267590582371 249999896.000120460987 1 59916.144138166 2022-12-03T03:27:33.537557 15328890.161883208901 234671005.838153183460 249999896.000036388636 1 59916.144149871 2022-12-03T03:27:34.548849 15328920.496957115829 234670975.503163903952 249999896.000121027231 1 59916.144161287 2022-12-03T03:27:35.535217 15328861.833128986880 234671034.166652917862 249999895.999781906605 1 59916.144173047 2022-12-03T03:27:36.551233 15328940.494224689901 234670955.505811870098 249999896.000036567450 1 59916.144184677 2022-12-03T03:27:37.556096 15328876.291556037962 234671019.708315789700 249999895.999871820211 1 59916.144196232 2022-12-03T03:27:38.554440 15328926.663158396259 234670969.336878538132 249999896.000036925077 1 59916.144207610 2022-12-03T03:27:39.537535 15328933.146617703140 234670962.853195965290 249999895.999813675880 1 59916.144219238 2022-12-03T03:27:40.542158 15328892.677774757147 234671003.322187304497 249999895.999962061644 1 59916.144230831 2022-12-03T03:27:41.543830 15328905.169388739392 234670990.830495625734 249999895.999884366989 1 59916.144242465 2022-12-03T03:27:42.548990 15328888.154915796593 234671007.844977408648 249999895.999893218279 1 59916.144253802 2022-12-03T03:27:43.528462 15328845.990482769907 234671050.009495586157 249999895.999978363514 1 59916.144265633 2022-12-03T03:27:44.550702 15328902.076476849616 234670993.923583954573 249999896.000060796738 1 59916.144277236 2022-12-03T03:27:45.553191 15328931.246758775786 234670964.753358930349 249999896.000117719173 1 59916.144288530 2022-12-03T03:27:46.528951 15328878.027405403554 234671017.972531497478 249999895.999936908484 1 59916.144300385 2022-12-03T03:27:47.553321 15328900.667712975293 234670995.332297950983 249999896.000010937452 1 59916.144311999 2022-12-03T03:27:48.556703 15328891.330318761989 234671004.669783949852 249999896.000102698803 1 59916.144323556 2022-12-03T03:27:49.555194 15328881.219727208838 234671014.780319571495 249999896.000046789646 1 59916.144334903 2022-12-03T03:27:50.535668 15328877.627595186234 234671018.372387409210 249999895.999982595444 1 59916.144346720 2022-12-03T03:27:51.556599 15328945.113782923669 234670950.886181026697 249999895.999963939190 1 59916.144358057 2022-12-03T03:27:52.536072 15328886.020231937990 234671009.979839712381 249999896.000071644783 1 59916.144369647 2022-12-03T03:27:53.537532 15328875.641859650612 234671020.357990652323 249999895.999850302935 1 59916.144381154 2022-12-03T03:27:54.531753 15328954.726474137977 234670941.273469328880 249999895.999943464994 1 59916.144392712 2022-12-03T03:27:55.530289 15328876.013635026291 234671019.986322671175 249999895.999957710505 1 59916.144404280 2022-12-03T03:27:56.529758 15328872.861736355349 234671023.138206958771 249999895.999943315983 1 59916.144416047 2022-12-03T03:27:57.546437 15328897.701086372137 234670998.298854172230 249999895.999940544367 1 59916.144427568 2022-12-03T03:27:58.541884 15328873.150655476376 234671022.849292725325 249999895.999948203564 1 59916.144439131 2022-12-03T03:27:59.540901 15328895.671021059155 234671000.329055845737 249999896.000076889992 1 59916.144450633 2022-12-03T03:28:00.534669 15328891.330718718469 234671004.669292509556 249999896.000011235476 1 59916.144464016 2022-12-03T03:28:01.690960 15328933.567316507921 234670962.432775825262 249999896.000092327595 1 59916.144474262 2022-12-03T03:28:02.576272 15328934.689123516902 234670961.310821950436 249999895.999945461750 1 59916.144486045 2022-12-03T03:28:03.594261 15328888.779859766364 234671007.220163345337 249999896.000023126602 1 59916.144497430 2022-12-03T03:28:04.577987 15328902.968090360984 234670993.031867057085 249999895.999957412481 1 59916.144508774 2022-12-03T03:28:05.558064 15328881.194230353460 234671014.805810242891 249999896.000040590763 1 59916.144520346 2022-12-03T03:28:06.557905 15328890.780177660286 234671005.219804883003 249999895.999982535839 1 59916.144532128 2022-12-03T03:28:07.575899 15328883.626429479569 234671012.373471885920 249999895.999901354313 1 59916.144543551 2022-12-03T03:28:08.562792 15328910.119477745146 234670985.880527049303 249999896.000004798174 1 59916.144555113 2022-12-03T03:28:09.561742 15328880.363267611712 234671015.636668413877 249999895.999936014414 1 59916.144566504 2022-12-03T03:28:10.545966 15328898.946252198890 234670997.053605675697 249999895.999857872725 1 59916.144578264 2022-12-03T03:28:11.562033 15328879.043355569243 234671016.956690967083 249999896.000046551228 1 59916.144589718 2022-12-03T03:28:12.551655 15328921.310575544834 234670974.689407795668 249999895.999983340502 1 59916.144601545 2022-12-03T03:28:13.573515 15328884.101872969419 234671011.898023009300 249999895.999895989895 1 59916.144612564 2022-12-03T03:28:14.525562 15328926.418385177851 234670969.581404894590 249999895.999790072441 1 59916.144624502 2022-12-03T03:28:15.556960 15328896.805990647525 234670999.193947792053 249999895.999938428402 1 59916.144636502 2022-12-03T03:28:16.593710 15328903.761275382712 234670992.238826662302 249999896.000102043152 1 59916.144647517 2022-12-03T03:28:17.545487 15328845.741126904264 234671050.258819103241 249999895.999945998192 1 59916.144659583 2022-12-03T03:28:18.587975 15328940.073527049273 234670955.926353216171 249999895.999880254269 1 59916.144670771 2022-12-03T03:28:19.554594 15328880.326224036515 234671015.673844426870 249999896.000068455935 1 59916.144682200 2022-12-03T03:28:20.542084 15328929.660057589412 234670966.339991569519 249999896.000049173832 1 59916.144694103 2022-12-03T03:28:21.570530 15328870.227868905291 234671025.772209912539 249999896.000078827143 1 59916.144705419 2022-12-03T03:28:22.548232 15328937.953592525795 234670958.046180248260 249999895.999772787094 1 59916.144716895 2022-12-03T03:28:23.539758 15328856.893532600254 234671039.106440603733 249999895.999973207712 1 59916.144728791 2022-12-03T03:28:24.567496 15328914.190245145932 234670981.809837609529 249999896.000082761049 1 59916.144739994 2022-12-03T03:28:25.535448 15328887.010967569426 234671008.989048928022 249999896.000016510487 1 59916.144751563 2022-12-03T03:28:26.535010 15328881.784103689715 234671014.215818285942 249999895.999921977520 1 59916.144763323 2022-12-03T03:28:27.551106 15328899.425303315744 234670996.574833184481 249999896.000136494637 1 59916.144775051 2022-12-03T03:28:28.564356 15328932.907242383808 234670963.092760801315 249999896.000003188848 1 59916.144786648 2022-12-03T03:28:29.566336 15328893.963738115504 234671002.036224097013 249999895.999962210655 1 59916.144798086 2022-12-03T03:28:30.554596 15328912.698001882061 234670983.302042275667 249999896.000044167042 1 59916.144809678 2022-12-03T03:28:31.556149 15328906.716783422977 234670989.283204972744 249999895.999988406897 1 59916.144821212 2022-12-03T03:28:32.552672 15328879.355446405709 234671016.644566088915 249999896.000012487173 1 59916.144832925 2022-12-03T03:28:33.564725 15328924.603156093508 234670971.396930634975 249999896.000086724758 1 59916.144844126 2022-12-03T03:28:34.532505 15328885.702201802284 234671010.297825515270 249999896.000027328730 1 59916.144856179 2022-12-03T03:28:35.573843 15328914.676109032705 234670981.323946058750 249999896.000055104494 1 59916.144867562 2022-12-03T03:28:36.557316 15328894.923740506172 234671001.076231449842 249999895.999971956015 1 59916.144879297 2022-12-03T03:28:37.571240 15328907.283860372379 234670988.716132998466 249999895.999993383884 1 59916.144890467 2022-12-03T03:28:38.536360 15328891.831822609529 234671004.168130546808 249999895.999953150749 1 59916.144902160 2022-12-03T03:28:39.546645 15328929.785500345752 234670966.214530915022 249999896.000031262636 1 59916.144913634 2022-12-03T03:28:40.538024 15328919.966334620491 234670976.033610671759 249999895.999945282936 1 59916.144925415 2022-12-03T03:28:41.555840 15328829.271717522293 234671066.728245198727 249999895.999962717295 1 59916.144936920 2022-12-03T03:28:42.549904 15328887.062711404637 234671008.937308788300 249999896.000020205975 1 59916.144948511 2022-12-03T03:28:43.551365 15328927.415760535747 234670968.584341496229 249999896.000102043152 1 59916.144960231 2022-12-03T03:28:44.563956 15328865.793770927936 234671030.206270486116 249999896.000041425228 1 59916.144971662 2022-12-03T03:28:45.551603 15328858.821907760575 234671037.177918791771 249999895.999826550484 1 59916.144983253 2022-12-03T03:28:46.553120 15328909.138055602089 234670986.861917227507 249999895.999972820282 1 59916.144995023 2022-12-03T03:28:47.569945 15328913.473634801805 234670982.526281923056 249999895.999916732311 1 59916.145006412 2022-12-03T03:28:48.553951 15328879.839160928503 234671016.160731047392 249999895.999891966581 1 59916.145018027 2022-12-03T03:28:49.557544 15328935.684306655079 234670960.315837472677 249999896.000144124031 1 59916.145029478 2022-12-03T03:28:50.546909 15328907.058272633702 234670988.941727489233 249999896.000000119209 1 59916.145040936 2022-12-03T03:28:51.536844 15328924.798330023885 234670971.201826483011 249999896.000156521797 1 59916.145052664 2022-12-03T03:28:52.550130 15328872.168429503217 234671023.831525385380 249999895.999954879284 1 59916.145064460 2022-12-03T03:28:53.569310 15328884.565409168601 234671011.434523940086 249999895.999933123589 1 59916.145075740 2022-12-03T03:28:54.543963 15328925.997041219845 234670970.002866387367 249999895.999907612801 1 59916.145087471 2022-12-03T03:28:55.557469 15328864.974397586659 234671031.025668054819 249999896.000065654516 1 59916.145098954 2022-12-03T03:28:56.549600 15328963.568146467209 234670932.431901514530 249999896.000047981739 1 59916.145110424 2022-12-03T03:28:57.540634 15328868.598634686321 234671027.401342004538 249999895.999976694584 1 59916.145122008 2022-12-03T03:28:58.541486 15328899.257654674351 234670996.742297112942 249999895.999951779842 1 59916.145133542 2022-12-03T03:28:59.538019 15328923.028135035187 234670972.971775650978 249999895.999910682440 1 59916.145145076 2022-12-03T03:29:00.534590 15328932.592086138204 234670963.407919704914 249999896.000005841255 1 59916.145157010 2022-12-03T03:29:01.565669 15328910.437341677025 234670985.562663763762 249999896.000005453825 1 59916.145168554 2022-12-03T03:29:02.563074 15328886.468000132591 234671009.531936168671 249999895.999936312437 1 59916.145180110 2022-12-03T03:29:03.561506 15328886.427011165768 234671009.572947502136 249999895.999958664179 1 59916.145191462 2022-12-03T03:29:04.542337 15328885.047171173617 234671010.952702790499 249999895.999873965979 1 59916.145203324 2022-12-03T03:29:05.567163 15328881.378729494289 234671014.621021211147 249999895.999750703573 1 59916.145214924 2022-12-03T03:29:06.569408 15328921.545610165223 234670974.454389065504 249999895.999999225140 1 59916.145226420 2022-12-03T03:29:07.562711 15328879.604574097320 234671016.395476043224 249999896.000050127506 1 59916.145238000 2022-12-03T03:29:08.563171 15328939.620959796011 234670956.378934204578 249999895.999893993139 1 59916.145249496 2022-12-03T03:29:09.556461 15328861.960529761389 234671034.039399683475 249999895.999929457903 1 59916.145260827 2022-12-03T03:29:10.535466 15328958.721854969859 234670937.278165102005 249999896.000020086765 1 59916.145272375 2022-12-03T03:29:11.533222 15328873.438060378656 234671022.561774849892 249999895.999835222960 1 59916.145284102 2022-12-03T03:29:12.546441 15328876.666281890124 234671019.333744913340 249999896.000026792288 1 59916.145295686 2022-12-03T03:29:13.547293 15328940.777206875384 234670955.222836434841 249999896.000043302774 1 59916.145307476 2022-12-03T03:29:14.565902 15328877.621495211497 234671018.378522396088 249999896.000017613173 1 59916.145318857 2022-12-03T03:29:15.549277 15328878.056639783084 234671017.943275362253 249999895.999915152788 1 59916.145330324 2022-12-03T03:29:16.540013 15328916.937269162387 234670979.062521278858 249999895.999790430069 1 59916.145341885 2022-12-03T03:29:17.538848 15328919.015895532444 234670976.984225898981 249999896.000121444464 1 59916.145353761 2022-12-03T03:29:18.564901 15328914.402142569423 234670981.598013669252 249999896.000156223774 1 59916.145365128 2022-12-03T03:29:19.547040 15328904.730715785176 234670991.269314795732 249999896.000030577183 1 59916.145376817 2022-12-03T03:29:20.557003 15328912.684630384669 234670983.315209299326 249999895.999839693308 1 59916.145388362 2022-12-03T03:29:21.554494 15328925.475013442338 234670970.525024414062 249999896.000037848949 1 59916.145399806 2022-12-03T03:29:22.543233 15328886.998985039070 234671009.001170128584 249999896.000155180693 1 59916.145411510 2022-12-03T03:29:23.554476 15328881.936480246484 234671014.063396900892 249999895.999877154827 1 59916.145422893 2022-12-03T03:29:24.537969 15328873.788022652268 234671022.211785554886 249999895.999808192253 1 59916.145434618 2022-12-03T03:29:25.550979 15328908.583231143653 234670987.416814297438 249999896.000045448542 1 59916.145446024 2022-12-03T03:29:26.536505 15328892.206069646403 234671003.794015973806 249999896.000085622072 1 59916.145457847 2022-12-03T03:29:27.557987 15328916.708068389446 234670979.291892558336 249999895.999960958958 1 59916.145469347 2022-12-03T03:29:28.551592 15328945.773488668725 234670950.226689934731 249999896.000178605318 1 59916.145480940 2022-12-03T03:29:29.553200 15328896.380469935015 234670999.619525700808 249999895.999995648861 1 59916.145492535 2022-12-03T03:29:30.555020 15328863.695652885363 234671032.304319322109 249999895.999972194433 1 59916.145504125 2022-12-03T03:29:31.556450 15328893.247361484915 234671002.752571076155 249999895.999932557344 1 59916.145515447 2022-12-03T03:29:32.534671 15328864.875575011596 234671031.124357461929 249999895.999932467937 1 59916.145527087 2022-12-03T03:29:33.540278 15328935.670523172244 234670960.329493194818 249999896.000016361475 1 59916.145538660 2022-12-03T03:29:34.540258 15328915.787095664069 234670980.212764054537 249999895.999859720469 1 59916.145550392 2022-12-03T03:29:35.553822 15328934.974338401109 234670961.025869578123 249999896.000207990408 1 59916.145562403 2022-12-03T03:29:36.591638 15328925.796317065135 234670970.203769385815 249999896.000086456537 1 59916.145573535 2022-12-03T03:29:37.553453 15328875.447775706649 234671020.552257835865 249999896.000033557415 1 59916.145584880 2022-12-03T03:29:38.533689 15328882.968320399523 234671013.031658887863 249999895.999979287386 1 59916.145596630 2022-12-03T03:29:39.548858 15328914.965001517907 234670981.034980148077 249999895.999981671572 1 59916.145608185 2022-12-03T03:29:40.547200 15328916.261007785797 234670979.739004731178 249999896.000012516975 1 59916.145619603 2022-12-03T03:29:41.533693 15328904.906375356019 234670991.093683928251 249999896.000059276819 1 59916.145631358 2022-12-03T03:29:42.549280 15328902.486550491303 234670993.513472259045 249999896.000022739172 1 59916.145642953 2022-12-03T03:29:43.551119 15328922.170513698831 234670973.829543083906 249999896.000056773424 1 59916.145654573 2022-12-03T03:29:44.555101 15328912.725403506309 234670983.274571210146 249999895.999974727631 1 59916.145666094 2022-12-03T03:29:45.550568 15328898.696951409802 234670997.303076297045 249999896.000027716160 1 59916.145677425 2022-12-03T03:29:46.529567 15328905.703305002302 234670990.296693205833 249999895.999998211861 1 59916.145689340 2022-12-03T03:29:47.559010 15328867.790813552216 234671028.209113627672 249999895.999927192926 1 59916.145700837 2022-12-03T03:29:48.552321 15328950.627450667322 234670945.372609466314 249999896.000060141087 1 59916.145712256 2022-12-03T03:29:49.538899 15328854.740283474326 234671041.259890615940 249999896.000174105167 1 59916.145723931 2022-12-03T03:29:50.547605 15328920.635330472142 234670975.364675283432 249999896.000005751848 1 59916.145735390 2022-12-03T03:29:51.537644 15328866.145732702687 234671029.854111641645 249999895.999844342470 1 59916.145747256 2022-12-03T03:29:52.562894 15328877.856021907181 234671018.143940329552 249999895.999962240458 1 59916.145758523 2022-12-03T03:29:53.536410 15328938.300266480073 234670957.699822276831 249999896.000088751316 1 59916.145769991 2022-12-03T03:29:54.527255 15328900.872534796596 234670995.127548605204 249999896.000083386898 1 59916.145781835 2022-12-03T03:29:55.550509 15328888.471800245345 234671007.528208702803 249999896.000008940697 1 59916.145793181 2022-12-03T03:29:56.530811 15328913.301276534796 234670982.698742449284 249999896.000018984079 1 59916.145805025 2022-12-03T03:29:57.554115 15328905.600288886577 234670990.399558275938 249999895.999847173691 1 59916.145816611 2022-12-03T03:29:58.555179 15328913.882167335600 234670982.117745310068 249999895.999912649393 1 59916.145828065 2022-12-03T03:29:59.544878 15328893.754489127547 234671002.245519876480 249999896.000009000301 1 59916.145839618 2022-12-03T03:30:00.542952 15328959.361421138048 234670936.638554602861 249999895.999975740910 1 59916.145859915 2022-12-03T03:30:02.296691 15328876.363907171413 234671019.636026501656 249999895.999933660030 1 59916.145863793 2022-12-03T03:30:02.631750 15328909.372510848567 234670986.627558350563 249999896.000069200993 1 59916.145875687 2022-12-03T03:30:03.659349 15328928.270739899948 234670967.729284316301 249999896.000024229288 1 59916.145886150 2022-12-03T03:30:04.563335 15328918.725761421025 234670977.274386286736 249999896.000147700310 1 59916.145897715 2022-12-03T03:30:05.562613 15328947.385429861024 234670948.614547282457 249999895.999977141619 1 59916.145909328 2022-12-03T03:30:06.565950 15328952.257708884776 234670943.742287486792 249999895.999996364117 1 59916.145920834 2022-12-03T03:30:07.560031 15328827.528546120971 234671068.471297144890 249999895.999843269587 1 59916.145932644 2022-12-03T03:30:08.580440 15328964.148709617555 234670931.851454257965 249999896.000163882971 1 59916.145943919 2022-12-03T03:30:09.554585 15328903.863971235231 234670992.135999947786 249999895.999971181154 1 59916.145955323 2022-12-03T03:30:10.539930 15328868.505415838212 234671027.494566380978 249999895.999982208014 1 59916.145967024 2022-12-03T03:30:11.550875 15328909.025298431516 234670986.974802285433 249999896.000100731850 1 59916.145978552 2022-12-03T03:30:12.546868 15328881.752888923511 234671014.247195899487 249999896.000084817410 1 59916.145990287 2022-12-03T03:30:13.560826 15328878.644550912082 234671017.355351954699 249999895.999902874231 1 59916.146001605 2022-12-03T03:30:14.538685 15328917.823314173147 234670978.176524221897 249999895.999838382006 1 59916.146013306 2022-12-03T03:30:15.549675 15328914.967662021518 234670981.032394170761 249999896.000056207180 1 59916.146024934 2022-12-03T03:30:16.554293 15328878.615436321124 234671017.384442567825 249999895.999878883362 1 59916.146036499 2022-12-03T03:30:17.553479 15328948.596679864451 234670947.403229057789 249999895.999908924103 1 59916.146048278 2022-12-03T03:30:18.571237 15328901.463970897719 234670994.536144793034 249999896.000115692616 1 59916.146059684 2022-12-03T03:30:19.556640 15328878.664720222354 234671017.335103690624 249999895.999823927879 1 59916.146071131 2022-12-03T03:30:20.545693 15328914.909453911707 234670981.090600341558 249999896.000054240227 1 59916.146082861 2022-12-03T03:30:21.559167 15328922.050967132673 234670973.948937356472 249999895.999904483557 1 59916.146094336 2022-12-03T03:30:22.550596 15328888.065497539937 234671007.934314608574 249999895.999812155962 1 59916.146106164 2022-12-03T03:30:23.572533 15328914.834449680522 234670981.165621995926 249999896.000071674585 1 59916.146117638 2022-12-03T03:30:24.563926 15328888.432575989515 234671007.567448675632 249999896.000024676323 1 59916.146129007 2022-12-03T03:30:25.546226 15328875.879219871014 234671020.120811074972 249999896.000030934811 1 59916.146140636 2022-12-03T03:30:26.550971 15328941.768012680113 234670954.232139617205 249999896.000152289867 1 59916.146152119 2022-12-03T03:30:27.543094 15328919.503898905590 234670976.496106624603 249999896.000005543232 1 59916.146163975 2022-12-03T03:30:28.567425 15328907.445680147037 234670988.554416954517 249999896.000097095966 1 59916.146175608 2022-12-03T03:30:29.572480 15328865.033101655543 234671030.966947287321 249999896.000048935413 1 59916.146186815 2022-12-03T03:30:30.540780 15328916.145898979157 234670979.854037135839 249999895.999936103821 1 59916.146198589 2022-12-03T03:30:31.558077 15328918.798666175455 234670977.201365172863 249999896.000031352043 1 59916.146209995 2022-12-03T03:30:32.543609 15328906.729218855500 234670989.270948737860 249999896.000167608261 1 59916.146221799 2022-12-03T03:30:33.563424 15328908.375314634293 234670987.624591559172 249999895.999906182289 1 59916.146233255 2022-12-03T03:30:34.553249 15328853.017373519018 234671042.982662051916 249999896.000035583973 1 59916.146244715 2022-12-03T03:30:35.543345 15328920.278221644461 234670975.721781075001 249999896.000002712011 1 59916.146256687 2022-12-03T03:30:36.577748 15328914.931964958087 234670981.068086981773 249999896.000051945448 1 59916.146267950 2022-12-03T03:30:37.550828 15328925.794738087803 234670970.205502331257 249999896.000240415335 1 59916.146279670 2022-12-03T03:30:38.563478 15328873.115822030231 234671022.884202480316 249999896.000024497509 1 59916.146291189 2022-12-03T03:30:39.558746 15328902.977458342910 234670993.022494077682 249999895.999952435493 1 59916.146302829 2022-12-03T03:30:40.564408 15328930.881371207535 234670965.118829816580 249999896.000201016665 1 59916.146314109 2022-12-03T03:30:41.539020 15328920.983390528709 234670975.016531825066 249999895.999922364950 1 59916.146325852 2022-12-03T03:30:42.553585 15328903.644634364173 234670992.355352461338 249999895.999986827374 1 59916.146337604 2022-12-03T03:30:43.568947 15328914.175202973187 234670981.824949115515 249999896.000152081251 1 59916.146349018 2022-12-03T03:30:44.555126 15328905.200833337381 234670990.799137473106 249999895.999970823526 1 59916.146360611 2022-12-03T03:30:45.556810 15328936.582833260298 234670959.417202979326 249999896.000036239624 1 59916.146371981 2022-12-03T03:30:46.539141 15328888.668359093368 234671007.331639289856 249999895.999998390675 1 59916.146383809 2022-12-03T03:30:47.561099 15328881.346983019263 234671014.653008639812 249999895.999991655350 1 59916.146395097 2022-12-03T03:30:48.536374 15328941.954148888588 234670954.045826733112 249999895.999975621700 1 59916.146406863 2022-12-03T03:30:49.552982 15328920.530711565167 234670975.469323694706 249999896.000035256147 1 59916.146418360 2022-12-03T03:30:50.546279 15328895.441019015387 234671000.558934509754 249999895.999953538179 1 59916.146429799 2022-12-03T03:30:51.534574 15328903.110248455778 234670992.889731705189 249999895.999980151653 1 59916.146441790 2022-12-03T03:30:52.570681 15328927.727690918371 234670968.272362589836 249999896.000053495169 1 59916.146453297 2022-12-03T03:30:53.564843 15328904.059124324471 234670991.940733253956 249999895.999857574701 1 59916.146464617 2022-12-03T03:30:54.542920 15328965.835453193635 234670930.164509892464 249999895.999963074923 1 59916.146476098 2022-12-03T03:30:55.534863 15328893.678278949112 234671002.321566760540 249999895.999845713377 1 59916.146487753 2022-12-03T03:30:56.541892 15328903.759295832366 234670992.240717172623 249999896.000012993813 1 59916.146499415 2022-12-03T03:30:57.549505 15328888.289424918592 234671007.710600823164 249999896.000025749207 1 59916.146511055 2022-12-03T03:30:58.555169 15328904.805546984076 234670991.194589942694 249999896.000136911869 1 59916.146522714 2022-12-03T03:30:59.562526 15328965.469216706231 234670930.530854165554 249999896.000070869923 1 59916.146534068 2022-12-03T03:31:00.543461 15328890.230481373146 234671005.769475668669 249999895.999957054853 1 59916.146545639 2022-12-03T03:31:01.543192 15328886.900926681235 234671009.099172085524 249999896.000098764896 1 59916.146558038 2022-12-03T03:31:02.614493 15328894.813897429034 234671001.186193943024 249999896.000091373920 1 59916.146568971 2022-12-03T03:31:03.559094 15328908.457030683756 234670987.542941808701 249999895.999972492456 1 59916.146580207 2022-12-03T03:31:04.529879 15328899.947091503069 234670996.052853941917 249999895.999945431948 1 59916.146592037 2022-12-03T03:31:05.551966 15328933.926659246907 234670962.073455631733 249999896.000114887953 1 59916.146603650 2022-12-03T03:31:06.555389 15328924.978958448395 234670971.021226584911 249999896.000185042620 1 59916.146615157 2022-12-03T03:31:07.549573 15328893.796987542883 234671002.203028440475 249999896.000015974045 1 59916.146626874 2022-12-03T03:31:08.561951 15328956.104895455763 234670939.895178556442 249999896.000073999166 1 59916.146638472 2022-12-03T03:31:09.563974 15328858.709642782807 234671037.290348261595 249999895.999991059303 1 59916.146649980 2022-12-03T03:31:10.558323 15328953.355936815962 234670942.644157946110 249999896.000094771385 1 59916.146661435 2022-12-03T03:31:11.547963 15328931.000711500645 234670964.999426037073 249999896.000137537718 1 59916.146672958 2022-12-03T03:31:12.543588 15328893.355620078743 234671002.644484192133 249999896.000104278326 1 59916.146684714 2022-12-03T03:31:13.559297 15328898.022779766470 234670997.977392256260 249999896.000172019005 1 59916.146696047 2022-12-03T03:31:14.538488 15328913.107669696212 234670982.892201602459 249999895.999871313572 1 59916.146707626 2022-12-03T03:31:15.538893 15328904.032595703378 234670991.967416524887 249999896.000012218952 1 59916.146719285 2022-12-03T03:31:16.546263 15328902.248901451007 234670993.751170039177 249999896.000071495771 1 59916.146731004 2022-12-03T03:31:17.558733 15328919.794691842049 234670976.205314576626 249999896.000006407499 1 59916.146742575 2022-12-03T03:31:18.558498 15328898.974092638120 234670997.026004165411 249999896.000096797943 1 59916.146754344 2022-12-03T03:31:19.575287 15328934.526526417583 234670961.473534107208 249999896.000060528517 1 59916.146765690 2022-12-03T03:31:20.555605 15328921.217164052650 234670974.782783269882 249999895.999947309494 1 59916.146777111 2022-12-03T03:31:21.542399 15328887.721672153100 234671008.278298676014 249999895.999970823526 1 59916.146788799 2022-12-03T03:31:22.552244 15328907.184822000563 234670988.815152466297 249999895.999974459410 1 59916.146800651 2022-12-03T03:31:23.576230 15328892.594353094697 234671003.405876487494 249999896.000229597092 1 59916.146811835 2022-12-03T03:31:24.542505 15328924.319950867444 234670971.680174291134 249999896.000125169754 1 59916.146823251 2022-12-03T03:31:25.528863 15328886.437392622232 234671009.562569975853 249999895.999962598085 1 59916.146834936 2022-12-03T03:31:26.538438 15328907.653619578108 234670988.346433818340 249999896.000053405762 1 59916.146846559 2022-12-03T03:31:27.542739 15328962.361289395019 234670933.638568907976 249999895.999858289957 1 59916.146858323 2022-12-03T03:31:28.559135 15328898.387778205797 234670997.612232565880 249999896.000010758638 1 59916.146869621 2022-12-03T03:31:29.535297 15328917.087027298287 234670978.913078308105 249999896.000105619431 1 59916.146881195 2022-12-03T03:31:30.535206 15328913.212515557185 234670982.787313461304 249999895.999829024076 1 59916.146893003 2022-12-03T03:31:31.555449 15328914.973965253681 234670981.026109993458 249999896.000075250864 1 59916.146904417 2022-12-03T03:31:32.541621 15328909.010956771672 234670986.988924086094 249999895.999880850315 1 59916.146916164 2022-12-03T03:31:33.556545 15328893.296701578423 234671002.703232765198 249999895.999934345484 1 59916.146927632 2022-12-03T03:31:34.547422 15328956.924424476922 234670939.075561493635 249999895.999985963106 1 59916.146939212 2022-12-03T03:31:35.547962 15328890.835887914523 234671005.164162427187 249999896.000050336123 1 59916.146950635 2022-12-03T03:31:36.534853 15328936.970769528300 234670959.029318958521 249999896.000088483095 1 59916.146962523 2022-12-03T03:31:37.562004 15328905.031879438087 234670990.968217104673 249999896.000096529722 1 59916.146974123 2022-12-03T03:31:38.564248 15328940.776894679293 234670955.223103761673 249999895.999998450279 1 59916.146985474 2022-12-03T03:31:39.544968 15328893.395930817351 234671002.604060053825 249999895.999990880489 1 59916.146997192 2022-12-03T03:31:40.557386 15328935.353677716106 234670960.646312773228 249999895.999990493059 1 59916.147008565 2022-12-03T03:31:41.540027 15328908.698731830344 234670987.301242500544 249999895.999974340200 1 59916.147020427 2022-12-03T03:31:42.564889 15328903.082856478170 234670992.916947305202 249999895.999803781509 1 59916.147031826 2022-12-03T03:31:43.549740 15328879.615986688063 234671016.384027004242 249999896.000013679266 1 59916.147043316 2022-12-03T03:31:44.542458 15328936.216346381232 234670959.783687829971 249999896.000034213066 1 59916.147054980 2022-12-03T03:31:45.550255 15328892.079257085919 234671003.920718580484 249999895.999975681305 1 59916.147066594 2022-12-03T03:31:46.553676 15328896.065398471430 234670999.934679090977 249999896.000077575445 1 59916.147078462 2022-12-03T03:31:47.579099 15328924.104882234707 234670971.895375818014 249999896.000258058310 1 59916.147089631 2022-12-03T03:31:48.544099 15328896.041360905394 234670999.958692997694 249999896.000053912401 1 59916.147101266 2022-12-03T03:31:49.549421 15328912.168700307608 234670983.831404089928 249999896.000104397535 1 59916.147112738 2022-12-03T03:31:50.540538 15328888.416438084096 234671007.583369344473 249999895.999807417393 1 59916.147124439 2022-12-03T03:31:51.551547 15328947.068778363988 234670948.931344538927 249999896.000122904778 1 59916.147135926 2022-12-03T03:31:52.544046 15328902.676996499300 234670993.323013126850 249999896.000009626150 1 59916.147147402 2022-12-03T03:31:53.535515 15328862.606936752796 234671033.393055826426 249999895.999992579222 1 59916.147159061 2022-12-03T03:31:54.542910 15328899.299499338493 234670996.700492501259 249999895.999991834164 1 59916.147170807 2022-12-03T03:31:55.557744 15328870.732316046953 234671025.267708539963 249999896.000024586916 1 59916.147182104 2022-12-03T03:31:56.533766 15328940.223847586662 234670955.776096135378 249999895.999943733215 1 59916.147193606 2022-12-03T03:31:57.527543 15328940.660997470841 234670955.339110821486 249999896.000108301640 1 59916.147205233 2022-12-03T03:31:58.532091 15328922.199126796797 234670973.801040709019 249999896.000167518854 1 59916.147216779 2022-12-03T03:31:59.529705 15328939.730093663558 234670956.270046591759 249999896.000140249729 1 59916.147228424 2022-12-03T03:32:00.535806 15328900.931539576501 234670995.068481475115 249999896.000021040440 1 59916.147240147 2022-12-03T03:32:01.548694 15328886.198753748089 234671009.801149845123 249999895.999903589487 1 59916.147252058 2022-12-03T03:32:02.577774 15328944.294426633045 234670951.705684483051 249999896.000111103058 1 59916.147264333 2022-12-03T03:32:03.638335 15328895.184253646061 234671000.815879225731 249999896.000132858753 1 59916.147275147 2022-12-03T03:32:04.572723 15328905.164114428684 234670990.835878163576 249999895.999992579222 1 59916.147286856 2022-12-03T03:32:05.584368 15328916.357966888696 234670979.641919195652 249999895.999886095524 1 59916.147298204 2022-12-03T03:32:06.564831 15328901.794464966282 234670994.205441057682 249999895.999906033278 1 59916.147309568 2022-12-03T03:32:07.546656 15328990.893904685974 234670905.106183648109 249999896.000088334084 1 59916.147321308 2022-12-03T03:32:08.561034 15328853.829307025298 234671042.170503854752 249999895.999810874462 1 59916.147332906 2022-12-03T03:32:09.563063 15328919.408717099577 234670976.591217756271 249999895.999934852123 1 59916.147344424 2022-12-03T03:32:10.558268 15328913.878548339009 234670982.121347546577 249999895.999895870686 1 59916.147356097 2022-12-03T03:32:11.566738 15328973.977064147592 234670922.022990524769 249999896.000054657459 1 59916.147367426 2022-12-03T03:32:12.545607 15328901.355790557340 234670994.644168406725 249999895.999958962202 1 59916.147379179 2022-12-03T03:32:13.561123 15328901.464632544667 234670994.535312682390 249999895.999945223331 1 59916.147390500 2022-12-03T03:32:14.539222 15328924.056782597676 234670971.943163812160 249999895.999946415424 1 59916.147402195 2022-12-03T03:32:15.549617 15328898.112957723439 234670997.887120246887 249999896.000077962875 1 59916.147413661 2022-12-03T03:32:16.540338 15328908.554403435439 234670987.445669203997 249999896.000072628260 1 59916.147425165 2022-12-03T03:32:17.534258 15328907.675301512703 234670988.324773311615 249999896.000074833632 1 59916.147436959 2022-12-03T03:32:18.553246 15328916.910210326314 234670979.089929372072 249999896.000139713287 1 59916.147448549 2022-12-03T03:32:19.554590 15328904.451829411089 234670991.548143446445 249999895.999972850084 1 59916.147460314 2022-12-03T03:32:20.571128 15328943.404615607113 234670952.595402657986 249999896.000018268824 1 59916.147471621 2022-12-03T03:32:21.548083 15328899.143268199638 234670996.856828242540 249999896.000096440315 1 59916.147483305 2022-12-03T03:32:22.557547 15328902.668539749458 234670993.331374228001 249999895.999913990498 1 59916.147495118 2022-12-03T03:32:23.578176 15328905.622300663963 234670990.377493530512 249999895.999794185162 1 59916.147506330 2022-12-03T03:32:24.546928 15328919.716013889760 234670976.284165084362 249999896.000178962946 1 59916.147517910 2022-12-03T03:32:25.547439 15328967.560311818495 234670928.439592242241 249999895.999904066324 1 59916.147529500 2022-12-03T03:32:26.548806 15328874.040371725336 234671021.959579825401 249999895.999951541424 1 59916.147541291 2022-12-03T03:32:27.567542 15328887.688665578142 234671008.311396688223 249999896.000062257051 1 59916.147553055 2022-12-03T03:32:28.583908 15328926.266424369067 234670969.733674257994 249999896.000098615885 1 59916.147564312 2022-12-03T03:32:29.556535 15328908.066071707755 234670987.933953523636 249999896.000025242567 1 59916.147575782 2022-12-03T03:32:30.547552 15328955.343935176730 234670940.655902236700 249999895.999837398529 1 59916.147587314 2022-12-03T03:32:31.543936 15328858.089339388534 234671037.910632997751 249999895.999972373247 1 59916.147599093 2022-12-03T03:32:32.561656 15328909.686844682321 234670986.313152045012 249999895.999996721745 1 59916.147610609 2022-12-03T03:32:33.556615 15328967.212640782818 234670928.787413239479 249999896.000054031610 1 59916.147622079 2022-12-03T03:32:34.547607 15328897.966870205477 234670998.033066451550 249999895.999936670065 1 59916.147633715 2022-12-03T03:32:35.552953 15328905.660954996943 234670990.339002072811 249999895.999957084656 1 59916.147645297 2022-12-03T03:32:36.553653 15328905.149672158062 234670990.850412666798 249999896.000084817410 1 59916.147656801 2022-12-03T03:32:37.547575 15328922.762498145923 234670973.237447142601 249999895.999945282936 1 59916.147668578 2022-12-03T03:32:38.565139 15328899.584747215733 234670996.415373653173 249999896.000120878220 1 59916.147680381 2022-12-03T03:32:39.584919 15328902.011427791789 234670993.988479226828 249999895.999907016754 1 59916.147691743 2022-12-03T03:32:40.566543 15328959.317304162309 234670936.682681143284 249999895.999985307455 1 59916.147703151 2022-12-03T03:32:41.552222 15328935.163421006873 234670960.836419075727 249999895.999840080738 1 59916.147714679 2022-12-03T03:32:42.548247 15328921.037563759834 234670974.962532013655 249999896.000095784664 1 59916.147726289 2022-12-03T03:32:43.551401 15328876.532828977332 234671019.467380553484 249999896.000209540129 1 59916.147738080 2022-12-03T03:32:44.570106 15328950.127276446670 234670945.872731089592 249999896.000007539988 1 59916.147749503 2022-12-03T03:32:45.557074 15328906.688160564750 234670989.311877131462 249999896.000037699938 1 59916.147761052 2022-12-03T03:32:46.554842 15328963.281793287024 234670932.718257725239 249999896.000051021576 1 59916.147772780 2022-12-03T03:32:47.568182 15328906.956873880699 234670989.042876183987 249999895.999750077724 1 59916.147784144 2022-12-03T03:32:48.550037 15328916.725503291935 234670979.274337887764 249999895.999841183424 1 59916.147795653 2022-12-03T03:32:49.544380 15328923.369484810159 234670972.630561023951 249999896.000045835972 1 59916.147807398 2022-12-03T03:32:50.559214 15328933.806740006432 234670962.193228960037 249999895.999968975782 1 59916.147818736 2022-12-03T03:32:51.538826 15328877.404808456078 234671018.595173776150 249999895.999982237816 1 59916.147830560 2022-12-03T03:32:52.560424 15328926.105647893623 234670969.894440591335 249999896.000088483095 1 59916.147841900 2022-12-03T03:32:53.540148 15328910.493040844798 234670985.506866723299 249999895.999907553196 1 59916.147853476 2022-12-03T03:32:54.540331 15328926.804263543338 234670969.195717483759 249999895.999981015921 1 59916.147865112 2022-12-03T03:32:55.545650 15328934.094357939437 234670961.905519038439 249999895.999876976013 1 59916.147876528 2022-12-03T03:32:56.531989 15328922.881987407804 234670973.117940306664 249999895.999927699566 1 59916.147888436 2022-12-03T03:32:57.560900 15328900.495607433841 234670995.504441857338 249999896.000049293041 1 59916.147899714 2022-12-03T03:32:58.535325 15328889.785698609427 234671006.214152991772 249999895.999851614237 1 59916.147911508 2022-12-03T03:32:59.554238 15328932.697702577338 234670963.302329480648 249999896.000032067299 1 59916.147922941 2022-12-03T03:33:00.542127 15328934.549536703154 234670961.450340747833 249999895.999877452850 1 59916.147934700 2022-12-03T03:33:01.558100 15328896.419593904167 234670999.580423533916 249999896.000017434359 1 59916.147946313 2022-12-03T03:33:02.561497 15328902.899954076856 234670993.099870145321 249999895.999824225903 1 59916.147957787 2022-12-03T03:33:03.552792 15328943.623126726598 234670952.376822799444 249999895.999949514866 1 59916.147969531 2022-12-03T03:33:04.567518 15328901.061999110505 234670994.937986195087 249999895.999985307455 1 59916.147981018 2022-12-03T03:33:05.559953 15328932.925630019978 234670963.074233770370 249999895.999863803387 1 59916.147992533 2022-12-03T03:33:06.554880 15328965.067927706987 234670930.932191461325 249999896.000119179487 1 59916.148004231 2022-12-03T03:33:07.565539 15328927.727571552619 234670968.272257506847 249999895.999829053879 1 59916.148015750 2022-12-03T03:33:08.560765 15328975.257795479149 234670920.742179155350 249999895.999974638224 1 59916.148027183 2022-12-03T03:33:09.548671 15328864.900025833398 234671031.100080519915 249999896.000106364489 1 59916.148038771 2022-12-03T03:33:10.549824 15328891.932382391766 234671004.067809522152 249999896.000191926956 1 59916.148050378 2022-12-03T03:33:11.552634 15328946.597256721929 234670949.402714103460 249999895.999970823526 1 59916.148061803 2022-12-03T03:33:12.539762 15328904.003025427461 234670991.996990144253 249999896.000015556812 1 59916.148073602 2022-12-03T03:33:13.559234 15328906.642359724268 234670989.357629477978 249999895.999989211559 1 59916.148084901 2022-12-03T03:33:14.535484 15328897.670620100573 234670998.329413712025 249999896.000033825636 1 59916.148096681 2022-12-03T03:33:15.553196 15328872.209822162986 234671023.790209114552 249999896.000031292439 1 59916.148108158 2022-12-03T03:33:16.544843 15328942.438571691513 234670953.561454594135 249999896.000026285648 1 59916.148119779 2022-12-03T03:33:17.548898 15328926.193398602307 234670969.806640326977 249999896.000038921833 1 59916.148131393 2022-12-03T03:33:18.552394 15328874.341636653990 234671021.658288776875 249999895.999925434589 1 59916.148142745 2022-12-03T03:33:19.533131 15328936.883148927242 234670959.116883784533 249999896.000032722950 1 59916.148154644 2022-12-03T03:33:20.561289 15328911.449676169083 234670984.550432950258 249999896.000109106302 1 59916.148165954 2022-12-03T03:33:21.538457 15328981.945474905893 234670914.054422140121 249999895.999897032976 1 59916.148177729 2022-12-03T03:33:22.555780 15328923.688978428021 234670972.311080217361 249999896.000058650970 1 59916.148189160 2022-12-03T03:33:23.543430 15328914.211334021762 234670981.788694143295 249999896.000028163195 1 59916.148200679 2022-12-03T03:33:24.538679 15328899.402563435957 234670996.597420662642 249999895.999984085560 1 59916.148212329 2022-12-03T03:33:25.545212 15328905.537057003006 234670990.462869614363 249999895.999926626682 1 59916.148223895 2022-12-03T03:33:26.544505 15328893.771228628233 234671002.228846222162 249999896.000074863434 1 59916.148235392 2022-12-03T03:33:27.537905 15328959.785870034248 234670936.214201003313 249999896.000071048737 1 59916.148247245 2022-12-03T03:33:28.562002 15328929.747139848769 234670966.253026038408 249999896.000165879726 1 59916.148258577 2022-12-03T03:33:29.541063 15328931.109199870378 234670964.890952199697 249999896.000152081251 1 59916.148270244 2022-12-03T03:33:30.549084 15328964.014493949711 234670931.985444694757 249999895.999938637018 1 59916.148281642 2022-12-03T03:33:31.533848 15328939.809410948306 234670956.190524131060 249999895.999935090542 1 59916.148293459 2022-12-03T03:33:32.554886 15328856.653802258894 234671039.346182852983 249999895.999985098839 1 59916.148304778 2022-12-03T03:33:33.532804 15328979.437836376950 234670916.562222599983 249999896.000058978796 1 59916.148316274 2022-12-03T03:33:34.526100 15328908.237154977396 234670987.762849032879 249999896.000004023314 1 59916.148328076 2022-12-03T03:33:35.545761 15328879.343513930216 234671016.656404256821 249999895.999918192625 1 59916.148339666 2022-12-03T03:33:36.547159 15328899.940555702895 234670996.059336572886 249999895.999892264605 1 59916.148351488 2022-12-03T03:33:37.568534 15328919.147801818326 234670976.852030992508 249999895.999832808971 1 59916.148362948 2022-12-03T03:33:38.558725 15328957.821812467650 234670938.178264975548 249999896.000077456236 1 59916.148374368 2022-12-03T03:33:39.545402 15328943.298550022766 234670952.701517760754 249999896.000067770481 1 59916.148385926 2022-12-03T03:33:40.544015 15328891.857254574075 234671004.142744660378 249999895.999999225140 1 59916.148397779 2022-12-03T03:33:41.568086 15328947.325848020613 234670948.674223661423 249999896.000071674585 1 59916.148409371 2022-12-03T03:33:42.569694 15328917.387258902192 234670978.612762033939 249999896.000020921230 1 59916.148420626 2022-12-03T03:33:43.542126 15328946.549207163975 234670949.450731664896 249999895.999938815832 1 59916.148432182 2022-12-03T03:33:44.540528 15328926.442326847464 234670969.557710438967 249999896.000037282705 1 59916.148443841 2022-12-03T03:33:45.547882 15328903.133757257834 234670992.866231918335 249999895.999989181757 1 59916.148455400 2022-12-03T03:33:46.546576 15328953.705628605559 234670942.294349491596 249999895.999978095293 1 59916.148467059 2022-12-03T03:33:47.553922 15328940.818480039015 234670955.181573539972 249999896.000053584576 1 59916.148478678 2022-12-03T03:33:48.557791 15328920.431561078876 234670975.568416237831 249999895.999977320433 1 59916.148490034 2022-12-03T03:33:49.538966 15328942.833749735728 234670953.166236579418 249999895.999986320734 1 59916.148501879 2022-12-03T03:33:50.562315 15328895.413761399686 234671000.586319535971 249999896.000080943108 1 59916.148513194 2022-12-03T03:33:51.539932 15328903.306331541389 234670992.693525880575 249999895.999857425690 1 59916.148524945 2022-12-03T03:33:52.555202 15328927.732152944431 234670968.267949193716 249999896.000102132559 1 59916.148536181 2022-12-03T03:33:53.526027 15328971.249184802175 234670924.750885635614 249999896.000070452690 1 59916.148547845 2022-12-03T03:33:54.533828 15328917.159243507311 234670978.840615183115 249999895.999858677387 1 59916.148559589 2022-12-03T03:33:55.548511 15328917.605551842600 234670978.394451647997 249999896.000003486872 1 59916.148571004 2022-12-03T03:33:56.534783 15328898.856298962608 234670997.143507450819 249999895.999806404114 1 59916.148582951 2022-12-03T03:33:57.566976 15328879.552216375247 234671016.448040962219 249999896.000257343054 1 59916.148594316 2022-12-03T03:33:58.548857 15328943.818531429395 234670952.181457668543 249999895.999989092350 1 59916.148605720 2022-12-03T03:33:59.534245 15328911.238077141345 234670984.761964023113 249999896.000041157007 1 59916.148617331 2022-12-03T03:34:00.537421 15328937.008402405307 234670958.991621077061 249999896.000023484230 1 59916.148628952 2022-12-03T03:34:01.541416 15328922.749613814056 234670973.250330418348 249999895.999944239855 1 59916.148641592 2022-12-03T03:34:02.633567 15328960.293931864202 234670935.706220656633 249999896.000152528286 1 59916.148653098 2022-12-03T03:34:03.627689 15328909.232082137838 234670986.767817527056 249999895.999899655581 1 59916.148664129 2022-12-03T03:34:04.580689 15328921.430592622608 234670974.569392174482 249999895.999984800816 1 59916.148675629 2022-12-03T03:34:05.574378 15328941.749744728208 234670954.250114798546 249999895.999859511852 1 59916.148687068 2022-12-03T03:34:06.562714 15328895.428993573412 234671000.571008831263 249999896.000002413988 1 59916.148698841 2022-12-03T03:34:07.579878 15328921.083245778456 234670974.916828751564 249999896.000074535608 1 59916.148710682 2022-12-03T03:34:08.602883 15328930.666843008250 234670965.333149939775 249999895.999992936850 1 59916.148721663 2022-12-03T03:34:09.551693 15328887.025794109330 234671008.974193960428 249999895.999988079071 1 59916.148733323 2022-12-03T03:34:10.559077 15328908.908427886665 234670987.091547250748 249999895.999975144863 1 59916.148744973 2022-12-03T03:34:11.565663 15328947.588023263961 234670948.411916136742 249999895.999939411879 1 59916.148756508 2022-12-03T03:34:12.562301 15328945.061525147408 234670950.938401162624 249999895.999926298857 1 59916.148768110 2022-12-03T03:34:13.564709 15328869.004684945568 234671026.995331346989 249999896.000016301870 1 59916.148779694 2022-12-03T03:34:14.565604 15328951.392719749361 234670944.607201457024 249999895.999921202660 1 59916.148791122 2022-12-03T03:34:15.552953 15328913.895117733628 234670982.105032205582 249999896.000149935484 1 59916.148802587 2022-12-03T03:34:16.543507 15328933.589564882219 234670962.410408943892 249999895.999973833561 1 59916.148814334 2022-12-03T03:34:17.558411 15328928.343382209539 234670967.656653851271 249999896.000036060810 1 59916.148826260 2022-12-03T03:34:18.588860 15328957.186538130045 234670938.813444852829 249999895.999982982874 1 59916.148837603 2022-12-03T03:34:19.568905 15328904.529589574784 234670991.470172345638 249999895.999761909246 1 59916.148849093 2022-12-03T03:34:20.561613 15328922.805339915678 234670973.194636911154 249999895.999976813793 1 59916.148860634 2022-12-03T03:34:21.558818 15328913.165762629360 234670982.834219902754 249999895.999982535839 1 59916.148872178 2022-12-03T03:34:22.556151 15328893.764041237533 234671002.235885590315 249999895.999926835299 1 59916.148884019 2022-12-03T03:34:23.579209 15328932.832177123055 234670963.167747735977 249999895.999924868345 1 59916.148895449 2022-12-03T03:34:24.566756 15328913.833907064050 234670982.166107296944 249999896.000014364719 1 59916.148906980 2022-12-03T03:34:25.563051 15328926.120795782655 234670969.879154711962 249999895.999950498343 1 59916.148918606 2022-12-03T03:34:26.567534 15328942.044725488871 234670953.955255955458 249999895.999981433153 1 59916.148930038 2022-12-03T03:34:27.555287 15328904.599637277424 234670991.400271892548 249999895.999909162521 1 59916.148941810 2022-12-03T03:34:28.572358 15328921.113687871024 234670974.886372327805 249999896.000060200691 1 59916.148953131 2022-12-03T03:34:29.550525 15328920.971313713118 234670975.028816252947 249999896.000129967928 1 59916.148964816 2022-12-03T03:34:30.560072 15328925.619917966425 234670970.379998922348 249999895.999916881323 1 59916.148976318 2022-12-03T03:34:31.553866 15328914.170511191711 234670981.829302042723 249999895.999813228846 1 59916.148987968 2022-12-03T03:34:32.560383 15328913.111321443692 234670982.888467788696 249999895.999789237976 1 59916.148999532 2022-12-03T03:34:33.559596 15328914.220535663888 234670981.779409587383 249999895.999945253134 1 59916.149010744 2022-12-03T03:34:34.528254 15328940.522411083803 234670955.477529525757 249999895.999940603971 1 59916.149022752 2022-12-03T03:34:35.565795 15328910.003790233284 234670985.996277153492 249999896.000067383051 1 59916.149034214 2022-12-03T03:34:36.556114 15328916.682407919317 234670979.317598640919 249999896.000006556511 1 59916.149046123 2022-12-03T03:34:37.585067 15328922.457057951018 234670973.543002337217 249999896.000060290098 1 59916.149057598 2022-12-03T03:34:38.576440 15328914.729502003640 234670981.270404666662 249999895.999906659126 1 59916.149068962 2022-12-03T03:34:39.558307 15328935.925143707544 234670960.074748754501 249999895.999892473221 1 59916.149080647 2022-12-03T03:34:40.567872 15328974.074322791770 234670921.925617873669 249999895.999940663576 1 59916.149092024 2022-12-03T03:34:41.550841 15328867.960642501712 234671028.039251446724 249999895.999893963337 1 59916.149103716 2022-12-03T03:34:42.561051 15328943.282272355631 234670952.717763841152 249999896.000036209822 1 59916.149115389 2022-12-03T03:34:43.569637 15328914.943736549467 234670981.056096702814 249999895.999833256006 1 59916.149126793 2022-12-03T03:34:44.554901 15328959.786462735385 234670936.213511466980 249999895.999974191189 1 59916.149138488 2022-12-03T03:34:45.565328 15328898.871794482693 234670997.128221273422 249999896.000015765429 1 59916.149149993 2022-12-03T03:34:46.559397 15328915.200717188418 234670980.799370378256 249999896.000087559223 1 59916.149161790 2022-12-03T03:34:47.578598 15328930.852689053863 234670965.147371470928 249999896.000060528517 1 59916.149173347 2022-12-03T03:34:48.577206 15328942.701859807596 234670953.298141181469 249999896.000000983477 1 59916.149184392 2022-12-03T03:34:49.531440 15328904.707705259323 234670991.292398184538 249999896.000103443861 1 59916.149196179 2022-12-03T03:34:50.549840 15328936.145739765838 234670959.854317069054 249999896.000056833029 1 59916.149207781 2022-12-03T03:34:51.552307 15328919.166521308944 234670976.833376854658 249999895.999898165464 1 59916.149219571 2022-12-03T03:34:52.570943 15328895.970596555620 234671000.029373794794 249999895.999970346689 1 59916.149231015 2022-12-03T03:34:53.559708 15328932.618039486930 234670963.381995975971 249999896.000035464764 1 59916.149242523 2022-12-03T03:34:54.553997 15328930.672415204346 234670965.327408909798 249999895.999824106693 1 59916.149254025 2022-12-03T03:34:55.547779 15328915.467634426430 234670980.532317578793 249999895.999952018261 1 59916.149265503 2022-12-03T03:34:56.539408 15328921.362158291042 234670974.637897878885 249999896.000056177378 1 59916.149277108 2022-12-03T03:34:57.542165 15328921.871485646814 234670974.128668844700 249999896.000154495239 1 59916.149288877 2022-12-03T03:34:58.558959 15328913.154309030622 234670982.845745831728 249999896.000054866076 1 59916.149300260 2022-12-03T03:34:59.542490 15328926.426592634991 234670969.573198676109 249999895.999791324139 1 59916.149311804 2022-12-03T03:35:00.539908 15328892.973146095872 234671003.026845306158 249999895.999991416931 1 59916.149323602 2022-12-03T03:35:01.559185 15328908.536812860519 234670987.463150441647 249999895.999963313341 1 59916.149336285 2022-12-03T03:35:02.655070 15328920.616032231599 234670975.383898645639 249999895.999930888414 1 59916.149347953 2022-12-03T03:35:03.663081 15328925.349350022152 234670970.650717437267 249999896.000067472458 1 59916.149358402 2022-12-03T03:35:04.565898 15328980.551527682692 234670915.448578983545 249999896.000106662512 1 59916.149370038 2022-12-03T03:35:05.571274 15328883.703086555004 234671012.296812117100 249999895.999898672104 1 59916.149381597 2022-12-03T03:35:06.569957 15328943.099719870836 234670952.900300681591 249999896.000020563602 1 59916.149393162 2022-12-03T03:35:07.569228 15328917.229011395946 234670978.771060287952 249999896.000071674585 1 59916.149404738 2022-12-03T03:35:08.569387 15328895.723103500903 234671000.276823043823 249999895.999926537275 1 59916.149416076 2022-12-03T03:35:09.548963 15328938.254428433254 234670957.745739072561 249999896.000167518854 1 59916.149427736 2022-12-03T03:35:10.556376 15328914.942221185192 234670981.057857513428 249999896.000078707933 1 59916.149439129 2022-12-03T03:35:11.540756 15328944.512420194224 234670951.487684547901 249999896.000104755163 1 59916.149450931 2022-12-03T03:35:12.560398 15328952.268837442622 234670943.731037139893 249999895.999874591827 1 59916.149462576 2022-12-03T03:35:13.566532 15328905.789888551459 234670990.210128158331 249999896.000016719103 1 59916.149474103 2022-12-03T03:35:14.562496 15328927.446987789124 234670968.553003668785 249999895.999991446733 1 59916.149485533 2022-12-03T03:35:15.550023 15328963.026167444885 234670932.973759055138 249999895.999926507473 1 59916.149497177 2022-12-03T03:35:16.556033 15328916.610380055383 234670979.389590829611 249999895.999970883131 1 59916.149508678 2022-12-03T03:35:17.549830 15328911.066955314949 234670984.933207362890 249999896.000162690878 1 59916.149520473 2022-12-03T03:35:18.568878 15328957.793232742697 234670938.206746071577 249999895.999978810549 1 59916.149531925 2022-12-03T03:35:19.558293 15328915.052038224414 234670980.947948038578 249999895.999986261129 1 59916.149543746 2022-12-03T03:35:20.579672 15328922.014040619135 234670973.986008912325 249999896.000049531460 1 59916.149554973 2022-12-03T03:35:21.549609 15328951.980048118159 234670944.019945740700 249999895.999993860722 1 59916.149566574 2022-12-03T03:35:22.551949 15328893.577604383230 234671002.422298789024 249999895.999903172255 1 59916.149578102 2022-12-03T03:35:23.548014 15328909.432485431433 234670986.567406773567 249999895.999892205000 1 59916.149589679 2022-12-03T03:35:24.548287 15328920.192083716393 234670975.807983547449 249999896.000067263842 1 59916.149601060 2022-12-03T03:35:25.531584 15328907.395836962387 234670988.604117333889 249999895.999954283237 1 59916.149612858 2022-12-03T03:35:26.550905 15328885.593439135700 234671010.406398296356 249999895.999837428331 1 59916.149624410 2022-12-03T03:35:27.548996 15328944.449184920639 234670951.550818175077 249999896.000003099442 1 59916.149636031 2022-12-03T03:35:28.553100 15328939.490319138393 234670956.509480297565 249999895.999799430370 1 59916.149647479 2022-12-03T03:35:29.542183 15328934.348267437890 234670961.651840060949 249999896.000107496977 1 59916.149659312 2022-12-03T03:35:30.564570 15328927.576587529853 234670968.423396080732 249999895.999983608723 1 59916.149670659 2022-12-03T03:35:31.544886 15328923.394279109314 234670972.605752468109 249999896.000031590462 1 59916.149682337 2022-12-03T03:35:32.553898 15328922.911082725972 234670973.088759660721 249999895.999842375517 1 59916.149693962 2022-12-03T03:35:33.558323 15328942.259052965790 234670953.740856856108 249999895.999909818172 1 59916.149705550 2022-12-03T03:35:34.559492 15328924.825281422585 234670971.174654930830 249999895.999936342239 1 59916.149717069 2022-12-03T03:35:35.554796 15328899.420579759404 234670996.579353004694 249999895.999932765961 1 59916.149728487 2022-12-03T03:35:36.541309 15328888.181563625112 234671007.818404644728 249999895.999968260527 1 59916.149740309 2022-12-03T03:35:37.562720 15328933.948395678774 234670962.051607787609 249999896.000003457069 1 59916.149751901 2022-12-03T03:35:38.564226 15328968.024082176387 234670927.976023107767 249999896.000105291605 1 59916.149763089 2022-12-03T03:35:39.530859 15328905.576266717166 234670990.423749268055 249999896.000015974045 1 59916.149774623 2022-12-03T03:35:40.527424 15328934.801747914404 234670961.198319882154 249999896.000067800283 1 59916.149786493 2022-12-03T03:35:41.552994 15328899.914763264358 234670996.085189580917 249999895.999952852726 1 59916.149798088 2022-12-03T03:35:42.554834 15328926.252794492990 234670969.747268736362 249999896.000063240528 1 59916.149809817 2022-12-03T03:35:43.568231 15328908.198183907196 234670987.801908195019 249999896.000092089176 1 59916.149821256 2022-12-03T03:35:44.556500 15328945.669506926090 234670950.330457568169 249999895.999964505434 1 59916.149832955 2022-12-03T03:35:45.567332 15328962.752000398934 234670933.247780293226 249999895.999780684710 1 59916.149844255 2022-12-03T03:35:46.543620 15328876.022026760504 234671019.977974325418 249999896.000001072884 1 59916.149855915 2022-12-03T03:35:47.551091 15328927.596057021990 234670968.403975844383 249999896.000032871962 1 59916.149867584 2022-12-03T03:35:48.559309 15328936.016946870834 234670959.983058363199 249999896.000005245209 1 59916.149879030 2022-12-03T03:35:49.548211 15328962.264581739902 234670933.735524415970 249999896.000106155872 1 59916.149890663 2022-12-03T03:35:50.553296 15328887.164908228442 234671008.835014581680 249999895.999922811985 1 59916.149902231 2022-12-03T03:35:51.552750 15328927.216803744435 234670968.783328711987 249999896.000132441521 1 59916.149913765 2022-12-03T03:35:52.549332 15328919.216661345214 234670976.783099085093 249999895.999760419130 1 59916.149925588 2022-12-03T03:35:53.570786 15328947.022581126541 234670948.977409124374 249999895.999990254641 1 59916.149936861 2022-12-03T03:35:54.544804 15328934.417544541880 234670961.582287520170 249999895.999832063913 1 59916.149948629 2022-12-03T03:35:55.561554 15328951.473055642098 234670944.527114808559 249999896.000170439482 1 59916.149960106 2022-12-03T03:35:56.553136 15328883.158365570009 234671012.841546505690 249999895.999912083149 1 59916.149971614 2022-12-03T03:35:57.547424 15328910.012549575418 234670985.987391382456 249999895.999940961599 1 59916.149983328 2022-12-03T03:35:58.559501 15328919.590370645747 234670976.409575968981 249999895.999946624041 1 59916.149994803 2022-12-03T03:35:59.550958 15328896.868713049218 234670999.131126523018 249999895.999839574099 1 59916.150006512 2022-12-03T03:36:00.562646 15328940.439810784534 234670955.560187697411 249999895.999998480082 1 59916.150017743 2022-12-03T03:36:01.532970 15328961.023703465238 234670934.976283848286 249999895.999987304211 1 59916.150030234 2022-12-03T03:36:02.612200 15328908.045896068215 234670987.954271256924 249999896.000167310238 1 59916.150041776 2022-12-03T03:36:03.609422 15328923.616315091029 234670972.383592396975 249999895.999907493591 1 59916.150052997 2022-12-03T03:36:04.578951 15328914.512849101797 234670981.487066566944 249999895.999915659428 1 59916.150064427 2022-12-03T03:36:05.566487 15328927.638335028663 234670968.361610949039 249999895.999945968390 1 59916.150076083 2022-12-03T03:36:06.573585 15328887.318207865581 234671008.681856125593 249999896.000063985586 1 59916.150087920 2022-12-03T03:36:07.596274 15328906.047117933631 234670989.952623665333 249999895.999741613865 1 59916.150102062 2022-12-03T03:36:08.818126 15328953.070703169331 234670942.929382890463 249999896.000086069107 1 59916.150115229 2022-12-03T03:36:09.955772 15328898.841521853581 234670997.158515512943 249999896.000037372112 1 59916.150127240 2022-12-03T03:36:10.993515 15328920.031129609793 234670975.968712449074 249999895.999842047691 1 59916.150136636 2022-12-03T03:36:11.805337 15328938.796695573255 234670957.203185349703 249999895.999880909920 1 59916.150147107 2022-12-03T03:36:12.710062 15328907.042809044942 234670988.957276225090 249999896.000085264444 1 59916.150159088 2022-12-03T03:36:13.745230 15328924.629736218601 234670971.370193630457 249999895.999929845333 1 59916.150169536 2022-12-03T03:36:14.647893 15328895.415221374482 234671000.584850668907 249999896.000072032213 1 59916.150179957 2022-12-03T03:36:15.548312 15328916.140120664611 234670979.859820425510 249999895.999941080809 1 59916.150191603 2022-12-03T03:36:16.554492 15328951.015756623819 234670944.984247744083 249999896.000004380941 1 59916.150203282 2022-12-03T03:36:17.563562 15328907.903703633696 234670988.096210718155 249999895.999914348125 1 59916.150215228 2022-12-03T03:36:18.595714 15328960.394356153905 234670935.605708152056 249999896.000064313412 1 59916.150226367 2022-12-03T03:36:19.558118 15328894.614835871384 234671001.384979784489 249999895.999815642834 1 59916.150238082 2022-12-03T03:36:20.570289 15328946.283449253067 234670949.716517984867 249999895.999967247248 1 59916.150249555 2022-12-03T03:36:21.561574 15328899.244303157553 234670996.755796462297 249999896.000099629164 1 59916.150260943 2022-12-03T03:36:22.545522 15328912.416403964162 234670983.583702534437 249999896.000106513500 1 59916.150272822 2022-12-03T03:36:23.571798 15328939.274441285059 234670956.725593149662 249999896.000034421682 1 59916.150284340 2022-12-03T03:36:24.566984 15328902.319325638935 234670993.680540621281 249999895.999866247177 1 59916.150295610 2022-12-03T03:36:25.540705 15328926.316523417830 234670969.683472633362 249999895.999996066093 1 59916.150307281 2022-12-03T03:36:26.549075 15328954.457427676767 234670941.542475163937 249999895.999902844429 1 59916.150318766 2022-12-03T03:36:27.541337 15328943.494603212923 234670952.505333811045 249999895.999937027693 1 59916.150330431 2022-12-03T03:36:28.549272 15328967.835985133424 234670928.164045602083 249999896.000030726194 1 59916.150342133 2022-12-03T03:36:29.560310 15328951.122145527974 234670944.877940207720 249999896.000085741282 1 59916.150353443 2022-12-03T03:36:30.537452 15328909.857932098210 234670986.141948431730 249999895.999880522490 1 59916.150365226 2022-12-03T03:36:31.555480 15328922.551586627960 234670973.448297291994 249999895.999883919954 1 59916.150376826 2022-12-03T03:36:32.557780 15328928.902590408921 234670967.097502142191 249999896.000092566013 1 59916.150388432 2022-12-03T03:36:33.560546 15328952.211644949391 234670943.788473159075 249999896.000118106604 1 59916.150399841 2022-12-03T03:36:34.546297 15328933.771650340408 234670962.228492200375 249999896.000142544508 1 59916.150411453 2022-12-03T03:36:35.549524 15328900.553356733173 234670995.446686744690 249999896.000043481588 1 59916.150423110 2022-12-03T03:36:36.556703 15328854.683256374672 234671041.316670149565 249999895.999926537275 1 59916.150434664 2022-12-03T03:36:37.555014 15328983.519792955369 234670912.480147421360 249999895.999940365553 1 59916.150446433 2022-12-03T03:36:38.571802 15328948.381514618173 234670947.618433862925 249999895.999948471785 1 59916.150457867 2022-12-03T03:36:39.559743 15328908.298399522901 234670987.701441109180 249999895.999840617180 1 59916.150469374 2022-12-03T03:36:40.553920 15328982.366273732856 234670913.633846700191 249999896.000120431185 1 59916.150481046 2022-12-03T03:36:41.562337 15328911.842337301001 234670984.157697826624 249999896.000035136938 1 59916.150492451 2022-12-03T03:36:42.547789 15328922.471064727753 234670973.529032796621 249999896.000097513199 1 59916.150504187 2022-12-03T03:36:43.561738 15328895.833388406783 234671000.166533380747 249999895.999921798706 1 59916.150515653 2022-12-03T03:36:44.552430 15328913.767787531018 234670982.232208669186 249999895.999996185303 1 59916.150527240 2022-12-03T03:36:45.553494 15328941.219136245549 234670954.780845493078 249999895.999981731176 1 59916.150538824 2022-12-03T03:36:46.554414 15328921.383145790547 234670974.616869181395 249999896.000014960766 1 59916.150550450 2022-12-03T03:36:47.558848 15328935.640389306471 234670960.359751462936 249999896.000140756369 1 59916.150561789 2022-12-03T03:36:48.538582 15328936.568268960342 234670959.431635081768 249999895.999904036522 1 59916.150573507 2022-12-03T03:36:49.550995 15328925.513284813613 234670970.486664026976 249999895.999948829412 1 59916.150584883 2022-12-03T03:36:50.533882 15328945.911880152300 234670950.088085174561 249999895.999965339899 1 59916.150596756 2022-12-03T03:36:51.559732 15328942.357866952196 234670953.642189621925 249999896.000056564808 1 59916.150608132 2022-12-03T03:36:52.542599 15328911.486402643844 234670984.513525992632 249999895.999928623438 1 59916.150619756 2022-12-03T03:36:53.546978 15328944.963903523982 234670951.036010205746 249999895.999913722277 1 59916.150631278 2022-12-03T03:36:54.542458 15328961.980920862406 234670934.019067257643 249999895.999988108873 1 59916.150642901 2022-12-03T03:36:55.546621 15328898.079908028245 234670997.919987142086 249999895.999895155430 1 59916.150654374 2022-12-03T03:36:56.537901 15328937.881225731224 234670958.118718445301 249999895.999944180250 1 59916.150666110 2022-12-03T03:36:57.551936 15328927.032811824232 234670968.967166453600 249999895.999978274107 1 59916.150677743 2022-12-03T03:36:58.557023 15328961.979418721050 234670934.020680695772 249999896.000099420547 1 59916.150689058 2022-12-03T03:36:59.534640 15328936.214395212010 234670959.785763680935 249999896.000158905983 1 59916.150700635 2022-12-03T03:37:00.534885 15328943.639833182096 234670952.360254526138 249999896.000087708235 1 59916.150713098 2022-12-03T03:37:01.611712 15328904.033862972632 234670991.966084063053 249999895.999947041273 1 59916.150724369 2022-12-03T03:37:02.585436 15328908.013704977930 234670987.986216753721 249999895.999921739101 1 59916.150735716 2022-12-03T03:37:03.565856 15328904.523675760254 234670991.476334273815 249999896.000010043383 1 59916.150746959 2022-12-03T03:37:04.537303 15328918.598002808169 234670977.401997148991 249999895.999999970198 1 59916.150758729 2022-12-03T03:37:05.554195 15328951.679080894217 234670944.320944458246 249999896.000025361776 1 59916.150770277 2022-12-03T03:37:06.551936 15328902.449881790206 234670993.550155222416 249999896.000037014484 1 59916.150781842 2022-12-03T03:37:07.551164 15328907.509671982378 234670988.490339159966 249999896.000011146069 1 59916.150793528 2022-12-03T03:37:08.560821 15328950.706228991970 234670945.293781518936 249999896.000010520220 1 59916.150804979 2022-12-03T03:37:09.550159 15328918.057358818129 234670977.942390620708 249999895.999749451876 1 59916.150816539 2022-12-03T03:37:10.548956 15328953.566001811996 234670942.433974295855 249999895.999976098537 1 59916.150828276 2022-12-03T03:37:11.563076 15328895.347262406722 234671000.652880996466 249999896.000143408775 1 59916.150839620 2022-12-03T03:37:12.543142 15328900.177823925391 234670995.822107672691 249999895.999931603670 1 59916.150851236 2022-12-03T03:37:13.546799 15328916.435246281326 234670979.564708262682 249999895.999954551458 1 59916.150862924 2022-12-03T03:37:14.556597 15328972.705902123824 234670923.294119805098 249999896.000021934509 1 59916.150874147 2022-12-03T03:37:15.526301 15328963.413736985996 234670932.586251497269 249999895.999988496304 1 59916.150885851 2022-12-03T03:37:16.537504 15328901.295748142526 234670994.704189777374 249999895.999937921762 1 59916.150897455 2022-12-03T03:37:17.540166 15328986.963105855510 234670909.036837190390 249999895.999943047762 1 59916.150909167 2022-12-03T03:37:18.552001 15328871.555413693190 234671024.444767236710 249999896.000180929899 1 59916.150920852 2022-12-03T03:37:19.561585 15328924.103992879391 234670971.895864218473 249999895.999857097864 1 59916.150932363 2022-12-03T03:37:20.556188 15328952.070738615468 234670943.929316669703 249999896.000055283308 1 59916.150943809 2022-12-03T03:37:21.545138 15328986.711909674108 234670909.288243681192 249999896.000153362751 1 59916.150955428 2022-12-03T03:37:22.548988 15328910.144542803988 234670985.855349332094 249999895.999892145395 1 59916.150966870 2022-12-03T03:37:23.537593 15328956.817764509469 234670939.182345509529 249999896.000110030174 1 59916.150978642 2022-12-03T03:37:24.554654 15328889.895664399490 234671006.104231178761 249999895.999895572662 1 59916.150989993 2022-12-03T03:37:25.535356 15328941.885608494282 234670954.114453136921 249999896.000061631203 1 59916.151001754 2022-12-03T03:37:26.551572 15328939.711458006874 234670956.288399755955 249999895.999857753515 1 59916.151013484 2022-12-03T03:37:27.565025 15328905.246638460085 234670990.753449022770 249999896.000087469816 1 59916.151024885 2022-12-03T03:37:28.550044 15328974.976198174059 234670921.023885369301 249999896.000083535910 1 59916.151036478 2022-12-03T03:37:29.551654 15328889.421527462080 234671006.578554689884 249999896.000082165003 1 59916.151047815 2022-12-03T03:37:30.531239 15328927.746961617842 234670968.252958953381 249999895.999920576811 1 59916.151059632 2022-12-03T03:37:31.552175 15328938.932793162763 234670957.067179501057 249999895.999972671270 1 59916.151071190 2022-12-03T03:37:32.550814 15328924.555889666080 234670971.444132387638 249999896.000022053719 1 59916.151082720 2022-12-03T03:37:33.547005 15328932.212005034089 234670963.788030654192 249999896.000035703182 1 59916.151094348 2022-12-03T03:37:34.551695 15328991.456296855584 234670904.543692648411 249999895.999989509583 1 59916.151106054 2022-12-03T03:37:35.563102 15328896.658935705200 234670999.341068804264 249999896.000004500151 1 59916.151117621 2022-12-03T03:37:36.562448 15328913.898816188797 234670982.101095020771 249999895.999911218882 1 59916.151129005 2022-12-03T03:37:37.545977 15328959.337660819292 234670936.662371277809 249999896.000032097101 1 59916.151140629 2022-12-03T03:37:38.550341 15328877.318389160559 234671018.681458741426 249999895.999847888947 1 59916.151152142 2022-12-03T03:37:39.545108 15328966.680745100603 234670929.319214075804 249999895.999959170818 1 59916.151163810 2022-12-03T03:37:40.553203 15328936.157401554286 234670959.842621505260 249999896.000023066998 1 59916.151175288 2022-12-03T03:37:41.544890 15328898.130007840693 234670997.870067030191 249999896.000074863434 1 59916.151186712 2022-12-03T03:37:42.531935 15328923.538713233545 234670972.461235761642 249999895.999949008226 1 59916.151198527 2022-12-03T03:37:43.552736 15328903.283045353368 234670992.716941416264 249999895.999986767769 1 59916.151210239 2022-12-03T03:37:44.564624 15328967.281523063779 234670928.718542993069 249999896.000066041946 1 59916.151221516 2022-12-03T03:37:45.538951 15328919.879659408703 234670976.120325505733 249999895.999984920025 1 59916.151233505 2022-12-03T03:37:46.574785 15328879.899358011782 234671016.100708514452 249999896.000066518784 1 59916.151244802 2022-12-03T03:37:47.550936 15328905.697605134919 234670990.302367657423 249999895.999972790480 1 59916.151256290 2022-12-03T03:37:48.543435 15328912.986320471391 234670983.013739436865 249999896.000059902668 1 59916.151267852 2022-12-03T03:37:49.542426 15328962.755695724860 234670933.244178593159 249999895.999874323606 1 59916.151279375 2022-12-03T03:37:50.538034 15328971.362994773313 234670924.636933058500 249999895.999927818775 1 59916.151291102 2022-12-03T03:37:51.551175 15328928.508768266067 234670967.491222679615 249999895.999990940094 1 59916.151302560 2022-12-03T03:37:52.541224 15328921.611735589802 234670974.388169318438 249999895.999904900789 1 59916.151313996 2022-12-03T03:37:53.529289 15328970.301160383970 234670925.698826313019 249999895.999986708164 1 59916.151325512 2022-12-03T03:37:54.524232 15328955.196386901662 234670940.803444266319 249999895.999831169844 1 59916.151337425 2022-12-03T03:37:55.553526 15328933.681220188737 234670962.318659543991 249999895.999879717827 1 59916.151349126 2022-12-03T03:37:56.564483 15328935.295458033681 234670960.704641848803 249999896.000099897385 1 59916.151360334 2022-12-03T03:37:57.532849 15328969.763166187331 234670926.236845493317 249999896.000011682510 1 59916.151372002 2022-12-03T03:37:58.540999 15328930.995982147753 234670965.004069268703 249999896.000051409006 1 59916.151383424 2022-12-03T03:37:59.527801 15328947.243292855099 234670948.756573736668 249999895.999866604805 1 59916.151395192 2022-12-03T03:38:00.544644 15328915.834587616846 234670980.165526717901 249999896.000114321709 1 59916.151406567 2022-12-03T03:38:01.527345 15328962.551756899804 234670933.448164492846 249999895.999921381474 1 59916.151418959 2022-12-03T03:38:02.598031 15328907.823573779315 234670988.176363646984 249999895.999937415123 1 59916.151430376 2022-12-03T03:38:03.584506 15328893.977358253673 234671002.022670358419 249999896.000028610229 1 59916.151441942 2022-12-03T03:38:04.583794 15328916.172350633889 234670979.827557086945 249999895.999907732010 1 59916.151453160 2022-12-03T03:38:05.553014 15328952.749105688184 234670943.250906080008 249999896.000011771917 1 59916.151464666 2022-12-03T03:38:06.547139 15328964.852125464007 234670931.147929430008 249999896.000054895878 1 59916.151476342 2022-12-03T03:38:07.555947 15328942.823164019734 234670953.176846504211 249999896.000010520220 1 59916.151488053 2022-12-03T03:38:08.567783 15328969.111154537648 234670926.888845741749 249999896.000000268221 1 59916.151499550 2022-12-03T03:38:09.561095 15328927.440988460556 234670968.559152364731 249999896.000140815973 1 59916.151511031 2022-12-03T03:38:10.553083 15328909.319557983428 234670986.680271565914 249999895.999829560518 1 59916.151522401 2022-12-03T03:38:11.535441 15328956.556756883860 234670939.443346798420 249999896.000103682280 1 59916.151534234 2022-12-03T03:38:12.557849 15328933.104241607711 234670962.895838111639 249999896.000079721212 1 59916.151545702 2022-12-03T03:38:13.548594 15328979.581069393083 234670916.419010490179 249999896.000079870224 1 59916.151557417 2022-12-03T03:38:14.560824 15328908.314569536597 234670987.685412675142 249999895.999982208014 1 59916.151568768 2022-12-03T03:38:15.541504 15328947.397006748244 234670948.602921634912 249999895.999928385019 1 59916.151580681 2022-12-03T03:38:16.570831 15328910.240989364684 234670985.759117543697 249999896.000106900930 1 59916.151591879 2022-12-03T03:38:17.538367 15328944.220795216039 234670951.779169052839 249999895.999964267015 1 59916.151603653 2022-12-03T03:38:18.555573 15328930.298390701413 234670965.701652914286 249999896.000043630600 1 59916.151615149 2022-12-03T03:38:19.548877 15328938.357145566493 234670957.642817229033 249999895.999962806702 1 59916.151626946 2022-12-03T03:38:20.568127 15328918.646011931822 234670977.354015380144 249999896.000027298927 1 59916.151638146 2022-12-03T03:38:21.535807 15328984.421458769590 234670911.578580766916 249999896.000039547682 1 59916.151649951 2022-12-03T03:38:22.555768 15328931.573258472607 234670964.426698118448 249999895.999956578016 1 59916.151661400 2022-12-03T03:38:23.544914 15328939.066846437752 234670956.933052986860 249999895.999899417162 1 59916.151673097 2022-12-03T03:38:24.555596 15328938.761509424075 234670957.238586097956 249999896.000095516443 1 59916.151684738 2022-12-03T03:38:25.561358 15328973.090845186263 234670922.909201800823 249999896.000046998262 1 59916.151696074 2022-12-03T03:38:26.540819 15328871.030118729919 234671024.969754070044 249999895.999872803688 1 59916.151707832 2022-12-03T03:38:27.556650 15328973.542863123119 234670922.457231551409 249999896.000094681978 1 59916.151719427 2022-12-03T03:38:28.558499 15328898.546140132472 234670997.453840643167 249999895.999980777502 1 59916.151730924 2022-12-03T03:38:29.551807 15328984.143059616908 234670911.856960386038 249999896.000019997358 1 59916.151742593 2022-12-03T03:38:30.560066 15328942.567633319646 234670953.432325810194 249999895.999959141016 1 59916.151754003 2022-12-03T03:38:31.545892 15328888.271738544106 234671007.728292703629 249999896.000031232834 1 59916.151765728 2022-12-03T03:38:32.558887 15328951.170031134039 234670944.829864650965 249999895.999895781279 1 59916.151777351 2022-12-03T03:38:33.563146 15328951.889068011194 234670944.110835611820 249999895.999903619289 1 59916.151789051 2022-12-03T03:38:34.573953 15328910.338320791721 234670985.661755979061 249999896.000076770782 1 59916.151800366 2022-12-03T03:38:35.551628 15328935.318677280098 234670960.681236714125 249999895.999913990498 1 59916.151811961 2022-12-03T03:38:36.553447 15328944.739210255444 234670951.260873883963 249999896.000084131956 1 59916.151823489 2022-12-03T03:38:37.549487 15328929.838501174003 234670966.161491334438 249999895.999992519617 1 59916.151835222 2022-12-03T03:38:38.563166 15328887.655276922509 234671008.344701528549 249999895.999978452921 1 59916.151846746 2022-12-03T03:38:39.558843 15328964.968556836247 234670931.031447976828 249999896.000004827976 1 59916.151858202 2022-12-03T03:38:40.548627 15328922.722582388669 234670973.277269273996 249999895.999851673841 1 59916.151869919 2022-12-03T03:38:41.561011 15328916.768796883523 234670979.231101393700 249999895.999898284674 1 59916.151881409 2022-12-03T03:38:42.553765 15328926.815449332818 234670969.184604167938 249999896.000053495169 1 59916.151892885 2022-12-03T03:38:43.545262 15328898.620513407513 234670997.379678785801 249999896.000192195177 1 59916.151904426 2022-12-03T03:38:44.542347 15328958.764097539708 234670937.235948801041 249999896.000046342611 1 59916.151916195 2022-12-03T03:38:45.559208 15328910.493843561038 234670985.506012529135 249999895.999856084585 1 59916.151927680 2022-12-03T03:38:46.551543 15328953.671443935484 234670942.328458160162 249999895.999902099371 1 59916.151939217 2022-12-03T03:38:47.548345 15328979.969478750601 234670916.030475348234 249999895.999954104424 1 59916.151950880 2022-12-03T03:38:48.556041 15328910.357870610431 234670985.642070382833 249999895.999940991402 1 59916.151962464 2022-12-03T03:38:49.556880 15328961.128405174240 234670934.871753066778 249999896.000158250332 1 59916.151973961 2022-12-03T03:38:50.550245 15328946.546392545104 234670949.453711867332 249999896.000104427338 1 59916.151985773 2022-12-03T03:38:51.570830 15328938.245601303875 234670957.754453241825 249999896.000054538250 1 59916.151997135 2022-12-03T03:38:52.552521 15328939.339221157134 234670956.660740375519 249999895.999961525202 1 59916.152008612 2022-12-03T03:38:53.544027 15328916.681763390079 234670979.318276941776 249999896.000040322542 1 59916.152020443 2022-12-03T03:38:54.566307 15328940.454136241227 234670955.545949071646 249999896.000085324049 1 59916.152031888 2022-12-03T03:38:55.555092 15328961.862841270864 234670934.137187868357 249999896.000029146671 1 59916.152043409 2022-12-03T03:38:56.550560 15328964.874362898991 234670931.125723540783 249999896.000086426735 1 59916.152054915 2022-12-03T03:38:57.544694 15328892.074333569035 234671003.925659954548 249999895.999993532896 1 59916.152066540 2022-12-03T03:38:58.549086 15328940.514133943245 234670955.485795170069 249999895.999929100275 1 59916.152078057 2022-12-03T03:38:59.544135 15328903.763355992734 234670992.236706852913 249999896.000062853098 1 59916.152089654 2022-12-03T03:39:00.546076 15328908.472165150568 234670987.527846813202 249999896.000011950731 1 59916.152102355 2022-12-03T03:39:01.643453 15328954.217510169372 234670941.782447963953 249999895.999958127737 1 59916.152112968 2022-12-03T03:39:02.560435 15328924.013077085838 234670971.986986905336 249999896.000063985586 1 59916.152124674 2022-12-03T03:39:03.571788 15328957.517092414200 234670938.482991397381 249999896.000083804131 1 59916.152135918 2022-12-03T03:39:04.543335 15328908.378808345646 234670987.621154844761 249999895.999963194132 1 59916.152147538 2022-12-03T03:39:05.547261 15328928.111469808966 234670967.888461917639 249999895.999931722879 1 59916.152159201 2022-12-03T03:39:06.554950 15328911.999090608209 234670984.000774234533 249999895.999864846468 1 59916.152170782 2022-12-03T03:39:07.555536 15328954.307420028374 234670941.692651242018 249999896.000071257353 1 59916.152182302 2022-12-03T03:39:08.550927 15328910.934289593250 234670985.065726906061 249999896.000016510487 1 59916.152193945 2022-12-03T03:39:09.556890 15328917.921634702012 234670978.078284502029 249999895.999919205904 1 59916.152205383 2022-12-03T03:39:10.545118 15328981.452597832307 234670914.547322213650 249999895.999920040369 1 59916.152216831 2022-12-03T03:39:11.534193 15328930.748543197289 234670965.251543164253 249999896.000086367130 1 59916.152228593 2022-12-03T03:39:12.550480 15328944.299093909562 234670951.701097398996 249999896.000191301107 1 59916.152240177 2022-12-03T03:39:13.551290 15328945.575550355017 234670950.424478590488 249999896.000028938055 1 59916.152251582 2022-12-03T03:39:14.536652 15328901.093091202900 234670994.906969904900 249999896.000061094761 1 59916.152263044 2022-12-03T03:39:15.527000 15328966.343390965834 234670929.656640708447 249999896.000031679869 1 59916.152274805 2022-12-03T03:39:16.543115 15328946.437833255157 234670949.562100321054 249999895.999933570623 1 59916.152286390 2022-12-03T03:39:17.544085 15328931.830893568695 234670964.169033586979 249999895.999927163124 1 59916.152298091 2022-12-03T03:39:18.555028 15328971.335711622611 234670924.664229154587 249999895.999940782785 1 59916.152309635 2022-12-03T03:39:19.552465 15328930.902991207317 234670965.097058355808 249999896.000049561262 1 59916.152321173 2022-12-03T03:39:20.549391 15328919.978597996756 234670976.021554201841 249999896.000152200460 1 59916.152332774 2022-12-03T03:39:21.551699 15328960.986204534769 234670935.013580083847 249999895.999784618616 1 59916.152344190 2022-12-03T03:39:22.537966 15328941.129537094384 234670954.870527833700 249999896.000064939260 1 59916.152355942 2022-12-03T03:39:23.553372 15328941.708981348202 234670954.291128695011 249999896.000110030174 1 59916.152367538 2022-12-03T03:39:24.555299 15328979.705279843882 234670916.294735699892 249999896.000015556812 1 59916.152379125 2022-12-03T03:39:25.556423 15328932.419341512024 234670963.580795913935 249999896.000137418509 1 59916.152390546 2022-12-03T03:39:26.543189 15328921.317450009286 234670974.682569026947 249999896.000019043684 1 59916.152402149 2022-12-03T03:39:27.545682 15328996.522183598951 234670899.477925091982 249999896.000108689070 1 59916.152413776 2022-12-03T03:39:28.550215 15328897.796064438298 234670998.204088598490 249999896.000153034925 1 59916.152425202 2022-12-03T03:39:29.537403 15328940.996040778235 234670955.004021853209 249999896.000062644482 1 59916.152436972 2022-12-03T03:39:30.554385 15328967.490368099883 234670928.509707748890 249999896.000075846910 1 59916.152448497 2022-12-03T03:39:31.550162 15328944.008539371192 234670951.991413623095 249999895.999953001738 1 59916.152460143 2022-12-03T03:39:32.556361 15328932.210121124983 234670963.789910197258 249999896.000031322241 1 59916.152471757 2022-12-03T03:39:33.559760 15328905.652030164376 234670990.347941815853 249999895.999971985817 1 59916.152483289 2022-12-03T03:39:34.556195 15328962.709281545132 234670933.290649414062 249999895.999930948019 1 59916.152494759 2022-12-03T03:39:35.547198 15328945.388880051672 234670950.611248612404 249999896.000128656626 1 59916.152506557 2022-12-03T03:39:36.566561 15328960.294162940234 234670935.705752968788 249999895.999915897846 1 59916.152517959 2022-12-03T03:39:37.551693 15328937.113355837762 234670958.886527001858 249999895.999882847071 1 59916.152529577 2022-12-03T03:39:38.555440 15328973.111575784162 234670922.888412088156 249999895.999987870455 1 59916.152541241 2022-12-03T03:39:39.563220 15328916.860154526308 234670979.139918982983 249999896.000073522329 1 59916.152552514 2022-12-03T03:39:40.537197 15328982.769053079188 234670913.230988472700 249999896.000041544437 1 59916.152564341 2022-12-03T03:39:41.559031 15328935.829675607383 234670960.170429348946 249999896.000104963779 1 59916.152575823 2022-12-03T03:39:42.551170 15328944.519768118858 234670951.480339437723 249999896.000107556581 1 59916.152587352 2022-12-03T03:39:43.547201 15328907.595094352961 234670988.404756456614 249999895.999850809574 1 59916.152599071 2022-12-03T03:39:44.559752 15328884.611113542691 234671011.388858914375 249999895.999972462654 1 59916.152610600 2022-12-03T03:39:45.555789 15328956.146238679066 234670939.853736758232 249999895.999975442886 1 59916.152622099 2022-12-03T03:39:46.549363 15328927.632475325838 234670968.367427319288 249999895.999902635813 1 59916.152633552 2022-12-03T03:39:47.538935 15328916.808080585673 234670979.192056953907 249999896.000137537718 1 59916.152645417 2022-12-03T03:39:48.564026 15328916.335428819060 234670979.664494842291 249999895.999923646450 1 59916.152656625 2022-12-03T03:39:49.532369 15328973.839516125619 234670922.160498976707 249999896.000015109777 1 59916.152668154 2022-12-03T03:39:50.528533 15328928.999234097078 234670967.000955164433 249999896.000189274549 1 59916.152679716 2022-12-03T03:39:51.527455 15328974.680041935295 234670921.319880217314 249999895.999922156334 1 59916.152691492 2022-12-03T03:39:52.544937 15328895.965118456632 234671000.034949094057 249999896.000067561865 1 59916.152703063 2022-12-03T03:39:53.544653 15328946.423972429708 234670949.576078027487 249999896.000050455332 1 59916.152714638 2022-12-03T03:39:54.544738 15328910.740784114227 234670985.259421616793 249999896.000205725431 1 59916.152726143 2022-12-03T03:39:55.538778 15328985.806366462260 234670910.193668514490 249999896.000034987926 1 59916.152737797 2022-12-03T03:39:56.545674 15328915.164577368647 234670980.835426717997 249999896.000004082918 1 59916.152749237 2022-12-03T03:39:57.534093 15328935.345224808902 234670960.654709666967 249999895.999934464693 1 59916.152761067 2022-12-03T03:39:58.556207 15328981.443493381143 234670914.556416690350 249999895.999910056591 1 59916.152772309 2022-12-03T03:39:59.527469 15328914.048198556527 234670981.951804429293 249999896.000002980232 1 59916.152784154 2022-12-03T03:40:00.550918 15328949.659414475784 234670946.340678870678 249999896.000093340874 1 59916.152795643 2022-12-03T03:40:01.543497 15328978.424453156069 234670917.575554251671 249999896.000007420778 1 59916.152813090 2022-12-03T03:40:03.051030 15328926.083550889045 234670969.916470408440 249999896.000021308661 1 59916.152821508 2022-12-03T03:40:03.778280 15328973.198658153415 234670922.801407486200 249999896.000065624714 1 59916.152830841 2022-12-03T03:40:04.584672 15328883.363998044282 234671012.635909110308 249999895.999907165766 1 59916.152842334 2022-12-03T03:40:05.577665 15329001.010452035815 234670894.989554077387 249999896.000006109476 1 59916.152855102 2022-12-03T03:40:06.680845 15328907.103952830657 234670988.895800560713 249999895.999753385782 1 59916.152866404 2022-12-03T03:40:07.657266 15328950.104072725400 234670945.896154046059 249999896.000226765871 1 59916.152878930 2022-12-03T03:40:08.739573 15328962.343230178580 234670933.656781136990 249999896.000011324883 1 59916.152889710 2022-12-03T03:40:09.670991 15328916.506422255188 234670979.493571132421 249999895.999993383884 1 59916.152900339 2022-12-03T03:40:10.589283 15328978.772439345717 234670917.227618217468 249999896.000057578087 1 59916.152911472 2022-12-03T03:40:11.551154 15328957.215538574383 234670938.784523159266 249999896.000061720610 1 59916.152923073 2022-12-03T03:40:12.553490 15328928.136048423126 234670967.864183843136 249999896.000232279301 1 59916.152934716 2022-12-03T03:40:13.559477 15328949.863236512989 234670946.136863142252 249999896.000099658966 1 59916.152946178 2022-12-03T03:40:14.549807 15328966.864418877289 234670929.135519295931 249999895.999938160181 1 59916.152957835 2022-12-03T03:40:15.556915 15328980.775727903470 234670915.224251210690 249999895.999979108572 1 59916.152969250 2022-12-03T03:40:16.543228 15328906.072220899165 234670989.927802562714 249999896.000023454428 1 59916.152980792 2022-12-03T03:40:17.540434 15328953.984982898459 234670942.015013307333 249999895.999996215105 1 59916.152992666 2022-12-03T03:40:18.566309 15328942.631680499762 234670953.368431806564 249999896.000112295151 1 59916.153004228 2022-12-03T03:40:19.565266 15328966.528167689219 234670929.471861869097 249999896.000029563904 1 59916.153015749 2022-12-03T03:40:20.560666 15328935.853538820520 234670960.146333992481 249999895.999872803688 1 59916.153027320 2022-12-03T03:40:21.560424 15328971.341607553884 234670924.658388435841 249999895.999995976686 1 59916.153038771 2022-12-03T03:40:22.549860 15328933.105438048020 234670962.894451916218 249999895.999889969826 1 59916.153050239 2022-12-03T03:40:23.540654 15328950.140185838565 234670945.859881013632 249999896.000066846609 1 59916.153061885 2022-12-03T03:40:24.546844 15328926.205144653097 234670969.794864207506 249999896.000008851290 1 59916.153073418 2022-12-03T03:40:25.543302 15328922.680972773582 234670973.319093525410 249999896.000066310167 1 59916.153085313 2022-12-03T03:40:26.571019 15328911.091455183923 234670984.908828705549 249999896.000283896923 1 59916.153096730 2022-12-03T03:40:27.557473 15328922.867214499041 234670973.132728785276 249999895.999943286180 1 59916.153108335 2022-12-03T03:40:28.560160 15328932.513596793637 234670963.486301302910 249999895.999898105860 1 59916.153119945 2022-12-03T03:40:29.563226 15328940.814625216648 234670955.185442447662 249999896.000067651272 1 59916.153131132 2022-12-03T03:40:30.529829 15328980.330295957625 234670915.669769465923 249999896.000065416098 1 59916.153142820 2022-12-03T03:40:31.539634 15328932.581052064896 234670963.419076919556 249999896.000128984451 1 59916.153154502 2022-12-03T03:40:32.548935 15328919.811798045412 234670976.188255816698 249999896.000053852797 1 59916.153166325 2022-12-03T03:40:33.570499 15328972.809756293893 234670923.190460085869 249999896.000216364861 1 59916.153177611 2022-12-03T03:40:34.545552 15328960.047502541915 234670935.952560573816 249999896.000063121319 1 59916.153189297 2022-12-03T03:40:35.555299 15328960.945468261838 234670935.054463624954 249999895.999931871891 1 59916.153200754 2022-12-03T03:40:36.545153 15328981.770122477785 234670914.229869365692 249999895.999991834164 1 59916.153212475 2022-12-03T03:40:37.557838 15328925.314758980647 234670970.685265183449 249999896.000024169683 1 59916.153223988 2022-12-03T03:40:38.552553 15328938.641846077517 234670957.357982933521 249999895.999829024076 1 59916.153235396 2022-12-03T03:40:39.538194 15328943.767208311707 234670952.232836335897 249999896.000044643879 1 59916.153247266 2022-12-03T03:40:40.563762 15328915.032193003222 234670980.967795938253 249999895.999988943338 1 59916.153258679 2022-12-03T03:40:41.549894 15328927.040800843388 234670968.959165424109 249999895.999966263771 1 59916.153270471 2022-12-03T03:40:42.568674 15328929.156585812569 234670966.843225926161 249999895.999811738729 1 59916.153281950 2022-12-03T03:40:43.560470 15328964.547157179564 234670931.452895581722 249999896.000052750111 1 59916.153293278 2022-12-03T03:40:44.539190 15328966.687624663115 234670929.312331646681 249999895.999956309795 1 59916.153304926 2022-12-03T03:40:45.545565 15328902.630500681698 234670993.369324922562 249999895.999825596809 1 59916.153316718 2022-12-03T03:40:46.564387 15329004.923711190000 234670891.076324969530 249999896.000036150217 1 59916.153328461 2022-12-03T03:40:47.579047 15328967.689407831058 234670928.310648143291 249999896.000055968761 1 59916.153339652 2022-12-03T03:40:48.545986 15328963.224674947560 234670932.775233000517 249999895.999907940626 1 59916.153351367 2022-12-03T03:40:49.558165 15328944.465406406671 234670951.534565269947 249999895.999971687794 1 59916.153362806 2022-12-03T03:40:50.546472 15328950.840666117147 234670945.159396231174 249999896.000062346458 1 59916.153374532 2022-12-03T03:40:51.559553 15328958.966556465253 234670937.033586323261 249999896.000142782927 1 59916.153386104 2022-12-03T03:40:52.559421 15328920.294671652839 234670975.705273509026 249999895.999945163727 1 59916.153397695 2022-12-03T03:40:53.560842 15328954.950904525816 234670941.049012362957 249999895.999916881323 1 59916.153409102 2022-12-03T03:40:54.546391 15328970.157042816281 234670925.843106806278 249999896.000149607658 1 59916.153420728 2022-12-03T03:40:55.550903 15328884.655890937895 234671011.344106376171 249999895.999997317791 1 59916.153432244 2022-12-03T03:40:56.545826 15328926.187814585865 234670969.812201708555 249999896.000016301870 1 59916.153444000 2022-12-03T03:40:57.561551 15328930.385664772242 234670965.614277720451 249999895.999942481518 1 59916.153455683 2022-12-03T03:40:58.571005 15328969.244546689093 234670926.755433857441 249999895.999980539083 1 59916.153467065 2022-12-03T03:40:59.554425 15328913.435097459704 234670982.564881742001 249999895.999979197979 1 59916.153478432 2022-12-03T03:41:00.536465 15328947.856058318168 234670948.143936514854 249999895.999994844198 1 59916.153491387 2022-12-03T03:41:01.655825 15328959.553976332769 234670936.445959687233 249999895.999936014414 1 59916.153501725 2022-12-03T03:41:02.549023 15328912.879553003237 234670983.120238959789 249999895.999791949987 1 59916.153513561 2022-12-03T03:41:03.571672 15328933.642619594932 234670962.357300192118 249999895.999919772148 1 59916.153524948 2022-12-03T03:41:04.555535 15328923.588890103623 234670972.411100745201 249999895.999990850687 1 59916.153536234 2022-12-03T03:41:05.530576 15328892.330040471628 234671003.670041322708 249999896.000081807375 1 59916.153548107 2022-12-03T03:41:06.556460 15328952.756433388218 234670943.243597477674 249999896.000030875206 1 59916.153559608 2022-12-03T03:41:07.550184 15328932.913255261257 234670963.086701661348 249999895.999956935644 1 59916.153571339 2022-12-03T03:41:08.563702 15328981.907512834296 234670914.092347770929 249999895.999860614538 1 59916.153582787 2022-12-03T03:41:09.552778 15328928.941310636699 234670967.058647722006 249999895.999958366156 1 59916.153594491 2022-12-03T03:41:10.564002 15328970.491372138262 234670925.508570909500 249999895.999943047762 1 59916.153605702 2022-12-03T03:41:11.532663 15328991.335045170039 234670904.665062546730 249999896.000107705593 1 59916.153617297 2022-12-03T03:41:12.534489 15328935.121760088950 234670960.878271490335 249999896.000031590462 1 59916.153629026 2022-12-03T03:41:13.547833 15328952.268734654412 234670943.731176793575 249999895.999911457300 1 59916.153640552 2022-12-03T03:41:14.543675 15328948.473059792072 234670947.526962339878 249999896.000022143126 1 59916.153652221 2022-12-03T03:41:15.551873 15328923.599294986576 234670972.400664120913 249999895.999959111214 1 59916.153663869 2022-12-03T03:41:16.558250 15328953.423847369850 234670942.576305210590 249999896.000152587891 1 59916.153675436 2022-12-03T03:41:17.557681 15328922.151524402201 234670973.848451018333 249999895.999975413084 1 59916.153687064 2022-12-03T03:41:18.562347 15328940.777200631797 234670955.222902685404 249999896.000103324652 1 59916.153698576 2022-12-03T03:41:19.556919 15328920.625580491498 234670975.374354451895 249999895.999934941530 1 59916.153709945 2022-12-03T03:41:20.539277 15328976.186134584248 234670919.813817590475 249999895.999952167273 1 59916.153721572 2022-12-03T03:41:21.543865 15328962.851037254557 234670933.148816913366 249999895.999854177237 1 59916.153733106 2022-12-03T03:41:22.540396 15328911.082803469151 234670984.917149364948 249999895.999952822924 1 59916.153744671 2022-12-03T03:41:23.539534 15328971.625688968226 234670924.374463289976 249999896.000152260065 1 59916.153756310 2022-12-03T03:41:24.545223 15328993.887563848868 234670902.112276136875 249999895.999839991331 1 59916.153767807 2022-12-03T03:41:25.538542 15328967.538810895756 234670928.461165994406 249999895.999976903200 1 59916.153779628 2022-12-03T03:41:26.559879 15328920.675280189142 234670975.324729412794 249999896.000009596348 1 59916.153791203 2022-12-03T03:41:27.559974 15328954.237270956859 234670941.762604564428 249999895.999875515699 1 59916.153802747 2022-12-03T03:41:28.557376 15328949.578776350245 234670946.421203583479 249999895.999979943037 1 59916.153814199 2022-12-03T03:41:29.546802 15328892.418664075434 234671003.581496208906 249999896.000160276890 1 59916.153825942 2022-12-03T03:41:30.561430 15328971.346804197878 234670924.653301090002 249999896.000105291605 1 59916.153837356 2022-12-03T03:41:31.547544 15328945.202915649861 234670950.796952992678 249999895.999868631363 1 59916.153848924 2022-12-03T03:41:32.547007 15328919.089104609564 234670976.910836547613 249999895.999941170216 1 59916.153860540 2022-12-03T03:41:33.550640 15328937.959286535159 234670958.040746718645 249999896.000033259392 1 59916.153872185 2022-12-03T03:41:34.556773 15328996.811779523268 234670899.188391655684 249999896.000171184540 1 59916.153883650 2022-12-03T03:41:35.547339 15328963.859633058310 234670932.140369296074 249999896.000002354383 1 59916.153895300 2022-12-03T03:41:36.553911 15328933.713176280260 234670962.286728739738 249999895.999905019999 1 59916.153906563 2022-12-03T03:41:37.527061 15328971.247937388718 234670924.752083957195 249999896.000021338463 1 59916.153918442 2022-12-03T03:41:38.553398 15328950.429984869435 234670945.569952040911 249999895.999936908484 1 59916.153929959 2022-12-03T03:41:39.548424 15328956.770135195926 234670939.229907900095 249999896.000043094158 1 59916.153941527 2022-12-03T03:41:40.547930 15328962.078741559759 234670933.921335101128 249999896.000076651573 1 59916.153953097 2022-12-03T03:41:41.547605 15329000.731638271362 234670895.268340259790 249999895.999978542328 1 59916.153964551 2022-12-03T03:41:42.537237 15328909.275553660467 234670986.724435567856 249999895.999989241362 1 59916.153976364 2022-12-03T03:41:43.557810 15328948.852333430201 234670947.147652208805 249999895.999985635281 1 59916.153987779 2022-12-03T03:41:44.544101 15328959.477813754231 234670936.522256046534 249999896.000069797039 1 59916.153999289 2022-12-03T03:41:45.538549 15328947.307802151889 234670948.692185401917 249999895.999987542629 1 59916.154011205 2022-12-03T03:41:46.568130 15328991.180403025821 234670904.819607973099 249999896.000010997057 1 59916.154022603 2022-12-03T03:41:47.552900 15328920.440731123090 234670975.559362381697 249999896.000093519688 1 59916.154034166 2022-12-03T03:41:48.551942 15328962.160008929670 234670933.840065479279 249999896.000074416399 1 59916.154045725 2022-12-03T03:41:49.550647 15328951.265122618526 234670944.734776049852 249999895.999898672104 1 59916.154057300 2022-12-03T03:41:50.550733 15328969.906308114529 234670926.093671530485 249999895.999979645014 1 59916.154068641 2022-12-03T03:41:51.530589 15328900.502471804619 234670995.497597336769 249999896.000069141388 1 59916.154080336 2022-12-03T03:41:52.541051 15328966.729403303936 234670929.270617157221 249999896.000020474195 1 59916.154091934 2022-12-03T03:41:53.543070 15328973.048853669316 234670922.951205104589 249999896.000058770180 1 59916.154103491 2022-12-03T03:41:54.541682 15328918.225133521482 234670977.774966448545 249999896.000099956989 1 59916.154115080 2022-12-03T03:41:55.542913 15328940.031558301300 234670955.968458622694 249999896.000016927719 1 59916.154126898 2022-12-03T03:41:56.564014 15328973.052322911099 234670922.947769641876 249999896.000092566013 1 59916.154138378 2022-12-03T03:41:57.555862 15328935.354336399585 234670960.645509570837 249999895.999845981598 1 59916.154149970 2022-12-03T03:41:58.557399 15328944.495024312288 234670951.505006194115 249999896.000030517578 1 59916.154161165 2022-12-03T03:41:59.524682 15328950.448960226029 234670945.550983607769 249999895.999943822622 1 59916.154172894 2022-12-03T03:42:00.537999 15328963.333737777546 234670932.666155159473 249999895.999892950058 1 59916.154184435 2022-12-03T03:42:01.535189 15328937.354624308646 234670958.645512402058 249999896.000136703253 1 59916.154197603 2022-12-03T03:42:02.672890 15328968.503721537068 234670927.496320366859 249999896.000041902065 1 59916.154208411 2022-12-03T03:42:03.606653 15328998.141446946189 234670897.858551472425 249999895.999998420477 1 59916.154219623 2022-12-03T03:42:04.575426 15328927.378504445776 234670968.621611535549 249999896.000115990639 1 59916.154231111 2022-12-03T03:42:05.567956 15328907.628342052922 234670988.371667474508 249999896.000009536743 1 59916.154242646 2022-12-03T03:42:06.564635 15328963.665140176192 234670932.334872633219 249999896.000012814999 1 59916.154254147 2022-12-03T03:42:07.558315 15328978.642228927463 234670917.357788443565 249999896.000017374754 1 59916.154265869 2022-12-03T03:42:08.571135 15328905.096769962460 234670990.903286814690 249999896.000056773424 1 59916.154277272 2022-12-03T03:42:09.556300 15328965.380263241008 234670930.619766473770 249999896.000029712915 1 59916.154288641 2022-12-03T03:42:10.538588 15328895.011396681890 234671000.988498479128 249999895.999895155430 1 59916.154300455 2022-12-03T03:42:11.559306 15328972.972208401188 234670923.028072476387 249999896.000280886889 1 59916.154311906 2022-12-03T03:42:12.548632 15328955.626733893529 234670940.373196214437 249999895.999930113554 1 59916.154323388 2022-12-03T03:42:13.540762 15328931.651353292167 234670964.348533004522 249999895.999886304140 1 59916.154335111 2022-12-03T03:42:14.553586 15328957.371856845915 234670938.628163725138 249999896.000020563602 1 59916.154346456 2022-12-03T03:42:15.533834 15328953.956792719662 234670942.043360173702 249999896.000152885914 1 59916.154358353 2022-12-03T03:42:16.561650 15328951.449629331008 234670944.550251185894 249999895.999880522490 1 59916.154369873 2022-12-03T03:42:17.557028 15328947.648389544338 234670948.351715654135 249999896.000105202198 1 59916.154381652 2022-12-03T03:42:18.574724 15328943.270871808752 234670952.729239910841 249999896.000111728907 1 59916.154392928 2022-12-03T03:42:19.549017 15328935.671958100051 234670960.327854573727 249999895.999812662601 1 59916.154404439 2022-12-03T03:42:20.543562 15328964.523353641853 234670931.476650625467 249999896.000004261732 1 59916.154416152 2022-12-03T03:42:21.555504 15328951.327636649832 234670944.672333657742 249999895.999970316887 1 59916.154427713 2022-12-03T03:42:22.554406 15328954.401326032355 234670941.598643273115 249999895.999969303608 1 59916.154439262 2022-12-03T03:42:23.552233 15328946.696547519416 234670949.303549081087 249999896.000096589327 1 59916.154450907 2022-12-03T03:42:24.558396 15328999.385469825938 234670896.614569038153 249999896.000038862228 1 59916.154462595 2022-12-03T03:42:25.568214 15328956.184238148853 234670939.815841287374 249999896.000079423189 1 59916.154473901 2022-12-03T03:42:26.545079 15328970.683306043968 234670925.316612362862 249999895.999918401241 1 59916.154485468 2022-12-03T03:42:27.544471 15328977.907122381032 234670918.092984825373 249999896.000107198954 1 59916.154497249 2022-12-03T03:42:28.562271 15328935.842714715749 234670960.157304227352 249999896.000018954277 1 59916.154508766 2022-12-03T03:42:29.557363 15328976.728751871735 234670919.271274864674 249999896.000026732683 1 59916.154520284 2022-12-03T03:42:30.552571 15328985.035479847342 234670910.964481234550 249999895.999961078167 1 59916.154531785 2022-12-03T03:42:31.546196 15328930.772956652567 234670965.227018147707 249999895.999974787235 1 59916.154543451 2022-12-03T03:42:32.554126 15328928.423098374158 234670967.576816648245 249999895.999915033579 1 59916.154555091 2022-12-03T03:42:33.559857 15328979.515467604622 234670916.484475553036 249999895.999943166971 1 59916.154566468 2022-12-03T03:42:34.542831 15328922.313101574779 234670973.686906397343 249999896.000007987022 1 59916.154578202 2022-12-03T03:42:35.556686 15328963.598454520106 234670932.401584804058 249999896.000039339066 1 59916.154589978 2022-12-03T03:42:36.574086 15328963.031964467838 234670932.968076169491 249999896.000040650368 1 59916.154601205 2022-12-03T03:42:37.544124 15328933.575924709439 234670962.424092322588 249999896.000017046928 1 59916.154612974 2022-12-03T03:42:38.560961 15328955.006644312292 234670940.993319064379 249999895.999963372946 1 59916.154624474 2022-12-03T03:42:39.554521 15328949.745443338528 234670946.254530608654 249999895.999973952770 1 59916.154635871 2022-12-03T03:42:40.539215 15328925.315798392519 234670970.684360176325 249999896.000158578157 1 59916.154647707 2022-12-03T03:42:41.561911 15328931.396708440036 234670964.603341072798 249999896.000049501657 1 59916.154659136 2022-12-03T03:42:42.549383 15328993.023612027988 234670902.976103812456 249999895.999715834856 1 59916.154670935 2022-12-03T03:42:43.568746 15328982.976328872144 234670913.023665189743 249999895.999994069338 1 59916.154682437 2022-12-03T03:42:44.562605 15328927.878495108336 234670968.121466249228 249999895.999961346388 1 59916.154693821 2022-12-03T03:42:45.546098 15328949.294456209987 234670946.705740749836 249999896.000196963549 1 59916.154705736 2022-12-03T03:42:46.575595 15328958.614826392382 234670937.385191619396 249999896.000018000603 1 59916.154717013 2022-12-03T03:42:47.549948 15328928.528869412839 234670967.471047937870 249999895.999917358160 1 59916.154728726 2022-12-03T03:42:48.561961 15328982.911105589941 234670913.088871657848 249999895.999977260828 1 59916.154740275 2022-12-03T03:42:49.559803 15328949.338219484314 234670946.661745458841 249999895.999964952469 1 59916.154751809 2022-12-03T03:42:50.556298 15328973.324749015272 234670922.675210058689 249999895.999959081411 1 59916.154763412 2022-12-03T03:42:51.558816 15328950.811721082777 234670945.188166081905 249999895.999887168407 1 59916.154774844 2022-12-03T03:42:52.546474 15328967.825051086023 234670928.175069034100 249999896.000120133162 1 59916.154786774 2022-12-03T03:42:53.577292 15328964.109525153413 234670931.890498787165 249999896.000023931265 1 59916.154797832 2022-12-03T03:42:54.532631 15328990.267729608342 234670905.732250243425 249999895.999979853630 1 59916.154809434 2022-12-03T03:42:55.535063 15328918.847638681531 234670977.152268707752 249999895.999907374382 1 59916.154820923 2022-12-03T03:42:56.527748 15328904.893094576895 234670991.106766432524 249999895.999861001968 1 59916.154832736 2022-12-03T03:42:57.548354 15328926.532270768657 234670969.467820703983 249999896.000091463327 1 59916.154844518 2022-12-03T03:42:58.566383 15329014.476565625519 234670881.523345798254 249999895.999911427498 1 59916.154855817 2022-12-03T03:42:59.542549 15328945.149101339281 234670950.850804388523 249999895.999905735254 1 59916.154867372 2022-12-03T03:43:00.540974 15328951.649058680981 234670944.350947916508 249999896.000006586313 1 59916.154880486 2022-12-03T03:43:01.673990 15329015.461483269930 234670880.538440853357 249999895.999924123287 1 59916.154890709 2022-12-03T03:43:02.557232 15328936.726693665609 234670959.273238211870 249999895.999931871891 1 59916.154902282 2022-12-03T03:43:03.557151 15328972.781593888998 234670923.218389540911 249999895.999983429909 1 59916.154913808 2022-12-03T03:43:04.552977 15328975.737318769097 234670920.262735545635 249999896.000054299831 1 59916.154925400 2022-12-03T03:43:05.554545 15328915.294847628102 234670980.705047339201 249999895.999894976616 1 59916.154937203 2022-12-03T03:43:06.574299 15328886.541401645169 234671009.458537340164 249999895.999938994646 1 59916.154948710 2022-12-03T03:43:07.568530 15329002.740971803665 234670893.258848428726 249999895.999820232391 1 59916.154960116 2022-12-03T03:43:08.554050 15328947.621022142470 234670948.378878176212 249999895.999900311232 1 59916.154971688 2022-12-03T03:43:09.553847 15328959.302042342722 234670936.697895169258 249999895.999937504530 1 59916.154983233 2022-12-03T03:43:10.551361 15328938.440249746665 234670957.559773832560 249999896.000023573637 1 59916.154994855 2022-12-03T03:43:11.555488 15328974.646797444671 234670921.353168934584 249999895.999966382980 1 59916.155006517 2022-12-03T03:43:12.563069 15328938.466721175238 234670957.533232182264 249999895.999953359365 1 59916.155018119 2022-12-03T03:43:13.565471 15328998.721868513152 234670897.278247565031 249999896.000116080046 1 59916.155029619 2022-12-03T03:43:14.559097 15328945.457952231169 234670950.542045623064 249999895.999997854233 1 59916.155041242 2022-12-03T03:43:15.563339 15328954.772177040577 234670941.227629274130 249999895.999806314707 1 59916.155052864 2022-12-03T03:43:16.567444 15328964.703377790749 234670931.296758294106 249999896.000136077404 1 59916.155064296 2022-12-03T03:43:17.555176 15328948.644607685506 234670947.355324894190 249999895.999932587147 1 59916.155076015 2022-12-03T03:43:18.567697 15328919.081848729402 234670976.918110102415 249999895.999958842993 1 59916.155087094 2022-12-03T03:43:19.524960 15328948.648972101510 234670947.351031035185 249999896.000003129244 1 59916.155098949 2022-12-03T03:43:20.549207 15328924.430641610175 234670971.569318652153 249999895.999960273504 1 59916.155110820 2022-12-03T03:43:21.574857 15328936.523472404107 234670959.476438790560 249999895.999911189079 1 59916.155122049 2022-12-03T03:43:22.545061 15328983.195402143523 234670912.804659038782 249999896.000061184168 1 59916.155133695 2022-12-03T03:43:23.551301 15329010.906477196142 234670885.093680799007 249999896.000157982111 1 59916.155145257 2022-12-03T03:43:24.550227 15328937.870130203664 234670958.129891872406 249999896.000022083521 1 59916.155156923 2022-12-03T03:43:25.558180 15328968.661295551807 234670927.338769644499 249999896.000065207481 1 59916.155168557 2022-12-03T03:43:26.563332 15328995.411001956090 234670900.589102715254 249999896.000104665756 1 59916.155179761 2022-12-03T03:43:27.531367 15328952.866461217403 234670943.133683532476 249999896.000144749880 1 59916.155191684 2022-12-03T03:43:28.561534 15328915.288240032271 234670980.711712062359 249999895.999952107668 1 59916.155203108 2022-12-03T03:43:29.548500 15328964.246492030099 234670931.753504425287 249999895.999996453524 1 59916.155214720 2022-12-03T03:43:30.551839 15328955.796145379543 234670940.203913629055 249999896.000059008598 1 59916.155226108 2022-12-03T03:43:31.535757 15328973.642145680264 234670922.357731223106 249999895.999876916409 1 59916.155237570 2022-12-03T03:43:32.526098 15328961.123078955337 234670934.876956522465 249999896.000035464764 1 59916.155249408 2022-12-03T03:43:33.548797 15328927.311470959336 234670968.688335716724 249999895.999806672335 1 59916.155260894 2022-12-03T03:43:34.541241 15328938.236818540841 234670957.762924134731 249999895.999742686749 1 59916.155272484 2022-12-03T03:43:35.542612 15329029.129607481882 234670866.870240479708 249999895.999847948551 1 59916.155284079 2022-12-03T03:43:36.544424 15328899.197542916983 234670996.802525222301 249999896.000068128109 1 59916.155295800 2022-12-03T03:43:37.557113 15328995.523468676955 234670900.476557284594 249999896.000025957823 1 59916.155307336 2022-12-03T03:43:38.553797 15328944.487344345078 234670951.512443006039 249999895.999787360430 1 59916.155318835 2022-12-03T03:43:39.547338 15328940.633790187538 234670955.366198658943 249999895.999988853931 1 59916.155330475 2022-12-03T03:43:40.553033 15328946.324771810323 234670949.675375103951 249999896.000146925449 1 59916.155342033 2022-12-03T03:43:41.551673 15328919.515610519797 234670976.484358698130 249999895.999969214201 1 59916.155353718 2022-12-03T03:43:42.561173 15328986.744211634621 234670909.255853295326 249999896.000064939260 1 59916.155365354 2022-12-03T03:43:43.566581 15328970.669557748362 234670925.330314338207 249999895.999872088432 1 59916.155376821 2022-12-03T03:43:44.557309 15328924.708050159737 234670971.292028427124 249999896.000078588724 1 59916.155388122 2022-12-03T03:43:45.533799 15328980.508857745677 234670915.491223424673 249999896.000081181526 1 59916.155399813 2022-12-03T03:43:46.543867 15328953.478392980993 234670942.521524757147 249999895.999917745590 1 59916.155411378 2022-12-03T03:43:47.543110 15328980.946836996824 234670915.053167402744 249999896.000004410744 1 59916.155423214 2022-12-03T03:43:48.565642 15328950.770116809756 234670945.230037152767 249999896.000153958797 1 59916.155434330 2022-12-03T03:43:49.526145 15328978.292854320258 234670917.707233935595 249999896.000088244677 1 59916.155446084 2022-12-03T03:43:50.541658 15328951.686299880967 234670944.313584625721 249999895.999884516001 1 59916.155457609 2022-12-03T03:43:51.537443 15328940.358930833638 234670955.641093939543 249999896.000024765730 1 59916.155469271 2022-12-03T03:43:52.545027 15328939.814624497667 234670956.185349196196 249999895.999973684549 1 59916.155481060 2022-12-03T03:43:53.563591 15328987.355921816081 234670908.644050061703 249999895.999971866608 1 59916.155492243 2022-12-03T03:43:54.529810 15328928.459606718272 234670967.540354192257 249999895.999960899353 1 59916.155503915 2022-12-03T03:43:55.538223 15328913.462616631761 234670982.537492245436 249999896.000108867884 1 59916.155515470 2022-12-03T03:43:56.536562 15328997.236652359366 234670898.763187587261 249999895.999839961529 1 59916.155527039 2022-12-03T03:43:57.536159 15328950.006416831166 234670945.993712484837 249999896.000129312277 1 59916.155538882 2022-12-03T03:43:58.559431 15328971.905063178390 234670924.095060914755 249999896.000124096870 1 59916.155550172 2022-12-03T03:43:59.534806 15328950.581126507372 234670945.418795615435 249999895.999922126532 1 59916.155561863 2022-12-03T03:44:00.544989 15328954.623074501753 234670941.376978456974 249999896.000052958727 1 59916.155578130 2022-12-03T03:44:01.950470 15329007.865892775357 234670888.133970230818 249999895.999862998724 1 59916.155585583 2022-12-03T03:44:02.594342 15328898.948908954859 234670997.051087975502 249999895.999996930361 1 59916.155597490 2022-12-03T03:44:03.623134 15328954.908489732072 234670941.091432392597 249999895.999922126532 1 59916.155608362 2022-12-03T03:44:04.562428 15328984.318441394717 234670911.681571990252 249999896.000013381243 1 59916.155620431 2022-12-03T03:44:05.605217 15328950.927851431072 234670945.072121858597 249999895.999973297119 1 59916.155631334 2022-12-03T03:44:06.547231 15329042.295535517856 234670853.704437464476 249999895.999972969294 1 59916.155642989 2022-12-03T03:44:07.554210 15328968.825532773510 234670927.174540042877 249999896.000072807074 1 59916.155654955 2022-12-03T03:44:08.588123 15328950.596882520244 234670945.403173744678 249999896.000056266785 1 59916.155666301 2022-12-03T03:44:09.568429 15328964.558158876374 234670931.441882789135 249999896.000041663647 1 59916.155677740 2022-12-03T03:44:10.556798 15328964.217616587877 234670931.782307952642 249999895.999924540520 1 59916.155689170 2022-12-03T03:44:11.544307 15328980.808026399463 234670915.191986262798 249999896.000012665987 1 59916.155700983 2022-12-03T03:44:12.564925 15328948.784939860925 234670947.215090751648 249999896.000030606985 1 59916.155712395 2022-12-03T03:44:13.550890 15328973.498821977526 234670922.501295775175 249999896.000117748976 1 59916.155724018 2022-12-03T03:44:14.555128 15328939.875355849043 234670956.124678492546 249999896.000034332275 1 59916.155735396 2022-12-03T03:44:15.538181 15328983.073929114267 234670912.926066428423 249999895.999995529652 1 59916.155747282 2022-12-03T03:44:16.565166 15328954.803128790110 234670941.196845263243 249999895.999974042177 1 59916.155758861 2022-12-03T03:44:17.565585 15328941.473227612674 234670954.526892393827 249999896.000120013952 1 59916.155770804 2022-12-03T03:44:18.597500 15328982.484425891191 234670913.515605986118 249999896.000031888485 1 59916.155782188 2022-12-03T03:44:19.581023 15328943.368607357144 234670952.631473958492 249999896.000081300735 1 59916.155793589 2022-12-03T03:44:20.566038 15328922.775655923411 234670973.224372863770 249999896.000028789043 1 59916.155805028 2022-12-03T03:44:21.554438 15328991.052958492190 234670904.947107523680 249999896.000066012144 1 59916.155816585 2022-12-03T03:44:22.552945 15328932.921207409352 234670963.078822940588 249999896.000030338764 1 59916.155828356 2022-12-03T03:44:23.569994 15328943.197573348880 234670952.802306979895 249999895.999880313873 1 59916.155839954 2022-12-03T03:44:24.571982 15328933.462681792676 234670962.537220507860 249999895.999902307987 1 59916.155851407 2022-12-03T03:44:25.561521 15328981.848268004134 234670914.151799678802 249999896.000067681074 1 59916.155862977 2022-12-03T03:44:26.561250 15328970.033205375075 234670925.966787904501 249999895.999993264675 1 59916.155874485 2022-12-03T03:44:27.555530 15328945.161919897422 234670950.838195294142 249999896.000115185976 1 59916.155886305 2022-12-03T03:44:28.576807 15328960.862526178360 234670935.137339293957 249999895.999865472317 1 59916.155897840 2022-12-03T03:44:29.573398 15328946.400634093210 234670949.599228471518 249999895.999862551689 1 59916.155909323 2022-12-03T03:44:30.565543 15328929.847607156262 234670966.152349025011 249999895.999956190586 1 59916.155920724 2022-12-03T03:44:31.550600 15328987.800653027371 234670908.199383258820 249999896.000036299229 1 59916.155932191 2022-12-03T03:44:32.541305 15328962.186377549544 234670933.813372135162 249999895.999749690294 1 59916.155944245 2022-12-03T03:44:33.582779 15328984.391299333423 234670911.608813166618 249999896.000112503767 1 59916.155955507 2022-12-03T03:44:34.555839 15328969.681116158143 234670926.318867385387 249999895.999983549118 1 59916.155967013 2022-12-03T03:44:35.549952 15328962.774763535708 234670933.225084543228 249999895.999848067760 1 59916.155978605 2022-12-03T03:44:36.551509 15328959.306078607216 234670936.693919718266 249999895.999998331070 1 59916.155990109 2022-12-03T03:44:37.545448 15328953.421356366947 234670942.578588426113 249999895.999944806099 1 59916.156001910 2022-12-03T03:44:38.565033 15328971.774146914482 234670924.225824713707 249999895.999971628189 1 59916.156013241 2022-12-03T03:44:39.544036 15328928.762985875830 234670967.237038373947 249999896.000024259090 1 59916.156024930 2022-12-03T03:44:40.553903 15328932.492990301922 234670963.506965547800 249999895.999955862761 1 59916.156036617 2022-12-03T03:44:41.563733 15328977.007134733722 234670918.992737948895 249999895.999872684479 1 59916.156048109 2022-12-03T03:44:42.556648 15329001.386190092191 234670894.613876193762 249999896.000066280365 1 59916.156059636 2022-12-03T03:44:43.552550 15328953.907225620002 234670942.092850506306 249999896.000076115131 1 59916.156071224 2022-12-03T03:44:44.553738 15328954.657851051539 234670941.342122882605 249999895.999973922968 1 59916.156082803 2022-12-03T03:44:45.554175 15328981.340702924877 234670914.659409701824 249999896.000112622976 1 59916.156094421 2022-12-03T03:44:46.557958 15328994.664079338312 234670901.335936725140 249999896.000016063452 1 59916.156105897 2022-12-03T03:44:47.549522 15328949.293598569930 234670946.706462800503 249999896.000061362982 1 59916.156117531 2022-12-03T03:44:48.554696 15328943.163406953216 234670952.836366981268 249999895.999773919582 1 59916.156128891 2022-12-03T03:44:49.536161 15328977.261951457709 234670918.738020777702 249999895.999972224236 1 59916.156140446 2022-12-03T03:44:50.534495 15329019.241546785459 234670876.758509784937 249999896.000056564808 1 59916.156152312 2022-12-03T03:44:51.559747 15328943.490421155468 234670952.509540557861 249999895.999961704016 1 59916.156163908 2022-12-03T03:44:52.561606 15328955.232156416401 234670940.767991811037 249999896.000148236752 1 59916.156175391 2022-12-03T03:44:53.553788 15328956.357061617076 234670939.642826944590 249999895.999888569117 1 59916.156186806 2022-12-03T03:44:54.540002 15328971.235643120483 234670924.764458537102 249999896.000101655722 1 59916.156198440 2022-12-03T03:44:55.545179 15328988.942473428324 234670907.057493358850 249999895.999966800213 1 59916.156210127 2022-12-03T03:44:56.555019 15328931.932428656146 234670964.067534297705 249999895.999962955713 1 59916.156221577 2022-12-03T03:44:57.544231 15328939.173866502941 234670956.826053559780 249999895.999920070171 1 59916.156233252 2022-12-03T03:44:58.552934 15328910.040210513398 234670985.959688812494 249999895.999899327755 1 59916.156244916 2022-12-03T03:44:59.560762 15329009.857087669894 234670886.142964184284 249999896.000051856041 1 59916.156256434 2022-12-03T03:45:00.555856 15328974.350146304816 234670921.650132805109 249999896.000279098749 1 59916.156271531 2022-12-03T03:45:01.860311 15328950.777788272128 234670945.222279578447 249999896.000067859888 1 59916.156279963 2022-12-03T03:45:02.588802 15328977.941050808877 234670918.058792859316 249999895.999843657017 1 59916.156292551 2022-12-03T03:45:03.676383 15328950.743774162605 234670945.256024032831 249999895.999798208475 1 59916.156302834 2022-12-03T03:45:04.564884 15328929.187785794958 234670966.812327265739 249999896.000113070011 1 59916.156314168 2022-12-03T03:45:05.544137 15329009.858401656151 234670886.141538709402 249999895.999940365553 1 59916.156326051 2022-12-03T03:45:06.570806 15328967.254198728129 234670928.746031820774 249999896.000230550766 1 59916.156337539 2022-12-03T03:45:07.563330 15328970.197368059307 234670925.802435696125 249999895.999803751707 1 59916.156349124 2022-12-03T03:45:08.564364 15328966.668606197461 234670929.331276386976 249999895.999882578850 1 59916.156360568 2022-12-03T03:45:09.553062 15328938.084314646199 234670957.915620684624 249999895.999935328960 1 59916.156372152 2022-12-03T03:45:10.553946 15328976.714282868430 234670919.285641402006 249999895.999924272299 1 59916.156383622 2022-12-03T03:45:11.544994 15328940.721111433581 234670955.278869301081 249999895.999980747700 1 59916.156395408 2022-12-03T03:45:12.563286 15328982.881627226248 234670913.118327468634 249999895.999954700470 1 59916.156407041 2022-12-03T03:45:13.568324 15328923.031140558422 234670972.968773365021 249999895.999913930893 1 59916.156418341 2022-12-03T03:45:14.544639 15328939.481631515548 234670956.518502801657 249999896.000134319067 1 59916.156429979 2022-12-03T03:45:15.550161 15329001.634719539434 234670894.365310668945 249999896.000030219555 1 59916.156441615 2022-12-03T03:45:16.555563 15328951.985797580332 234670944.014080286026 249999895.999877870083 1 59916.156453170 2022-12-03T03:45:17.553918 15328975.434713600203 234670920.565391778946 249999896.000105381012 1 59916.156464860 2022-12-03T03:45:18.563941 15328926.592503871769 234670969.407574415207 249999896.000078290701 1 59916.156476407 2022-12-03T03:45:19.561580 15328981.117130117491 234670914.882731258869 249999895.999861389399 1 59916.156487823 2022-12-03T03:45:20.547847 15328936.798724999651 234670959.201299756765 249999896.000024765730 1 59916.156499554 2022-12-03T03:45:21.561473 15328957.280866835266 234670938.719232857227 249999896.000099688768 1 59916.156511215 2022-12-03T03:45:22.569026 15328929.518952282146 234670966.480912238359 249999895.999864518642 1 59916.156522772 2022-12-03T03:45:23.567502 15329012.814145883545 234670883.185762256384 249999895.999908149242 1 59916.156534197 2022-12-03T03:45:24.554657 15328907.015489075333 234670988.984555453062 249999896.000044524670 1 59916.156545693 2022-12-03T03:45:25.547903 15328982.522425482050 234670913.477697432041 249999896.000122904778 1 59916.156557247 2022-12-03T03:45:26.546122 15328909.948974071071 234670986.051103115082 249999896.000077188015 1 59916.156568807 2022-12-03T03:45:27.544896 15328983.376420106739 234670912.623620808125 249999896.000040918589 1 59916.156580563 2022-12-03T03:45:28.560615 15328936.518987769261 234670959.480779707432 249999895.999767482281 1 59916.156592003 2022-12-03T03:45:29.549080 15329010.870831917971 234670885.129026055336 249999895.999857962132 1 59916.156603694 2022-12-03T03:45:30.559138 15328984.679138628766 234670911.320911556482 249999896.000050187111 1 59916.156614940 2022-12-03T03:45:31.530816 15328964.503287216648 234670931.496796369553 249999896.000083595514 1 59916.156626552 2022-12-03T03:45:32.534124 15328983.363273395225 234670912.636621445417 249999895.999894827604 1 59916.156638560 2022-12-03T03:45:33.571589 15328926.739745646715 234670969.260228544474 249999895.999974191189 1 59916.156649749 2022-12-03T03:45:34.538287 15329015.546097842976 234670880.453674972057 249999895.999772816896 1 59916.156661579 2022-12-03T03:45:35.560464 15328966.670618498698 234670929.329373419285 249999895.999991923571 1 59916.156673252 2022-12-03T03:45:36.568945 15328965.330289125443 234670930.669538825750 249999895.999827951193 1 59916.156684539 2022-12-03T03:45:37.544180 15328970.400681730360 234670925.599355489016 249999896.000037223101 1 59916.156696282 2022-12-03T03:45:38.558744 15328935.115258496255 234670960.884798139334 249999896.000056624413 1 59916.156707603 2022-12-03T03:45:39.536957 15328963.765459591523 234670932.234506249428 249999895.999965846539 1 59916.156719129 2022-12-03T03:45:40.532736 15328978.655096367002 234670917.344849169254 249999895.999945521355 1 59916.156730830 2022-12-03T03:45:41.543704 15328979.279282819480 234670916.720770567656 249999896.000053375959 1 59916.156742574 2022-12-03T03:45:42.558362 15328992.946700891480 234670903.053332030773 249999896.000032931566 1 59916.156754071 2022-12-03T03:45:43.551744 15328965.295732192695 234670930.704368084669 249999896.000100284815 1 59916.156765683 2022-12-03T03:45:44.555032 15328964.861273288727 234670931.138709813356 249999895.999983102083 1 59916.156777159 2022-12-03T03:45:45.546517 15328960.216623708606 234670935.783396363258 249999896.000020086765 1 59916.156788660 2022-12-03T03:45:46.540266 15328950.278725001961 234670945.721326321363 249999896.000051319599 1 59916.156800315 2022-12-03T03:45:47.547178 15328952.156012561172 234670943.844128519297 249999896.000141084194 1 59916.156812044 2022-12-03T03:45:48.560612 15328962.684774350375 234670933.315206706524 249999895.999981045723 1 59916.156823714 2022-12-03T03:45:49.568890 15328950.601151037961 234670945.398654729128 249999895.999805778265 1 59916.156835129 2022-12-03T03:45:50.555104 15328982.729801896960 234670913.270159512758 249999895.999961405993 1 59916.156846576 2022-12-03T03:45:51.544155 15328946.125023329630 234670949.874994874001 249999896.000018209219 1 59916.156858362 2022-12-03T03:45:52.562516 15328976.000395914540 234670919.999650001526 249999896.000045925379 1 59916.156869754 2022-12-03T03:45:53.546776 15328942.295269167051 234670953.704694002867 249999895.999963164330 1 59916.156881195 2022-12-03T03:45:54.535218 15329014.486767105758 234670881.513209700584 249999895.999976813793 1 59916.156892736 2022-12-03T03:45:55.532440 15328962.597797043622 234670933.402107268572 249999895.999904304743 1 59916.156904363 2022-12-03T03:45:56.536920 15328946.693361740559 234670949.306608378887 249999895.999970108271 1 59916.156916148 2022-12-03T03:45:57.555169 15328991.838942123577 234670904.161106199026 249999896.000048309565 1 59916.156927718 2022-12-03T03:45:58.554872 15328960.424751112238 234670935.575325965881 249999896.000077068806 1 59916.156939086 2022-12-03T03:45:59.537031 15328971.922067765146 234670924.077840179205 249999895.999907940626 1 59916.156950716 2022-12-03T03:46:00.541871 15328978.477477438748 234670917.522478729486 249999895.999956160784 1 59916.156962419 2022-12-03T03:46:01.553049 15328942.582521632314 234670953.417418092489 249999895.999939739704 1 59916.156975177 2022-12-03T03:46:02.655263 15328935.672398438677 234670960.327679514885 249999896.000077962875 1 59916.156986366 2022-12-03T03:46:03.622016 15329001.512508407235 234670894.487471401691 249999895.999979794025 1 59916.156997670 2022-12-03T03:46:04.598695 15328928.980444021523 234670967.019666552544 249999896.000110566616 1 59916.157009024 2022-12-03T03:46:05.579711 15328986.890288120136 234670909.109934180975 249999896.000222295523 1 59916.157020801 2022-12-03T03:46:06.597222 15328937.486066058278 234670958.513832688332 249999895.999898731709 1 59916.157032508 2022-12-03T03:46:07.608741 15329007.659551572055 234670888.340560019016 249999896.000111579895 1 59916.157043936 2022-12-03T03:46:08.596032 15328940.863982576877 234670955.136018544436 249999896.000001132488 1 59916.157055198 2022-12-03T03:46:09.569076 15328985.077778385952 234670910.922237783670 249999896.000016182661 1 59916.157066555 2022-12-03T03:46:10.550375 15328970.142197590321 234670925.857896357775 249999896.000093936920 1 59916.157078200 2022-12-03T03:46:11.556500 15328955.938824703917 234670940.061268419027 249999896.000093132257 1 59916.157089629 2022-12-03T03:46:12.543982 15328978.194092381746 234670917.805949836969 249999896.000042229891 1 59916.157101472 2022-12-03T03:46:13.567226 15328999.939592102543 234670896.060481488705 249999896.000073581934 1 59916.157113036 2022-12-03T03:46:14.566326 15328953.347556464374 234670942.652403265238 249999895.999959737062 1 59916.157124447 2022-12-03T03:46:15.552206 15328948.498385833576 234670947.501794368029 249999896.000180214643 1 59916.157136121 2022-12-03T03:46:16.560863 15328951.388286981732 234670944.611799955368 249999896.000086933374 1 59916.157147740 2022-12-03T03:46:17.564772 15328972.798286497593 234670923.201631188393 249999895.999917685986 1 59916.157159335 2022-12-03T03:46:18.566590 15328987.434050347656 234670908.566022843122 249999896.000073194504 1 59916.157170829 2022-12-03T03:46:19.559647 15328936.449128333479 234670959.550920069218 249999896.000048398972 1 59916.157182536 2022-12-03T03:46:20.571091 15328940.574783671647 234670955.425380766392 249999896.000164449215 1 59916.157193908 2022-12-03T03:46:21.553611 15328965.933382051066 234670930.066649794579 249999896.000031858683 1 59916.157205825 2022-12-03T03:46:22.583294 15329013.788429681212 234670882.211752116680 249999896.000181794167 1 59916.157217080 2022-12-03T03:46:23.555747 15328962.956274416298 234670933.043606370687 249999895.999880790710 1 59916.157228690 2022-12-03T03:46:24.558839 15328939.321211993694 234670956.678706824780 249999895.999918818474 1 59916.157240180 2022-12-03T03:46:25.551597 15328995.889137024060 234670900.110974371433 249999896.000111401081 1 59916.157251828 2022-12-03T03:46:26.557968 15328988.202503023669 234670907.797270953655 249999895.999773979187 1 59916.157263278 2022-12-03T03:46:27.547169 15328957.870996816084 234670938.129030764103 249999896.000027567148 1 59916.157274960 2022-12-03T03:46:28.556564 15328925.292403355241 234670970.707685381174 249999896.000088751316 1 59916.157287014 2022-12-03T03:46:29.597971 15329036.798920664936 234670859.201067328453 249999895.999987989664 1 59916.157298126 2022-12-03T03:46:30.558119 15328972.140900677070 234670923.859086304903 249999895.999986976385 1 59916.157309409 2022-12-03T03:46:31.532932 15328995.578347910196 234670900.421624898911 249999895.999972820282 1 59916.157320979 2022-12-03T03:46:32.532535 15328912.608254460618 234670983.391792684793 249999896.000047147274 1 59916.157332800 2022-12-03T03:46:33.553910 15328950.036515073851 234670945.963416188955 249999895.999931275845 1 59916.157344619 2022-12-03T03:46:34.575093 15328972.896688831970 234670923.103175431490 249999895.999864250422 1 59916.157355897 2022-12-03T03:46:35.549488 15328955.910036645830 234670940.090035259724 249999896.000071913004 1 59916.157367591 2022-12-03T03:46:36.559870 15328953.022520981729 234670942.977373093367 249999895.999894082546 1 59916.157379051 2022-12-03T03:46:37.550020 15328948.989570442587 234670947.010358452797 249999895.999928891659 1 59916.157390916 2022-12-03T03:46:38.575113 15328975.809434402734 234670920.190563917160 249999895.999998331070 1 59916.157402273 2022-12-03T03:46:39.556392 15328926.885370759293 234670969.114734947681 249999896.000105708838 1 59916.157413669 2022-12-03T03:46:40.540996 15328960.014546383172 234670935.985250234604 249999895.999796628952 1 59916.157425318 2022-12-03T03:46:41.547519 15328970.898152252659 234670925.101853996515 249999896.000006258488 1 59916.157436854 2022-12-03T03:46:42.544164 15328949.476437168196 234670946.523497581482 249999895.999934762716 1 59916.157448726 2022-12-03T03:46:43.569890 15329002.274931410328 234670893.725030571222 249999895.999961972237 1 59916.157460129 2022-12-03T03:46:44.555113 15328954.221204500645 234670941.778697550297 249999895.999902039766 1 59916.157471705 2022-12-03T03:46:45.555338 15329012.813806371763 234670883.186066657305 249999895.999873042107 1 59916.157483273 2022-12-03T03:46:46.554780 15328949.446433583274 234670946.553510814905 249999895.999944388866 1 59916.157494802 2022-12-03T03:46:47.550938 15328979.375045463443 234670916.624938905239 249999895.999984383583 1 59916.157506537 2022-12-03T03:46:48.564793 15328942.953390367329 234670953.046583026648 249999895.999973386526 1 59916.157517799 2022-12-03T03:46:49.537867 15328972.047894639894 234670923.952101409435 249999895.999996036291 1 59916.157529536 2022-12-03T03:46:50.551863 15328968.227526342496 234670927.772298306227 249999895.999824643135 1 59916.157541029 2022-12-03T03:46:51.544875 15328994.904112182558 234670901.095872282982 249999895.999984472990 1 59916.157552606 2022-12-03T03:46:52.545176 15328962.784900957718 234670933.215146213770 249999896.000047177076 1 59916.157564474 2022-12-03T03:46:53.570565 15328933.839266501367 234670962.160679459572 249999895.999945968390 1 59916.157575996 2022-12-03T03:46:54.566001 15328972.338650807738 234670923.661521226168 249999896.000172019005 1 59916.157587282 2022-12-03T03:46:55.541144 15328976.410303357989 234670919.589762806892 249999896.000066161156 1 59916.157598855 2022-12-03T03:46:56.541057 15329000.743502875790 234670895.256678134203 249999896.000181019306 1 59916.157610534 2022-12-03T03:46:57.550096 15328940.047273416072 234670955.952665686607 249999895.999939113855 1 59916.157622107 2022-12-03T03:46:58.550087 15328976.937320634723 234670919.062819063663 249999896.000139713287 1 59916.157633554 2022-12-03T03:46:59.539087 15328965.692090293393 234670930.307999849319 249999896.000090152025 1 59916.157645106 2022-12-03T03:47:00.537178 15329004.200298193842 234670891.799684762955 249999895.999982953072 1 59916.157656744 2022-12-03T03:47:01.542654 15328979.494634859264 234670916.505429476500 249999896.000064343214 1 59916.157669565 2022-12-03T03:47:02.650417 15328954.219620017335 234670941.780557334423 249999896.000177353621 1 59916.157680286 2022-12-03T03:47:03.576712 15328961.794915482402 234670934.205029070377 249999895.999944567680 1 59916.157691836 2022-12-03T03:47:04.574669 15328967.114513825625 234670928.885707110167 249999896.000220924616 1 59916.157703042 2022-12-03T03:47:05.542879 15329012.517642306164 234670883.482380032539 249999896.000022351742 1 59916.157714892 2022-12-03T03:47:06.566676 15328951.187334623188 234670944.812481850386 249999895.999816477299 1 59916.157726381 2022-12-03T03:47:07.559371 15328953.261304348707 234670942.738757848740 249999896.000062197447 1 59916.157737991 2022-12-03T03:47:08.562456 15328989.115692021325 234670906.884240120649 249999895.999932140112 1 59916.157749354 2022-12-03T03:47:09.544155 15328973.817683594301 234670922.182396352291 249999896.000079959631 1 59916.157761239 2022-12-03T03:47:10.570999 15328899.673467049375 234670996.326641261578 249999896.000108301640 1 59916.157772660 2022-12-03T03:47:11.557819 15328980.147008048370 234670915.853095859289 249999896.000103920698 1 59916.157784279 2022-12-03T03:47:12.561664 15328943.540148036554 234670952.459885388613 249999896.000033438206 1 59916.157795950 2022-12-03T03:47:13.570084 15328997.175926286727 234670898.824201405048 249999896.000127702951 1 59916.157807317 2022-12-03T03:47:14.552183 15328990.788483412936 234670905.211370885372 249999895.999854296446 1 59916.157818893 2022-12-03T03:47:15.552321 15328970.083562841639 234670925.916347265244 249999895.999910116196 1 59916.157830394 2022-12-03T03:47:16.546031 15328991.013035980985 234670904.986995846033 249999896.000031828880 1 59916.157841994 2022-12-03T03:47:17.548292 15328987.355466350913 234670908.644461810589 249999895.999928176403 1 59916.157853813 2022-12-03T03:47:18.569442 15328937.939792064950 234670958.060228705406 249999896.000020772219 1 59916.157865144 2022-12-03T03:47:19.548449 15328974.310199998319 234670921.689672410488 249999895.999872416258 1 59916.157876585 2022-12-03T03:47:20.536894 15328977.812203241512 234670918.187890082598 249999896.000093311071 1 59916.157888069 2022-12-03T03:47:21.529157 15329006.365686096251 234670889.634165763855 249999895.999851852655 1 59916.157899752 2022-12-03T03:47:22.538554 15328950.778121236712 234670945.221954196692 249999896.000075429678 1 59916.157911479 2022-12-03T03:47:23.551848 15328929.298675622791 234670966.701447993517 249999896.000123620033 1 59916.157923095 2022-12-03T03:47:24.555452 15328988.227354148403 234670907.772709548473 249999896.000063687563 1 59916.157934750 2022-12-03T03:47:25.562401 15328981.200954629108 234670914.798993617296 249999895.999948233366 1 59916.157946120 2022-12-03T03:47:26.544760 15328994.290133502334 234670901.710004240274 249999896.000137746334 1 59916.157957790 2022-12-03T03:47:27.553050 15328956.021298460662 234670939.978533029556 249999895.999831497669 1 59916.157969433 2022-12-03T03:47:28.558992 15328969.994003407657 234670926.005930751562 249999895.999934166670 1 59916.157980823 2022-12-03T03:47:29.543082 15328949.730009725317 234670946.269969284534 249999895.999979019165 1 59916.157992529 2022-12-03T03:47:30.554516 15328987.904048617929 234670908.096017718315 249999896.000066339970 1 59916.158004019 2022-12-03T03:47:31.547247 15328981.353722814471 234670914.646336376667 249999896.000059187412 1 59916.158015472 2022-12-03T03:47:32.536766 15328982.237880732864 234670913.762116700411 249999895.999997437000 1 59916.158027146 2022-12-03T03:47:33.545376 15328977.056052967906 234670918.944041907787 249999896.000094890594 1 59916.158038798 2022-12-03T03:47:34.552183 15328951.262479774654 234670944.737488806248 249999895.999968588352 1 59916.158050204 2022-12-03T03:47:35.537646 15328996.032632615417 234670899.967372894287 249999896.000005513430 1 59916.158061675 2022-12-03T03:47:36.528712 15328983.374826680869 234670912.625037193298 249999895.999863862991 1 59916.158073361 2022-12-03T03:47:37.538373 15329003.543230470270 234670892.456830203533 249999896.000060677528 1 59916.158085211 2022-12-03T03:47:38.562261 15328959.387936314568 234670936.611894696951 249999895.999831020832 1 59916.158096669 2022-12-03T03:47:39.552240 15328989.051557218656 234670906.948402464390 249999895.999959677458 1 59916.158108305 2022-12-03T03:47:40.557531 15328957.103641737252 234670938.896358132362 249999895.999999880791 1 59916.158119628 2022-12-03T03:47:41.535846 15328973.409713193774 234670922.590224802494 249999895.999938011169 1 59916.158131335 2022-12-03T03:47:42.547372 15328962.668388184160 234670933.331606924534 249999895.999995112419 1 59916.158143136 2022-12-03T03:47:43.566976 15328984.326338829473 234670911.673541516066 249999895.999880343676 1 59916.158154481 2022-12-03T03:47:44.547113 15328967.443932924420 234670928.556022852659 249999895.999955773354 1 59916.158165944 2022-12-03T03:47:45.537568 15328961.420231234282 234670934.579800099134 249999896.000031322241 1 59916.158177396 2022-12-03T03:47:46.527061 15329007.259283419698 234670888.740918606520 249999896.000202029943 1 59916.158189251 2022-12-03T03:47:47.551299 15328976.405114132911 234670919.594756454229 249999895.999870598316 1 59916.158201079 2022-12-03T03:47:48.573214 15328973.741423029453 234670922.258645117283 249999896.000068157911 1 59916.158212560 2022-12-03T03:47:49.565226 15328947.003307482228 234670948.996778875589 249999896.000086367130 1 59916.158223676 2022-12-03T03:47:50.525622 15328975.303575515747 234670920.696596175432 249999896.000171691179 1 59916.158235514 2022-12-03T03:47:51.548364 15328972.153892319649 234670923.846002191305 249999895.999894499779 1 59916.158246907 2022-12-03T03:47:52.532765 15328960.600702289492 234670935.399263471365 249999895.999965757132 1 59916.158258537 2022-12-03T03:47:53.537566 15328999.104375287890 234670896.895765304565 249999896.000140607357 1 59916.158270168 2022-12-03T03:47:54.542509 15328966.487532028928 234670929.512403339148 249999895.999935358763 1 59916.158281599 2022-12-03T03:47:55.530138 15328937.739521812648 234670958.260316073895 249999895.999837875366 1 59916.158293147 2022-12-03T03:47:56.527868 15328976.966289553791 234670919.033603847027 249999895.999893397093 1 59916.158304672 2022-12-03T03:47:57.523691 15328973.447766670957 234670922.552121281624 249999895.999887943268 1 59916.158316571 2022-12-03T03:47:58.551727 15329002.838666856289 234670893.161397993565 249999896.000064849854 1 59916.158327973 2022-12-03T03:47:59.536870 15329006.988030701876 234670889.011937230825 249999895.999967932701 1 59916.158339738 2022-12-03T03:48:00.553343 15328992.009683938697 234670903.990513771772 249999896.000197708607 1 59916.158354140 2022-12-03T03:48:01.797672 15328938.684301098809 234670957.315637767315 249999895.999938875437 1 59916.158363031 2022-12-03T03:48:02.565907 15328980.584614232183 234670915.415560901165 249999896.000175118446 1 59916.158374827 2022-12-03T03:48:03.585077 15328990.756610911340 234670905.243288338184 249999895.999899238348 1 59916.158386022 2022-12-03T03:48:04.552306 15328938.476288346574 234670957.523679524660 249999895.999967873096 1 59916.158397712 2022-12-03T03:48:05.562284 15328983.021515043452 234670912.978353649378 249999895.999868690968 1 59916.158409814 2022-12-03T03:48:06.607984 15328941.184716546908 234670954.815194338560 249999895.999910891056 1 59916.158420808 2022-12-03T03:48:07.557834 15328977.123363541439 234670918.876667737961 249999896.000031292439 1 59916.158432662 2022-12-03T03:48:08.581987 15329001.900130815804 234670894.099933505058 249999896.000064313412 1 59916.158443884 2022-12-03T03:48:09.551603 15328953.022997962311 234670942.976993501186 249999895.999991476536 1 59916.158455510 2022-12-03T03:48:10.556083 15329004.666137969121 234670891.333876758814 249999896.000014722347 1 59916.158467080 2022-12-03T03:48:11.555672 15328943.878829607740 234670952.121115058661 249999895.999944657087 1 59916.158478470 2022-12-03T03:48:12.539752 15328987.505288142711 234670908.494642436504 249999895.999930590391 1 59916.158490244 2022-12-03T03:48:13.557121 15328969.056953134015 234670926.942952066660 249999895.999905198812 1 59916.158501574 2022-12-03T03:48:14.535991 15328959.595371058211 234670936.404630810022 249999896.000001877546 1 59916.158513485 2022-12-03T03:48:15.565099 15328955.392921973020 234670940.607119113207 249999896.000041097403 1 59916.158525007 2022-12-03T03:48:16.560590 15328958.139921784401 234670937.859877288342 249999895.999799072742 1 59916.158536668 2022-12-03T03:48:17.568159 15329023.866947041824 234670872.133187532425 249999896.000134587288 1 59916.158548138 2022-12-03T03:48:18.559113 15328971.988686116412 234670924.011141002178 249999895.999827116728 1 59916.158559736 2022-12-03T03:48:19.561197 15328987.239139830694 234670908.760728836060 249999895.999868661165 1 59916.158571069 2022-12-03T03:48:20.540393 15328974.076220864430 234670921.923805862665 249999896.000026732683 1 59916.158582713 2022-12-03T03:48:21.546349 15329016.550316434354 234670879.449591606855 249999895.999908030033 1 59916.158594449 2022-12-03T03:48:22.560415 15328923.902011776343 234670972.097995489836 249999896.000007271767 1 59916.158606160 2022-12-03T03:48:23.572251 15328959.171905612573 234670936.828122735023 249999896.000028342009 1 59916.158617520 2022-12-03T03:48:24.553738 15328995.805087463930 234670900.194984555244 249999896.000072032213 1 59916.158628947 2022-12-03T03:48:25.540993 15328977.881533658132 234670918.118579983711 249999896.000113636255 1 59916.158640721 2022-12-03T03:48:26.558303 15328957.687418173999 234670938.312608510256 249999896.000026673079 1 59916.158652242 2022-12-03T03:48:27.553719 15328965.744986513630 234670930.255079716444 249999896.000066220760 1 59916.158663990 2022-12-03T03:48:28.568782 15328967.685745036229 234670928.314362406731 249999896.000107437372 1 59916.158675309 2022-12-03T03:48:29.546702 15329005.522386362776 234670890.477546602488 249999895.999932974577 1 59916.158686769 2022-12-03T03:48:30.536849 15328948.359579041600 234670947.640546441078 249999896.000125467777 1 59916.158698311 2022-12-03T03:48:31.534061 15328972.655335821211 234670923.344582945108 249999895.999918758869 1 59916.158709891 2022-12-03T03:48:32.534575 15328984.247438054532 234670911.752529740334 249999895.999967783689 1 59916.158721725 2022-12-03T03:48:33.557023 15328978.620867067948 234670917.379180133343 249999896.000047206879 1 59916.158733305 2022-12-03T03:48:34.557527 15328940.084062146023 234670955.915964633226 249999896.000026792288 1 59916.158744832 2022-12-03T03:48:35.553492 15329017.836841294542 234670878.163276702166 249999896.000117987394 1 59916.158756492 2022-12-03T03:48:36.560886 15328907.467008331791 234670988.532810211182 249999895.999818533659 1 59916.158768044 2022-12-03T03:48:37.559017 15328979.158353328705 234670916.841608643532 249999895.999961972237 1 59916.158779928 2022-12-03T03:48:38.585791 15328977.228661540896 234670918.771081238985 249999895.999742776155 1 59916.158791014 2022-12-03T03:48:39.543652 15328982.139734344557 234670913.860370934010 249999896.000105291605 1 59916.158802570 2022-12-03T03:48:40.542056 15328896.934765137732 234670999.065166622400 249999895.999931752682 1 59916.158814291 2022-12-03T03:48:41.554750 15328988.523083180189 234670907.476984441280 249999896.000067621469 1 59916.158825841 2022-12-03T03:48:42.552670 15328976.651262512431 234670919.348750174046 249999896.000012695789 1 59916.158837507 2022-12-03T03:48:43.560640 15328980.852258432657 234670915.147836893797 249999896.000095337629 1 59916.158849141 2022-12-03T03:48:44.565783 15329012.028670333326 234670883.971241682768 249999895.999912023544 1 59916.158860535 2022-12-03T03:48:45.550225 15328973.162841252983 234670922.837137401104 249999895.999978661537 1 59916.158871838 2022-12-03T03:48:46.526804 15328927.787350496277 234670968.212557792664 249999895.999908298254 1 59916.158883694 2022-12-03T03:48:47.551151 15328992.710900137201 234670903.289040148258 249999895.999940276146 1 59916.158895385 2022-12-03T03:48:48.561251 15328975.203167945147 234670920.796830087900 249999895.999998033047 1 59916.158906688 2022-12-03T03:48:49.537831 15328959.988726295531 234670936.011432707310 249999896.000158995390 1 59916.158918396 2022-12-03T03:48:50.549433 15329022.409713558853 234670873.590383529663 249999896.000097095966 1 59916.158929948 2022-12-03T03:48:51.547528 15328944.409454001114 234670951.590448290110 249999895.999902278185 1 59916.158941514 2022-12-03T03:48:52.546786 15328981.174675066024 234670914.825404345989 249999896.000079423189 1 59916.158953310 2022-12-03T03:48:53.565932 15328969.122842812911 234670926.877325892448 249999896.000168710947 1 59916.158964593 2022-12-03T03:48:54.540810 15328990.208026805893 234670905.791885614395 249999895.999912410975 1 59916.158976277 2022-12-03T03:48:55.550328 15328957.293431725353 234670938.706617712975 249999896.000049442053 1 59916.158987938 2022-12-03T03:48:56.557897 15328992.118888890371 234670903.881227880716 249999896.000116765499 1 59916.158999534 2022-12-03T03:48:57.559763 15328951.253446334973 234670944.746571630239 249999896.000017970800 1 59916.159011099 2022-12-03T03:48:58.559003 15328976.906051922590 234670919.094073772430 249999896.000125706196 1 59916.159022378 2022-12-03T03:48:59.533447 15328953.071469390765 234670942.928519368172 249999895.999988764524 1 59916.159033993 2022-12-03T03:49:00.537013 15328969.399827523157 234670926.600266724825 249999896.000094234943 1 59916.159045714 2022-12-03T03:49:01.549676 15328989.670168478042 234670906.329862624407 249999896.000031113625 1 59916.159057516 2022-12-03T03:49:02.569365 15328998.224548235536 234670897.775564253330 249999896.000112473965 1 59916.159069163 2022-12-03T03:49:03.575682 15328929.986931450665 234670966.012864470482 249999895.999795913696 1 59916.159080402 2022-12-03T03:49:04.546780 15328987.752236226574 234670908.247817516327 249999896.000053733587 1 59916.159092052 2022-12-03T03:49:05.553332 15329004.108199849725 234670891.891925811768 249999896.000125646591 1 59916.159103670 2022-12-03T03:49:06.557070 15328998.230100538582 234670897.769978493452 249999896.000079035759 1 59916.159115284 2022-12-03T03:49:07.560558 15328932.295098101720 234670963.704917788506 249999896.000015884638 1 59916.159126955 2022-12-03T03:49:08.568923 15329007.287606997415 234670888.712378412485 249999895.999985396862 1 59916.159138368 2022-12-03T03:49:09.554944 15328988.158096816391 234670907.841822355986 249999895.999919176102 1 59916.159150003 2022-12-03T03:49:10.560202 15329005.955849925056 234670890.044234722853 249999896.000084638596 1 59916.159161443 2022-12-03T03:49:11.548660 15328946.176459291950 234670949.823538631201 249999895.999997913837 1 59916.159173131 2022-12-03T03:49:12.558551 15329009.266137761995 234670886.733831226826 249999895.999968975782 1 59916.159184697 2022-12-03T03:49:13.557815 15328945.624896474183 234670950.375166237354 249999896.000062704086 1 59916.159196232 2022-12-03T03:49:14.554379 15329008.945026356727 234670887.055031418800 249999896.000057786703 1 59916.159207986 2022-12-03T03:49:15.569955 15328944.258851995692 234670951.741061776876 249999895.999913781881 1 59916.159219308 2022-12-03T03:49:16.548197 15328949.402505479753 234670946.597578138113 249999896.000083625317 1 59916.159230791 2022-12-03T03:49:17.540293 15328961.874588944018 234670934.125398576260 249999895.999987512827 1 59916.159242608 2022-12-03T03:49:18.561355 15328964.240016289055 234670931.759962707758 249999895.999978989363 1 59916.159254135 2022-12-03T03:49:19.557257 15328982.417568890378 234670913.582520455122 249999896.000089347363 1 59916.159265790 2022-12-03T03:49:20.564289 15328969.082633441314 234670926.917377114296 249999896.000010550022 1 59916.159277059 2022-12-03T03:49:21.537906 15328986.484791429713 234670909.515080183744 249999895.999871611595 1 59916.159288502 2022-12-03T03:49:22.526549 15329041.798727422953 234670854.201190114021 249999895.999917536974 1 59916.159300316 2022-12-03T03:49:23.547336 15328966.976708175614 234670929.023153483868 249999895.999861657619 1 59916.159311692 2022-12-03T03:49:24.530166 15328994.046030871570 234670901.954149514437 249999896.000180393457 1 59916.159323504 2022-12-03T03:49:25.550785 15328989.410943346098 234670906.589055061340 249999895.999998420477 1 59916.159335111 2022-12-03T03:49:26.553587 15328988.783408476040 234670907.216576576233 249999895.999985039234 1 59916.159346428 2022-12-03T03:49:27.531372 15328946.934029804543 234670949.065964221954 249999895.999994039536 1 59916.159358308 2022-12-03T03:49:28.557771 15328965.904009347782 234670930.095952063799 249999895.999961405993 1 59916.159369745 2022-12-03T03:49:29.545991 15329001.526352629066 234670894.473695188761 249999896.000047802925 1 59916.159381362 2022-12-03T03:49:30.549635 15328970.641807841137 234670925.358085721731 249999895.999893575907 1 59916.159392638 2022-12-03T03:49:31.523887 15328959.953813783824 234670936.046341359615 249999896.000155150890 1 59916.159404480 2022-12-03T03:49:32.547076 15328969.919168246910 234670926.080911397934 249999896.000079631805 1 59916.159416141 2022-12-03T03:49:33.554544 15328973.962634298950 234670922.037376344204 249999896.000010639429 1 59916.159427694 2022-12-03T03:49:34.552785 15328958.448155766353 234670937.551865637302 249999896.000021398067 1 59916.159439073 2022-12-03T03:49:35.535906 15328970.459026964381 234670925.541100293398 249999896.000127255917 1 59916.159450871 2022-12-03T03:49:36.555265 15329046.098408285528 234670849.901608735323 249999896.000017017126 1 59916.159462272 2022-12-03T03:49:37.540287 15328961.642212584615 234670934.357673972845 249999895.999886572361 1 59916.159473982 2022-12-03T03:49:38.552065 15329011.976757660508 234670884.023305922747 249999896.000063598156 1 59916.159485450 2022-12-03T03:49:39.542845 15329027.878779400140 234670868.121328413486 249999896.000107824802 1 59916.159497004 2022-12-03T03:49:40.541107 15328978.751977493986 234670917.248244374990 249999896.000221878290 1 59916.159508713 2022-12-03T03:49:41.552821 15328994.286350777373 234670901.713604688644 249999895.999955475330 1 59916.159520088 2022-12-03T03:49:42.535632 15328961.978264356032 234670934.021824657917 249999896.000089019537 1 59916.159531985 2022-12-03T03:49:43.563541 15328952.984101695940 234670943.015946477652 249999896.000048160553 1 59916.159543389 2022-12-03T03:49:44.548769 15328980.702023377642 234670915.298109918833 249999896.000133305788 1 59916.159554958 2022-12-03T03:49:45.548411 15328964.073189161718 234670931.926869243383 249999896.000058412552 1 59916.159566332 2022-12-03T03:49:46.531057 15329015.251560539007 234670880.748513936996 249999896.000074476004 1 59916.159578023 2022-12-03T03:49:47.541194 15329007.050717689097 234670888.949192941189 249999895.999910622835 1 59916.159589567 2022-12-03T03:49:48.538599 15328999.415523445234 234670896.584666728973 249999896.000190168619 1 59916.159601249 2022-12-03T03:49:49.547894 15328927.357029743493 234670968.643005311489 249999896.000035047531 1 59916.159612693 2022-12-03T03:49:50.536646 15328973.030349109322 234670922.969642460346 249999895.999991565943 1 59916.159624459 2022-12-03T03:49:51.553266 15328982.125332593918 234670913.874581992626 249999895.999914586544 1 59916.159635906 2022-12-03T03:49:52.542233 15328946.825709400699 234670949.174153208733 249999895.999862611294 1 59916.159647396 2022-12-03T03:49:53.534977 15329042.366158770397 234670853.634008586407 249999896.000167369843 1 59916.159659009 2022-12-03T03:49:54.538365 15328963.990933286026 234670932.009088248014 249999896.000021547079 1 59916.159670467 2022-12-03T03:49:55.528348 15328977.241592496634 234670918.758393257856 249999895.999985754490 1 59916.159682388 2022-12-03T03:49:56.558326 15328966.588971666992 234670929.411071836948 249999896.000043511391 1 59916.159693901 2022-12-03T03:49:57.553097 15328947.020720351487 234670948.979194134474 249999895.999914497137 1 59916.159705241 2022-12-03T03:49:58.532854 15328958.639290986583 234670937.360829651356 249999896.000120639801 1 59916.159716920 2022-12-03T03:49:59.541936 15328984.379246609285 234670911.620822399855 249999896.000069022179 1 59916.159728416 2022-12-03T03:50:00.535176 15328984.504701532423 234670911.494935780764 249999895.999637305737 1 59916.159745683 2022-12-03T03:50:02.026995 15328990.903341133147 234670905.096764564514 249999896.000105708838 1 59916.159756018 2022-12-03T03:50:02.919945 15328985.357460102066 234670910.642493695021 249999895.999953806400 1 59916.159765360 2022-12-03T03:50:03.727149 15328976.637981429696 234670919.362049400806 249999896.000030815601 1 59916.159775225 2022-12-03T03:50:04.579433 15329025.607473809272 234670870.392547249794 249999896.000021070242 1 59916.159787044 2022-12-03T03:50:05.600647 15328932.056901117787 234670963.943217784166 249999896.000118911266 1 59916.159798006 2022-12-03T03:50:06.547712 15328971.524669693783 234670924.475301891565 249999895.999971598387 1 59916.159810671 2022-12-03T03:50:07.641938 15329024.318907408044 234670871.681170225143 249999896.000077635050 1 59916.159823678 2022-12-03T03:50:08.765785 15328964.668351471424 234670931.331661373377 249999896.000012844801 1 59916.159835016 2022-12-03T03:50:09.745376 15328991.664515277371 234670904.335537105799 249999896.000052392483 1 59916.159846501 2022-12-03T03:50:10.737728 15328956.978760188445 234670939.021249592304 249999896.000009775162 1 59916.159857498 2022-12-03T03:50:11.687766 15328965.474146837369 234670930.525827616453 249999895.999974459410 1 59916.159867465 2022-12-03T03:50:12.548996 15328989.239232692868 234670906.760575085878 249999895.999807775021 1 59916.159879193 2022-12-03T03:50:13.562259 15329011.483446951956 234670884.516592174768 249999896.000039130449 1 59916.159890817 2022-12-03T03:50:14.566570 15329002.579862723127 234670893.420196175575 249999896.000058889389 1 59916.159902247 2022-12-03T03:50:15.554137 15328967.977852869779 234670928.022194743156 249999896.000047624111 1 59916.159913705 2022-12-03T03:50:16.544090 15328948.906479055062 234670947.093350261450 249999895.999829322100 1 59916.159925421 2022-12-03T03:50:17.556377 15328967.057298419997 234670928.942668050528 249999895.999966472387 1 59916.159937067 2022-12-03T03:50:18.562578 15328987.705090867355 234670908.295080840588 249999896.000171720982 1 59916.159948521 2022-12-03T03:50:19.552262 15328969.162681963295 234670926.837282210588 249999895.999964177608 1 59916.159959879 2022-12-03T03:50:20.533504 15328972.916942616925 234670923.083112061024 249999896.000054687262 1 59916.159971782 2022-12-03T03:50:21.561947 15328977.421253237873 234670918.578583896160 249999895.999837130308 1 59916.159983262 2022-12-03T03:50:22.553865 15328963.027662154287 234670932.972314447165 249999895.999976605177 1 59916.159994873 2022-12-03T03:50:23.557034 15328976.205987740308 234670919.794035553932 249999896.000023305416 1 59916.160006513 2022-12-03T03:50:24.562739 15328986.646004056558 234670909.354039251804 249999896.000043302774 1 59916.160017945 2022-12-03T03:50:25.550454 15328994.178656883538 234670901.821357041597 249999896.000013917685 1 59916.160029301 2022-12-03T03:50:26.531628 15328943.738211093470 234670952.261830776930 249999896.000041872263 1 59916.160040984 2022-12-03T03:50:27.541061 15328995.591403109953 234670900.408534407616 249999895.999937504530 1 59916.160052728 2022-12-03T03:50:28.555731 15328974.364749500528 234670921.635244429111 249999895.999993920326 1 59916.160064227 2022-12-03T03:50:29.549219 15329035.065046541393 234670860.934996843338 249999896.000043392181 1 59916.160075937 2022-12-03T03:50:30.560995 15328939.606576168910 234670956.393428266048 249999896.000004440546 1 59916.160087320 2022-12-03T03:50:31.544479 15328986.049174111336 234670909.950887143612 249999896.000061243773 1 59916.160098984 2022-12-03T03:50:32.552194 15328982.413772750646 234670913.586090624332 249999895.999863386154 1 59916.160110709 2022-12-03T03:50:33.565271 15329039.724212275818 234670856.275931507349 249999896.000143796206 1 59916.160122190 2022-12-03T03:50:34.557175 15329001.077968817204 234670894.922183871269 249999896.000152677298 1 59916.160133660 2022-12-03T03:50:35.548242 15328949.768827136606 234670946.231129556894 249999895.999956697226 1 59916.160145459 2022-12-03T03:50:36.567629 15328971.175078842789 234670924.825017929077 249999896.000096768141 1 59916.160156803 2022-12-03T03:50:37.547757 15328983.603400824592 234670912.396563559771 249999895.999964386225 1 59916.160168657 2022-12-03T03:50:38.571961 15329004.554727306589 234670891.445181131363 249999895.999908447266 1 59916.160179948 2022-12-03T03:50:39.547536 15329006.928552774712 234670889.071357429028 249999895.999910205603 1 59916.160191471 2022-12-03T03:50:40.543070 15328962.826641025022 234670933.173185586929 249999895.999826610088 1 59916.160203204 2022-12-03T03:50:41.556888 15329005.914892006665 234670890.085187077522 249999896.000079095364 1 59916.160214652 2022-12-03T03:50:42.545976 15328961.771761110052 234670934.228297591209 249999896.000058710575 1 59916.160226328 2022-12-03T03:50:43.554779 15329015.627687564120 234670880.372363269329 249999896.000050842762 1 59916.160237995 2022-12-03T03:50:44.562819 15328980.785638436675 234670915.214446842670 249999896.000085294247 1 59916.160249267 2022-12-03T03:50:45.536688 15328985.451232254505 234670910.548772275448 249999896.000004529953 1 59916.160261211 2022-12-03T03:50:46.568656 15328982.789723301306 234670913.210290491581 249999896.000013798475 1 59916.160272569 2022-12-03T03:50:47.550014 15329025.107611630112 234670870.892484158278 249999896.000095784664 1 59916.160284285 2022-12-03T03:50:48.562158 15328964.490124490112 234670931.509820282459 249999895.999944776297 1 59916.160295664 2022-12-03T03:50:49.545391 15328984.982382418588 234670911.017573416233 249999895.999955832958 1 59916.160307376 2022-12-03T03:50:50.557285 15328966.826199559495 234670929.173796802759 249999895.999996364117 1 59916.160318950 2022-12-03T03:50:51.557270 15328975.526094429195 234670920.473950982094 249999896.000045418739 1 59916.160330455 2022-12-03T03:50:52.551307 15328993.739312943071 234670902.260874778032 249999896.000187724829 1 59916.160342073 2022-12-03T03:50:53.555062 15328970.683793239295 234670925.316159188747 249999895.999952435493 1 59916.160353514 2022-12-03T03:50:54.543636 15328996.816137997434 234670899.183933675289 249999896.000071674585 1 59916.160365111 2022-12-03T03:50:55.545626 15328956.732270039618 234670939.267704457045 249999895.999974489212 1 59916.160376630 2022-12-03T03:50:56.540814 15328979.075100388378 234670916.924941509962 249999896.000041902065 1 59916.160388341 2022-12-03T03:50:57.552671 15328977.082126973197 234670918.917885929346 249999896.000012904406 1 59916.160399989 2022-12-03T03:50:58.559039 15328962.745122587308 234670933.254795581102 249999895.999918162823 1 59916.160411306 2022-12-03T03:50:59.536857 15328978.297606883571 234670917.702417641878 249999896.000024527311 1 59916.160423124 2022-12-03T03:51:00.557946 15328961.907626487315 234670934.092433780432 249999896.000060260296 1 59916.160435373 2022-12-03T03:51:01.616225 15329006.766999384388 234670889.233113110065 249999896.000112503767 1 59916.160446478 2022-12-03T03:51:02.575680 15328985.110420193523 234670910.889476925135 249999895.999897122383 1 59916.160457988 2022-12-03T03:51:03.570184 15328998.968305340037 234670897.031713485718 249999896.000018835068 1 59916.160469202 2022-12-03T03:51:04.539038 15328965.282406983897 234670930.717559039593 249999895.999966025352 1 59916.160480800 2022-12-03T03:51:05.541075 15329000.512200186029 234670895.487720876932 249999895.999921053648 1 59916.160492524 2022-12-03T03:51:06.554050 15328963.556579044089 234670932.443542361259 249999896.000121414661 1 59916.160504055 2022-12-03T03:51:07.550366 15329011.656413681805 234670884.343427717686 249999895.999841392040 1 59916.160515845 2022-12-03T03:51:08.568997 15328950.779359064996 234670945.220678299665 249999896.000037372112 1 59916.160527145 2022-12-03T03:51:09.545363 15329017.842452941462 234670878.157502800226 249999895.999955743551 1 59916.160538671 2022-12-03T03:51:10.541152 15329006.331466479227 234670889.668613076210 249999896.000079542398 1 59916.160550354 2022-12-03T03:51:11.550601 15329009.422915631905 234670886.577143311501 249999896.000058948994 1 59916.160561667 2022-12-03T03:51:12.527998 15328936.351798659191 234670959.648292362690 249999896.000091016293 1 59916.160573700 2022-12-03T03:51:13.567641 15329046.105028852820 234670849.895096331835 249999896.000125169754 1 59916.160584989 2022-12-03T03:51:14.543038 15328971.376581817865 234670924.623402535915 249999895.999984353781 1 59916.160596587 2022-12-03T03:51:15.545118 15328987.003547105938 234670908.996352970600 249999895.999900072813 1 59916.160607980 2022-12-03T03:51:16.529454 15328965.341570213437 234670930.658391773701 249999895.999961972237 1 59916.160619903 2022-12-03T03:51:17.559666 15328980.309853525832 234670915.690154522657 249999896.000008046627 1 59916.160631512 2022-12-03T03:51:18.562681 15328984.482696747407 234670911.517184168100 249999895.999880909920 1 59916.160643035 2022-12-03T03:51:19.558244 15328952.771367818117 234670943.228720933199 249999896.000088751316 1 59916.160654485 2022-12-03T03:51:20.547476 15328990.297444162890 234670905.702558517456 249999896.000002682209 1 59916.160666147 2022-12-03T03:51:21.555087 15329003.004343129694 234670892.995608299971 249999895.999951422215 1 59916.160677649 2022-12-03T03:51:22.548905 15328937.575353737921 234670958.424778223038 249999896.000131964684 1 59916.160689375 2022-12-03T03:51:23.562020 15328965.590732645243 234670930.409345626831 249999896.000078260899 1 59916.160700742 2022-12-03T03:51:24.544078 15328973.060125337914 234670922.939861446619 249999895.999986797571 1 59916.160712225 2022-12-03T03:51:25.536266 15328990.265828041360 234670905.734298974276 249999896.000127017498 1 59916.160723907 2022-12-03T03:51:26.545609 15329025.663915451616 234670870.335979223251 249999895.999894678593 1 59916.160735359 2022-12-03T03:51:27.535043 15328982.678644865751 234670913.321317911148 249999895.999962776899 1 59916.160747186 2022-12-03T03:51:28.556861 15328955.720641855150 234670940.279293090105 249999895.999934941530 1 59916.160758514 2022-12-03T03:51:29.535641 15329005.583131019026 234670890.416900694370 249999896.000031709671 1 59916.160770279 2022-12-03T03:51:30.552142 15328972.562773965299 234670923.437280684710 249999896.000054657459 1 59916.160781670 2022-12-03T03:51:31.536304 15328981.418125374243 234670914.581718802452 249999895.999844163656 1 59916.160793385 2022-12-03T03:51:32.548480 15328978.706588597968 234670917.293514460325 249999896.000103056431 1 59916.160805048 2022-12-03T03:51:33.556192 15329011.905103752390 234670884.094949096441 249999896.000052839518 1 59916.160816411 2022-12-03T03:51:34.537954 15329021.792323207483 234670874.207673668861 249999895.999996870756 1 59916.160828013 2022-12-03T03:51:35.540373 15328975.826344879344 234670920.173626810312 249999895.999971687794 1 59916.160839768 2022-12-03T03:51:36.555934 15328963.597485976294 234670932.402557045221 249999896.000043034554 1 59916.160851391 2022-12-03T03:51:37.560200 15328993.314228728414 234670902.685745149851 249999895.999973893166 1 59916.160862878 2022-12-03T03:51:38.552650 15328991.630062013865 234670904.369986861944 249999896.000048875809 1 59916.160874302 2022-12-03T03:51:39.539637 15328995.298053752631 234670900.702027380466 249999896.000081121922 1 59916.160886192 2022-12-03T03:51:40.566991 15328994.053730951622 234670901.946359872818 249999896.000090837479 1 59916.160897611 2022-12-03T03:51:41.553619 15328947.842353858054 234670948.157494038343 249999895.999847888947 1 59916.160909120 2022-12-03T03:51:42.547925 15328939.730661002919 234670956.269289523363 249999895.999950528145 1 59916.160920822 2022-12-03T03:51:43.559044 15329013.971988329664 234670882.028011590242 249999895.999999910593 1 59916.160932198 2022-12-03T03:51:44.541938 15328978.491930000484 234670917.508101820946 249999896.000031828880 1 59916.160944004 2022-12-03T03:51:45.561935 15328980.554627187550 234670915.445337682962 249999895.999964863062 1 59916.160955429 2022-12-03T03:51:46.549084 15328991.770623883232 234670904.229361563921 249999895.999985456467 1 59916.160966921 2022-12-03T03:51:47.541984 15328950.444365294650 234670945.555557399988 249999895.999922692776 1 59916.160978497 2022-12-03T03:51:48.542175 15328966.866720637307 234670929.133379787207 249999896.000100433826 1 59916.160990064 2022-12-03T03:51:49.541486 15328980.330856321380 234670915.669095486403 249999895.999951809645 1 59916.161001639 2022-12-03T03:51:50.541603 15328976.544336294755 234670919.455640494823 249999895.999976783991 1 59916.161013168 2022-12-03T03:51:51.537759 15328986.819225015119 234670909.180821835995 249999896.000046849251 1 59916.161024720 2022-12-03T03:51:52.535835 15329023.616544192657 234670872.383526980877 249999896.000071167946 1 59916.161036537 2022-12-03T03:51:53.556768 15329002.384351616725 234670893.615779042244 249999896.000130653381 1 59916.161048085 2022-12-03T03:51:54.554531 15328964.406921390444 234670931.593073517084 249999895.999994903803 1 59916.161059418 2022-12-03T03:51:55.533722 15328984.109065920115 234670911.891008794308 249999896.000074714422 1 59916.161071116 2022-12-03T03:51:56.544427 15328995.854286910966 234670900.145801573992 249999896.000088483095 1 59916.161082683 2022-12-03T03:51:57.543781 15329022.053428027779 234670873.946544170380 249999895.999972194433 1 59916.161094260 2022-12-03T03:51:58.544081 15328985.838619101793 234670910.161505341530 249999896.000124454498 1 59916.161105890 2022-12-03T03:51:59.548873 15328937.684661470354 234670958.315277755260 249999895.999939233065 1 59916.161117482 2022-12-03T03:52:00.550483 15328990.210555691272 234670905.789369672537 249999895.999925374985 1 59916.161131715 2022-12-03T03:52:01.780163 15328962.916669514030 234670933.083293825388 249999895.999963343143 1 59916.161141019 2022-12-03T03:52:02.584035 15329024.177941398695 234670871.822029054165 249999895.999970465899 1 59916.161152933 2022-12-03T03:52:03.613382 15328972.671448057517 234670923.328504234552 249999895.999952286482 1 59916.161163747 2022-12-03T03:52:04.547747 15328965.909223850816 234670930.090641558170 249999895.999865412712 1 59916.161175543 2022-12-03T03:52:05.566963 15328975.584944235161 234670920.415137529373 249999896.000081777573 1 59916.161187117 2022-12-03T03:52:06.566886 15329027.336756659672 234670868.663346499205 249999896.000103145838 1 59916.161198693 2022-12-03T03:52:07.567076 15328999.585253415629 234670896.414780497551 249999896.000033915043 1 59916.161210209 2022-12-03T03:52:08.562081 15328954.540712276474 234670941.459366440773 249999896.000078707933 1 59916.161221773 2022-12-03T03:52:09.561166 15329011.955855628476 234670884.044220834970 249999896.000076472759 1 59916.161233516 2022-12-03T03:52:10.575796 15328973.290168972686 234670922.709905683994 249999896.000074654818 1 59916.161244864 2022-12-03T03:52:11.556202 15328994.178437462077 234670901.821586132050 249999896.000023603439 1 59916.161256432 2022-12-03T03:52:12.555730 15329006.802524682134 234670889.197479128838 249999896.000003814697 1 59916.161268045 2022-12-03T03:52:13.559121 15328932.703203646466 234670963.296731621027 249999895.999935269356 1 59916.161279434 2022-12-03T03:52:14.543139 15329031.131841817871 234670864.868108689785 249999895.999950498343 1 59916.161291173 2022-12-03T03:52:15.557306 15329003.722132384777 234670892.277926653624 249999896.000059038401 1 59916.161302730 2022-12-03T03:52:16.555854 15328964.683111503720 234670931.316795021296 249999895.999906539917 1 59916.161314162 2022-12-03T03:52:17.543656 15328998.754401747137 234670897.245517164469 249999895.999918907881 1 59916.161325878 2022-12-03T03:52:18.555896 15328984.968470787629 234670911.031525462866 249999895.999996244907 1 59916.161337442 2022-12-03T03:52:19.554993 15329026.531267793849 234670869.468718558550 249999895.999986350536 1 59916.161349112 2022-12-03T03:52:20.563282 15328946.802782652900 234670949.197179406881 249999895.999962061644 1 59916.161360600 2022-12-03T03:52:21.555844 15329026.451963897794 234670869.548069864511 249999896.000033766031 1 59916.161371958 2022-12-03T03:52:22.537145 15328977.140819773078 234670918.859185814857 249999896.000005602837 1 59916.161383947 2022-12-03T03:52:23.573034 15328979.949278989807 234670916.050893813372 249999896.000172793865 1 59916.161395406 2022-12-03T03:52:24.563133 15329036.350383453071 234670859.649624556303 249999896.000008016825 1 59916.161406612 2022-12-03T03:52:25.531272 15328937.520409557968 234670958.479687213898 249999896.000096768141 1 59916.161418410 2022-12-03T03:52:26.550645 15328979.089758472517 234670916.910129219294 249999895.999887704849 1 59916.161429979 2022-12-03T03:52:27.550175 15329015.243162624538 234670880.756795793772 249999895.999958425760 1 59916.161441725 2022-12-03T03:52:28.565069 15329033.586269494146 234670862.413669198751 249999895.999938696623 1 59916.161453265 2022-12-03T03:52:29.562101 15328939.017850514501 234670956.982151925564 249999896.000002443790 1 59916.161464710 2022-12-03T03:52:30.550972 15329004.029598461464 234670891.970489680767 249999896.000088155270 1 59916.161476193 2022-12-03T03:52:31.543108 15329018.172247324139 234670877.827707171440 249999895.999954491854 1 59916.161487907 2022-12-03T03:52:32.555161 15328997.800851047039 234670898.199010014534 249999895.999861061573 1 59916.161499830 2022-12-03T03:52:33.585338 15329015.725150762126 234670880.274902462959 249999896.000053226948 1 59916.161511051 2022-12-03T03:52:34.554798 15328978.563224075362 234670917.436855018139 249999896.000079095364 1 59916.161522693 2022-12-03T03:52:35.560678 15328987.040566176176 234670908.959445595741 249999896.000011771917 1 59916.161534182 2022-12-03T03:52:36.553295 15329023.392841627821 234670872.607228130102 249999896.000069767237 1 59916.161545700 2022-12-03T03:52:37.548471 15328980.538700886071 234670915.461271375418 249999895.999972254038 1 59916.161557458 2022-12-03T03:52:38.564382 15328974.388245763257 234670921.611725300550 249999895.999971061945 1 59916.161569045 2022-12-03T03:52:39.565498 15328982.055852089077 234670913.944048851728 249999895.999900937080 1 59916.161580429 2022-12-03T03:52:40.549097 15328998.735954470932 234670897.263947039843 249999895.999901503325 1 59916.161592220 2022-12-03T03:52:41.567830 15328974.250411760062 234670921.749493122101 249999895.999904870987 1 59916.161603651 2022-12-03T03:52:42.555463 15328969.691901054233 234670926.307998925447 249999895.999899983406 1 59916.161615310 2022-12-03T03:52:43.562790 15328985.274643426761 234670910.725229084492 249999895.999872505665 1 59916.161626705 2022-12-03T03:52:44.547351 15328981.221158603206 234670914.778888583183 249999896.000047177076 1 59916.161638433 2022-12-03T03:52:45.560594 15329011.322574734688 234670884.677494287491 249999896.000069022179 1 59916.161649778 2022-12-03T03:52:46.540831 15328966.924005674198 234670929.075917869806 249999895.999923557043 1 59916.161661557 2022-12-03T03:52:47.558522 15329023.649301201105 234670872.350689411163 249999895.999990612268 1 59916.161673304 2022-12-03T03:52:48.573443 15328967.542791675776 234670928.457172423601 249999895.999964088202 1 59916.161684519 2022-12-03T03:52:49.542467 15329014.251726573333 234670881.748140066862 249999895.999866634607 1 59916.161696244 2022-12-03T03:52:50.555440 15328992.490404304117 234670903.509648829699 249999896.000053137541 1 59916.161707726 2022-12-03T03:52:51.547526 15329003.505856383592 234670892.494133323431 249999895.999989718199 1 59916.161719120 2022-12-03T03:52:52.531975 15329001.996174804866 234670894.003827750683 249999896.000002563000 1 59916.161730936 2022-12-03T03:52:53.552904 15328991.825989542529 234670904.174104034901 249999896.000093579292 1 59916.161742697 2022-12-03T03:52:54.569073 15328991.552804818377 234670904.447307854891 249999896.000112682581 1 59916.161754177 2022-12-03T03:52:55.560910 15328972.274027757347 234670923.725884139538 249999895.999911904335 1 59916.161765783 2022-12-03T03:52:56.563664 15329034.042659724131 234670861.957180202007 249999895.999839931726 1 59916.161777276 2022-12-03T03:52:57.556650 15329008.443671900779 234670887.556330144405 249999896.000002056360 1 59916.161788817 2022-12-03T03:52:58.553770 15329017.116965547204 234670878.882915914059 249999895.999881446362 1 59916.161800486 2022-12-03T03:52:59.561994 15328933.342697203159 234670962.657318353653 249999896.000015556812 1 59916.161811863 2022-12-03T03:53:00.544946 15329028.472600990906 234670867.527370065451 249999895.999971061945 1 59916.161824220 2022-12-03T03:53:01.612615 15328984.402512652799 234670911.597603142262 249999896.000115782022 1 59916.161835261 2022-12-03T03:53:02.566512 15328993.074328036979 234670902.925696998835 249999896.000025033951 1 59916.161846883 2022-12-03T03:53:03.570646 15328967.127852184698 234670928.872274249792 249999896.000126421452 1 59916.161858019 2022-12-03T03:53:04.532898 15329017.949067594483 234670878.050949662924 249999896.000017255545 1 59916.161869799 2022-12-03T03:53:05.550621 15328994.194636667147 234670901.805367857218 249999896.000004529953 1 59916.161881230 2022-12-03T03:53:06.538267 15328987.611846681684 234670908.387957900763 249999895.999804586172 1 59916.161893060 2022-12-03T03:53:07.560396 15328994.234781838953 234670901.764990121126 249999895.999771952629 1 59916.161904589 2022-12-03T03:53:08.556503 15328965.840916132554 234670930.158953070641 249999895.999869197607 1 59916.161916254 2022-12-03T03:53:09.564378 15329022.749224403873 234670873.250693738461 249999895.999918133020 1 59916.161927590 2022-12-03T03:53:10.543787 15328987.023848969489 234670908.976168423891 249999896.000017404556 1 59916.161939146 2022-12-03T03:53:11.542207 15329000.338130289689 234670895.661831766367 249999895.999962061644 1 59916.161950822 2022-12-03T03:53:12.551069 15329001.920021316037 234670894.080024600029 249999896.000045925379 1 59916.161962369 2022-12-03T03:53:13.548741 15329011.759742056951 234670884.240195482969 249999895.999937534332 1 59916.161973731 2022-12-03T03:53:14.530360 15329005.391294306144 234670890.608815938234 249999896.000110238791 1 59916.161985449 2022-12-03T03:53:15.542733 15329014.427489196882 234670881.572469204664 249999895.999958395958 1 59916.161997050 2022-12-03T03:53:16.545069 15328986.741614377126 234670909.258331775665 249999895.999946147203 1 59916.162008451 2022-12-03T03:53:17.530161 15328914.681088339537 234670981.318846732378 249999895.999935060740 1 59916.162020324 2022-12-03T03:53:18.555960 15329041.129642277956 234670854.870336145163 249999895.999978423119 1 59916.162031742 2022-12-03T03:53:19.542473 15328994.228026837111 234670901.771924167871 249999895.999951004982 1 59916.162043385 2022-12-03T03:53:20.548489 15329002.789475737140 234670893.210495024920 249999895.999970763922 1 59916.162054954 2022-12-03T03:53:21.548000 15329038.152380572632 234670857.847568005323 249999895.999948590994 1 59916.162066538 2022-12-03T03:53:22.548898 15328984.894207172096 234670911.105734169483 249999895.999941349030 1 59916.162078115 2022-12-03T03:53:23.549139 15329017.333795662969 234670878.666150331497 249999895.999945998192 1 59916.162089455 2022-12-03T03:53:24.528960 15328999.683497659862 234670896.316690146923 249999896.000187814236 1 59916.162101445 2022-12-03T03:53:25.564823 15328979.520594822243 234670916.479396700859 249999895.999991536140 1 59916.162112730 2022-12-03T03:53:26.539869 15329002.124016284943 234670893.876081764698 249999896.000098049641 1 59916.162124523 2022-12-03T03:53:27.558833 15329015.119932832196 234670880.880129128695 249999896.000061959028 1 59916.162135821 2022-12-03T03:53:28.534910 15328987.649008106440 234670908.350997596979 249999896.000005692244 1 59916.162147489 2022-12-03T03:53:29.543078 15328982.314592517912 234670913.685623347759 249999896.000215858221 1 59916.162159394 2022-12-03T03:53:30.571599 15328975.963702948764 234670920.036233246326 249999895.999936193228 1 59916.162170811 2022-12-03T03:53:31.558062 15328989.795451508835 234670906.204376280308 249999895.999827802181 1 59916.162182237 2022-12-03T03:53:32.545224 15329026.626322699711 234670869.373689204454 249999896.000011891127 1 59916.162194101 2022-12-03T03:53:33.570324 15329027.742013048381 234670868.257972866297 249999895.999985903502 1 59916.162205484 2022-12-03T03:53:34.553818 15328985.596965482458 234670910.403163135052 249999896.000128626823 1 59916.162216797 2022-12-03T03:53:35.531307 15328999.408831788227 234670896.591186136007 249999896.000017911196 1 59916.162228584 2022-12-03T03:53:36.549642 15329033.057999528944 234670862.942122846842 249999896.000122368336 1 59916.162240058 2022-12-03T03:53:37.541005 15328962.590254377574 234670933.409756511450 249999896.000010877848 1 59916.162251759 2022-12-03T03:53:38.551954 15328992.499949444085 234670903.499932169914 249999895.999881625175 1 59916.162263294 2022-12-03T03:53:39.548573 15329003.631638357416 234670892.368328809738 249999895.999967157841 1 59916.162274903 2022-12-03T03:53:40.551633 15328964.287001809105 234670931.712871640921 249999895.999873459339 1 59916.162286350 2022-12-03T03:53:41.540616 15328956.599419848993 234670939.400404602289 249999895.999824464321 1 59916.162297934 2022-12-03T03:53:42.541530 15329001.859189705923 234670894.140810579062 249999896.000000298023 1 59916.162309643 2022-12-03T03:53:43.553120 15329029.521692417562 234670866.478285074234 249999895.999977499247 1 59916.162321123 2022-12-03T03:53:44.545039 15328964.172435298562 234670931.827574670315 249999896.000009953976 1 59916.162332710 2022-12-03T03:53:45.546180 15328983.188727185130 234670912.811416506767 249999896.000143706799 1 59916.162344442 2022-12-03T03:53:46.559765 15329034.480651717633 234670861.519271552563 249999895.999923259020 1 59916.162355847 2022-12-03T03:53:47.545149 15329009.720770755783 234670886.279048144817 249999895.999818891287 1 59916.162367593 2022-12-03T03:53:48.560089 15328970.375167395920 234670925.624745279551 249999895.999912679195 1 59916.162378941 2022-12-03T03:53:49.540496 15329029.921732822433 234670866.078337103128 249999896.000069916248 1 59916.162390386 2022-12-03T03:53:50.529328 15328976.817839510739 234670919.182120561600 249999895.999960064888 1 59916.162402035 2022-12-03T03:53:51.535778 15328981.577045252547 234670914.422852575779 249999895.999897837639 1 59916.162413804 2022-12-03T03:53:52.552699 15329022.819445956498 234670873.180622011423 249999896.000067979097 1 59916.162425288 2022-12-03T03:53:53.544912 15328957.186757137999 234670938.813188552856 249999895.999945700169 1 59916.162436735 2022-12-03T03:53:54.533927 15329022.277019759640 234670873.723122924566 249999896.000142693520 1 59916.162448516 2022-12-03T03:53:55.551760 15328958.089873515069 234670937.910075306892 249999895.999948829412 1 59916.162459963 2022-12-03T03:53:56.540758 15328995.355779735371 234670900.644175291061 249999895.999955028296 1 59916.162471297 2022-12-03T03:53:57.520077 15328957.898328119889 234670938.101693540812 249999896.000021666288 1 59916.162483120 2022-12-03T03:53:58.541615 15328994.747947366908 234670901.252066046000 249999896.000013411045 1 59916.162494592 2022-12-03T03:53:59.532795 15329030.511145450175 234670865.488898724318 249999896.000044167042 1 59916.162506235 2022-12-03T03:54:00.538671 15329000.289016002789 234670895.711098849773 249999896.000114858150 1 59916.162520974 2022-12-03T03:54:01.812177 15329006.041302517056 234670889.958734184504 249999896.000036716461 1 59916.162529894 2022-12-03T03:54:02.582856 15329029.013079181314 234670866.987014502287 249999896.000093698502 1 59916.162543192 2022-12-03T03:54:03.731748 15328975.110667165369 234670920.889377206564 249999896.000044375658 1 59916.162553197 2022-12-03T03:54:04.596224 15329016.657754465938 234670879.342129945755 249999895.999884426594 1 59916.162564327 2022-12-03T03:54:05.557853 15328949.833118354902 234670946.166920572519 249999896.000038921833 1 59916.162576010 2022-12-03T03:54:06.567203 15329030.739337265491 234670865.260654568672 249999895.999991834164 1 59916.162587710 2022-12-03T03:54:07.578097 15328975.524507168680 234670920.475525021553 249999896.000032186508 1 59916.162600170 2022-12-03T03:54:08.654680 15329029.448646306992 234670866.551461458206 249999896.000107765198 1 59916.162612138 2022-12-03T03:54:09.688755 15328974.944650880992 234670921.055355429649 249999896.000006318092 1 59916.162625329 2022-12-03T03:54:10.828408 15329028.550633415580 234670867.449422568083 249999896.000055968761 1 59916.162637947 2022-12-03T03:54:11.918635 15328954.972799420357 234670941.027093678713 249999895.999893099070 1 59916.162648628 2022-12-03T03:54:12.841415 15329017.963435035199 234670878.036628991365 249999896.000064015388 1 59916.162659975 2022-12-03T03:54:13.821861 15329017.545436400920 234670878.454651892185 249999896.000088304281 1 59916.162669304 2022-12-03T03:54:14.627837 15328985.278743950650 234670910.721299231052 249999896.000043183565 1 59916.162679990 2022-12-03T03:54:15.551109 15329018.759101742879 234670877.240761578083 249999895.999863326550 1 59916.162691671 2022-12-03T03:54:16.560374 15328987.604229118675 234670908.395762383938 249999895.999991506338 1 59916.162703394 2022-12-03T03:54:17.573250 15328972.160182887688 234670923.839744389057 249999895.999927282333 1 59916.162715066 2022-12-03T03:54:18.581734 15329017.878166232258 234670878.121699869633 249999895.999866098166 1 59916.162727077 2022-12-03T03:54:19.619483 15329033.398586086929 234670862.601501792669 249999896.000087887049 1 59916.162741321 2022-12-03T03:54:20.850170 15329030.489822393283 234670865.510180413723 249999896.000002801418 1 59916.162750854 2022-12-03T03:54:21.673770 15328982.808243500069 234670913.191784203053 249999896.000027716160 1 59916.162761494 2022-12-03T03:54:22.593050 15328995.331803966314 234670900.668295323849 249999896.000099301338 1 59916.162772756 2022-12-03T03:54:23.566127 15329002.961389701813 234670893.038719415665 249999896.000109106302 1 59916.162784243 2022-12-03T03:54:24.558603 15329014.047993952408 234670881.951953649521 249999895.999947607517 1 59916.162795732 2022-12-03T03:54:25.551278 15329006.233497101814 234670889.766530245543 249999896.000027358532 1 59916.162807301 2022-12-03T03:54:26.550765 15328953.231374023482 234670942.768705606461 249999896.000079631805 1 59916.162818950 2022-12-03T03:54:27.557272 15328988.954349486157 234670907.045692801476 249999896.000042289495 1 59916.162830477 2022-12-03T03:54:28.553234 15328995.948372485116 234670900.051683008671 249999896.000055491924 1 59916.162842080 2022-12-03T03:54:29.555677 15328991.698128899559 234670904.301828444004 249999895.999957352877 1 59916.162853671 2022-12-03T03:54:30.557152 15329025.549877513200 234670870.450127214193 249999896.000004738569 1 59916.162865211 2022-12-03T03:54:31.554237 15328992.916699865833 234670903.083490133286 249999896.000189989805 1 59916.162876713 2022-12-03T03:54:32.547975 15328971.903861440718 234670924.095991492271 249999895.999852925539 1 59916.162888566 2022-12-03T03:54:33.572143 15329075.380811948329 234670820.619093924761 249999895.999905884266 1 59916.162899886 2022-12-03T03:54:34.550193 15328972.394831409678 234670923.605136156082 249999895.999967575073 1 59916.162911452 2022-12-03T03:54:35.549472 15328993.343244230375 234670902.656577438116 249999895.999821662903 1 59916.162923045 2022-12-03T03:54:36.551037 15328966.939979320392 234670929.060029357672 249999896.000008672476 1 59916.162934588 2022-12-03T03:54:37.548383 15329018.549479700625 234670877.450685113668 249999896.000164806843 1 59916.162946519 2022-12-03T03:54:38.579242 15329018.142927687615 234670877.857166171074 249999896.000093847513 1 59916.162957890 2022-12-03T03:54:39.561724 15328987.106066288427 234670908.893977820873 249999896.000044107437 1 59916.162969093 2022-12-03T03:54:40.529652 15328988.756672952324 234670907.243412643671 249999896.000085592270 1 59916.162980815 2022-12-03T03:54:41.542434 15328983.167017450556 234670912.833071619272 249999896.000089079142 1 59916.162992486 2022-12-03T03:54:42.550815 15329017.173453340307 234670878.826685667038 249999896.000138998032 1 59916.163004514 2022-12-03T03:54:43.590050 15328989.942182555795 234670906.057747751474 249999895.999930322170 1 59916.163015670 2022-12-03T03:54:44.553869 15328975.425477582961 234670920.574608445168 249999896.000086039305 1 59916.163027050 2022-12-03T03:54:45.537131 15329030.153495177627 234670865.846582949162 249999896.000078141689 1 59916.163038748 2022-12-03T03:54:46.547806 15329009.129573827609 234670886.870461136103 249999896.000034958124 1 59916.163050376 2022-12-03T03:54:47.552528 15328986.471059679985 234670909.528903424740 249999895.999963104725 1 59916.163062168 2022-12-03T03:54:48.571325 15328994.379825014621 234670901.620162010193 249999895.999987035990 1 59916.163073449 2022-12-03T03:54:49.545985 15328997.558381034061 234670898.441507369280 249999895.999888390303 1 59916.163085027 2022-12-03T03:54:50.546307 15329051.284149223939 234670844.715975254774 249999896.000124484301 1 59916.163096720 2022-12-03T03:54:51.556591 15328983.036608889699 234670912.963500469923 249999896.000109374523 1 59916.163107983 2022-12-03T03:54:52.529744 15328966.195482507348 234670929.804433345795 249999895.999915838242 1 59916.163119989 2022-12-03T03:54:53.567059 15329045.432219713926 234670850.567728579044 249999895.999948292971 1 59916.163131332 2022-12-03T03:54:54.547135 15328986.711685484275 234670909.288274168968 249999895.999959647655 1 59916.163142800 2022-12-03T03:54:55.537933 15329002.293225880712 234670893.706809848547 249999896.000035732985 1 59916.163154437 2022-12-03T03:54:56.543354 15328974.638262411579 234670921.361727476120 249999895.999989897013 1 59916.163166065 2022-12-03T03:54:57.548051 15329019.851282687858 234670876.148586034775 249999895.999868720770 1 59916.163177708 2022-12-03T03:54:58.553982 15328969.654279278591 234670926.345659434795 249999895.999938726425 1 59916.163189366 2022-12-03T03:54:59.561173 15329000.045863738284 234670895.954346388578 249999896.000210136175 1 59916.163200792 2022-12-03T03:55:00.548401 15329001.563090125099 234670894.437002629042 249999896.000092744827 1 59916.163214188 2022-12-03T03:55:01.705817 15328992.382842898369 234670903.617172896862 249999896.000015795231 1 59916.163224230 2022-12-03T03:55:02.573468 15329002.981963327155 234670893.018098235130 249999896.000061571598 1 59916.163235924 2022-12-03T03:55:03.583805 15329008.827744737267 234670887.172206670046 249999895.999951422215 1 59916.163247236 2022-12-03T03:55:04.561201 15328991.098008574918 234670904.901964247227 249999895.999972820282 1 59916.163258719 2022-12-03T03:55:05.553309 15328973.187651779503 234670922.812362790108 249999896.000014573336 1 59916.163270431 2022-12-03T03:55:06.565233 15329007.969544582069 234670888.030512452126 249999896.000057041645 1 59916.163281994 2022-12-03T03:55:07.564269 15328994.979207050055 234670901.020762085915 249999895.999969124794 1 59916.163293882 2022-12-03T03:55:08.591446 15328984.839641030878 234670911.160534322262 249999896.000175356865 1 59916.163305181 2022-12-03T03:55:09.567652 15328991.904349664226 234670904.095582813025 249999895.999932467937 1 59916.163316693 2022-12-03T03:55:10.562239 15328991.126928385347 234670904.873083442450 249999896.000011831522 1 59916.163328207 2022-12-03T03:55:11.557045 15329027.902400201187 234670868.097740620375 249999896.000140815973 1 59916.163339852 2022-12-03T03:55:12.563243 15329000.927691517398 234670895.072352498770 249999896.000044018030 1 59916.163351247 2022-12-03T03:55:13.547729 15329000.904154427350 234670895.095789313316 249999895.999943733215 1 59916.163362905 2022-12-03T03:55:14.555002 15329012.630639873445 234670883.369378536940 249999896.000018417835 1 59916.163374567 2022-12-03T03:55:15.562611 15328968.666504263878 234670927.333355307579 249999895.999859571457 1 59916.163385965 2022-12-03T03:55:16.547348 15329027.238704742864 234670868.761294722557 249999895.999999463558 1 59916.163397741 2022-12-03T03:55:17.564789 15329040.793579740450 234670855.206516623497 249999896.000096350908 1 59916.163409313 2022-12-03T03:55:18.564617 15328977.244526825845 234670918.755408287048 249999895.999935120344 1 59916.163420969 2022-12-03T03:55:19.571688 15328984.682772416621 234670911.317240118980 249999896.000012546778 1 59916.163432406 2022-12-03T03:55:20.559897 15328974.852096734568 234670921.147961318493 249999896.000058054924 1 59916.163444011 2022-12-03T03:55:21.562550 15329054.282681860030 234670841.717244505882 249999895.999926358461 1 59916.163455266 2022-12-03T03:55:22.534980 15329011.284701583907 234670884.715095043182 249999895.999796628952 1 59916.163467288 2022-12-03T03:55:23.573659 15329004.116254540160 234670891.883749961853 249999896.000004500151 1 59916.163478500 2022-12-03T03:55:24.542402 15328981.290624450892 234670914.709334790707 249999895.999959230423 1 59916.163489901 2022-12-03T03:55:25.527435 15328986.766723020002 234670909.233305245638 249999896.000028252602 1 59916.163501555 2022-12-03T03:55:26.534360 15329041.680253053084 234670854.319742619991 249999895.999995678663 1 59916.163513314 2022-12-03T03:55:27.550291 15329009.296096077189 234670886.703958600760 249999896.000054687262 1 59916.163524965 2022-12-03T03:55:28.557005 15328958.917820082977 234670937.082016468048 249999895.999836564064 1 59916.163536598 2022-12-03T03:55:29.562035 15329030.777150977403 234670865.222909957170 249999896.000060945749 1 59916.163548191 2022-12-03T03:55:30.563708 15329012.501407481730 234670883.498575538397 249999895.999983012676 1 59916.163559614 2022-12-03T03:55:31.550610 15329021.616424815729 234670874.383610665798 249999896.000035494566 1 59916.163571193 2022-12-03T03:55:32.551089 15329005.471170095727 234670890.529021739960 249999896.000191837549 1 59916.163582978 2022-12-03T03:55:33.569330 15328936.962148878723 234670959.037722706795 249999895.999871581793 1 59916.163594395 2022-12-03T03:55:34.555715 15329026.251248463988 234670869.748861670494 249999896.000110149384 1 59916.163605985 2022-12-03T03:55:35.557099 15329038.988394869491 234670857.011529982090 249999895.999924838543 1 59916.163617448 2022-12-03T03:55:36.547550 15328982.739291500300 234670913.260789662600 249999896.000081151724 1 59916.163629210 2022-12-03T03:55:37.563730 15329033.379205577075 234670862.620831370354 249999896.000036954880 1 59916.163640618 2022-12-03T03:55:38.549434 15328979.342501766980 234670916.657376915216 249999895.999878674746 1 59916.163652170 2022-12-03T03:55:39.547525 15328978.381175154820 234670917.618724137545 249999895.999899297953 1 59916.163663913 2022-12-03T03:55:40.562102 15328973.745282638818 234670922.254713922739 249999895.999996572733 1 59916.163675488 2022-12-03T03:55:41.562157 15329028.969067180529 234670867.030958473682 249999896.000025659800 1 59916.163686984 2022-12-03T03:55:42.555395 15328996.323446415365 234670899.676525652409 249999895.999972075224 1 59916.163698720 2022-12-03T03:55:43.569431 15329029.427415277809 234670866.572529017925 249999895.999944299459 1 59916.163710051 2022-12-03T03:55:44.548432 15328973.602329470217 234670922.397727727890 249999896.000057190657 1 59916.163721608 2022-12-03T03:55:45.546980 15329058.024478923529 234670837.975751578808 249999896.000230491161 1 59916.163733179 2022-12-03T03:55:46.546627 15328978.207232644781 234670917.792716413736 249999895.999949067831 1 59916.163745174 2022-12-03T03:55:47.583027 15329015.995956603438 234670880.003971606493 249999895.999928206205 1 59916.163756441 2022-12-03T03:55:48.556476 15329001.666533222422 234670894.333415418863 249999895.999948650599 1 59916.163768064 2022-12-03T03:55:49.560770 15329051.554178679362 234670844.445828109980 249999896.000006794930 1 59916.163779620 2022-12-03T03:55:50.559148 15328990.270583212376 234670905.729553997517 249999896.000137209892 1 59916.163791208 2022-12-03T03:55:51.560346 15328973.664633663371 234670922.335396111012 249999896.000029772520 1 59916.163802862 2022-12-03T03:55:52.567309 15329018.837479129434 234670877.162586897612 249999896.000066041946 1 59916.163814216 2022-12-03T03:55:53.548290 15328972.407126821578 234670923.592971563339 249999896.000098377466 1 59916.163825785 2022-12-03T03:55:54.547856 15329002.693808278069 234670893.306214481592 249999896.000022768974 1 59916.163837179 2022-12-03T03:55:55.532217 15329020.755515389144 234670875.244470894337 249999895.999986290932 1 59916.163848872 2022-12-03T03:55:56.542560 15328996.291322100908 234670899.708704650402 249999896.000026762486 1 59916.163860439 2022-12-03T03:55:57.541914 15329001.969842718914 234670894.030191212893 249999896.000033944845 1 59916.163872186 2022-12-03T03:55:58.556875 15329039.376504955813 234670856.623641431332 249999896.000146389008 1 59916.163883947 2022-12-03T03:55:59.573000 15328957.219447571784 234670938.780480176210 249999895.999927759171 1 59916.163895249 2022-12-03T03:56:00.549497 15329020.623015848920 234670875.376799941063 249999895.999815791845 1 59916.163906795 2022-12-03T03:56:01.547106 15328992.019680757076 234670903.980301141739 249999895.999981909990 1 59916.163919352 2022-12-03T03:56:02.631974 15328976.840290071443 234670919.159797966480 249999896.000088036060 1 59916.163930716 2022-12-03T03:56:03.613901 15329011.079573996365 234670884.920456141233 249999896.000030130148 1 59916.163941763 2022-12-03T03:56:04.568350 15329021.890555134043 234670874.109402835369 249999895.999957978725 1 59916.163953499 2022-12-03T03:56:05.582330 15328975.890148393810 234670920.109898388386 249999896.000046789646 1 59916.163964815 2022-12-03T03:56:06.559968 15329014.410891227424 234670881.589167594910 249999896.000058829784 1 59916.163976368 2022-12-03T03:56:07.558186 15329014.166585819796 234670881.833517611027 249999896.000103443861 1 59916.163988955 2022-12-03T03:56:08.645734 15328960.025236729532 234670935.974674016237 249999895.999910742044 1 59916.163999523 2022-12-03T03:56:09.558795 15329027.018389137462 234670868.981593102217 249999895.999982237816 1 59916.164011255 2022-12-03T03:56:10.572475 15329021.020440181717 234670874.979591399431 249999896.000031590462 1 59916.164022587 2022-12-03T03:56:11.551494 15329034.610662972555 234670861.389292776585 249999895.999955743551 1 59916.164034215 2022-12-03T03:56:12.556139 15329025.742685390636 234670870.257379859686 249999896.000065237284 1 59916.164045898 2022-12-03T03:56:13.565596 15329013.352764511481 234670882.647228747606 249999895.999993264675 1 59916.164057380 2022-12-03T03:56:14.557603 15329021.504411699250 234670874.495429158211 249999895.999840855598 1 59916.164069074 2022-12-03T03:56:15.568035 15329003.078933641315 234670892.921212434769 249999896.000146090984 1 59916.164080343 2022-12-03T03:56:16.541622 15328994.440138271078 234670901.559870660305 249999896.000008940697 1 59916.164092070 2022-12-03T03:56:17.554905 15328999.643259651959 234670896.356719136238 249999895.999978780746 1 59916.164103878 2022-12-03T03:56:18.575035 15329004.805463572964 234670891.194614529610 249999896.000078111887 1 59916.164115604 2022-12-03T03:56:19.588221 15329017.848686335608 234670878.151239633560 249999895.999925971031 1 59916.164126883 2022-12-03T03:56:20.562730 15328953.426719794050 234670942.573256820440 249999895.999976605177 1 59916.164138571 2022-12-03T03:56:21.572555 15329027.781926689669 234670868.218203306198 249999896.000129997730 1 59916.164149808 2022-12-03T03:56:22.543404 15329008.825127825141 234670887.174850404263 249999895.999978244305 1 59916.164161768 2022-12-03T03:56:23.576744 15328973.859701177105 234670922.140338242054 249999896.000039428473 1 59916.164173108 2022-12-03T03:56:24.556522 15329038.203293973580 234670857.796704739332 249999895.999998718500 1 59916.164184792 2022-12-03T03:56:25.565986 15329005.138584023342 234670890.861338883638 249999895.999922901392 1 59916.164196233 2022-12-03T03:56:26.554536 15329021.092341069132 234670874.907629936934 249999895.999971002340 1 59916.164207895 2022-12-03T03:56:27.562119 15329001.419154964387 234670894.580721378326 249999895.999876350164 1 59916.164219505 2022-12-03T03:56:28.565268 15328999.128196291625 234670896.871671825647 249999895.999868124723 1 59916.164230949 2022-12-03T03:56:29.553994 15328960.241052294150 234670935.758938491344 249999895.999990791082 1 59916.164242472 2022-12-03T03:56:30.549626 15329053.397729506716 234670842.602316051722 249999896.000045567751 1 59916.164253944 2022-12-03T03:56:31.540775 15328953.575550002977 234670942.424465686083 249999896.000015676022 1 59916.164265678 2022-12-03T03:56:32.554616 15329034.117657432333 234670861.882271498442 249999895.999928921461 1 59916.164277429 2022-12-03T03:56:33.569888 15328989.149118863046 234670906.850991338491 249999896.000110208988 1 59916.164288806 2022-12-03T03:56:34.552855 15328984.409224512056 234670911.590747088194 249999895.999971598387 1 59916.164300228 2022-12-03T03:56:35.539681 15329006.780910225585 234670889.219002336264 249999895.999912559986 1 59916.164312019 2022-12-03T03:56:36.558402 15328996.953333487734 234670899.046768337488 249999896.000101834536 1 59916.164323506 2022-12-03T03:56:37.550912 15329004.884669782594 234670891.115232199430 249999895.999901980162 1 59916.164335198 2022-12-03T03:56:38.561065 15328991.651325607672 234670904.348797202110 249999896.000122815371 1 59916.164346606 2022-12-03T03:56:39.546698 15329072.056833557785 234670823.943221539259 249999896.000055104494 1 59916.164358329 2022-12-03T03:56:40.559641 15328993.838684700429 234670902.161227524281 249999895.999912232161 1 59916.164369757 2022-12-03T03:56:41.547022 15329022.898096313700 234670873.101867973804 249999895.999964296818 1 59916.164381377 2022-12-03T03:56:42.551006 15328985.967476107180 234670910.032409727573 249999895.999885827303 1 59916.164393083 2022-12-03T03:56:43.562379 15329027.320658067241 234670868.679405748844 249999896.000063806772 1 59916.164404626 2022-12-03T03:56:44.559684 15329049.951932439581 234670846.047996014357 249999895.999928444624 1 59916.164416041 2022-12-03T03:56:45.545965 15329022.293857026845 234670873.706064850092 249999895.999921888113 1 59916.164427839 2022-12-03T03:56:46.565332 15329011.603697884828 234670884.396046817303 249999895.999744713306 1 59916.164439382 2022-12-03T03:56:47.562572 15328974.410069286823 234670921.589971333742 249999896.000040620565 1 59916.164451186 2022-12-03T03:56:48.582430 15329001.661913374439 234670894.338176637888 249999896.000090003014 1 59916.164462281 2022-12-03T03:56:49.541071 15329029.031775718555 234670866.968136757612 249999895.999912470579 1 59916.164474057 2022-12-03T03:56:50.558526 15329016.749231962487 234670879.250796169043 249999896.000028133392 1 59916.164485516 2022-12-03T03:56:51.548639 15328980.098390491679 234670915.901692867279 249999896.000083357096 1 59916.164497274 2022-12-03T03:56:52.564453 15329019.238571573049 234670876.761435985565 249999896.000007569790 1 59916.164508639 2022-12-03T03:56:53.546377 15328987.116878289729 234670908.883004963398 249999895.999883264303 1 59916.164520196 2022-12-03T03:56:54.544952 15328997.571067763492 234670898.428867548704 249999895.999935299158 1 59916.164531610 2022-12-03T03:56:55.531123 15329045.148442924023 234670850.851751029491 249999896.000193953514 1 59916.164543411 2022-12-03T03:56:56.550688 15329000.964653041214 234670895.035291433334 249999895.999944478273 1 59916.164554950 2022-12-03T03:56:57.547683 15329019.304524699226 234670876.695436030626 249999895.999960720539 1 59916.164566707 2022-12-03T03:56:58.563471 15328992.764924872667 234670903.234962940216 249999895.999887824059 1 59916.164578125 2022-12-03T03:56:59.550036 15328993.790376840159 234670902.209747076035 249999896.000123918056 1 59916.164589574 2022-12-03T03:57:00.539152 15329025.276492275298 234670870.723506987095 249999895.999999254942 1 59916.164602268 2022-12-03T03:57:01.635999 15328960.923014376312 234670935.076980590820 249999895.999994963408 1 59916.164612985 2022-12-03T03:57:02.561899 15328970.167697029188 234670925.832122862339 249999895.999819904566 1 59916.164624753 2022-12-03T03:57:03.578677 15329032.461233569309 234670863.538837790489 249999896.000071346760 1 59916.164636222 2022-12-03T03:57:04.569600 15329078.836396662518 234670817.163632482290 249999896.000029146671 1 59916.164647651 2022-12-03T03:57:05.557018 15328983.477080410346 234670912.522884845734 249999895.999965250492 1 59916.164659165 2022-12-03T03:57:06.551897 15329027.879243094474 234670868.120756089687 249999895.999999195337 1 59916.164670539 2022-12-03T03:57:07.534536 15328981.725915167481 234670914.273960471153 249999895.999875634909 1 59916.164682597 2022-12-03T03:57:08.576386 15328993.194691708311 234670902.805453658104 249999896.000145375729 1 59916.164693860 2022-12-03T03:57:09.549515 15328983.228458892554 234670912.771412134171 249999895.999871015549 1 59916.164705303 2022-12-03T03:57:10.538125 15329002.067137859762 234670893.932861953974 249999895.999999821186 1 59916.164716935 2022-12-03T03:57:11.543192 15328997.408081790432 234670898.591758996248 249999895.999840795994 1 59916.164728730 2022-12-03T03:57:12.562325 15329030.000722970814 234670865.999292343855 249999896.000015318394 1 59916.164740382 2022-12-03T03:57:13.568985 15329059.468448810279 234670836.531566083431 249999896.000014901161 1 59916.164751688 2022-12-03T03:57:14.545891 15328996.102416701615 234670899.897462248802 249999895.999878942966 1 59916.164763318 2022-12-03T03:57:15.550712 15328993.911468273029 234670902.088628351688 249999896.000096619129 1 59916.164774762 2022-12-03T03:57:16.539495 15328990.781996002421 234670905.218022137880 249999896.000018149614 1 59916.164786309 2022-12-03T03:57:17.537048 15329013.622304491699 234670882.377714693546 249999896.000019192696 1 59916.164798177 2022-12-03T03:57:18.562517 15328987.374123828486 234670908.625793457031 249999895.999917298555 1 59916.164809772 2022-12-03T03:57:19.564294 15329027.170767690986 234670868.829308420420 249999896.000076115131 1 59916.164821314 2022-12-03T03:57:20.561521 15328979.913904896006 234670916.086091876030 249999895.999996781349 1 59916.164832684 2022-12-03T03:57:21.543883 15329060.309599947184 234670835.690534621477 249999896.000134557486 1 59916.164844220 2022-12-03T03:57:22.540568 15329007.730936573818 234670888.269111037254 249999896.000047624111 1 59916.164856034 2022-12-03T03:57:23.561356 15329009.792567901313 234670886.207553088665 249999896.000120997429 1 59916.164867592 2022-12-03T03:57:24.559923 15328966.852193357423 234670929.147705644369 249999895.999898999929 1 59916.164879193 2022-12-03T03:57:25.562285 15329026.275972606614 234670869.723982870579 249999895.999955475330 1 59916.164890626 2022-12-03T03:57:26.550121 15329036.515015007928 234670859.485026478767 249999896.000041484833 1 59916.164902128 2022-12-03T03:57:27.543848 15328971.262220418081 234670924.737569868565 249999895.999790281057 1 59916.164913896 2022-12-03T03:57:28.560663 15329048.464719297364 234670847.535325914621 249999896.000045210123 1 59916.164925466 2022-12-03T03:57:29.560291 15328988.312135880813 234670907.687839061022 249999895.999974936247 1 59916.164936903 2022-12-03T03:57:30.548456 15328997.167985217646 234670898.831804186106 249999895.999789416790 1 59916.164948364 2022-12-03T03:57:31.538634 15329005.227166844532 234670890.772831618786 249999895.999998450279 1 59916.164959989 2022-12-03T03:57:32.543040 15329035.743990896270 234670860.256066381931 249999896.000057280064 1 59916.164971710 2022-12-03T03:57:33.555767 15328996.145263537765 234670899.854718327522 249999895.999981880188 1 59916.164983167 2022-12-03T03:57:34.545668 15329065.306195652112 234670830.693799167871 249999895.999994814396 1 59916.164994731 2022-12-03T03:57:35.544775 15328997.604447593912 234670898.395349353552 249999895.999796956778 1 59916.165006536 2022-12-03T03:57:36.564692 15328952.722990311682 234670943.276987463236 249999895.999977767467 1 59916.165017849 2022-12-03T03:57:37.542118 15328981.334654502571 234670914.665256410837 249999895.999910920858 1 59916.165029666 2022-12-03T03:57:38.563184 15329039.321076387540 234670856.679006874561 249999896.000083267689 1 59916.165041055 2022-12-03T03:57:39.547116 15329021.714044932276 234670874.285868734121 249999895.999913662672 1 59916.165052482 2022-12-03T03:57:40.534434 15329030.493963541463 234670865.505992531776 249999895.999956071377 1 59916.165064014 2022-12-03T03:57:41.530783 15329016.416189663112 234670879.583862960339 249999896.000052630901 1 59916.165075814 2022-12-03T03:57:42.550317 15328990.530894899741 234670905.469028204679 249999895.999923110008 1 59916.165087407 2022-12-03T03:57:43.551922 15329028.590371400118 234670867.409648239613 249999896.000019639730 1 59916.165098774 2022-12-03T03:57:44.534054 15329033.961240263656 234670862.038837224245 249999896.000077486038 1 59916.165110556 2022-12-03T03:57:45.552091 15328991.713640440255 234670904.286493837833 249999896.000134289265 1 59916.165122114 2022-12-03T03:57:46.550624 15328999.067679131404 234670896.932305902243 249999895.999985039234 1 59916.165133550 2022-12-03T03:57:47.538748 15329013.199543887749 234670882.800319373608 249999895.999863266945 1 59916.165145207 2022-12-03T03:57:48.545888 15329032.942309094593 234670863.057741641998 249999896.000050723553 1 59916.165156558 2022-12-03T03:57:49.526577 15329009.802866976708 234670886.197072535753 249999895.999939501286 1 59916.165168169 2022-12-03T03:57:50.529840 15329033.202148761600 234670862.797933548689 249999896.000082314014 1 59916.165179966 2022-12-03T03:57:51.549042 15328997.184890666977 234670898.814981400967 249999895.999872058630 1 59916.165191357 2022-12-03T03:57:52.533240 15328942.760699709877 234670953.239480167627 249999896.000179886818 1 59916.165202905 2022-12-03T03:57:53.531050 15329051.247723625973 234670844.752215117216 249999895.999938756227 1 59916.165214411 2022-12-03T03:57:54.525133 15328986.758722690865 234670909.241164296865 249999895.999886989594 1 59916.165226129 2022-12-03T03:57:55.537575 15329001.371452873573 234670894.628528326750 249999895.999981194735 1 59916.165237767 2022-12-03T03:57:56.543041 15329004.734565233812 234670891.265312045813 249999895.999877274036 1 59916.165249214 2022-12-03T03:57:57.532047 15329008.866437779739 234670887.133656054735 249999896.000093847513 1 59916.165261114 2022-12-03T03:57:58.560272 15328974.662092648447 234670921.337887406349 249999895.999980062246 1 59916.165272602 2022-12-03T03:57:59.552838 15328985.121382866055 234670910.878552794456 249999895.999935656786 1 59916.165283979 2022-12-03T03:58:00.535798 15329038.754555316642 234670857.245419621468 249999895.999974936247 1 59916.165298145 2022-12-03T03:58:01.759698 15329010.061665818095 234670885.938354432583 249999896.000020265579 1 59916.165307483 2022-12-03T03:58:02.566549 15328989.956965118647 234670906.043027698994 249999895.999992817640 1 59916.165319331 2022-12-03T03:58:03.590247 15329039.125164095312 234670856.874914705753 249999896.000078797340 1 59916.165330633 2022-12-03T03:58:04.566658 15329044.469602601603 234670851.530455410480 249999896.000058025122 1 59916.165342215 2022-12-03T03:58:05.567434 15329063.077649502084 234670832.922268867493 249999895.999918371439 1 59916.165353734 2022-12-03T03:58:06.562569 15328985.302945608273 234670910.697140663862 249999896.000086277723 1 59916.165365347 2022-12-03T03:58:07.565980 15329054.679048450664 234670841.320930540562 249999895.999978989363 1 59916.165376879 2022-12-03T03:58:08.562364 15328995.687875553966 234670900.312089651823 249999895.999965190887 1 59916.165388226 2022-12-03T03:58:09.542704 15329018.879554541782 234670877.120524168015 249999896.000078707933 1 59916.165400040 2022-12-03T03:58:10.563474 15329009.370583347976 234670886.629351675510 249999895.999935030937 1 59916.165411461 2022-12-03T03:58:11.550249 15329001.806321687996 234670894.193685501814 249999896.000007182360 1 59916.165423079 2022-12-03T03:58:12.554065 15329058.903703911230 234670837.096275448799 249999895.999979346991 1 59916.165434822 2022-12-03T03:58:13.568668 15329020.075552128255 234670875.924361944199 249999895.999914079905 1 59916.165446197 2022-12-03T03:58:14.551442 15329006.727850414813 234670889.272093415260 249999895.999943822622 1 59916.165457837 2022-12-03T03:58:15.557143 15329013.800947027281 234670882.199002563953 249999895.999949604273 1 59916.165469347 2022-12-03T03:58:16.551624 15329014.086250381544 234670881.913731545210 249999895.999981939793 1 59916.165481038 2022-12-03T03:58:17.561716 15328994.573012731969 234670901.427083194256 249999896.000095933676 1 59916.165492772 2022-12-03T03:58:18.575475 15329020.543584318832 234670875.456334531307 249999895.999918848276 1 59916.165504109 2022-12-03T03:58:19.555017 15329006.066105103120 234670889.933961927891 249999896.000067025423 1 59916.165515660 2022-12-03T03:58:20.553046 15329030.469820119441 234670865.530099034309 249999895.999919146299 1 59916.165527214 2022-12-03T03:58:21.551303 15329008.669016150758 234670887.331004083157 249999896.000020235777 1 59916.165538823 2022-12-03T03:58:22.554278 15329022.751298939809 234670873.248625695705 249999895.999924629927 1 59916.165550392 2022-12-03T03:58:23.553829 15329022.907990483567 234670873.092050731182 249999896.000041216612 1 59916.165562048 2022-12-03T03:58:24.560891 15328996.161674512550 234670899.838400155306 249999896.000074654818 1 59916.165573501 2022-12-03T03:58:25.550471 15329046.509524356574 234670849.490512579679 249999896.000036925077 1 59916.165585132 2022-12-03T03:58:26.555388 15329027.537401428446 234670868.462653547525 249999896.000054985285 1 59916.165596654 2022-12-03T03:58:27.550868 15328983.315763628110 234670912.684256196022 249999896.000019818544 1 59916.165608144 2022-12-03T03:58:28.543661 15329004.243165319785 234670891.756762236357 249999895.999927550554 1 59916.165620072 2022-12-03T03:58:29.574247 15329014.224272718653 234670881.775712788105 249999895.999985516071 1 59916.165631414 2022-12-03T03:58:30.554191 15328995.153052123263 234670900.847073048353 249999896.000125169754 1 59916.165642969 2022-12-03T03:58:31.552502 15329018.990214474499 234670877.009816527367 249999896.000030994415 1 59916.165654625 2022-12-03T03:58:32.559571 15329022.076280187815 234670873.923679500818 249999895.999959677458 1 59916.165666071 2022-12-03T03:58:33.548559 15329029.580561047420 234670866.419434338808 249999895.999995380640 1 59916.165677662 2022-12-03T03:58:34.550029 15329037.383474428207 234670858.616308242083 249999895.999782681465 1 59916.165689022 2022-12-03T03:58:35.531527 15329010.519493751228 234670885.480445295572 249999895.999939054251 1 59916.165700810 2022-12-03T03:58:36.550012 15329028.905449492857 234670867.094718873501 249999896.000168353319 1 59916.165712281 2022-12-03T03:58:37.541064 15328977.466585854068 234670918.533399313688 249999895.999985158443 1 59916.165723882 2022-12-03T03:58:38.543374 15329017.497636895627 234670878.502342581749 249999895.999979466200 1 59916.165735435 2022-12-03T03:58:39.541570 15328991.159124789760 234670904.840859174728 249999895.999983966351 1 59916.165747297 2022-12-03T03:58:40.566511 15329030.242480639368 234670865.757589429617 249999896.000070065260 1 59916.165758813 2022-12-03T03:58:41.561445 15328983.582729838789 234670912.417357712984 249999896.000087559223 1 59916.165770251 2022-12-03T03:58:42.549720 15329004.147115614265 234670891.852932244539 249999896.000047862530 1 59916.165781860 2022-12-03T03:58:43.552691 15329038.774237412959 234670857.225597321987 249999895.999834746122 1 59916.165793404 2022-12-03T03:58:44.550077 15329037.774117579684 234670858.225851207972 249999895.999968796968 1 59916.165804928 2022-12-03T03:58:45.545783 15329003.904914002866 234670892.095073550940 249999895.999987542629 1 59916.165816698 2022-12-03T03:58:46.562723 15329022.612209834158 234670873.387748926878 249999895.999958753586 1 59916.165828248 2022-12-03T03:58:47.560608 15328987.663280213252 234670908.336819469929 249999896.000099688768 1 59916.165839633 2022-12-03T03:58:48.544301 15329009.884142100811 234670886.115785658360 249999895.999927759171 1 59916.165851234 2022-12-03T03:58:49.546682 15329069.419432207942 234670826.580538839102 249999895.999971032143 1 59916.165862959 2022-12-03T03:58:50.559679 15329028.038473356515 234670867.961630553007 249999896.000103920698 1 59916.165874361 2022-12-03T03:58:51.544767 15329027.736739756539 234670868.263082206249 249999895.999821960926 1 59916.165885929 2022-12-03T03:58:52.544226 15329004.326010098681 234670891.674065321684 249999896.000075429678 1 59916.165897713 2022-12-03T03:58:53.562369 15328988.568507703021 234670907.431510239840 249999896.000017940998 1 59916.165909260 2022-12-03T03:58:54.560028 15328987.115985844284 234670908.883970022202 249999895.999955862761 1 59916.165920607 2022-12-03T03:58:55.540412 15329024.839828127995 234670871.160141110420 249999895.999969244003 1 59916.165932216 2022-12-03T03:58:56.543488 15329000.219200048596 234670895.780825883150 249999896.000025928020 1 59916.165943776 2022-12-03T03:58:57.542248 15328995.896878099069 234670900.103151768446 249999896.000029861927 1 59916.165955619 2022-12-03T03:58:58.565509 15329020.962498219684 234670875.037679284811 249999896.000177502632 1 59916.165967084 2022-12-03T03:58:59.555997 15329011.527560643852 234670884.472339868546 249999895.999900519848 1 59916.165978431 2022-12-03T03:59:00.536410 15328975.141844552010 234670920.858310550451 249999896.000155091286 1 59916.165991017 2022-12-03T03:59:01.623867 15329023.231718085706 234670872.768151581287 249999895.999869674444 1 59916.166001811 2022-12-03T03:59:02.556426 15329027.140008199960 234670868.859999179840 249999896.000007390976 1 59916.166013527 2022-12-03T03:59:03.568704 15329016.255443122238 234670879.744490742683 249999895.999933868647 1 59916.166024964 2022-12-03T03:59:04.556871 15328962.386472359300 234670933.613406479359 249999895.999878823757 1 59916.166036433 2022-12-03T03:59:05.547825 15329060.467609625310 234670835.532462954521 249999896.000072568655 1 59916.166048005 2022-12-03T03:59:06.547650 15329002.806305058300 234670893.193784385920 249999896.000089436769 1 59916.166059811 2022-12-03T03:59:07.567656 15329058.244290562347 234670837.755755096674 249999896.000045657158 1 59916.166071239 2022-12-03T03:59:08.555028 15329029.717978885397 234670866.282108187675 249999896.000087082386 1 59916.166082732 2022-12-03T03:59:09.548036 15329004.080332299694 234670891.919573128223 249999895.999905437231 1 59916.166094352 2022-12-03T03:59:10.551973 15329034.543274531141 234670861.456744641066 249999896.000019162893 1 59916.166105812 2022-12-03T03:59:11.542139 15328998.680940184742 234670897.319089889526 249999896.000030070543 1 59916.166117303 2022-12-03T03:59:12.535009 15328994.535928193480 234670901.464024633169 249999895.999952822924 1 59916.166129247 2022-12-03T03:59:13.566945 15328993.745398763567 234670902.254635870457 249999896.000034630299 1 59916.166140528 2022-12-03T03:59:14.541627 15328992.333892509341 234670903.666041374207 249999895.999933898449 1 59916.166152163 2022-12-03T03:59:15.546870 15329035.855003155768 234670860.145152360201 249999896.000155508518 1 59916.166163693 2022-12-03T03:59:16.543070 15329046.774212785065 234670849.225697308779 249999895.999910086393 1 59916.166175476 2022-12-03T03:59:17.561118 15328994.298011509702 234670901.702024549246 249999896.000036060810 1 59916.166186951 2022-12-03T03:59:18.552583 15329024.706596191972 234670871.293451398611 249999896.000047594309 1 59916.166198606 2022-12-03T03:59:19.559518 15328991.220123944804 234670904.779647737741 249999895.999771684408 1 59916.166210020 2022-12-03T03:59:20.545757 15328971.594249876216 234670924.405770897865 249999896.000020772219 1 59916.166221682 2022-12-03T03:59:21.553285 15329047.299415694550 234670848.700612574816 249999896.000028282404 1 59916.166233213 2022-12-03T03:59:22.549588 15329021.443645576015 234670874.556233048439 249999895.999878615141 1 59916.166244786 2022-12-03T03:59:23.549522 15329010.246730167419 234670885.753216326237 249999895.999946504831 1 59916.166256383 2022-12-03T03:59:24.551486 15329026.098045218736 234670869.901881486177 249999895.999926716089 1 59916.166268243 2022-12-03T03:59:25.576156 15329015.268896793947 234670880.731001853943 249999895.999898642302 1 59916.166279447 2022-12-03T03:59:26.544216 15329022.634917821735 234670873.365043669939 249999895.999961495399 1 59916.166291130 2022-12-03T03:59:27.553597 15329028.580617105588 234670867.419574916363 249999896.000192016363 1 59916.166302716 2022-12-03T03:59:28.554641 15329037.579429747537 234670858.420664906502 249999896.000094652176 1 59916.166314278 2022-12-03T03:59:29.553654 15328956.267284438014 234670939.732686072588 249999895.999970495701 1 59916.166325564 2022-12-03T03:59:30.528753 15329001.226700862870 234670894.773076593876 249999895.999777466059 1 59916.166337379 2022-12-03T03:59:31.549520 15329030.481327332556 234670865.518760323524 249999896.000087648630 1 59916.166348862 2022-12-03T03:59:32.541713 15329054.886544266716 234670841.113381654024 249999895.999925911427 1 59916.166360531 2022-12-03T03:59:33.549882 15329022.084688344970 234670873.915293365717 249999895.999981701374 1 59916.166372343 2022-12-03T03:59:34.570479 15329037.846428029239 234670858.153421849012 249999895.999849885702 1 59916.166383727 2022-12-03T03:59:35.553954 15329025.312814639881 234670870.687170147896 249999895.999984800816 1 59916.166395294 2022-12-03T03:59:36.553466 15328991.658169856295 234670904.341692566872 249999895.999862432480 1 59916.166406690 2022-12-03T03:59:37.537979 15328967.435971418396 234670928.563917338848 249999895.999888747931 1 59916.166418475 2022-12-03T03:59:38.556207 15329033.959659725428 234670862.040377587080 249999896.000037312508 1 59916.166429932 2022-12-03T03:59:39.546129 15329022.362131411210 234670873.637841224670 249999895.999972641468 1 59916.166441425 2022-12-03T03:59:40.539107 15329000.807057274505 234670895.192993968725 249999896.000051230192 1 59916.166453163 2022-12-03T03:59:41.553310 15329030.978467904031 234670865.021579384804 249999896.000047296286 1 59916.166464922 2022-12-03T03:59:42.569225 15328975.474988484755 234670920.524982661009 249999895.999971151352 1 59916.166476419 2022-12-03T03:59:43.562643 15328964.991258500144 234670931.008676111698 249999895.999934613705 1 59916.166487615 2022-12-03T03:59:44.529948 15329038.374829903245 234670857.625230729580 249999896.000060617924 1 59916.166499499 2022-12-03T03:59:45.556729 15329041.592577870935 234670854.407487094402 249999896.000064969063 1 59916.166510772 2022-12-03T03:59:46.530718 15329069.391755467281 234670826.608186274767 249999895.999941736460 1 59916.166522510 2022-12-03T03:59:47.544893 15328978.872787065804 234670917.127332180738 249999896.000119239092 1 59916.166534133 2022-12-03T03:59:48.549137 15329052.034656718373 234670843.965260326862 249999895.999917030334 1 59916.166545590 2022-12-03T03:59:49.538970 15329017.170932060108 234670878.829008728266 249999895.999940782785 1 59916.166557109 2022-12-03T03:59:50.534251 15329028.428529284894 234670867.571656733751 249999896.000186026096 1 59916.166568816 2022-12-03T03:59:51.545672 15329025.457099840045 234670870.543031543493 249999896.000131368637 1 59916.166580175 2022-12-03T03:59:52.527079 15329001.146225662902 234670894.853845447302 249999896.000071108341 1 59916.166592074 2022-12-03T03:59:53.555137 15329030.408942427486 234670865.591108739376 249999896.000051170588 1 59916.166603570 2022-12-03T03:59:54.548455 15329012.326544148847 234670883.673506945372 249999896.000051081181 1 59916.166614944 2022-12-03T03:59:55.531186 15329028.939904643223 234670867.060090899467 249999895.999995529652 1 59916.166626493 2022-12-03T03:59:56.528937 15328987.904958097264 234670908.094974905252 249999895.999933004379 1 59916.166638038 2022-12-03T03:59:57.526463 15329017.112484207377 234670878.887603849173 249999896.000088065863 1 59916.166649840 2022-12-03T03:59:58.546187 15329054.547182796523 234670841.452827781439 249999896.000010579824 1 59916.166661384 2022-12-03T03:59:59.543550 15329035.616149870679 234670860.384091287851 249999896.000241160393 1 59916.166672724 2022-12-03T04:00:00.523402 15329008.807636074722 234670887.192511528730 249999896.000147610903 1 59916.166684407 2022-12-03T04:00:01.532802 15329043.387762192637 234670852.612223446369 249999895.999985635281 1 59916.166700079 2022-12-03T04:00:02.886800 15329023.475559622049 234670872.524306416512 249999895.999866038561 1 59916.166710788 2022-12-03T04:00:03.812103 15329006.934439901263 234670889.065464049578 249999895.999903947115 1 59916.166719449 2022-12-03T04:00:04.560367 15329031.054205806926 234670864.945702791214 249999895.999908596277 1 59916.166730870 2022-12-03T04:00:05.547183 15328983.841358155012 234670912.158678025007 249999896.000036180019 1 59916.166742693 2022-12-03T04:00:06.568692 15329013.877287266776 234670882.122684746981 249999895.999972015619 1 59916.166754349 2022-12-03T04:00:07.575716 15329018.011496648192 234670877.988513380289 249999896.000010013580 1 59916.166766013 2022-12-03T04:00:08.583542 15329007.790951516479 234670888.209124982357 249999896.000076502562 1 59916.166777282 2022-12-03T04:00:09.557212 15329015.577679833397 234670880.422341465950 249999896.000021308661 1 59916.166789010 2022-12-03T04:00:10.570445 15329021.021213067695 234670874.978756725788 249999895.999969780445 1 59916.166800530 2022-12-03T04:00:11.565815 15329089.721941059455 234670806.278119981289 249999896.000061035156 1 59916.166811941 2022-12-03T04:00:12.551718 15328978.288834720850 234670917.711257368326 249999896.000092089176 1 59916.166823599 2022-12-03T04:00:13.558943 15329005.694137724116 234670890.305931389332 249999896.000069111586 1 59916.166835102 2022-12-03T04:00:14.552794 15329049.094985892996 234670846.905092597008 249999896.000078499317 1 59916.166846699 2022-12-03T04:00:15.554808 15329024.856481859460 234670871.143456816673 249999895.999938666821 1 59916.166858252 2022-12-03T04:00:16.553007 15329008.231416570023 234670887.768583327532 249999895.999999910593 1 59916.166869832 2022-12-03T04:00:17.553491 15329044.020374255255 234670851.979646891356 249999896.000021159649 1 59916.166881369 2022-12-03T04:00:18.550289 15329021.565845618024 234670874.434208869934 249999896.000054478645 1 59916.166892835 2022-12-03T04:00:19.540990 15329010.805871795863 234670885.194009155035 249999895.999880939722 1 59916.166904640 2022-12-03T04:00:20.560926 15329048.077948950231 234670847.922065943480 249999896.000014901161 1 59916.166916087 2022-12-03T04:00:21.549891 15328987.919375101104 234670908.080592334270 249999895.999967426062 1 59916.166927799 2022-12-03T04:00:22.561844 15328995.562967438251 234670900.437269836664 249999896.000237286091 1 59916.166939396 2022-12-03T04:00:23.563847 15329002.659797489643 234670893.340160787106 249999895.999958276749 1 59916.166950738 2022-12-03T04:00:24.543784 15329037.966229327023 234670858.033679068089 249999895.999908387661 1 59916.166962218 2022-12-03T04:00:25.535688 15328953.980352833867 234670942.019497156143 249999895.999849975109 1 59916.166973724 2022-12-03T04:00:26.529772 15329025.587939897552 234670870.412015765905 249999895.999955654144 1 59916.166985676 2022-12-03T04:00:27.562431 15329023.327765112743 234670872.672203600407 249999895.999968707561 1 59916.166997409 2022-12-03T04:00:28.576172 15329006.547083178535 234670889.452774643898 249999895.999857813120 1 59916.167008874 2022-12-03T04:00:29.566761 15329009.441532097757 234670886.558445394039 249999895.999977499247 1 59916.167020292 2022-12-03T04:00:30.553236 15329016.565303903073 234670879.434688866138 249999895.999992758036 1 59916.167032139 2022-12-03T04:00:31.576860 15329059.693236188963 234670836.306891292334 249999896.000127494335 1 59916.167043492 2022-12-03T04:00:32.557678 15329004.263080330566 234670891.736774802208 249999895.999855130911 1 59916.167055017 2022-12-03T04:00:33.553508 15329013.360488288105 234670882.639420866966 249999895.999909162521 1 59916.167066386 2022-12-03T04:00:34.535794 15329055.293442646042 234670840.706531256437 249999895.999973893166 1 59916.167078032 2022-12-03T04:00:35.542003 15329016.548654600978 234670879.451448470354 249999896.000103056431 1 59916.167089748 2022-12-03T04:00:36.554245 15328981.516424303874 234670914.483744353056 249999896.000168651342 1 59916.167101313 2022-12-03T04:00:37.553489 15329048.689181109890 234670847.310918360949 249999896.000099480152 1 59916.167112934 2022-12-03T04:00:38.557531 15329025.385063044727 234670870.614984512329 249999896.000047564507 1 59916.167124606 2022-12-03T04:00:39.565929 15329050.587193850428 234670845.412888944149 249999896.000082790852 1 59916.167135784 2022-12-03T04:00:40.531739 15329022.539059240371 234670873.461096405983 249999896.000155657530 1 59916.167147728 2022-12-03T04:00:41.563685 15329022.271718608215 234670873.728322684765 249999896.000041306019 1 59916.167158957 2022-12-03T04:00:42.533877 15329009.388609789312 234670886.611451506615 249999896.000061303377 1 59916.167170832 2022-12-03T04:00:43.559879 15329001.475985880941 234670894.524141907692 249999896.000127792358 1 59916.167182297 2022-12-03T04:00:44.550514 15329029.472422450781 234670866.527537316084 249999895.999959766865 1 59916.167194032 2022-12-03T04:00:45.564386 15329025.541578972712 234670870.458453834057 249999896.000032812357 1 59916.167205334 2022-12-03T04:00:46.540832 15329004.586388016120 234670891.413530707359 249999895.999918729067 1 59916.167216907 2022-12-03T04:00:47.540798 15329048.134195020422 234670847.865816920996 249999896.000011950731 1 59916.167228739 2022-12-03T04:00:48.563036 15329010.592198833823 234670885.407778233290 249999895.999977052212 1 59916.167239986 2022-12-03T04:00:49.534844 15329030.461353018880 234670865.538671553135 249999896.000024557114 1 59916.167251709 2022-12-03T04:00:50.547699 15329048.956354761496 234670847.043739467859 249999896.000094234943 1 59916.167263421 2022-12-03T04:00:51.559542 15329017.834797699004 234670878.165143966675 249999895.999941676855 1 59916.167274927 2022-12-03T04:00:52.553655 15329039.737661043182 234670856.262140631676 249999895.999801665545 1 59916.167286527 2022-12-03T04:00:53.555908 15328992.216745125130 234670903.783224821091 249999895.999969959259 1 59916.167298073 2022-12-03T04:00:54.553514 15329016.346124853939 234670879.653840601444 249999895.999965459108 1 59916.167309472 2022-12-03T04:00:55.538406 15329046.050142792985 234670849.949791580439 249999895.999934375286 1 59916.167321226 2022-12-03T04:00:56.553883 15329044.466185737401 234670851.533659130335 249999895.999844878912 1 59916.167332738 2022-12-03T04:00:57.548518 15328979.582600038499 234670916.417326271534 249999895.999926298857 1 59916.167344446 2022-12-03T04:00:58.560137 15328997.842360779643 234670898.157624423504 249999895.999985218048 1 59916.167355774 2022-12-03T04:00:59.538876 15329015.238469922915 234670880.761541992426 249999896.000011920929 1 59916.167367596 2022-12-03T04:01:00.560316 15329024.463653739542 234670871.536288976669 249999895.999942719936 1 59916.167378908 2022-12-03T04:01:01.537628 15329022.422262791544 234670873.577646881342 249999895.999909669161 1 59916.167390918 2022-12-03T04:01:02.575318 15329027.009632410482 234670868.990449428558 249999896.000081837177 1 59916.167402457 2022-12-03T04:01:03.572233 15329005.076412567869 234670890.923543006182 249999895.999955564737 1 59916.167413753 2022-12-03T04:01:04.548289 15329065.692593213171 234670830.307341307402 249999895.999934524298 1 59916.167425555 2022-12-03T04:01:05.567917 15329028.751940697432 234670867.247975885868 249999895.999916583300 1 59916.167436906 2022-12-03T04:01:06.548707 15328983.471010893583 234670912.528885245323 249999895.999896138906 1 59916.167448676 2022-12-03T04:01:07.565613 15329019.357086215168 234670876.643029510975 249999896.000115722418 1 59916.167460138 2022-12-03T04:01:08.555964 15329043.107276869938 234670852.892792642117 249999896.000069499016 1 59916.167471617 2022-12-03T04:01:09.547740 15329041.607847621664 234670854.392147392035 249999895.999995023012 1 59916.167483179 2022-12-03T04:01:10.546698 15329000.104690145701 234670895.895384311676 249999896.000074446201 1 59916.167494842 2022-12-03T04:01:11.554387 15329063.332060759887 234670832.668038547039 249999896.000099301338 1 59916.167506244 2022-12-03T04:01:12.539512 15329020.167043549940 234670875.833038270473 249999896.000081807375 1 59916.167517963 2022-12-03T04:01:13.551999 15329031.703758101910 234670864.296267211437 249999896.000025302172 1 59916.167529495 2022-12-03T04:01:14.548304 15329038.295680221170 234670857.704319387674 249999895.999999612570 1 59916.167540940 2022-12-03T04:01:15.537204 15329004.625828465447 234670891.374250322580 249999896.000078797340 1 59916.167552510 2022-12-03T04:01:16.536867 15329034.750736622140 234670861.249390274286 249999896.000126898289 1 59916.167564359 2022-12-03T04:01:17.560582 15329054.769698971882 234670841.230147719383 249999895.999846696854 1 59916.167575908 2022-12-03T04:01:18.558495 15329034.917762851343 234670861.082313448191 249999896.000076293945 1 59916.167587189 2022-12-03T04:01:19.533087 15329031.040408171713 234670864.959642738104 249999896.000050902367 1 59916.167598883 2022-12-03T04:01:20.543503 15329051.733000883833 234670844.267050445080 249999896.000051319599 1 59916.167610507 2022-12-03T04:01:21.547856 15329049.259209329262 234670846.740884959698 249999896.000094294548 1 59916.167622122 2022-12-03T04:01:22.551366 15329073.339096317068 234670822.660889059305 249999895.999985367060 1 59916.167633885 2022-12-03T04:01:23.567619 15328978.394133169204 234670917.606047153473 249999896.000180333853 1 59916.167645136 2022-12-03T04:01:24.539796 15328959.642382834107 234670936.357574313879 249999895.999957144260 1 59916.167656888 2022-12-03T04:01:25.555170 15329041.550361175090 234670854.449628293514 249999895.999989479780 1 59916.167668317 2022-12-03T04:01:26.542575 15328993.972554348409 234670902.027497977018 249999896.000052332878 1 59916.167679986 2022-12-03T04:01:27.550796 15329042.291978580877 234670853.708034247160 249999896.000012814999 1 59916.167691582 2022-12-03T04:01:28.552727 15329018.806689895689 234670877.193372339010 249999896.000062227249 1 59916.167703072 2022-12-03T04:01:29.545441 15329026.938417978585 234670869.061591982841 249999896.000009953976 1 59916.167714779 2022-12-03T04:01:30.556916 15329048.246062222868 234670847.753943383694 249999896.000005602837 1 59916.167726194 2022-12-03T04:01:31.543158 15329025.247330993414 234670870.752618134022 249999895.999949127436 1 59916.167737683 2022-12-03T04:01:32.535833 15329007.980769930407 234670888.019237726927 249999896.000007659197 1 59916.167749518 2022-12-03T04:01:33.558343 15329029.320822533220 234670866.679098814726 249999895.999921351671 1 59916.167760964 2022-12-03T04:01:34.547289 15328995.513688877225 234670900.486209601164 249999895.999898493290 1 59916.167772468 2022-12-03T04:01:35.541228 15329037.501565489918 234670858.498370587826 249999895.999936074018 1 59916.167783875 2022-12-03T04:01:36.526823 15329035.927629757673 234670860.072273284197 249999895.999903053045 1 59916.167795522 2022-12-03T04:01:37.533081 15329010.755662655458 234670885.244398444891 249999896.000061094761 1 59916.167807385 2022-12-03T04:01:38.558106 15329026.227248530835 234670869.772635787725 249999895.999884307384 1 59916.167818914 2022-12-03T04:01:39.554138 15329017.848633542657 234670878.151362627745 249999895.999996185303 1 59916.167830544 2022-12-03T04:01:40.558984 15329037.954335326329 234670858.045689404011 249999896.000024735928 1 59916.167842005 2022-12-03T04:01:41.549254 15329013.694297308102 234670882.305757582188 249999896.000054895878 1 59916.167853451 2022-12-03T04:01:42.538200 15329013.352271502838 234670882.647644072771 249999895.999915570021 1 59916.167865290 2022-12-03T04:01:43.561038 15329025.814933983609 234670870.185186654329 249999896.000120639801 1 59916.167876792 2022-12-03T04:01:44.554802 15328994.014176642522 234670901.985662698746 249999895.999839335680 1 59916.167888316 2022-12-03T04:01:45.550486 15328992.172624437138 234670903.827437877655 249999896.000062316656 1 59916.167899797 2022-12-03T04:01:46.542421 15329045.969788407907 234670850.030067265034 249999895.999855667353 1 59916.167911365 2022-12-03T04:01:47.541910 15328995.025785505772 234670900.974202811718 249999895.999988317490 1 59916.167923175 2022-12-03T04:01:48.562329 15329049.161047205329 234670846.838937759399 249999895.999984979630 1 59916.167934540 2022-12-03T04:01:49.544247 15329014.384660562500 234670881.615449458361 249999896.000110030174 1 59916.167946163 2022-12-03T04:01:50.548449 15329080.587025230750 234670815.413066387177 249999896.000091612339 1 59916.167957593 2022-12-03T04:01:51.536049 15329027.419279623777 234670868.580724805593 249999896.000004440546 1 59916.167969420 2022-12-03T04:01:52.557832 15329067.752169623971 234670828.247918814421 249999896.000088453293 1 59916.167980931 2022-12-03T04:01:53.552415 15329020.808344865218 234670875.191657572985 249999896.000002443790 1 59916.167992423 2022-12-03T04:01:54.545321 15329027.405801992863 234670868.594215691090 249999896.000017672777 1 59916.168003785 2022-12-03T04:01:55.527012 15329012.463931143284 234670883.536046385765 249999895.999977529049 1 59916.168015433 2022-12-03T04:01:56.533404 15329015.499752800912 234670880.500219464302 249999895.999972254038 1 59916.168027101 2022-12-03T04:01:57.541482 15329032.691153375432 234670863.308926165104 249999896.000079542398 1 59916.168038853 2022-12-03T04:01:58.556955 15329006.558091523126 234670889.441924422979 249999896.000015944242 1 59916.168050257 2022-12-03T04:01:59.542170 15329044.444424197078 234670851.555604726076 249999896.000028908253 1 59916.168061966 2022-12-03T04:02:00.553876 15329066.162339230999 234670829.837766259909 249999896.000105500221 1 59916.168073483 2022-12-03T04:02:01.548936 15328989.153584897518 234670906.846419453621 249999896.000004351139 1 59916.168085885 2022-12-03T04:02:02.620458 15328964.819104760885 234670931.180998504162 249999896.000103265047 1 59916.168097217 2022-12-03T04:02:03.599533 15329026.951015910134 234670869.048919051886 249999895.999934971333 1 59916.168108402 2022-12-03T04:02:04.565918 15329048.771444451064 234670847.228516757488 249999895.999961197376 1 59916.168119960 2022-12-03T04:02:05.564537 15328982.776003925130 234670913.224015682936 249999896.000019609928 1 59916.168131550 2022-12-03T04:02:06.565957 15329043.747276507318 234670852.252785146236 249999896.000061661005 1 59916.168143088 2022-12-03T04:02:07.562808 15329036.265706144273 234670859.734264045954 249999895.999970197678 1 59916.168154880 2022-12-03T04:02:08.581650 15329037.490944592282 234670858.509227216244 249999896.000171810389 1 59916.168166191 2022-12-03T04:02:09.558893 15329004.014304639772 234670891.985864549875 249999896.000169187784 1 59916.168177794 2022-12-03T04:02:10.561405 15329012.892553070560 234670883.107390940189 249999895.999944001436 1 59916.168189266 2022-12-03T04:02:11.552588 15329020.437113676220 234670875.562826007605 249999895.999939680099 1 59916.168200892 2022-12-03T04:02:12.557074 15329009.558850364760 234670886.441024452448 249999895.999874830246 1 59916.168212474 2022-12-03T04:02:13.557800 15329032.438610749319 234670863.561200141907 249999895.999810904264 1 59916.168223904 2022-12-03T04:02:14.545365 15329028.428824573755 234670867.571036875248 249999895.999861449003 1 59916.168235451 2022-12-03T04:02:15.542920 15329024.928971698508 234670871.071063101292 249999896.000034809113 1 59916.168247160 2022-12-03T04:02:16.554604 15329026.414224179462 234670869.585682630539 249999895.999906808138 1 59916.168258537 2022-12-03T04:02:17.537562 15329024.419372102246 234670871.580602318048 249999895.999974429607 1 59916.168270522 2022-12-03T04:02:18.573068 15328998.821489598602 234670897.178505748510 249999895.999995350838 1 59916.168281778 2022-12-03T04:02:19.545624 15328998.967613564804 234670897.032329291105 249999895.999942868948 1 59916.168293307 2022-12-03T04:02:20.541685 15329053.973341222852 234670842.026577025652 249999895.999918252230 1 59916.168305035 2022-12-03T04:02:21.555027 15328986.030707135797 234670909.969427734613 249999896.000134885311 1 59916.168316525 2022-12-03T04:02:22.547762 15329047.950705433264 234670848.049263387918 249999895.999968826771 1 59916.168328315 2022-12-03T04:02:23.566446 15329042.587413521484 234670853.412692040205 249999896.000105559826 1 59916.168339647 2022-12-03T04:02:24.545542 15328992.967394024134 234670903.032621204853 249999896.000015228987 1 59916.168351340 2022-12-03T04:02:25.555761 15329046.397736867890 234670849.602265387774 249999896.000002264977 1 59916.168362820 2022-12-03T04:02:26.547598 15329034.202560462058 234670861.797499209642 249999896.000059664249 1 59916.168374448 2022-12-03T04:02:27.552261 15329049.533853176981 234670846.466122597456 249999895.999975770712 1 59916.168386032 2022-12-03T04:02:28.553176 15329035.637893563136 234670860.362215667963 249999896.000109225512 1 59916.168397540 2022-12-03T04:02:29.547474 15329041.300954146311 234670854.699222296476 249999896.000176429749 1 59916.168409216 2022-12-03T04:02:30.556263 15329046.524997930974 234670849.474997162819 249999895.999995082617 1 59916.168420820 2022-12-03T04:02:31.558841 15329033.142391907051 234670862.857761502266 249999896.000153422356 1 59916.168432106 2022-12-03T04:02:32.533949 15329017.150347787887 234670878.849607229233 249999895.999955028296 1 59916.168444008 2022-12-03T04:02:33.562276 15329055.066846605390 234670840.932973057032 249999895.999819666147 1 59916.168455298 2022-12-03T04:02:34.537745 15329029.952598135918 234670866.047493547201 249999896.000091671944 1 59916.168467145 2022-12-03T04:02:35.561380 15329012.705680822954 234670883.294206589460 249999895.999887406826 1 59916.168478624 2022-12-03T04:02:36.553130 15329004.790167098865 234670891.209916323423 249999896.000083416700 1 59916.168490139 2022-12-03T04:02:37.548039 15329011.878334259614 234670884.121827930212 249999896.000162184238 1 59916.168501808 2022-12-03T04:02:38.556184 15329038.520225418732 234670857.479845196009 249999896.000070601702 1 59916.168513415 2022-12-03T04:02:39.559047 15329011.755755551159 234670884.244049638510 249999895.999805182219 1 59916.168525127 2022-12-03T04:02:40.570960 15328982.767011653632 234670913.232925146818 249999895.999936789274 1 59916.168536621 2022-12-03T04:02:41.564057 15329017.033463817090 234670878.966592967510 249999896.000056773424 1 59916.168548062 2022-12-03T04:02:42.552539 15329061.193682163954 234670834.806238770485 249999895.999920934439 1 59916.168559521 2022-12-03T04:02:43.542558 15329047.180451963097 234670848.819624394178 249999896.000076353550 1 59916.168571206 2022-12-03T04:02:44.552228 15329014.222836088389 234670881.777269899845 249999896.000105977058 1 59916.168582886 2022-12-03T04:02:45.561387 15329021.890181496739 234670874.109801292419 249999895.999982774258 1 59916.168594123 2022-12-03T04:02:46.532204 15329060.327167069539 234670835.672734111547 249999895.999901175499 1 59916.168606156 2022-12-03T04:02:47.571846 15329024.684728702530 234670871.315352886915 249999896.000081598759 1 59916.168617629 2022-12-03T04:02:48.563170 15329012.938959050924 234670883.061128795147 249999896.000087857246 1 59916.168629114 2022-12-03T04:02:49.555424 15329014.066742159426 234670881.933326512575 249999896.000068664551 1 59916.168640505 2022-12-03T04:02:50.539618 15329051.642739249393 234670844.357225567102 249999895.999964803457 1 59916.168652140 2022-12-03T04:02:51.544841 15329034.833851965144 234670861.166113257408 249999895.999965220690 1 59916.168663739 2022-12-03T04:02:52.547073 15329001.669713329524 234670894.330302953720 249999896.000016272068 1 59916.168675347 2022-12-03T04:02:53.550010 15329000.794725699350 234670895.205238729715 249999895.999964416027 1 59916.168686748 2022-12-03T04:02:54.534968 15328989.002575704828 234670906.997440844774 249999896.000016540289 1 59916.168698282 2022-12-03T04:02:55.531539 15329024.362148374319 234670871.638050973415 249999896.000199347734 1 59916.168710093 2022-12-03T04:02:56.552051 15329010.952188957483 234670885.047833144665 249999896.000022113323 1 59916.168721644 2022-12-03T04:02:57.550064 15329081.676867859438 234670814.323093265295 249999895.999961137772 1 59916.168733125 2022-12-03T04:02:58.542009 15329004.697555515915 234670891.302352339029 249999895.999907851219 1 59916.168744713 2022-12-03T04:02:59.543220 15329049.337293967605 234670846.662563830614 249999895.999857783318 1 59916.168756416 2022-12-03T04:03:00.554318 15329029.705759909004 234670866.294286578894 249999896.000046491623 1 59916.168767949 2022-12-03T04:03:01.550817 15329020.178036833182 234670875.822040796280 249999896.000077635050 1 59916.168779390 2022-12-03T04:03:02.539269 15329036.700618263334 234670859.299196660519 249999895.999814927578 1 59916.168791234 2022-12-03T04:03:03.562668 15329040.599221916869 234670855.400782167912 249999896.000004082918 1 59916.168802756 2022-12-03T04:03:04.558163 15329041.849839009345 234670854.150155067444 249999895.999994069338 1 59916.168814322 2022-12-03T04:03:05.557430 15328969.826360460371 234670926.173763960600 249999896.000124424696 1 59916.168825868 2022-12-03T04:03:06.554967 15329033.640228530392 234670862.359791159630 249999896.000019699335 1 59916.168837494 2022-12-03T04:03:07.559460 15329048.670388780534 234670847.329518079758 249999895.999906867743 1 59916.168849125 2022-12-03T04:03:08.564376 15329023.492798950523 234670872.507086813450 249999895.999885767698 1 59916.168860513 2022-12-03T04:03:09.548295 15329011.411922903731 234670884.588016152382 249999895.999939054251 1 59916.168872123 2022-12-03T04:03:10.551390 15329031.774474043399 234670864.225502818823 249999895.999976873398 1 59916.168883440 2022-12-03T04:03:11.529176 15329043.180677471682 234670852.819244921207 249999895.999922394753 1 59916.168895395 2022-12-03T04:03:12.562170 15329004.035007178783 234670891.965051084757 249999896.000058263540 1 59916.168906851 2022-12-03T04:03:13.551881 15328966.394452022389 234670929.605497270823 249999895.999949306250 1 59916.168918197 2022-12-03T04:03:14.532243 15329053.942546039820 234670842.057361751795 249999895.999907791615 1 59916.168929907 2022-12-03T04:03:15.544026 15329032.590141313151 234670863.409899711609 249999896.000041037798 1 59916.168941591 2022-12-03T04:03:16.553511 15329037.262084702030 234670858.738040983677 249999896.000125676394 1 59916.168953132 2022-12-03T04:03:17.550634 15329006.779505901039 234670889.220406740904 249999895.999912649393 1 59916.168964814 2022-12-03T04:03:18.559917 15329023.611282831058 234670872.388718128204 249999896.000000953674 1 59916.168976381 2022-12-03T04:03:19.559352 15329007.293996019289 234670888.706043183804 249999896.000039190054 1 59916.168987801 2022-12-03T04:03:20.546009 15329071.965758161619 234670824.034371137619 249999896.000129312277 1 59916.168999613 2022-12-03T04:03:21.566535 15329051.188684940338 234670844.811286747456 249999895.999971687794 1 59916.169010866 2022-12-03T04:03:22.538771 15329044.092528641224 234670851.907600790262 249999896.000129431486 1 59916.169022678 2022-12-03T04:03:23.559429 15328950.321356849745 234670945.678540974855 249999895.999897837639 1 59916.169034140 2022-12-03T04:03:24.549715 15329027.930881554261 234670868.069245964289 249999896.000127524137 1 59916.169045726 2022-12-03T04:03:25.550745 15329067.711413556710 234670828.288706570864 249999896.000120133162 1 59916.169057087 2022-12-03T04:03:26.532296 15329037.518108999357 234670858.481931865215 249999896.000040858984 1 59916.169068916 2022-12-03T04:03:27.554317 15328991.923726124689 234670904.076246082783 249999895.999972194433 1 59916.169080521 2022-12-03T04:03:28.557040 15329063.327919770032 234670832.672125726938 249999896.000045508146 1 59916.169092020 2022-12-03T04:03:29.550518 15329014.256221704185 234670881.743764221668 249999895.999985933304 1 59916.169103521 2022-12-03T04:03:30.544255 15329023.783999091014 234670872.215886563063 249999895.999885648489 1 59916.169115214 2022-12-03T04:03:31.554499 15329042.943150533363 234670853.056935220957 249999896.000085741282 1 59916.169126627 2022-12-03T04:03:32.540581 15329001.431253161281 234670894.568740338087 249999895.999993503094 1 59916.169138432 2022-12-03T04:03:33.560558 15329042.302094198763 234670853.697934776545 249999896.000028967857 1 59916.169149765 2022-12-03T04:03:34.539721 15329034.454447252676 234670861.545545220375 249999895.999992460012 1 59916.169161311 2022-12-03T04:03:35.537259 15329012.509706133977 234670883.490347862244 249999896.000054001808 1 59916.169173039 2022-12-03T04:03:36.550612 15329019.832210280001 234670876.167807728052 249999896.000018000603 1 59916.169184499 2022-12-03T04:03:37.540703 15329008.194321332499 234670887.805736601353 249999896.000057935715 1 59916.169196382 2022-12-03T04:03:38.567376 15329024.418888639659 234670871.581147074699 249999896.000035703182 1 59916.169207740 2022-12-03T04:03:39.548744 15329066.492133706808 234670829.507861316204 249999895.999995023012 1 59916.169219308 2022-12-03T04:03:40.548200 15329038.757444586605 234670857.242481291294 249999895.999925881624 1 59916.169230856 2022-12-03T04:03:41.545910 15329002.214368896559 234670893.785539835691 249999895.999908745289 1 59916.169242560 2022-12-03T04:03:42.557167 15329053.196238337085 234670842.803713053465 249999895.999951392412 1 59916.169254109 2022-12-03T04:03:43.555016 15329030.190972272307 234670865.809018373489 249999895.999990642071 1 59916.169265715 2022-12-03T04:03:44.557807 15329054.428693888709 234670841.571282953024 249999895.999976843596 1 59916.169277248 2022-12-03T04:03:45.554181 15329042.703321788460 234670853.296679437160 249999896.000001221895 1 59916.169288685 2022-12-03T04:03:46.542363 15329062.854592869058 234670833.145261615515 249999895.999854475260 1 59916.169300277 2022-12-03T04:03:47.543901 15329023.225804496557 234670872.774255067110 249999896.000059574842 1 59916.169311896 2022-12-03T04:03:48.547810 15329048.800531458110 234670847.199504375458 249999896.000035822392 1 59916.169323553 2022-12-03T04:03:49.555008 15329013.329354533926 234670882.670731008053 249999896.000085532665 1 59916.169334820 2022-12-03T04:03:50.528443 15329027.134809756652 234670868.865142911673 249999895.999952673912 1 59916.169346555 2022-12-03T04:03:51.542313 15329027.170705052093 234670868.829314947128 249999896.000019997358 1 59916.169358077 2022-12-03T04:03:52.537838 15329022.705718820915 234670873.294486045837 249999896.000204861164 1 59916.169369764 2022-12-03T04:03:53.547614 15329033.574828671291 234670862.425208508968 249999896.000037193298 1 59916.169381521 2022-12-03T04:03:54.563390 15329015.227253401652 234670880.772708564997 249999895.999961972237 1 59916.169392989 2022-12-03T04:03:55.554208 15329068.118382364511 234670827.881838113070 249999896.000220477581 1 59916.169404231 2022-12-03T04:03:56.525540 15328997.898953448981 234670898.100997805595 249999895.999951243401 1 59916.169416309 2022-12-03T04:03:57.569131 15329044.110334115103 234670851.889712303877 249999896.000046432018 1 59916.169427698 2022-12-03T04:03:58.553062 15329023.372725706547 234670872.627382665873 249999896.000108361244 1 59916.169439162 2022-12-03T04:03:59.543621 15329034.918353281915 234670861.081620454788 249999895.999973744154 1 59916.169450781 2022-12-03T04:04:00.547526 15329027.936010940000 234670868.063967764378 249999895.999978691339 1 59916.169462463 2022-12-03T04:04:01.556818 15329035.456510502845 234670860.543397128582 249999895.999907642603 1 59916.169476650 2022-12-03T04:04:02.782547 15329033.442021109164 234670862.557917386293 249999895.999938488007 1 59916.169487868 2022-12-03T04:04:03.751841 15329040.067305445671 234670855.932715356350 249999896.000020802021 1 59916.169497662 2022-12-03T04:04:04.598021 15329002.449263434857 234670893.550931990147 249999896.000195413828 1 59916.169508974 2022-12-03T04:04:05.575363 15329065.928351677954 234670830.071454137564 249999895.999805808067 1 59916.169520507 2022-12-03T04:04:06.571751 15329034.709677740932 234670861.290403962135 249999896.000081717968 1 59916.169532082 2022-12-03T04:04:07.571888 15329068.164973549545 234670827.835127711296 249999896.000101268291 1 59916.169544209 2022-12-03T04:04:08.619659 15329004.590159285814 234670891.409879744053 249999896.000039041042 1 59916.169555713 2022-12-03T04:04:09.613611 15329015.103702263907 234670880.896376818419 249999896.000079095364 1 59916.169566593 2022-12-03T04:04:10.553638 15329007.210921140388 234670888.789132624865 249999896.000053763390 1 59916.169578252 2022-12-03T04:04:11.560951 15329053.540640659630 234670842.459397375584 249999896.000038027763 1 59916.169590654 2022-12-03T04:04:12.632499 15329026.651176460087 234670869.348725050688 249999895.999901503325 1 59916.169601410 2022-12-03T04:04:13.561782 15329054.096250785515 234670841.903791546822 249999896.000042319298 1 59916.169612911 2022-12-03T04:04:14.555513 15329022.085243482143 234670873.914829552174 249999896.000073045492 1 59916.169624516 2022-12-03T04:04:15.558200 15329033.732327910140 234670862.267817348242 249999896.000145256519 1 59916.169635954 2022-12-03T04:04:16.546446 15329030.254176482558 234670865.745861530304 249999896.000038027763 1 59916.169647546 2022-12-03T04:04:17.547993 15328986.690193193033 234670909.309892356396 249999896.000085562468 1 59916.169659561 2022-12-03T04:04:18.586026 15329012.236137490720 234670883.763803958893 249999895.999941438437 1 59916.169671054 2022-12-03T04:04:19.579088 15329027.738685434684 234670868.261264860630 249999895.999950289726 1 59916.169682485 2022-12-03T04:04:20.566666 15329062.506683127955 234670833.493364125490 249999896.000047266483 1 59916.169693985 2022-12-03T04:04:21.560300 15329019.162264417857 234670876.837603479624 249999895.999867886305 1 59916.169705839 2022-12-03T04:04:22.584519 15329010.144468460232 234670885.855586290359 249999896.000054746866 1 59916.169717174 2022-12-03T04:04:23.563875 15329035.119369452819 234670860.880739718676 249999896.000109165907 1 59916.169728706 2022-12-03T04:04:24.560209 15329053.853608109057 234670842.146350473166 249999895.999958574772 1 59916.169740296 2022-12-03T04:04:25.561579 15329021.772314189002 234670874.227719366550 249999896.000033557415 1 59916.169751798 2022-12-03T04:04:26.555377 15329077.836298994720 234670818.163722604513 249999896.000021606684 1 59916.169763424 2022-12-03T04:04:27.559840 15329042.160177428275 234670853.839923501015 249999896.000100940466 1 59916.169775057 2022-12-03T04:04:28.564886 15329033.666102426127 234670862.333807945251 249999895.999910384417 1 59916.169786534 2022-12-03T04:04:29.556576 15329032.556310402229 234670863.443724215031 249999896.000034630299 1 59916.169797968 2022-12-03T04:04:30.544439 15329036.960664262995 234670859.039408564568 249999896.000072836876 1 59916.169809868 2022-12-03T04:04:31.572614 15329034.456830538809 234670861.543087631464 249999895.999918162823 1 59916.169821081 2022-12-03T04:04:32.541371 15329009.539936244488 234670886.460103124380 249999896.000039368868 1 59916.169832880 2022-12-03T04:04:33.560856 15329041.042774647474 234670854.957045823336 249999895.999820470810 1 59916.169844486 2022-12-03T04:04:34.563573 15329035.822482081130 234670860.177442014217 249999895.999924093485 1 59916.169856057 2022-12-03T04:04:35.563284 15329075.118320798501 234670820.881748944521 249999896.000069737434 1 59916.169867551 2022-12-03T04:04:36.556429 15329035.179873472080 234670860.820037484169 249999895.999910950661 1 59916.169878982 2022-12-03T04:04:37.544057 15328987.590878363699 234670908.409055143595 249999895.999933511019 1 59916.169890930 2022-12-03T04:04:38.576402 15329044.725434428081 234670851.274512618780 249999895.999947041273 1 59916.169902315 2022-12-03T04:04:39.559994 15329012.974086988717 234670883.025877952576 249999895.999964952469 1 59916.169913899 2022-12-03T04:04:40.560883 15329053.942646829411 234670842.057321071625 249999895.999967902899 1 59916.169925249 2022-12-03T04:04:41.541544 15329005.461704717949 234670890.538321673870 249999896.000026404858 1 59916.169936998 2022-12-03T04:04:42.556641 15329036.181609759107 234670859.818311780691 249999895.999921530485 1 59916.169948872 2022-12-03T04:04:43.582501 15329012.135298199952 234670883.864725202322 249999896.000023394823 1 59916.169960275 2022-12-03T04:04:44.567754 15329059.418807681650 234670836.581204831600 249999896.000012516975 1 59916.169971728 2022-12-03T04:04:45.557319 15329032.409647937864 234670863.590490788221 249999896.000138729811 1 59916.169983087 2022-12-03T04:04:46.538741 15329045.747814634815 234670850.252207577229 249999896.000022202730 1 59916.169994710 2022-12-03T04:04:47.542915 15329044.354875247926 234670851.645145356655 249999896.000020593405 1 59916.170006535 2022-12-03T04:04:48.564605 15329026.027788147330 234670869.972080081701 249999895.999868214130 1 59916.170017900 2022-12-03T04:04:49.546558 15329034.484701130539 234670861.515176653862 249999895.999877780676 1 59916.170029504 2022-12-03T04:04:50.549122 15329042.090589333326 234670853.909508347511 249999896.000097692013 1 59916.170041174 2022-12-03T04:04:51.557421 15329055.708353063092 234670840.291443824768 249999895.999796897173 1 59916.170052584 2022-12-03T04:04:52.543246 15329014.643630011007 234670881.356429666281 249999896.000059664249 1 59916.170064529 2022-12-03T04:04:53.575334 15329022.771712850779 234670873.228248268366 249999895.999961107969 1 59916.170075889 2022-12-03T04:04:54.556777 15329038.527803577483 234670857.472203761339 249999896.000007331371 1 59916.170087456 2022-12-03T04:04:55.556174 15328997.318466883153 234670898.681494176388 249999895.999961048365 1 59916.170098711 2022-12-03T04:04:56.528609 15329040.148298215121 234670855.851709395647 249999896.000007599592 1 59916.170110554 2022-12-03T04:04:57.551901 15329022.272769274190 234670873.727101683617 249999895.999870955944 1 59916.170122175 2022-12-03T04:04:58.555985 15329064.274896228686 234670831.725189357996 249999896.000085592270 1 59916.170133531 2022-12-03T04:04:59.537072 15329042.825578350574 234670853.174318611622 249999895.999896973372 1 59916.170145412 2022-12-03T04:05:00.563583 15329018.355634156615 234670877.644335299730 249999895.999969452620 1 59916.170156670 2022-12-03T04:05:01.536289 15329055.131174739450 234670840.868957221508 249999896.000131964684 1 59916.170168932 2022-12-03T04:05:02.595677 15329041.179950948805 234670854.820015788078 249999895.999966740608 1 59916.170181024 2022-12-03T04:05:03.640478 15328983.766439495608 234670912.233537435532 249999895.999976933002 1 59916.170191830 2022-12-03T04:05:04.574108 15329061.342566287145 234670834.657368957996 249999895.999935239553 1 59916.170203548 2022-12-03T04:05:05.586572 15329035.504920370877 234670860.495192646980 249999896.000113010406 1 59916.170214825 2022-12-03T04:05:06.560866 15329077.472565455362 234670818.527314424515 249999895.999879866838 1 59916.170226365 2022-12-03T04:05:07.557973 15329027.502009188756 234670868.498131513596 249999896.000140696764 1 59916.170237916 2022-12-03T04:05:08.555927 15329058.753875700757 234670837.246130287647 249999896.000005990267 1 59916.170249467 2022-12-03T04:05:09.553931 15328998.610215034336 234670897.389655500650 249999895.999870538712 1 59916.170261070 2022-12-03T04:05:10.556421 15329045.236368436366 234670850.763681739569 249999896.000050187111 1 59916.170272583 2022-12-03T04:05:11.551141 15329015.722638111562 234670880.277469724417 249999896.000107824802 1 59916.170284174 2022-12-03T04:05:12.552680 15329052.139992216602 234670843.859926581383 249999895.999918788671 1 59916.170295834 2022-12-03T04:05:13.560038 15329006.758753901348 234670889.241223931313 249999895.999977827072 1 59916.170307201 2022-12-03T04:05:14.542214 15329088.297578334808 234670807.702317416668 249999895.999895751476 1 59916.170318821 2022-12-03T04:05:15.546127 15329017.902208935469 234670878.097791135311 249999896.000000059605 1 59916.170330551 2022-12-03T04:05:16.559616 15329023.980536531657 234670872.019535303116 249999896.000071823597 1 59916.170342234 2022-12-03T04:05:17.569036 15329046.323277885094 234670849.676718264818 249999895.999996155500 1 59916.170353565 2022-12-03T04:05:18.548036 15329040.146780906245 234670855.853122919798 249999895.999903827906 1 59916.170365180 2022-12-03T04:05:19.551546 15329035.671272203326 234670860.328560650349 249999895.999832868576 1 59916.170376760 2022-12-03T04:05:20.552048 15329049.569601504132 234670846.430492311716 249999896.000093817711 1 59916.170388247 2022-12-03T04:05:21.544536 15329074.377566149458 234670821.622454643250 249999896.000020802021 1 59916.170400050 2022-12-03T04:05:22.564289 15328973.170186979696 234670922.829836636782 249999896.000023603439 1 59916.170411626 2022-12-03T04:05:23.564463 15329024.761404594406 234670871.238375484943 249999895.999780088663 1 59916.170423037 2022-12-03T04:05:24.550410 15329029.903142908588 234670866.097002565861 249999896.000145465136 1 59916.170434617 2022-12-03T04:05:25.550897 15329101.686985900626 234670794.312953025103 249999895.999938935041 1 59916.170445998 2022-12-03T04:05:26.534267 15329031.864199871197 234670864.135721594095 249999895.999921470881 1 59916.170457775 2022-12-03T04:05:27.551793 15329100.996343584731 234670795.003802061081 249999896.000145643950 1 59916.170469472 2022-12-03T04:05:28.562397 15329002.235549122095 234670893.764571875334 249999896.000120997429 1 59916.170480880 2022-12-03T04:05:29.548064 15329035.915647758171 234670860.084509640932 249999896.000157386065 1 59916.170492623 2022-12-03T04:05:30.562633 15329002.081853663549 234670893.918130755424 249999895.999984413385 1 59916.170504000 2022-12-03T04:05:31.545566 15329044.406346170232 234670851.593705832958 249999896.000052005053 1 59916.170515716 2022-12-03T04:05:32.557827 15329023.729078592733 234670872.271066427231 249999896.000145018101 1 59916.170527182 2022-12-03T04:05:33.548487 15329068.715736877173 234670827.284171491861 249999895.999908357859 1 59916.170538601 2022-12-03T04:05:34.535125 15329014.908732179552 234670881.091150015593 249999895.999882191420 1 59916.170550330 2022-12-03T04:05:35.548457 15329047.604450678453 234670848.395555436611 249999896.000006109476 1 59916.170561658 2022-12-03T04:05:36.527246 15329052.042558340356 234670843.957374930382 249999895.999933272600 1 59916.170573221 2022-12-03T04:05:37.526240 15329033.520403174683 234670862.479592561722 249999895.999995738268 1 59916.170585396 2022-12-03T04:05:38.578240 15329072.023251937702 234670823.976851284504 249999896.000103235245 1 59916.170596698 2022-12-03T04:05:39.554705 15329016.278956318274 234670879.721087694168 249999896.000044018030 1 59916.170608319 2022-12-03T04:05:40.558745 15329034.793125057593 234670861.206810176373 249999895.999935239553 1 59916.170619895 2022-12-03T04:05:41.558930 15329064.618231471628 234670831.381886363029 249999896.000117838383 1 59916.170631445 2022-12-03T04:05:42.556827 15329019.956910248846 234670876.042981505394 249999895.999891757965 1 59916.170642915 2022-12-03T04:05:43.547850 15329022.431697411463 234670873.568093687296 249999895.999791085720 1 59916.170654332 2022-12-03T04:05:44.534273 15329031.761563222855 234670864.238359451294 249999895.999922662973 1 59916.170666014 2022-12-03T04:05:45.543618 15329025.373376909643 234670870.626521021128 249999895.999897927046 1 59916.170677727 2022-12-03T04:05:46.555591 15329033.172710742801 234670862.827294051647 249999896.000004798174 1 59916.170689259 2022-12-03T04:05:47.551984 15329084.109188180417 234670811.890859454870 249999896.000047624111 1 59916.170700960 2022-12-03T04:05:48.562943 15328971.578704331070 234670924.421241551638 249999895.999945878983 1 59916.170712453 2022-12-03T04:05:49.555972 15329041.782700937241 234670854.217521518469 249999896.000222444534 1 59916.170724057 2022-12-03T04:05:50.558494 15329040.817796183750 234670855.182312011719 249999896.000108182430 1 59916.170735574 2022-12-03T04:05:51.553582 15329015.431206000969 234670880.568730205297 249999895.999936193228 1 59916.170746827 2022-12-03T04:05:52.525852 15329055.448343243450 234670840.551686167717 249999896.000029414892 1 59916.170758673 2022-12-03T04:05:53.549401 15328990.053199701011 234670905.946900606155 249999896.000100314617 1 59916.170770521 2022-12-03T04:05:54.573045 15329044.579333527014 234670851.420584976673 249999895.999918490648 1 59916.170781630 2022-12-03T04:05:55.532826 15329053.936278458685 234670842.063675642014 249999895.999954104424 1 59916.170793342 2022-12-03T04:05:56.544774 15329037.285409482196 234670858.714695841074 249999896.000105321407 1 59916.170805171 2022-12-03T04:05:57.566774 15329057.022160653025 234670838.977890193462 249999896.000050842762 1 59916.170816603 2022-12-03T04:05:58.554487 15329042.051934709772 234670853.948188930750 249999896.000123649836 1 59916.170828233 2022-12-03T04:05:59.559346 15329015.022442590445 234670880.977569639683 249999896.000012218952 1 59916.170839679 2022-12-03T04:06:00.548259 15329037.128708623350 234670858.871174901724 249999895.999883532524 1 59916.170851048 2022-12-03T04:06:01.530528 15328999.149532588199 234670896.850467532873 249999896.000000119209 1 59916.170864993 2022-12-03T04:06:02.735376 15329042.863606018946 234670853.136339068413 249999895.999945074320 1 59916.170876340 2022-12-03T04:06:03.715755 15329009.803824676201 234670886.196269810200 249999896.000094473362 1 59916.170886492 2022-12-03T04:06:04.592936 15329028.439695456997 234670867.560255676508 249999895.999951124191 1 59916.170897904 2022-12-03T04:06:05.578908 15329051.025717280805 234670844.974288672209 249999896.000005960464 1 59916.170909212 2022-12-03T04:06:06.555892 15329048.638713311404 234670847.361153095961 249999895.999866396189 1 59916.170920975 2022-12-03T04:06:07.572200 15329039.732258716598 234670856.267757922411 249999896.000016629696 1 59916.170933011 2022-12-03T04:06:08.612105 15329035.798431228846 234670860.201787799597 249999896.000219017267 1 59916.170944512 2022-12-03T04:06:09.605804 15329024.016451062635 234670871.983414083719 249999895.999865144491 1 59916.170955373 2022-12-03T04:06:10.544252 15329090.821148743853 234670805.178847819567 249999895.999996572733 1 59916.170967638 2022-12-03T04:06:11.603989 15329056.132742138579 234670839.867279917002 249999896.000022053719 1 59916.170979008 2022-12-03T04:06:12.586283 15329076.108556229621 234670819.891461372375 249999896.000017613173 1 59916.170990946 2022-12-03T04:06:13.617725 15329039.026080096141 234670856.974009573460 249999896.000089675188 1 59916.171001837 2022-12-03T04:06:14.558694 15329041.366148978472 234670854.633688658476 249999895.999837636948 1 59916.171013348 2022-12-03T04:06:15.553301 15329001.102757165208 234670894.897162497044 249999895.999919652939 1 59916.171024839 2022-12-03T04:06:16.546081 15329023.043476918712 234670872.956488907337 249999895.999965816736 1 59916.171036531 2022-12-03T04:06:17.556320 15329084.274938806891 234670811.725090771914 249999896.000029563904 1 59916.171048363 2022-12-03T04:06:18.578533 15328991.216474633664 234670904.783470273018 249999895.999944895506 1 59916.171059787 2022-12-03T04:06:19.565612 15329038.961261088029 234670857.038837254047 249999896.000098347664 1 59916.171071494 2022-12-03T04:06:20.577037 15329027.192774038762 234670868.807151496410 249999895.999925523996 1 59916.171082879 2022-12-03T04:06:21.560799 15329056.702468834817 234670839.297655165195 249999896.000124007463 1 59916.171094518 2022-12-03T04:06:22.566315 15329018.023651326075 234670877.976395040751 249999896.000046372414 1 59916.171106075 2022-12-03T04:06:23.564897 15329073.767932079732 234670822.232040286064 249999895.999972373247 1 59916.171117573 2022-12-03T04:06:24.558284 15329036.239525398239 234670859.760532617569 249999896.000058025122 1 59916.171128919 2022-12-03T04:06:25.538593 15329019.652137050405 234670876.347920835018 249999896.000057876110 1 59916.171140573 2022-12-03T04:06:26.545511 15329072.795218862593 234670823.204665899277 249999895.999884754419 1 59916.171152116 2022-12-03T04:06:27.542858 15328999.441039338708 234670896.558808594942 249999895.999847948551 1 59916.171163963 2022-12-03T04:06:28.566394 15329055.923012997955 234670840.076849848032 249999895.999862849712 1 59916.171175454 2022-12-03T04:06:29.559251 15329057.232349254191 234670838.767713278532 249999896.000062525272 1 59916.171186917 2022-12-03T04:06:30.549614 15328963.685971919447 234670932.313953250647 249999895.999925166368 1 59916.171198567 2022-12-03T04:06:31.556217 15329091.001990932971 234670804.997969448566 249999895.999960392714 1 59916.171210195 2022-12-03T04:06:32.560822 15329091.757788527757 234670804.242222696543 249999896.000011235476 1 59916.171221791 2022-12-03T04:06:33.562755 15329036.035498507321 234670859.964541435242 249999896.000039935112 1 59916.171233224 2022-12-03T04:06:34.550552 15328993.120497507975 234670902.879491925240 249999895.999989420176 1 59916.171244722 2022-12-03T04:06:35.543958 15329038.176061676815 234670857.823857635260 249999895.999919325113 1 59916.171256558 2022-12-03T04:06:36.566606 15328998.364452183247 234670897.635612159967 249999896.000064343214 1 59916.171268015 2022-12-03T04:06:37.556486 15329047.878243729472 234670848.121812433004 249999896.000056147575 1 59916.171279705 2022-12-03T04:06:38.566481 15329053.608132604510 234670842.391749471426 249999895.999882072210 1 59916.171291251 2022-12-03T04:06:39.564102 15329062.864858767018 234670833.135172873735 249999896.000031650066 1 59916.171302393 2022-12-03T04:06:40.526733 15329070.789875345305 234670825.210210442543 249999896.000085800886 1 59916.171314024 2022-12-03T04:06:41.531720 15329018.789946500212 234670877.209955662489 249999895.999902158976 1 59916.171325831 2022-12-03T04:06:42.551816 15329036.077313823625 234670859.922603547573 249999895.999917358160 1 59916.171337342 2022-12-03T04:06:43.546359 15329027.597549533471 234670868.402387320995 249999895.999936848879 1 59916.171349058 2022-12-03T04:06:44.558633 15329016.725277008489 234670879.274839133024 249999896.000116139650 1 59916.171360471 2022-12-03T04:06:45.544697 15329046.350173275918 234670849.649575293064 249999895.999748557806 1 59916.171371977 2022-12-03T04:06:46.538821 15329060.302159551531 234670835.697826564312 249999895.999986112118 1 59916.171383729 2022-12-03T04:06:47.554164 15329034.790274605155 234670861.209629327059 249999895.999903917313 1 59916.171395323 2022-12-03T04:06:48.555904 15329052.867777626961 234670843.132309466600 249999896.000087082386 1 59916.171406828 2022-12-03T04:06:49.549943 15329062.830480312929 234670833.169483244419 249999895.999963551760 1 59916.171418567 2022-12-03T04:06:50.564179 15329022.661294735968 234670873.338706284761 249999896.000001013279 1 59916.171429980 2022-12-03T04:06:51.550246 15329069.264499306679 234670826.735610902309 249999896.000110208988 1 59916.171441702 2022-12-03T04:06:52.563090 15329062.635344766080 234670833.364593803883 249999895.999938577414 1 59916.171453174 2022-12-03T04:06:53.554234 15329033.186981486157 234670862.812933176756 249999895.999914675951 1 59916.171464737 2022-12-03T04:06:54.553254 15329058.124862976372 234670837.875076860189 249999895.999939829111 1 59916.171476267 2022-12-03T04:06:55.549493 15329036.781660513952 234670859.218417882919 249999896.000078409910 1 59916.171487794 2022-12-03T04:06:56.545378 15329037.519406598061 234670858.480480819941 249999895.999887406826 1 59916.171499288 2022-12-03T04:06:57.538489 15329057.715874535963 234670838.284182995558 249999896.000057518482 1 59916.171511238 2022-12-03T04:06:58.570907 15329085.137190071866 234670810.862912088633 249999896.000102162361 1 59916.171522724 2022-12-03T04:06:59.563343 15329035.693610265851 234670860.306333482265 249999895.999943733215 1 59916.171534262 2022-12-03T04:07:00.560218 15329025.376660797745 234670870.623256266117 249999895.999917060137 1 59916.171545693 2022-12-03T04:07:01.547875 15329045.101839300245 234670850.898179948330 249999896.000019252300 1 59916.171557391 2022-12-03T04:07:02.558600 15329068.906244285405 234670827.093782901764 249999896.000027179718 1 59916.171569389 2022-12-03T04:07:03.595245 15329079.814133526757 234670816.185824275017 249999895.999957799911 1 59916.171580631 2022-12-03T04:07:04.566511 15329047.483036827296 234670848.516965955496 249999896.000002771616 1 59916.171592023 2022-12-03T04:07:05.550795 15329033.924963103607 234670862.075069457293 249999896.000032573938 1 59916.171603845 2022-12-03T04:07:06.572255 15329048.776323329657 234670847.223666787148 249999895.999990105629 1 59916.171615210 2022-12-03T04:07:07.554175 15329062.803946327418 234670833.195879578590 249999895.999825894833 1 59916.171626940 2022-12-03T04:07:08.567603 15329037.487569911405 234670858.512316226959 249999895.999886125326 1 59916.171638324 2022-12-03T04:07:09.551215 15329082.149095077068 234670813.850978553295 249999896.000073641539 1 59916.171649907 2022-12-03T04:07:10.551943 15329081.967477871105 234670814.032479554415 249999895.999957412481 1 59916.171661433 2022-12-03T04:07:11.547832 15329012.711060412228 234670883.289105474949 249999896.000165879726 1 59916.171673162 2022-12-03T04:07:12.561202 15329039.087042778730 234670856.912934780121 249999895.999977558851 1 59916.171684660 2022-12-03T04:07:13.554629 15329070.260449415073 234670825.739495903254 249999895.999945312738 1 59916.171696172 2022-12-03T04:07:14.549253 15329047.002034472302 234670848.997870594263 249999895.999905079603 1 59916.171707497 2022-12-03T04:07:15.527689 15329070.687158439308 234670825.312863588333 249999896.000022023916 1 59916.171719316 2022-12-03T04:07:16.548913 15329043.970814302564 234670852.029368162155 249999896.000182449818 1 59916.171730801 2022-12-03T04:07:17.541147 15329024.508104210719 234670871.491935908794 249999896.000040113926 1 59916.171742645 2022-12-03T04:07:18.564552 15329075.581292325631 234670820.418685764074 249999895.999978095293 1 59916.171754030 2022-12-03T04:07:19.548166 15329032.918024597690 234670863.081929415464 249999895.999954015017 1 59916.171765493 2022-12-03T04:07:20.538587 15329056.896652985364 234670839.103355050087 249999896.000008046627 1 59916.171777138 2022-12-03T04:07:21.544762 15329079.050204003230 234670816.949783921242 249999895.999987930059 1 59916.171788615 2022-12-03T04:07:22.536360 15329052.620023977011 234670843.379983395338 249999896.000007361174 1 59916.171800543 2022-12-03T04:07:23.566898 15329013.809404546395 234670882.190642774105 249999896.000047326088 1 59916.171811780 2022-12-03T04:07:24.537798 15329028.086526528001 234670867.913515657187 249999896.000042200089 1 59916.171823515 2022-12-03T04:07:25.551677 15329089.943714829162 234670806.056315600872 249999896.000030428171 1 59916.171834829 2022-12-03T04:07:26.529221 15329015.734379459172 234670880.265542060137 249999895.999921530485 1 59916.171846496 2022-12-03T04:07:27.537268 15329072.968987757340 234670823.031092286110 249999896.000080049038 1 59916.171858286 2022-12-03T04:07:28.555859 15329026.130619214848 234670869.869331836700 249999895.999951064587 1 59916.171869752 2022-12-03T04:07:29.546600 15329072.846091505140 234670823.153793811798 249999895.999885320663 1 59916.171881412 2022-12-03T04:07:30.553994 15329040.400705447420 234670855.599232137203 249999895.999937593937 1 59916.171892865 2022-12-03T04:07:31.543519 15329061.022389343008 234670834.977544158697 249999895.999933511019 1 59916.171904319 2022-12-03T04:07:32.533142 15329021.028183976188 234670874.971989870071 249999896.000173836946 1 59916.171916157 2022-12-03T04:07:33.555941 15329045.048246243969 234670850.951606422663 249999895.999852657318 1 59916.171927725 2022-12-03T04:07:34.555478 15329033.092316873372 234670862.907825440168 249999896.000142306089 1 59916.171939111 2022-12-03T04:07:35.539190 15329066.029545605183 234670829.970480233431 249999896.000025838614 1 59916.171950698 2022-12-03T04:07:36.540348 15329018.570135463029 234670877.429910361767 249999896.000045835972 1 59916.171962389 2022-12-03T04:07:37.550426 15329059.869486246258 234670836.130519181490 249999896.000005424023 1 59916.171974028 2022-12-03T04:07:38.556024 15329068.686674889177 234670827.313265621662 249999895.999940514565 1 59916.171985417 2022-12-03T04:07:39.539998 15329062.575829597190 234670833.424034893513 249999895.999864488840 1 59916.171997043 2022-12-03T04:07:40.544535 15329039.428876882419 234670856.571241080761 249999896.000117957592 1 59916.172008907 2022-12-03T04:07:41.569553 15329062.540918849409 234670833.459047526121 249999895.999966382980 1 59916.172020128 2022-12-03T04:07:42.539015 15329013.962829772383 234670882.037087380886 249999895.999917149544 1 59916.172031855 2022-12-03T04:07:43.552305 15329052.428946357220 234670843.570988833904 249999895.999935179949 1 59916.172043208 2022-12-03T04:07:44.533161 15329050.861104033887 234670845.138754069805 249999895.999858111143 1 59916.172054982 2022-12-03T04:07:45.550404 15329011.082924852148 234670884.916992425919 249999895.999917268753 1 59916.172066362 2022-12-03T04:07:46.533676 15329056.817811407149 234670839.182271301746 249999896.000082701445 1 59916.172077997 2022-12-03T04:07:47.538942 15329045.048696108162 234670850.951165080070 249999895.999861180782 1 59916.172089760 2022-12-03T04:07:48.555252 15329039.817323528230 234670856.182739853859 249999896.000063389540 1 59916.172101049 2022-12-03T04:07:49.530616 15329068.631328601390 234670827.368667483330 249999895.999996095896 1 59916.172112749 2022-12-03T04:07:50.541556 15329012.447714762762 234670883.552231162786 249999895.999945938587 1 59916.172124240 2022-12-03T04:07:51.534350 15329082.579568069428 234670813.420428425074 249999895.999996483326 1 59916.172136109 2022-12-03T04:07:52.559858 15329026.206719702110 234670869.793359011412 249999896.000078707933 1 59916.172147413 2022-12-03T04:07:53.536492 15329047.688296327367 234670848.311956524849 249999896.000252842903 1 59916.172159106 2022-12-03T04:07:54.546713 15329074.121436076239 234670821.878528654575 249999895.999964743853 1 59916.172170721 2022-12-03T04:07:55.550325 15328996.578320033848 234670899.421553194523 249999895.999873220921 1 59916.172182171 2022-12-03T04:07:56.539558 15328998.542990118265 234670897.456984668970 249999895.999974787235 1 59916.172193942 2022-12-03T04:07:57.556577 15329077.269544512033 234670818.730301350355 249999895.999845862389 1 59916.172205593 2022-12-03T04:07:58.563256 15329012.528396140784 234670883.471617251635 249999896.000013381243 1 59916.172216761 2022-12-03T04:07:59.528153 15329032.642847495154 234670863.357026785612 249999895.999874293804 1 59916.172228585 2022-12-03T04:08:00.549747 15329046.432103736326 234670849.567889511585 249999895.999993234873 1 59916.172242754 2022-12-03T04:08:01.773964 15329029.380009064451 234670866.620044261217 249999896.000053316355 1 59916.172252249 2022-12-03T04:08:02.594282 15329046.669188387692 234670849.330950915813 249999896.000139296055 1 59916.172263993 2022-12-03T04:08:03.608966 15329070.544935895130 234670825.455025881529 249999895.999961763620 1 59916.172275120 2022-12-03T04:08:04.570413 15329063.415497835726 234670832.584519714117 249999896.000017553568 1 59916.172286864 2022-12-03T04:08:05.585047 15329036.598930479959 234670859.401120632887 249999896.000051110983 1 59916.172298022 2022-12-03T04:08:06.549068 15329055.004544883966 234670840.995399475098 249999895.999944359064 1 59916.172309830 2022-12-03T04:08:07.569309 15328984.575825180858 234670911.424136489630 249999895.999961674213 1 59916.172321424 2022-12-03T04:08:08.571034 15329064.515297949314 234670831.484733521938 249999896.000031471252 1 59916.172332754 2022-12-03T04:08:09.549925 15329049.022328739986 234670846.977669119835 249999895.999997854233 1 59916.172344312 2022-12-03T04:08:10.548577 15329138.821306735277 234670757.178907692432 249999896.000214427710 1 59916.172355616 2022-12-03T04:08:11.525184 15329024.434920703992 234670871.565001815557 249999895.999922513962 1 59916.172367521 2022-12-03T04:08:12.553765 15329003.469683866948 234670892.530239075422 249999895.999922931194 1 59916.172379225 2022-12-03T04:08:13.565088 15329042.924186117947 234670853.075779438019 249999895.999965548515 1 59916.172390629 2022-12-03T04:08:14.550342 15329079.963954282925 234670816.036094188690 249999896.000048458576 1 59916.172402417 2022-12-03T04:08:15.568801 15329020.554208509624 234670875.445796132088 249999896.000004649162 1 59916.172413892 2022-12-03T04:08:16.560284 15329031.583634341136 234670864.416301518679 249999895.999935865402 1 59916.172425385 2022-12-03T04:08:17.553221 15329091.354314852506 234670804.645589143038 249999895.999904006720 1 59916.172436975 2022-12-03T04:08:18.554641 15329043.081709260121 234670852.918355345726 249999896.000064611435 1 59916.172448625 2022-12-03T04:08:19.561232 15329033.764858448878 234670862.235307097435 249999896.000165551901 1 59916.172460142 2022-12-03T04:08:20.556271 15329015.506809135899 234670880.493313640356 249999896.000122785568 1 59916.172471780 2022-12-03T04:08:21.561810 15329086.301059640944 234670809.698885649443 249999895.999945282936 1 59916.172483424 2022-12-03T04:08:22.567823 15329052.032848017290 234670843.967270910740 249999896.000118941069 1 59916.172494959 2022-12-03T04:08:23.564455 15329066.923118969426 234670829.076824963093 249999895.999943941832 1 59916.172506523 2022-12-03T04:08:24.563619 15329060.382967641577 234670835.616982281208 249999895.999949932098 1 59916.172517970 2022-12-03T04:08:25.552639 15329044.452295022085 234670851.547679543495 249999895.999974578619 1 59916.172529588 2022-12-03T04:08:26.556379 15329067.326037097722 234670828.673995435238 249999896.000032544136 1 59916.172541103 2022-12-03T04:08:27.551298 15329043.238877983764 234670852.761293977499 249999896.000171959400 1 59916.172552786 2022-12-03T04:08:28.560737 15329068.594872657210 234670827.404991090298 249999895.999863743782 1 59916.172564357 2022-12-03T04:08:29.560443 15329072.914113916457 234670823.085830241442 249999895.999944150448 1 59916.172575799 2022-12-03T04:08:30.549028 15328994.308971639723 234670901.690907448530 249999895.999879091978 1 59916.172587384 2022-12-03T04:08:31.549922 15329020.211136763915 234670875.788708657026 249999895.999845415354 1 59916.172598802 2022-12-03T04:08:32.536456 15329089.029254496098 234670806.970841407776 249999896.000095903873 1 59916.172610554 2022-12-03T04:08:33.551842 15329023.913214204833 234670872.086807131767 249999896.000021338463 1 59916.172622025 2022-12-03T04:08:34.542908 15329069.233454331756 234670826.766557335854 249999896.000011682510 1 59916.172633689 2022-12-03T04:08:35.550725 15329047.170110179111 234670848.829865813255 249999895.999975979328 1 59916.172645082 2022-12-03T04:08:36.535105 15329086.481042047963 234670809.518926501274 249999895.999968558550 1 59916.172656876 2022-12-03T04:08:37.554069 15329070.606845716015 234670825.393287926912 249999896.000133633614 1 59916.172668626 2022-12-03T04:08:38.569257 15329002.019750909880 234670893.980228841305 249999895.999979764223 1 59916.172680150 2022-12-03T04:08:39.564944 15329044.730249021202 234670851.269849061966 249999896.000098079443 1 59916.172691614 2022-12-03T04:08:40.555452 15329016.385737618431 234670879.614355653524 249999896.000093281269 1 59916.172703160 2022-12-03T04:08:41.553058 15329045.929041860625 234670850.070967018604 249999896.000008881092 1 59916.172714720 2022-12-03T04:08:42.551805 15329017.390625782311 234670878.609380036592 249999896.000005811453 1 59916.172726376 2022-12-03T04:08:43.558866 15329102.933796679601 234670793.066145569086 249999895.999942243099 1 59916.172737885 2022-12-03T04:08:44.553260 15329005.074127180502 234670890.925953835249 249999896.000081002712 1 59916.172749558 2022-12-03T04:08:45.561876 15329034.275417782366 234670861.724810749292 249999896.000228524208 1 59916.172761011 2022-12-03T04:08:46.551342 15329045.134593926370 234670850.865252882242 249999895.999846816063 1 59916.172772602 2022-12-03T04:08:47.552807 15329035.748544385657 234670860.251415759325 249999895.999960154295 1 59916.172784272 2022-12-03T04:08:48.561103 15329066.933161858469 234670829.066842406988 249999896.000004261732 1 59916.172795591 2022-12-03T04:08:49.539071 15329027.502577448264 234670868.497265756130 249999895.999843209982 1 59916.172807331 2022-12-03T04:08:50.553411 15329087.571372203529 234670808.428620010614 249999895.999992221594 1 59916.172818940 2022-12-03T04:08:51.556405 15329025.161288842559 234670870.838676303625 249999895.999965131283 1 59916.172830245 2022-12-03T04:08:52.533142 15329048.611136443913 234670847.388866573572 249999896.000003010035 1 59916.172842147 2022-12-03T04:08:53.561474 15329064.657216338441 234670831.342934101820 249999896.000150442123 1 59916.172853560 2022-12-03T04:08:54.547601 15329069.323437022045 234670826.676609694958 249999896.000046730042 1 59916.172865008 2022-12-03T04:08:55.536716 15329006.670470692217 234670889.329542815685 249999896.000013500452 1 59916.172876741 2022-12-03T04:08:56.550421 15329074.105998514220 234670821.894052624702 249999896.000051140785 1 59916.172888321 2022-12-03T04:08:57.550958 15329060.804412245750 234670835.195597290993 249999896.000009536743 1 59916.172899824 2022-12-03T04:08:58.544742 15329028.650983734056 234670867.349070191383 249999896.000053912401 1 59916.172911426 2022-12-03T04:08:59.547179 15329103.837194457650 234670792.162899464369 249999896.000093936920 1 59916.172922934 2022-12-03T04:09:00.541530 15328996.502592362463 234670899.497404634953 249999895.999996989965 1 59916.172935555 2022-12-03T04:09:01.631920 15329013.473117025569 234670882.526974439621 249999896.000091463327 1 59916.172946622 2022-12-03T04:09:02.588145 15329092.501197174191 234670803.499107509851 249999896.000304698944 1 59916.172958000 2022-12-03T04:09:03.571204 15329074.878840930760 234670821.121071964502 249999895.999912887812 1 59916.172969593 2022-12-03T04:09:04.572803 15329079.277857767418 234670816.722182899714 249999896.000040680170 1 59916.172980875 2022-12-03T04:09:05.547609 15329083.139559784904 234670812.860353976488 249999895.999913752079 1 59916.172992369 2022-12-03T04:09:06.540706 15328998.720771113411 234670897.279315859079 249999896.000086963177 1 59916.173003955 2022-12-03T04:09:07.541734 15329057.640633448958 234670838.359408736229 249999896.000042200089 1 59916.173015843 2022-12-03T04:09:08.568815 15329025.643082801253 234670870.356820464134 249999895.999903261662 1 59916.173027318 2022-12-03T04:09:09.560264 15329031.100583722815 234670864.899420112371 249999896.000003844500 1 59916.173038997 2022-12-03T04:09:10.569337 15329032.499539246783 234670863.500438511372 249999895.999977767467 1 59916.173050692 2022-12-03T04:09:11.579812 15329071.692296016961 234670824.307711452246 249999896.000007480383 1 59916.173061872 2022-12-03T04:09:12.545712 15329031.925296707079 234670864.074825823307 249999896.000122517347 1 59916.173073648 2022-12-03T04:09:13.563211 15329033.618914674968 234670862.381115615368 249999896.000030279160 1 59916.173085170 2022-12-03T04:09:14.558678 15329076.854257807136 234670819.145736664534 249999895.999994456768 1 59916.173096670 2022-12-03T04:09:15.552317 15329033.785718336701 234670862.214257776737 249999895.999976098537 1 59916.173108052 2022-12-03T04:09:16.535720 15329048.778129175305 234670847.221938431263 249999896.000067591667 1 59916.173119997 2022-12-03T04:09:17.567693 15329061.324942104518 234670834.675071477890 249999896.000013589859 1 59916.173131467 2022-12-03T04:09:18.558779 15329077.750715442002 234670818.249285578728 249999896.000001013279 1 59916.173143009 2022-12-03T04:09:19.555966 15329068.581899121404 234670827.418068796396 249999895.999967932701 1 59916.173154465 2022-12-03T04:09:20.545802 15329035.952969186008 234670860.046949148178 249999895.999918341637 1 59916.173165915 2022-12-03T04:09:21.534997 15329052.900398178026 234670843.099729359150 249999896.000127524137 1 59916.173177730 2022-12-03T04:09:22.555905 15329060.966464523226 234670835.033433437347 249999895.999897956848 1 59916.173189080 2022-12-03T04:09:23.536530 15329086.213067464530 234670809.786935210228 249999896.000002682209 1 59916.173200678 2022-12-03T04:09:24.538600 15329019.021896149963 234670876.977974027395 249999895.999870181084 1 59916.173212378 2022-12-03T04:09:25.549455 15329046.901316739619 234670849.098698049784 249999896.000014781952 1 59916.173223868 2022-12-03T04:09:26.542178 15329055.647325694561 234670840.352681219578 249999896.000006914139 1 59916.173235376 2022-12-03T04:09:27.536496 15329038.344816435128 234670857.655235946178 249999896.000052392483 1 59916.173247059 2022-12-03T04:09:28.545887 15329053.174291005358 234670842.825703144073 249999895.999994158745 1 59916.173258641 2022-12-03T04:09:29.546549 15329087.622295068577 234670808.377803713083 249999896.000098794699 1 59916.173270347 2022-12-03T04:09:30.557960 15329041.544849077240 234670854.455272525549 249999896.000121593475 1 59916.173281842 2022-12-03T04:09:31.551157 15328979.084669426084 234670916.915158241987 249999895.999827682972 1 59916.173293377 2022-12-03T04:09:32.547783 15329070.353210793808 234670825.646885067225 249999896.000095874071 1 59916.173305160 2022-12-03T04:09:33.565862 15329029.754938684404 234670866.245035260916 249999895.999973952770 1 59916.173316478 2022-12-03T04:09:34.543691 15329078.136027058586 234670817.863987088203 249999896.000014156103 1 59916.173328079 2022-12-03T04:09:35.546037 15329036.477487070486 234670859.522583335638 249999896.000070393085 1 59916.173339902 2022-12-03T04:09:36.567519 15329075.346708176658 234670820.653541594744 249999896.000249773264 1 59916.173351464 2022-12-03T04:09:37.566484 15329031.407647583634 234670864.592398852110 249999896.000046432018 1 59916.173362930 2022-12-03T04:09:38.557188 15329067.624881533906 234670828.375230789185 249999896.000112324953 1 59916.173374369 2022-12-03T04:09:39.545446 15328980.063921039924 234670915.935983479023 249999895.999904513359 1 59916.173386112 2022-12-03T04:09:40.560090 15329077.060256486759 234670818.939641326666 249999895.999897807837 1 59916.173397601 2022-12-03T04:09:41.552681 15329003.800971969962 234670892.199000746012 249999895.999972701073 1 59916.173408966 2022-12-03T04:09:42.534643 15329008.337120380253 234670887.662965685129 249999896.000086069107 1 59916.173420788 2022-12-03T04:09:43.556054 15329096.027143599465 234670799.972949177027 249999896.000092774630 1 59916.173432162 2022-12-03T04:09:44.538807 15329066.248917749152 234670829.751051664352 249999895.999969422817 1 59916.173443817 2022-12-03T04:09:45.545802 15329087.184506116435 234670808.815417438745 249999895.999923557043 1 59916.173455236 2022-12-03T04:09:46.532418 15329047.464183272794 234670848.535993248224 249999896.000176519156 1 59916.173467027 2022-12-03T04:09:47.551145 15329003.320300647989 234670892.679778367281 249999896.000079005957 1 59916.173478777 2022-12-03T04:09:48.566346 15329031.003676576540 234670864.996479421854 249999896.000155985355 1 59916.173490114 2022-12-03T04:09:49.545820 15329095.230710016564 234670800.769298791885 249999896.000008821487 1 59916.173501698 2022-12-03T04:09:50.546726 15329063.456746524200 234670832.543365865946 249999896.000112384558 1 59916.173513218 2022-12-03T04:09:51.542034 15328996.606498723850 234670899.393459081650 249999895.999957799911 1 59916.173525115 2022-12-03T04:09:52.569923 15329066.744819216430 234670829.255052238703 249999895.999871462584 1 59916.173536505 2022-12-03T04:09:53.554041 15329027.184348931536 234670868.815643548965 249999895.999992489815 1 59916.173547815 2022-12-03T04:09:54.531204 15329099.356819165871 234670796.643124401569 249999895.999943554401 1 59916.173559569 2022-12-03T04:09:55.546768 15329066.630620311946 234670829.369442194700 249999896.000062495470 1 59916.173570996 2022-12-03T04:09:56.534070 15329077.195302492008 234670818.804538667202 249999895.999841153622 1 59916.173582718 2022-12-03T04:09:57.546802 15329014.530615512282 234670881.469226241112 249999895.999841749668 1 59916.173594479 2022-12-03T04:09:58.563024 15329080.816450139508 234670815.183572649956 249999896.000022798777 1 59916.173605958 2022-12-03T04:09:59.554760 15329060.578426675871 234670835.421575814486 249999896.000002503395 1 59916.173617259 2022-12-03T04:10:00.531146 15329037.120260588825 234670858.879726111889 249999895.999986708164 1 59916.173628945 2022-12-03T04:10:01.540831 15329059.245223304257 234670836.754783242941 249999896.000006556511 1 59916.173643359 2022-12-03T04:10:02.786229 15329034.301515603438 234670861.698533475399 249999896.000049084425 1 59916.173655228 2022-12-03T04:10:03.811696 15329081.165141029283 234670814.834651023149 249999895.999792039394 1 59916.173664669 2022-12-03T04:10:04.627350 15329051.612276272848 234670844.387610048056 249999895.999886333942 1 59916.173675472 2022-12-03T04:10:05.560761 15329082.016922617331 234670813.982986927032 249999895.999909549952 1 59916.173687074 2022-12-03T04:10:06.563245 15329050.238326318562 234670845.761605054140 249999895.999931365252 1 59916.173698850 2022-12-03T04:10:07.580660 15329074.681341875345 234670821.318715691566 249999896.000057578087 1 59916.173710738 2022-12-03T04:10:08.607788 15329034.136454643682 234670861.863743901253 249999896.000198543072 1 59916.173722043 2022-12-03T04:10:09.584483 15329027.456724874675 234670868.543294847012 249999896.000019729137 1 59916.173733492 2022-12-03T04:10:10.573751 15329048.954203551635 234670847.045825511217 249999896.000029057264 1 59916.173744906 2022-12-03T04:10:11.559845 15329046.195070212707 234670849.804746270180 249999895.999816477299 1 59916.173756288 2022-12-03T04:10:12.543269 15329035.968222878873 234670860.031741648912 249999895.999964535236 1 59916.173768190 2022-12-03T04:10:13.571599 15329098.152960328385 234670797.847219318151 249999896.000179648399 1 59916.173779634 2022-12-03T04:10:14.560418 15329048.318690888584 234670847.681464523077 249999896.000155419111 1 59916.173790977 2022-12-03T04:10:15.540438 15329028.373496133834 234670867.626551747322 249999896.000047892332 1 59916.173802762 2022-12-03T04:10:16.558613 15329027.101168464869 234670868.898766279221 249999895.999934732914 1 59916.173814297 2022-12-03T04:10:17.555289 15329061.246206598356 234670834.753845512867 249999896.000052124262 1 59916.173826080 2022-12-03T04:10:18.573287 15329081.184599824250 234670814.815425038338 249999896.000024855137 1 59916.173837376 2022-12-03T04:10:19.549323 15329083.004655059427 234670812.995070904493 249999895.999725967646 1 59916.173848999 2022-12-03T04:10:20.553524 15329058.478526294231 234670837.521580457687 249999896.000106751919 1 59916.173860508 2022-12-03T04:10:21.547900 15329034.920812625438 234670861.079066425562 249999895.999879062176 1 59916.173872262 2022-12-03T04:10:22.563471 15329044.191230870783 234670851.808688461781 249999895.999919325113 1 59916.173883785 2022-12-03T04:10:23.558996 15329052.473447488621 234670843.526410430670 249999895.999857932329 1 59916.173895052 2022-12-03T04:10:24.532463 15329059.281622042879 234670836.718391060829 249999896.000013113022 1 59916.173906863 2022-12-03T04:10:25.552958 15329016.761594956741 234670879.238484621048 249999896.000079572201 1 59916.173918455 2022-12-03T04:10:26.554533 15329121.553657006472 234670774.446381419897 249999896.000038415194 1 59916.173930083 2022-12-03T04:10:27.559226 15329013.313024030998 234670882.686787068844 249999895.999811112881 1 59916.173941571 2022-12-03T04:10:28.551769 15329072.082796428353 234670823.917199254036 249999895.999995678663 1 59916.173953136 2022-12-03T04:10:29.551004 15329103.831107275560 234670792.169049113989 249999896.000156402588 1 59916.173964730 2022-12-03T04:10:30.552609 15329068.653692482039 234670827.346362680197 249999896.000055164099 1 59916.173976406 2022-12-03T04:10:31.561492 15329012.019412012771 234670883.980457872152 249999895.999869883060 1 59916.173987868 2022-12-03T04:10:32.551784 15329087.865886285901 234670808.133976906538 249999895.999863207340 1 59916.173999638 2022-12-03T04:10:33.568748 15329059.785465402529 234670836.214707434177 249999896.000172823668 1 59916.174011111 2022-12-03T04:10:34.559969 15329049.887137647718 234670846.112789869308 249999895.999927520752 1 59916.174022580 2022-12-03T04:10:35.550880 15329026.964539794251 234670869.035508334637 249999896.000048130751 1 59916.174034190 2022-12-03T04:10:36.554059 15329087.878758426756 234670808.121294558048 249999896.000052988529 1 59916.174045783 2022-12-03T04:10:37.555665 15329111.364880036563 234670784.635233521461 249999896.000113546848 1 59916.174057717 2022-12-03T04:10:38.586698 15329013.353637659922 234670882.646338671446 249999895.999976336956 1 59916.174068933 2022-12-03T04:10:39.555819 15329082.565542634577 234670813.434571802616 249999896.000114440918 1 59916.174080191 2022-12-03T04:10:40.528535 15329067.580129664391 234670828.419960409403 249999896.000090062618 1 59916.174092115 2022-12-03T04:10:41.558775 15329029.437437316403 234670866.562692701817 249999896.000130027533 1 59916.174103635 2022-12-03T04:10:42.554119 15329045.515075383708 234670850.484832853079 249999895.999908238649 1 59916.174115165 2022-12-03T04:10:43.550248 15329019.832682806998 234670876.167108565569 249999895.999791383743 1 59916.174126788 2022-12-03T04:10:44.554510 15329054.457807511091 234670841.542301207781 249999896.000108718872 1 59916.174138323 2022-12-03T04:10:45.551099 15329052.768883634359 234670843.230947464705 249999895.999831110239 1 59916.174150042 2022-12-03T04:10:46.563649 15329011.040247825906 234670884.959665358067 249999895.999913185835 1 59916.174161711 2022-12-03T04:10:47.571858 15329082.878003977239 234670813.121956080198 249999895.999960064888 1 59916.174173253 2022-12-03T04:10:48.569057 15329106.948828483000 234670789.051286906004 249999896.000115394592 1 59916.174184507 2022-12-03T04:10:49.541391 15329063.617719717324 234670832.382268220186 249999895.999987930059 1 59916.174196206 2022-12-03T04:10:50.552254 15329041.692130241543 234670854.307763040066 249999895.999893277884 1 59916.174207918 2022-12-03T04:10:51.564135 15329058.329023368657 234670837.670988172293 249999896.000011533499 1 59916.174219284 2022-12-03T04:10:52.546129 15329014.583492312580 234670881.416525334120 249999896.000017642975 1 59916.174230971 2022-12-03T04:10:53.555880 15329029.765113797039 234670866.234989434481 249999896.000103235245 1 59916.174242714 2022-12-03T04:10:54.570493 15329055.761581705883 234670840.238387465477 249999895.999969184399 1 59916.174254024 2022-12-03T04:10:55.547714 15329070.840883228928 234670825.159118056297 249999896.000001281500 1 59916.174265381 2022-12-03T04:10:56.528927 15329036.221397597343 234670859.778519779444 249999895.999917387962 1 59916.174277058 2022-12-03T04:10:57.537784 15329072.552959069610 234670823.447000324726 249999895.999959409237 1 59916.174288852 2022-12-03T04:10:58.556773 15329051.787211934105 234670844.212786883116 249999895.999998807907 1 59916.174300357 2022-12-03T04:10:59.550809 15329014.838838037103 234670881.161207705736 249999896.000045746565 1 59916.174311701 2022-12-03T04:11:00.530981 15329040.730599947274 234670855.269497811794 249999896.000097751617 1 59916.174323436 2022-12-03T04:11:01.544854 15329086.323472457007 234670809.676622003317 249999896.000094473362 1 59916.174335306 2022-12-03T04:11:02.570437 15329039.291753578931 234670856.708269476891 249999896.000023066998 1 59916.174346840 2022-12-03T04:11:03.567020 15329016.953396625817 234670879.046590566635 249999895.999987185001 1 59916.174358396 2022-12-03T04:11:04.565453 15329032.878895388916 234670863.121058046818 249999895.999953448772 1 59916.174370058 2022-12-03T04:11:05.572986 15329084.795110361651 234670811.205051660538 249999896.000162035227 1 59916.174381292 2022-12-03T04:11:06.543635 15329035.071793368086 234670860.928252130747 249999896.000045508146 1 59916.174393112 2022-12-03T04:11:07.564873 15328987.805836711079 234670908.194251179695 249999896.000087887049 1 59916.174404764 2022-12-03T04:11:08.571588 15329102.384989188984 234670793.615008145571 249999895.999997347593 1 59916.174416039 2022-12-03T04:11:09.545745 15329041.304419187829 234670854.695501744747 249999895.999920934439 1 59916.174427814 2022-12-03T04:11:10.563111 15329047.550309006125 234670848.449818074703 249999896.000127077103 1 59916.174439082 2022-12-03T04:11:11.536707 15329086.897734612226 234670809.102098762989 249999895.999833375216 1 59916.174450754 2022-12-03T04:11:12.545139 15329088.062229981646 234670807.937728285789 249999895.999958276749 1 59916.174462358 2022-12-03T04:11:13.547750 15329051.439890054986 234670844.559951215982 249999895.999841272831 1 59916.174473888 2022-12-03T04:11:14.543927 15329068.407674692571 234670827.592253148556 249999895.999927848577 1 59916.174485367 2022-12-03T04:11:15.535733 15329037.087327424437 234670858.912531882524 249999895.999859303236 1 59916.174497113 2022-12-03T04:11:16.550562 15329048.789058141410 234670847.210829794407 249999895.999887943268 1 59916.174508686 2022-12-03T04:11:17.550503 15329097.370628152043 234670798.629449844360 249999896.000077992678 1 59916.174520366 2022-12-03T04:11:18.559663 15329045.981702156365 234670850.018396794796 249999896.000098943710 1 59916.174531832 2022-12-03T04:11:19.550262 15329044.460558362305 234670851.539460957050 249999896.000019311905 1 59916.174543520 2022-12-03T04:11:20.560146 15329074.386992629617 234670821.612951844931 249999895.999944478273 1 59916.174555045 2022-12-03T04:11:21.555899 15329035.728157553822 234670860.271846562624 249999896.000004112720 1 59916.174566444 2022-12-03T04:11:22.540774 15329045.717858321965 234670850.282343924046 249999896.000202238560 1 59916.174578177 2022-12-03T04:11:23.554479 15329097.128966528922 234670798.871091634035 249999896.000058174133 1 59916.174589463 2022-12-03T04:11:24.529563 15329049.807355204597 234670846.192679882050 249999896.000035077333 1 59916.174601282 2022-12-03T04:11:25.550722 15329048.558297939599 234670847.441603243351 249999895.999901175499 1 59916.174613087 2022-12-03T04:11:26.570694 15329051.630176898092 234670844.370035886765 249999896.000212788582 1 59916.174624531 2022-12-03T04:11:27.559477 15329095.873477535322 234670800.126607507467 249999896.000085055828 1 59916.174636041 2022-12-03T04:11:28.553937 15328997.868098070845 234670898.131977200508 249999896.000075280666 1 59916.174647595 2022-12-03T04:11:29.552223 15329079.732064129785 234670816.268082916737 249999896.000147044659 1 59916.174659481 2022-12-03T04:11:30.579199 15329064.204560412094 234670831.795557200909 249999896.000117599964 1 59916.174670616 2022-12-03T04:11:31.541183 15329085.606297103688 234670810.393668711185 249999895.999965816736 1 59916.174682127 2022-12-03T04:11:32.535824 15329067.760101692751 234670828.239919245243 249999896.000020951033 1 59916.174694149 2022-12-03T04:11:33.574483 15329052.510428903624 234670843.489662975073 249999896.000091880560 1 59916.174705311 2022-12-03T04:11:34.538874 15329071.343429658562 234670824.656557857990 249999895.999987512827 1 59916.174716997 2022-12-03T04:11:35.548554 15329065.077022340149 234670830.922883510590 249999895.999905854464 1 59916.174728327 2022-12-03T04:11:36.527498 15329087.626515088603 234670808.373483896255 249999895.999998986721 1 59916.174740258 2022-12-03T04:11:37.558277 15329038.647376785055 234670857.352482646704 249999895.999859422445 1 59916.174751629 2022-12-03T04:11:38.540765 15329056.504249194637 234670839.495716780424 249999895.999965965748 1 59916.174763391 2022-12-03T04:11:39.556949 15329093.428340254351 234670802.571534037590 249999895.999874293804 1 59916.174774694 2022-12-03T04:11:40.533548 15329064.355447594076 234670831.644588172436 249999896.000035762787 1 59916.174786208 2022-12-03T04:11:41.528396 15329057.180473329499 234670838.819521605968 249999895.999994933605 1 59916.174798031 2022-12-03T04:11:42.549892 15329029.580919364467 234670866.419023543596 249999895.999942898750 1 59916.174809689 2022-12-03T04:11:43.557126 15329106.857306441292 234670789.142747282982 249999896.000053733587 1 59916.174821127 2022-12-03T04:11:44.545357 15329070.874175818637 234670825.125798761845 249999895.999974578619 1 59916.174832607 2022-12-03T04:11:45.537232 15329097.951808182523 234670798.048279076815 249999896.000087261200 1 59916.174844232 2022-12-03T04:11:46.541660 15329040.223445681855 234670855.776648700237 249999896.000094383955 1 59916.174855736 2022-12-03T04:11:47.535546 15329059.099394613877 234670836.900644481182 249999896.000039100647 1 59916.174867546 2022-12-03T04:11:48.555938 15329054.833062058315 234670841.166883170605 249999895.999945223331 1 59916.174879065 2022-12-03T04:11:49.551196 15328994.429110370576 234670901.570841699839 249999895.999952077866 1 59916.174890407 2022-12-03T04:11:50.531150 15329084.301619937643 234670811.698444277048 249999896.000064224005 1 59916.174902319 2022-12-03T04:11:51.560321 15329057.045882357284 234670838.954126417637 249999896.000008761883 1 59916.174913689 2022-12-03T04:11:52.542690 15329072.257772997022 234670823.742224246264 249999895.999997258186 1 59916.174925344 2022-12-03T04:11:53.549747 15329104.287716994062 234670791.712242126465 249999895.999959111214 1 59916.174936716 2022-12-03T04:11:54.532233 15329026.242557570338 234670869.757628440857 249999896.000186026096 1 59916.174948282 2022-12-03T04:11:55.531535 15329070.477537935600 234670825.522476971149 249999896.000014901161 1 59916.174959946 2022-12-03T04:11:56.539326 15329094.023300634697 234670801.976720720530 249999896.000021368265 1 59916.174971764 2022-12-03T04:11:57.560402 15329042.132801933214 234670853.867130488157 249999895.999932408333 1 59916.174983026 2022-12-03T04:11:58.533452 15329035.393835207447 234670860.606178611517 249999896.000013828278 1 59916.174994631 2022-12-03T04:11:59.536127 15329103.796597696841 234670792.203245788813 249999895.999843478203 1 59916.175006174 2022-12-03T04:12:00.533406 15329077.818842042238 234670818.181102246046 249999895.999944299459 1 59916.175021942 2022-12-03T04:12:01.895755 15329070.164973972365 234670825.834991782904 249999895.999965757132 1 59916.175029620 2022-12-03T04:12:02.559156 15329060.209750549868 234670835.790403813124 249999896.000154376030 1 59916.175041645 2022-12-03T04:12:03.598128 15329095.663849338889 234670800.336209654808 249999896.000059008598 1 59916.175053003 2022-12-03T04:12:04.579505 15329029.371719770133 234670866.628320634365 249999896.000040411949 1 59916.175064582 2022-12-03T04:12:05.579888 15329063.956861646846 234670832.043166637421 249999896.000028282404 1 59916.175075847 2022-12-03T04:12:06.553152 15329103.484995685518 234670792.515016406775 249999896.000012099743 1 59916.175087309 2022-12-03T04:12:07.543468 15329060.415323015302 234670835.584731638432 249999896.000054657459 1 59916.175099189 2022-12-03T04:12:08.569986 15329099.627887444571 234670796.372178196907 249999896.000065654516 1 59916.175110684 2022-12-03T04:12:09.563100 15329056.709413517267 234670839.290465563536 249999895.999879091978 1 59916.175122004 2022-12-03T04:12:10.541183 15329067.324935290962 234670828.674991577864 249999895.999926865101 1 59916.175133841 2022-12-03T04:12:11.563881 15329058.879648238420 234670837.120486170053 249999896.000134408474 1 59916.175145443 2022-12-03T04:12:12.566275 15329031.866033485159 234670864.133999615908 249999896.000033110380 1 59916.175157147 2022-12-03T04:12:13.577528 15329068.368396462873 234670827.631706178188 249999896.000102639198 1 59916.175168448 2022-12-03T04:12:14.553920 15329077.366128778085 234670818.633740931749 249999895.999869704247 1 59916.175179854 2022-12-03T04:12:15.539377 15329042.474516522139 234670853.525380432606 249999895.999896943569 1 59916.175191684 2022-12-03T04:12:16.561492 15329101.193310737610 234670794.806636929512 249999895.999947667122 1 59916.175203206 2022-12-03T04:12:17.556977 15329089.147290464491 234670806.852719694376 249999896.000010162592 1 59916.175215110 2022-12-03T04:12:18.585529 15329021.485481433570 234670874.514648318291 249999896.000129759312 1 59916.175226448 2022-12-03T04:12:19.565136 15329100.167048813775 234670795.833149403334 249999896.000198215246 1 59916.175238068 2022-12-03T04:12:20.569104 15329048.567034857348 234670847.432884633541 249999895.999919503927 1 59916.175249568 2022-12-03T04:12:21.562686 15329101.224124163389 234670794.776053279638 249999896.000177443027 1 59916.175260929 2022-12-03T04:12:22.544317 15329086.749910853803 234670809.250099182129 249999896.000010043383 1 59916.175272660 2022-12-03T04:12:23.557830 15329079.570042131469 234670816.429964065552 249999896.000006198883 1 59916.175284302 2022-12-03T04:12:24.563713 15329070.516596222296 234670825.483443409204 249999896.000039637089 1 59916.175295714 2022-12-03T04:12:25.549730 15329095.871848087758 234670800.128115504980 249999895.999963581562 1 59916.175307558 2022-12-03T04:12:26.573025 15329028.451006144285 234670867.549042224884 249999896.000048369169 1 59916.175318805 2022-12-03T04:12:27.544697 15329081.239442046732 234670814.760589301586 249999896.000031352043 1 59916.175330737 2022-12-03T04:12:28.575678 15329008.540400534868 234670887.459456890821 249999895.999857425690 1 59916.175341987 2022-12-03T04:12:29.547671 15329045.192700156942 234670850.807325392962 249999896.000025540590 1 59916.175353575 2022-12-03T04:12:30.548895 15329107.192755548283 234670788.807199835777 249999895.999955385923 1 59916.175365152 2022-12-03T04:12:31.549174 15329062.918981026858 234670833.081055492163 249999896.000036507845 1 59916.175376890 2022-12-03T04:12:32.563333 15329064.385726230219 234670831.614393770695 249999896.000120013952 1 59916.175388515 2022-12-03T04:12:33.567736 15329015.331676950678 234670880.668033361435 249999895.999710321426 1 59916.175399856 2022-12-03T04:12:34.547575 15329049.944032981992 234670846.055954962969 249999895.999987959862 1 59916.175411253 2022-12-03T04:12:35.532262 15329022.251103546470 234670873.748966157436 249999896.000069707632 1 59916.175422885 2022-12-03T04:12:36.537278 15329069.511682946235 234670826.488275349140 249999895.999958306551 1 59916.175434617 2022-12-03T04:12:37.550937 15329076.215630514547 234670819.784357130527 249999895.999987632036 1 59916.175446228 2022-12-03T04:12:38.554066 15329092.782919595018 234670803.217015385628 249999895.999934971333 1 59916.175457724 2022-12-03T04:12:39.547407 15329073.037654841319 234670822.962467014790 249999896.000121861696 1 59916.175469377 2022-12-03T04:12:40.554147 15329038.658617131412 234670857.341279596090 249999895.999896734953 1 59916.175480972 2022-12-03T04:12:41.555992 15329079.571481959894 234670816.428472608328 249999895.999954581261 1 59916.175492635 2022-12-03T04:12:42.563695 15329050.822575995699 234670845.177508413792 249999896.000084400177 1 59916.175504231 2022-12-03T04:12:43.565539 15329109.753216261044 234670786.246729016304 249999895.999945282936 1 59916.175515829 2022-12-03T04:12:44.567591 15329073.813647380099 234670822.186343878508 249999895.999991267920 1 59916.175527252 2022-12-03T04:12:45.554597 15329065.273612599820 234670830.726415038109 249999896.000027626753 1 59916.175538715 2022-12-03T04:12:46.545013 15329038.110357992351 234670857.889596939087 249999895.999954938889 1 59916.175550430 2022-12-03T04:12:47.557138 15329089.677122034132 234670806.322704225779 249999895.999826252460 1 59916.175562095 2022-12-03T04:12:48.565043 15329074.919067882001 234670821.080940783024 249999896.000008672476 1 59916.175573541 2022-12-03T04:12:49.553978 15329066.213867871091 234670829.786002308130 249999895.999870181084 1 59916.175585019 2022-12-03T04:12:50.545685 15329052.268124112859 234670843.731850475073 249999895.999974578619 1 59916.175596640 2022-12-03T04:12:51.549738 15329056.303193263710 234670839.696870386600 249999896.000063657761 1 59916.175608222 2022-12-03T04:12:52.550359 15329078.720726603642 234670817.279411733150 249999896.000138342381 1 59916.175619749 2022-12-03T04:12:53.546320 15329048.757290693000 234670847.242733120918 249999896.000023812056 1 59916.175631128 2022-12-03T04:12:54.529487 15329114.568713543937 234670781.431322664022 249999896.000036209822 1 59916.175642843 2022-12-03T04:12:55.541652 15328977.872798483819 234670918.126957446337 249999895.999755918980 1 59916.175654645 2022-12-03T04:12:56.561351 15329081.778635947034 234670814.221407413483 249999896.000043362379 1 59916.175666137 2022-12-03T04:12:57.554199 15329051.128445768729 234670844.871545344591 249999895.999991118908 1 59916.175677825 2022-12-03T04:12:58.564041 15329080.041433416307 234670815.958585292101 249999896.000018715858 1 59916.175689017 2022-12-03T04:12:59.531101 15329035.382375540212 234670860.617691844702 249999896.000067383051 1 59916.175700607 2022-12-03T04:13:00.532469 15329077.241066006944 234670818.758949875832 249999896.000015884638 1 59916.175712775 2022-12-03T04:13:01.583806 15329081.835389725864 234670814.164716333151 249999896.000106066465 1 59916.175724082 2022-12-03T04:13:02.560707 15329072.193490955979 234670823.806430101395 249999895.999921053648 1 59916.175735767 2022-12-03T04:13:03.570260 15329024.364620123059 234670871.635323822498 249999895.999943941832 1 59916.175747269 2022-12-03T04:13:04.564010 15329069.945973085240 234670826.054221421480 249999896.000194519758 1 59916.175758781 2022-12-03T04:13:05.558702 15329074.696190355346 234670821.303872495890 249999896.000062853098 1 59916.175770223 2022-12-03T04:13:06.547246 15329083.412261379883 234670812.587682068348 249999895.999943435192 1 59916.175782031 2022-12-03T04:13:07.567498 15329008.949702471495 234670887.050199151039 249999895.999901622534 1 59916.175793530 2022-12-03T04:13:08.561036 15329074.196434015408 234670821.803577870131 249999896.000011891127 1 59916.175804785 2022-12-03T04:13:09.533414 15329028.941507875919 234670867.058520942926 249999896.000028818846 1 59916.175816524 2022-12-03T04:13:10.547708 15329043.925415799022 234670852.074552178383 249999895.999967992306 1 59916.175827954 2022-12-03T04:13:11.535207 15329093.418550353497 234670802.581604957581 249999896.000155299902 1 59916.175839735 2022-12-03T04:13:12.553126 15329050.898832565174 234670845.101191729307 249999896.000024288893 1 59916.175851474 2022-12-03T04:13:13.567303 15329098.411428272724 234670797.588492453098 249999895.999920725822 1 59916.175862486 2022-12-03T04:13:14.518752 15329070.223528439179 234670825.776378810406 249999895.999907255173 1 59916.175874416 2022-12-03T04:13:15.549513 15329027.858348067850 234670868.141528338194 249999895.999876409769 1 59916.175885762 2022-12-03T04:13:16.529802 15329062.512135051191 234670833.487845480442 249999895.999980539083 1 59916.175897812 2022-12-03T04:13:17.571016 15329008.705823758617 234670887.294030338526 249999895.999854087830 1 59916.175909245 2022-12-03T04:13:18.558777 15329123.574913019314 234670772.425045013428 249999895.999958038330 1 59916.175920691 2022-12-03T04:13:19.547699 15329046.223261995241 234670849.776661753654 249999895.999923735857 1 59916.175932253 2022-12-03T04:13:20.546640 15329060.240900771692 234670835.759049892426 249999895.999950677156 1 59916.175943863 2022-12-03T04:13:21.549736 15329075.992990609258 234670820.007129490376 249999896.000120103359 1 59916.175955819 2022-12-03T04:13:22.582757 15329067.781159799546 234670828.218845695257 249999896.000005483627 1 59916.175967130 2022-12-03T04:13:23.560068 15329047.358453879133 234670848.641631692648 249999896.000085562468 1 59916.175978397 2022-12-03T04:13:24.533469 15329071.463650539517 234670824.536324113607 249999895.999974668026 1 59916.175990156 2022-12-03T04:13:25.549487 15329114.025991080329 234670781.974095553160 249999896.000086635351 1 59916.176001824 2022-12-03T04:13:26.557551 15329062.548516083509 234670833.451483070850 249999895.999999165535 1 59916.176013400 2022-12-03T04:13:27.557744 15329069.021784016863 234670826.978205621243 249999895.999989628792 1 59916.176024836 2022-12-03T04:13:28.545875 15329072.412233574316 234670823.587871193886 249999896.000104755163 1 59916.176036571 2022-12-03T04:13:29.559713 15329038.977156620473 234670857.022614628077 249999895.999771237373 1 59916.176048249 2022-12-03T04:13:30.568684 15329073.495810339227 234670822.504206418991 249999896.000016748905 1 59916.176059638 2022-12-03T04:13:31.552725 15329053.071499664336 234670842.928481340408 249999895.999981015921 1 59916.176071151 2022-12-03T04:13:32.547450 15329070.805050678551 234670825.194937407970 249999895.999988079071 1 59916.176082842 2022-12-03T04:13:33.557576 15329089.563780108467 234670806.436175674200 249999895.999955773354 1 59916.176094255 2022-12-03T04:13:34.543632 15329113.587795834988 234670782.412100851536 249999895.999896675348 1 59916.176105865 2022-12-03T04:13:35.546723 15329036.987404428422 234670859.012585550547 249999895.999989986420 1 59916.176117534 2022-12-03T04:13:36.554907 15329080.689810533077 234670815.310095071793 249999895.999905616045 1 59916.176129072 2022-12-03T04:13:37.551769 15329068.357406182215 234670827.642618060112 249999896.000024229288 1 59916.176140744 2022-12-03T04:13:38.560272 15329089.846180239692 234670806.153854191303 249999896.000034421682 1 59916.176152127 2022-12-03T04:13:39.543738 15329049.404530458152 234670846.595491856337 249999896.000022321939 1 59916.176163722 2022-12-03T04:13:40.545604 15329061.353105802089 234670834.646863877773 249999895.999969691038 1 59916.176175352 2022-12-03T04:13:41.550428 15329031.266734212637 234670864.733470559120 249999896.000204771757 1 59916.176186723 2022-12-03T04:13:42.532839 15329076.254719849676 234670819.745329439640 249999896.000049293041 1 59916.176198614 2022-12-03T04:13:43.560264 15329084.518443109468 234670811.481697916985 249999896.000141024590 1 59916.176210177 2022-12-03T04:13:44.559318 15329066.234487414360 234670829.765420019627 249999895.999907433987 1 59916.176221550 2022-12-03T04:13:45.541874 15329059.284094007686 234670836.716067582369 249999896.000161588192 1 59916.176232902 2022-12-03T04:13:46.522736 15329090.184503244236 234670805.815502375364 249999896.000005632639 1 59916.176244831 2022-12-03T04:13:47.553428 15329057.350724266842 234670838.649267792702 249999895.999992072582 1 59916.176256555 2022-12-03T04:13:48.566359 15329092.934688149020 234670803.065261334181 249999895.999949485064 1 59916.176268012 2022-12-03T04:13:49.556252 15329072.525048524141 234670823.474878937006 249999895.999927461147 1 59916.176279289 2022-12-03T04:13:50.530546 15329100.945367066190 234670795.054673254490 249999896.000040322542 1 59916.176291002 2022-12-03T04:13:51.542558 15329056.200349558145 234670839.799649924040 249999895.999999493361 1 59916.176302598 2022-12-03T04:13:52.544438 15329081.244227886200 234670814.755748927593 249999895.999976813793 1 59916.176314276 2022-12-03T04:13:53.553427 15329055.675750512630 234670840.324147939682 249999895.999898463488 1 59916.176325621 2022-12-03T04:13:54.533663 15329104.535406172276 234670791.464654684067 249999896.000060856342 1 59916.176337242 2022-12-03T04:13:55.537669 15329081.223714467138 234670814.776327818632 249999896.000042289495 1 59916.176348964 2022-12-03T04:13:56.550501 15329098.132147248834 234670797.868030130863 249999896.000177383423 1 59916.176360449 2022-12-03T04:13:57.542815 15329132.890166925266 234670763.109695315361 249999895.999862253666 1 59916.176372245 2022-12-03T04:13:58.561967 15329001.577995056286 234670894.421958923340 249999895.999953985214 1 59916.176383438 2022-12-03T04:13:59.528984 15329119.098074205220 234670776.901932984591 249999896.000007182360 1 59916.176395104 2022-12-03T04:14:00.536972 15329065.360893104225 234670830.639091074467 249999895.999984174967 1 59916.176406667 2022-12-03T04:14:01.536000 15329030.439263939857 234670865.560910910368 249999896.000174850225 1 59916.176419216 2022-12-03T04:14:02.620304 15329034.893804877996 234670861.106291055679 249999896.000095933676 1 59916.176431137 2022-12-03T04:14:03.650262 15329111.373196035624 234670784.627009063959 249999896.000205099583 1 59916.176441903 2022-12-03T04:14:04.580445 15329041.938118934631 234670854.061948120594 249999896.000067055225 1 59916.176453426 2022-12-03T04:14:05.576036 15329091.559168508276 234670804.440834283829 249999896.000002801418 1 59916.176464914 2022-12-03T04:14:06.568612 15329034.649126002565 234670861.350842237473 249999895.999968230724 1 59916.176476052 2022-12-03T04:14:07.530862 15329030.310497792438 234670865.689482182264 249999895.999979972839 1 59916.176488463 2022-12-03T04:14:08.603237 15329091.675611989573 234670804.324523985386 249999896.000135987997 1 59916.176499640 2022-12-03T04:14:09.568859 15329078.501378037035 234670817.498604893684 249999895.999982923269 1 59916.176511231 2022-12-03T04:14:10.570377 15329053.424605000764 234670842.575388878584 249999895.999993890524 1 59916.176522644 2022-12-03T04:14:11.556468 15329094.995458979160 234670801.004489302635 249999895.999948292971 1 59916.176534236 2022-12-03T04:14:12.558045 15329039.137415165082 234670856.862475603819 249999895.999890774488 1 59916.176546437 2022-12-03T04:14:13.612168 15329066.736839435995 234670829.263260543346 249999896.000099986792 1 59916.176557268 2022-12-03T04:14:14.547993 15329074.458855904639 234670821.541036635637 249999895.999892532825 1 59916.176568917 2022-12-03T04:14:15.554416 15329076.351018769667 234670819.649040490389 249999896.000059247017 1 59916.176580744 2022-12-03T04:14:16.576318 15329083.187428805977 234670812.812524378300 249999895.999953180552 1 59916.176592126 2022-12-03T04:14:17.559708 15329058.490498915315 234670837.509504526854 249999896.000003457069 1 59916.176603852 2022-12-03T04:14:18.572849 15329112.637329228222 234670783.362675309181 249999896.000004529953 1 59916.176615329 2022-12-03T04:14:19.564425 15329072.891628626734 234670823.108476340771 249999896.000104963779 1 59916.176627106 2022-12-03T04:14:20.581980 15329058.971196893603 234670837.028850734234 249999896.000047624111 1 59916.176638442 2022-12-03T04:14:21.561372 15329056.317432049662 234670839.682475805283 249999895.999907851219 1 59916.176649918 2022-12-03T04:14:22.552937 15329085.126473017037 234670810.873465180397 249999895.999938189983 1 59916.176661635 2022-12-03T04:14:23.565272 15329078.196475176141 234670817.803618550301 249999896.000093728304 1 59916.176673159 2022-12-03T04:14:24.560970 15329097.767305877060 234670798.232763677835 249999896.000069558620 1 59916.176685091 2022-12-03T04:14:25.591823 15329006.602877793834 234670889.397126257420 249999896.000004053116 1 59916.176696351 2022-12-03T04:14:26.564743 15329098.838721971959 234670797.161379873753 249999896.000101834536 1 59916.176707815 2022-12-03T04:14:27.555249 15329132.923805110157 234670763.076169461012 249999895.999974578619 1 59916.176719587 2022-12-03T04:14:28.572309 15329065.069426456466 234670830.930564433336 249999895.999990880489 1 59916.176730829 2022-12-03T04:14:29.543628 15329104.368989402428 234670791.630966365337 249999895.999955773354 1 59916.176742522 2022-12-03T04:14:30.553924 15329043.845570888370 234670852.154531747103 249999896.000102639198 1 59916.176754162 2022-12-03T04:14:31.559599 15329096.611217441037 234670799.388850092888 249999896.000067532063 1 59916.176765740 2022-12-03T04:14:32.559908 15329029.481933636591 234670866.518110126257 249999896.000043749809 1 59916.176777424 2022-12-03T04:14:33.569469 15329005.707276990637 234670890.292629837990 249999895.999906837940 1 59916.176788857 2022-12-03T04:14:34.557219 15329111.526953896508 234670784.473236411810 249999896.000190317631 1 59916.176800278 2022-12-03T04:14:35.544067 15329087.823227087036 234670808.176863074303 249999896.000090152025 1 59916.176811984 2022-12-03T04:14:36.555454 15329014.773626087233 234670881.226334422827 249999895.999960511923 1 59916.176823610 2022-12-03T04:14:37.559854 15329070.735304685310 234670825.264793992043 249999896.000098675489 1 59916.176835189 2022-12-03T04:14:38.560344 15329088.582560904324 234670807.417518258095 249999896.000079154968 1 59916.176846644 2022-12-03T04:14:39.550023 15329057.250532438979 234670838.749374479055 249999895.999906927347 1 59916.176858485 2022-12-03T04:14:40.573128 15329080.489912984893 234670815.510077238083 249999895.999990224838 1 59916.176869833 2022-12-03T04:14:41.553593 15329098.702043000609 234670797.297925889492 249999895.999968886375 1 59916.176881410 2022-12-03T04:14:42.553838 15329073.944587990642 234670822.055359244347 249999895.999947249889 1 59916.176893331 2022-12-03T04:14:43.583811 15329088.644253969193 234670807.355702310801 249999895.999956279993 1 59916.176904636 2022-12-03T04:14:44.560493 15329051.410631952807 234670844.589278608561 249999895.999910563231 1 59916.176916132 2022-12-03T04:14:45.553774 15329055.166183289140 234670840.833820015192 249999896.000003308058 1 59916.176927728 2022-12-03T04:14:46.555670 15329105.532059300691 234670790.468108177185 249999896.000167489052 1 59916.176939167 2022-12-03T04:14:47.543987 15329049.220804598182 234670846.779149562120 249999895.999954164028 1 59916.176950831 2022-12-03T04:14:48.551758 15329031.323656326160 234670864.676354825497 249999896.000011146069 1 59916.176962489 2022-12-03T04:14:49.559074 15329047.717251535505 234670848.282716214657 249999895.999967753887 1 59916.176973930 2022-12-03T04:14:50.547527 15329064.983854269609 234670831.016016215086 249999895.999870479107 1 59916.176985417 2022-12-03T04:14:51.539994 15329099.071901487187 234670796.927989810705 249999895.999891310930 1 59916.176996888 2022-12-03T04:14:52.531096 15329079.863085698336 234670816.136825442314 249999895.999911129475 1 59916.177008762 2022-12-03T04:14:53.557090 15329081.236538197845 234670814.763468623161 249999896.000006824732 1 59916.177020174 2022-12-03T04:14:54.543088 15329073.228517940268 234670822.771506816149 249999896.000024765730 1 59916.177031578 2022-12-03T04:14:55.528355 15329098.081401934847 234670797.918795019388 249999896.000196963549 1 59916.177043198 2022-12-03T04:14:56.532263 15329082.611108237877 234670813.388921380043 249999896.000029623508 1 59916.177054873 2022-12-03T04:14:57.541021 15329092.948042869568 234670803.051791042089 249999895.999833911657 1 59916.177066524 2022-12-03T04:14:58.547679 15329039.954786092043 234670856.045340538025 249999896.000126630068 1 59916.177078064 2022-12-03T04:14:59.544723 15329105.697970964015 234670790.302151948214 249999896.000122904778 1 59916.177089598 2022-12-03T04:15:00.541283 15329077.087580161169 234670818.912543594837 249999896.000123769045 1 59916.177105838 2022-12-03T04:15:01.944335 15329080.360114376992 234670815.639959096909 249999896.000073462725 1 59916.177113171 2022-12-03T04:15:02.577961 15329077.488619200885 234670818.511464029551 249999896.000083237886 1 59916.177125514 2022-12-03T04:15:03.644366 15329054.984060226008 234670841.015934675932 249999895.999994903803 1 59916.177136010 2022-12-03T04:15:04.551245 15329065.900724830106 234670830.099255621433 249999895.999980449677 1 59916.177147652 2022-12-03T04:15:05.557132 15329062.372483121231 234670833.627402007580 249999895.999885141850 1 59916.177159210 2022-12-03T04:15:06.555751 15329099.170998359099 234670796.829223006964 249999896.000221371651 1 59916.177170739 2022-12-03T04:15:07.551850 15329067.786226712167 234670828.213811755180 249999896.000038474798 1 59916.177182672 2022-12-03T04:15:08.582828 15329112.860786154866 234670783.139024317265 249999895.999810457230 1 59916.177193917 2022-12-03T04:15:09.554410 15329090.301330845803 234670805.698820352554 249999896.000151187181 1 59916.177205454 2022-12-03T04:15:10.551187 15329086.209097962826 234670809.790973842144 249999896.000071793795 1 59916.177216915 2022-12-03T04:15:11.541485 15329081.584177682176 234670814.415793150663 249999895.999970823526 1 59916.177228543 2022-12-03T04:15:12.546155 15329087.981189057231 234670808.018816947937 249999896.000006020069 1 59916.177240285 2022-12-03T04:15:13.560638 15329080.827130731195 234670815.172797083855 249999895.999927818775 1 59916.177251806 2022-12-03T04:15:14.556104 15329113.762879107147 234670782.237222850323 249999896.000101953745 1 59916.177263407 2022-12-03T04:15:15.558335 15329038.183372043073 234670857.816550403833 249999895.999922454357 1 59916.177274887 2022-12-03T04:15:16.550240 15329048.347827976570 234670847.652201354504 249999896.000029325485 1 59916.177286848 2022-12-03T04:15:17.583676 15329059.908261409029 234670836.091725528240 249999895.999986946583 1 59916.177298309 2022-12-03T04:15:18.573916 15329123.996043017134 234670772.003910958767 249999895.999953985214 1 59916.177309571 2022-12-03T04:15:19.546921 15329064.523122739047 234670831.476732909679 249999895.999855637550 1 59916.177321380 2022-12-03T04:15:20.567196 15329031.340708391741 234670864.659271240234 249999895.999979645014 1 59916.177332990 2022-12-03T04:15:21.570305 15329046.516307605430 234670849.483805388212 249999896.000112980604 1 59916.177344363 2022-12-03T04:15:22.552954 15329074.811132270843 234670821.188777536154 249999895.999909818172 1 59916.177356053 2022-12-03T04:15:23.562963 15329069.604531347752 234670826.395696729422 249999896.000228077173 1 59916.177367441 2022-12-03T04:15:24.546919 15329087.313534060493 234670808.686467468739 249999896.000001519918 1 59916.177379034 2022-12-03T04:15:25.548494 15329054.560106463730 234670841.439905196428 249999896.000011652708 1 59916.177390542 2022-12-03T04:15:26.542808 15329066.933906076476 234670829.066087573767 249999895.999993652105 1 59916.177402176 2022-12-03T04:15:27.548025 15329075.922115594149 234670820.078029513359 249999896.000145107508 1 59916.177414082 2022-12-03T04:15:28.576638 15329116.307422723621 234670779.692468792200 249999895.999891519547 1 59916.177425201 2022-12-03T04:15:29.537370 15329085.792225992307 234670810.207674801350 249999895.999900788069 1 59916.177437000 2022-12-03T04:15:30.556815 15329075.703112360090 234670820.296931415796 249999896.000043779612 1 59916.177448548 2022-12-03T04:15:31.554548 15329089.174313863739 234670806.825498044491 249999895.999811917543 1 59916.177460072 2022-12-03T04:15:32.550201 15329094.353337252513 234670801.646752953529 249999896.000090211630 1 59916.177471784 2022-12-03T04:15:33.562183 15329039.260539570823 234670856.739410966635 249999895.999950528145 1 59916.177483154 2022-12-03T04:15:34.544456 15329071.360532043502 234670824.639529854059 249999896.000061899424 1 59916.177495154 2022-12-03T04:15:35.581290 15329094.889379741624 234670801.110564112663 249999895.999943852425 1 59916.177506348 2022-12-03T04:15:36.548441 15329048.656194841489 234670847.343915700912 249999896.000110536814 1 59916.177518077 2022-12-03T04:15:37.561834 15329071.483021240681 234670824.517028123140 249999896.000049352646 1 59916.177529581 2022-12-03T04:15:38.555825 15329030.726602302864 234670865.273428112268 249999896.000030428171 1 59916.177541028 2022-12-03T04:15:39.544835 15329077.551243307069 234670818.448782950640 249999896.000026255846 1 59916.177552799 2022-12-03T04:15:40.561820 15329077.184614788741 234670818.815314412117 249999895.999929189682 1 59916.177564142 2022-12-03T04:15:41.541906 15329068.521316822618 234670827.478662192822 249999895.999979019165 1 59916.177575718 2022-12-03T04:15:42.542047 15329105.825143082067 234670790.174797683954 249999895.999940752983 1 59916.177587548 2022-12-03T04:15:43.564143 15329066.128080258146 234670829.872050642967 249999896.000130891800 1 59916.177598960 2022-12-03T04:15:44.550109 15329061.763008141890 234670834.237078905106 249999896.000087052584 1 59916.177610723 2022-12-03T04:15:45.566439 15329071.957726113498 234670824.042347878218 249999896.000073999166 1 59916.177622281 2022-12-03T04:15:46.565093 15329104.952650729567 234670791.047225683928 249999895.999876409769 1 59916.177633543 2022-12-03T04:15:47.538056 15329085.987279808149 234670810.012754738331 249999896.000034540892 1 59916.177645462 2022-12-03T04:15:48.567909 15329085.395956944674 234670810.604127466679 249999896.000084400177 1 59916.177657050 2022-12-03T04:15:49.569078 15329040.900102790445 234670855.100001841784 249999896.000104635954 1 59916.177668425 2022-12-03T04:15:50.551914 15329113.133368756622 234670782.866735816002 249999896.000104576349 1 59916.177679877 2022-12-03T04:15:51.541334 15329068.690224179998 234670827.309713304043 249999895.999937474728 1 59916.177691699 2022-12-03T04:15:52.562797 15329062.154591022059 234670833.845480501652 249999896.000071525574 1 59916.177703357 2022-12-03T04:15:53.570065 15329076.672646125779 234670819.327379792929 249999896.000025928020 1 59916.177714552 2022-12-03T04:15:54.537257 15329069.100065793842 234670826.900038897991 249999896.000104695559 1 59916.177726354 2022-12-03T04:15:55.556995 15329094.098717637360 234670801.901169389486 249999895.999887019396 1 59916.177737593 2022-12-03T04:15:56.528061 15329061.339371237904 234670834.660508543253 249999895.999879777431 1 59916.177749517 2022-12-03T04:15:57.558303 15329094.180660564452 234670801.819287747145 249999895.999948322773 1 59916.177761049 2022-12-03T04:15:58.554640 15329094.424708459526 234670801.575323283672 249999896.000031739473 1 59916.177772376 2022-12-03T04:15:59.533277 15329056.849822837859 234670839.150014847517 249999895.999837696552 1 59916.177784081 2022-12-03T04:16:00.544588 15329106.463555455208 234670789.536568462849 249999896.000123918056 1 59916.177795514 2022-12-03T04:16:01.532452 15329089.364322779700 234670806.635613262653 249999895.999936044216 1 59916.177807936 2022-12-03T04:16:02.605668 15329064.919072708115 234670831.080896556377 249999895.999969273806 1 59916.177819786 2022-12-03T04:16:03.629464 15329085.432042127475 234670810.567963272333 249999896.000005394220 1 59916.177830759 2022-12-03T04:16:04.577534 15329087.198006361723 234670808.801985561848 249999895.999991923571 1 59916.177842265 2022-12-03T04:16:05.571652 15329105.999041544273 234670790.001021683216 249999896.000063240528 1 59916.177853879 2022-12-03T04:16:06.575144 15329068.185642259195 234670827.814437508583 249999896.000079780817 1 59916.177865155 2022-12-03T04:16:07.549365 15329064.359492065385 234670831.640562593937 249999896.000054657459 1 59916.177877652 2022-12-03T04:16:08.629187 15329076.750361299142 234670819.249563604593 249999895.999924898148 1 59916.177888356 2022-12-03T04:16:09.553992 15329064.453935595229 234670831.546123325825 249999896.000058919191 1 59916.177899983 2022-12-03T04:16:10.558547 15329075.936742261052 234670820.063283294439 249999896.000025570393 1 59916.177911514 2022-12-03T04:16:11.554845 15329092.706390893087 234670803.293546915054 249999895.999937802553 1 59916.177923282 2022-12-03T04:16:12.571590 15329104.810229679570 234670791.189701348543 249999895.999931037426 1 59916.177935040 2022-12-03T04:16:13.587416 15329050.699650270864 234670845.300511360168 249999896.000161617994 1 59916.177946327 2022-12-03T04:16:14.562642 15329055.086646124721 234670840.913267344236 249999895.999913454056 1 59916.177958062 2022-12-03T04:16:15.576597 15329053.568990418687 234670842.430951923132 249999895.999942332506 1 59916.177969342 2022-12-03T04:16:16.551118 15329090.445634542033 234670805.554254353046 249999895.999888896942 1 59916.177980972 2022-12-03T04:16:17.556037 15329130.510188225657 234670765.489722669125 249999895.999910891056 1 59916.177993263 2022-12-03T04:16:18.617895 15329052.790571805090 234670843.209219783545 249999895.999791592360 1 59916.178004245 2022-12-03T04:16:19.566762 15329071.695286797360 234670824.304589182138 249999895.999875992537 1 59916.178015603 2022-12-03T04:16:20.548105 15329068.183776929975 234670827.816135048866 249999895.999911963940 1 59916.178027334 2022-12-03T04:16:21.561655 15329061.749119296670 234670834.250846117735 249999895.999965429306 1 59916.178038942 2022-12-03T04:16:22.564590 15329100.308021739125 234670795.691858053207 249999895.999879777431 1 59916.178050580 2022-12-03T04:16:23.570071 15329050.903574388474 234670845.096335530281 249999895.999909907579 1 59916.178061774 2022-12-03T04:16:24.537273 15329077.203212680295 234670818.796779453754 249999895.999992132187 1 59916.178073621 2022-12-03T04:16:25.560853 15329070.387717226520 234670825.612320393324 249999896.000037610531 1 59916.178085123 2022-12-03T04:16:26.554639 15329085.662274878472 234670810.337803781033 249999896.000078648329 1 59916.178096758 2022-12-03T04:16:27.559876 15329022.209825426340 234670873.789996117353 249999895.999821543694 1 59916.178108298 2022-12-03T04:16:28.556986 15329116.439786899835 234670779.560419201851 249999896.000206112862 1 59916.178119995 2022-12-03T04:16:29.567596 15329115.594882344827 234670780.405202001333 249999896.000084340572 1 59916.178131432 2022-12-03T04:16:30.555708 15329073.359226759523 234670822.640626341105 249999895.999853104353 1 59916.178143060 2022-12-03T04:16:31.560393 15329071.123163564131 234670824.876820921898 249999895.999984472990 1 59916.178154589 2022-12-03T04:16:32.556499 15329049.096612356603 234670846.903415590525 249999896.000027954578 1 59916.178166290 2022-12-03T04:16:33.567460 15329102.620927443728 234670793.378994822502 249999895.999922275543 1 59916.178177707 2022-12-03T04:16:34.553873 15329047.124304277822 234670848.875698924065 249999896.000003188848 1 59916.178189151 2022-12-03T04:16:35.542660 15329104.730659175664 234670791.269322454929 249999895.999981641769 1 59916.178200764 2022-12-03T04:16:36.545984 15329069.424957407638 234670826.575021505356 249999895.999978899956 1 59916.178212505 2022-12-03T04:16:37.560398 15329080.841844469309 234670815.158195823431 249999896.000040292740 1 59916.178224069 2022-12-03T04:16:38.559592 15329100.441139450297 234670795.558788269758 249999895.999927729368 1 59916.178235725 2022-12-03T04:16:39.566677 15329052.977577645332 234670843.022316038609 249999895.999893695116 1 59916.178247213 2022-12-03T04:16:40.559232 15329095.876874659210 234670800.123167484999 249999896.000042140484 1 59916.178258805 2022-12-03T04:16:41.560729 15329065.477617051452 234670830.522285193205 249999895.999902248383 1 59916.178270258 2022-12-03T04:16:42.550256 15329111.715816209093 234670784.284076392651 249999895.999892592430 1 59916.178282144 2022-12-03T04:16:43.577208 15329053.790513871238 234670842.209243446589 249999895.999757319689 1 59916.178293390 2022-12-03T04:16:44.548859 15329054.229758113623 234670841.770280510187 249999896.000038623810 1 59916.178304931 2022-12-03T04:16:45.546055 15329100.464157462120 234670795.535760998726 249999895.999918460846 1 59916.178316575 2022-12-03T04:16:46.552022 15329077.821181891486 234670818.178792983294 249999895.999974876642 1 59916.178328148 2022-12-03T04:16:47.551987 15329066.074897671118 234670829.925057113171 249999895.999954789877 1 59916.178339763 2022-12-03T04:16:48.555532 15329095.976648157462 234670800.023404747248 249999896.000052899122 1 59916.178351164 2022-12-03T04:16:49.540576 15329049.615866741166 234670846.384257614613 249999896.000124365091 1 59916.178362733 2022-12-03T04:16:50.540119 15329078.611117172986 234670817.388786107302 249999895.999903291464 1 59916.178374524 2022-12-03T04:16:51.558842 15329093.620750879869 234670802.379142135382 249999895.999893009663 1 59916.178385971 2022-12-03T04:16:52.547892 15329059.337346998975 234670836.662598222494 249999895.999945223331 1 59916.178397624 2022-12-03T04:16:53.554730 15329108.190786620602 234670787.809155493975 249999895.999942123890 1 59916.178409100 2022-12-03T04:16:54.546241 15329053.666197938845 234670842.333765029907 249999895.999962955713 1 59916.178420699 2022-12-03T04:16:55.548413 15329064.540863320231 234670831.458922266960 249999895.999785602093 1 59916.178432216 2022-12-03T04:16:56.543505 15329054.433687409386 234670841.566346198320 249999896.000033617020 1 59916.178443858 2022-12-03T04:16:57.549364 15329060.687100648880 234670835.312740355730 249999895.999841004610 1 59916.178455390 2022-12-03T04:16:58.545652 15329083.724884361029 234670812.275057345629 249999895.999941706657 1 59916.178467018 2022-12-03T04:16:59.550375 15329121.185090141371 234670774.814833253622 249999895.999923408031 1 59916.178478582 2022-12-03T04:17:00.549511 15329084.068164899945 234670811.931853801012 249999896.000018715858 1 59916.178490177 2022-12-03T04:17:01.551278 15329124.478544315323 234670771.521480590105 249999896.000024914742 1 59916.178501834 2022-12-03T04:17:02.558483 15329043.437933264300 234670852.562129437923 249999896.000062704086 1 59916.178513492 2022-12-03T04:17:03.565739 15329069.087804665789 234670826.912253618240 249999896.000058293343 1 59916.178524932 2022-12-03T04:17:04.554126 15329020.877520872280 234670875.122627019882 249999896.000147879124 1 59916.178536620 2022-12-03T04:17:05.564012 15329070.595552181825 234670825.404522091150 249999896.000074267387 1 59916.178548212 2022-12-03T04:17:06.565505 15329067.001346461475 234670828.998621881008 249999895.999968349934 1 59916.178559592 2022-12-03T04:17:07.548701 15329116.060922918841 234670779.939072400331 249999895.999995321035 1 59916.178571135 2022-12-03T04:17:08.546079 15329031.089639227837 234670864.910409212112 249999896.000048428774 1 59916.178582977 2022-12-03T04:17:09.569225 15329095.766964271665 234670800.233111113310 249999896.000075399876 1 59916.178594423 2022-12-03T04:17:10.558134 15329076.696542838588 234670819.303357213736 249999895.999900043011 1 59916.178605671 2022-12-03T04:17:11.530000 15329060.325463304296 234670835.674465566874 249999895.999928861856 1 59916.178617261 2022-12-03T04:17:12.531367 15329048.296104187146 234670847.703650772572 249999895.999754965305 1 59916.178629030 2022-12-03T04:17:13.548257 15329096.699594071135 234670799.300548851490 249999896.000142931938 1 59916.178640515 2022-12-03T04:17:14.540472 15329091.697917865589 234670804.302140802145 249999896.000058680773 1 59916.178652190 2022-12-03T04:17:15.549186 15329127.780401121825 234670768.219679862261 249999896.000080972910 1 59916.178663648 2022-12-03T04:17:16.539212 15329066.258707566187 234670829.741398423910 249999896.000105977058 1 59916.178675298 2022-12-03T04:17:17.545769 15329050.703935362399 234670845.296078711748 249999896.000014066696 1 59916.178686999 2022-12-03T04:17:18.556743 15329079.466615961865 234670816.533401489258 249999896.000017464161 1 59916.178698464 2022-12-03T04:17:19.547330 15329068.871097514406 234670827.128957509995 249999896.000055015087 1 59916.178710098 2022-12-03T04:17:20.552473 15329083.438034346327 234670812.562023490667 249999896.000057846308 1 59916.178721592 2022-12-03T04:17:21.545551 15329080.211699930951 234670815.788315773010 249999896.000015705824 1 59916.178733050 2022-12-03T04:17:22.535536 15329079.327735040337 234670816.672411262989 249999896.000146299601 1 59916.178744641 2022-12-03T04:17:23.536942 15329071.093499572948 234670824.906372338533 249999895.999871909618 1 59916.178756407 2022-12-03T04:17:24.553534 15329061.202878315002 234670834.797233700752 249999896.000112026930 1 59916.178767811 2022-12-03T04:17:25.538825 15329065.829114574939 234670830.170899569988 249999896.000014156103 1 59916.178779555 2022-12-03T04:17:26.553526 15329104.725687790662 234670791.274445712566 249999896.000133514404 1 59916.178791101 2022-12-03T04:17:27.551151 15329084.775175480172 234670811.224659353495 249999895.999834835529 1 59916.178802636 2022-12-03T04:17:28.547697 15329070.883771540597 234670825.116051077843 249999895.999822616577 1 59916.178814223 2022-12-03T04:17:29.548854 15329069.049539754167 234670826.950517207384 249999896.000056952238 1 59916.178825767 2022-12-03T04:17:30.546276 15329103.680260743946 234670792.319750517607 249999896.000011265278 1 59916.178837157 2022-12-03T04:17:31.530400 15329036.151130938902 234670859.848881065845 249999896.000012010336 1 59916.178848924 2022-12-03T04:17:32.547066 15329086.397163579240 234670809.602819681168 249999895.999983251095 1 59916.178860669 2022-12-03T04:17:33.561769 15329149.982837436721 234670746.017272353172 249999896.000109791756 1 59916.178872234 2022-12-03T04:17:34.561003 15329054.561668697745 234670841.438211590052 249999895.999880284071 1 59916.178883644 2022-12-03T04:17:35.546852 15329073.840386519209 234670822.159650981426 249999896.000037491322 1 59916.178895087 2022-12-03T04:17:36.535486 15329096.781983969733 234670799.218082815409 249999896.000066787004 1 59916.178906646 2022-12-03T04:17:37.534164 15329082.133100992069 234670813.866958022118 249999896.000059008598 1 59916.178918527 2022-12-03T04:17:38.560681 15329076.876996906474 234670819.122887849808 249999895.999884754419 1 59916.178929946 2022-12-03T04:17:39.547335 15329096.289822418243 234670799.710215121508 249999896.000037550926 1 59916.178941526 2022-12-03T04:17:40.547898 15329083.471617579460 234670812.528431832790 249999896.000049412251 1 59916.178953109 2022-12-03T04:17:41.548616 15329109.079330708832 234670786.920641601086 249999895.999972313643 1 59916.178964665 2022-12-03T04:17:42.547030 15329071.660680167377 234670824.339308321476 249999895.999988496304 1 59916.178976296 2022-12-03T04:17:43.551969 15329080.817973792553 234670815.181994497776 249999895.999968290329 1 59916.178987905 2022-12-03T04:17:44.555017 15329083.649839917198 234670812.350217998028 249999896.000057905912 1 59916.178999297 2022-12-03T04:17:45.539264 15329082.120722012594 234670813.879415750504 249999896.000137776136 1 59916.179011060 2022-12-03T04:17:46.555569 15329081.340851822868 234670814.659186989069 249999896.000038802624 1 59916.179022466 2022-12-03T04:17:47.541028 15329125.095525054261 234670770.904496729374 249999896.000021785498 1 59916.179034084 2022-12-03T04:17:48.544863 15329056.756601627916 234670839.243283987045 249999895.999885618687 1 59916.179045744 2022-12-03T04:17:49.552296 15329086.908856805414 234670809.091162204742 249999896.000019013882 1 59916.179057248 2022-12-03T04:17:50.546225 15329098.634717531502 234670797.365278631449 249999895.999996155500 1 59916.179068788 2022-12-03T04:17:51.543268 15329045.903002427891 234670850.097007691860 249999896.000010132790 1 59916.179080357 2022-12-03T04:17:52.542811 15329130.718068264425 234670765.281864225864 249999895.999932497740 1 59916.179092193 2022-12-03T04:17:53.565531 15329065.166150920093 234670830.834006279707 249999896.000157207251 1 59916.179103461 2022-12-03T04:17:54.538999 15329047.145871717483 234670848.853953838348 249999895.999825567007 1 59916.179114963 2022-12-03T04:17:55.532789 15329099.070968259126 234670796.929109185934 249999896.000077456236 1 59916.179126597 2022-12-03T04:17:56.537927 15329116.390161162242 234670779.609758704901 249999895.999919861555 1 59916.179138125 2022-12-03T04:17:57.534028 15329054.251121561974 234670841.748921215534 249999896.000042766333 1 59916.179150054 2022-12-03T04:17:58.564696 15329117.632415840402 234670778.367626398802 249999896.000042229891 1 59916.179161421 2022-12-03T04:17:59.546731 15329017.807792970911 234670878.192242890596 249999896.000035852194 1 59916.179172839 2022-12-03T04:18:00.533250 15329063.546458298340 234670832.453503936529 249999895.999962240458 1 59916.179186824 2022-12-03T04:18:01.741627 15329072.831620391458 234670823.168311148882 249999895.999931544065 1 59916.179196214 2022-12-03T04:18:02.552907 15329077.424531932920 234670818.575436055660 249999895.999967992306 1 59916.179208033 2022-12-03T04:18:03.574012 15329160.316403759643 234670735.683741599321 249999896.000145345926 1 59916.179219740 2022-12-03T04:18:04.585558 15329070.586348649114 234670825.413743793964 249999896.000092446804 1 59916.179230939 2022-12-03T04:18:05.553111 15329130.631543928757 234670765.368448168039 249999895.999992102385 1 59916.179242738 2022-12-03T04:18:06.572503 15329049.604874107987 234670846.395260185003 249999896.000134289265 1 59916.179254222 2022-12-03T04:18:07.564746 15329087.581391604617 234670808.418599843979 249999895.999991446733 1 59916.179265769 2022-12-03T04:18:08.562459 15329092.429234251380 234670803.570795118809 249999896.000029385090 1 59916.179277193 2022-12-03T04:18:09.549510 15329089.158259082586 234670806.841701924801 249999895.999961018562 1 59916.179288929 2022-12-03T04:18:10.563461 15329013.862956214696 234670882.136895149946 249999895.999851375818 1 59916.179300397 2022-12-03T04:18:11.554316 15329100.690080706030 234670795.310051441193 249999896.000132143497 1 59916.179311884 2022-12-03T04:18:12.546761 15329109.525298202410 234670786.474697411060 249999895.999995619059 1 59916.179323602 2022-12-03T04:18:13.559174 15329139.287477552891 234670756.712549775839 249999896.000027328730 1 59916.179335190 2022-12-03T04:18:14.560467 15329052.184740342200 234670843.815138131380 249999895.999878466129 1 59916.179346682 2022-12-03T04:18:15.553307 15329062.515789242461 234670833.484194755554 249999895.999983996153 1 59916.179358188 2022-12-03T04:18:16.547432 15329037.520933412015 234670858.479193747044 249999896.000127166510 1 59916.179369919 2022-12-03T04:18:17.560992 15329077.361290374771 234670818.638638496399 249999895.999928861856 1 59916.179381586 2022-12-03T04:18:18.569036 15329126.449629426003 234670769.550532907248 249999896.000162333250 1 59916.179393126 2022-12-03T04:18:19.566071 15329087.225318949670 234670808.774656116962 249999895.999975055456 1 59916.179404308 2022-12-03T04:18:20.532199 15329071.971568580717 234670824.028462022543 249999896.000030606985 1 59916.179416119 2022-12-03T04:18:21.552647 15329075.184770146385 234670820.815139830112 249999895.999909967184 1 59916.179427599 2022-12-03T04:18:22.544526 15329086.309379775077 234670809.690663605928 249999896.000043392181 1 59916.179439405 2022-12-03T04:18:23.564561 15329090.658302968368 234670805.341815173626 249999896.000118136406 1 59916.179450718 2022-12-03T04:18:24.541992 15329098.502817699686 234670797.497217833996 249999896.000035524368 1 59916.179462431 2022-12-03T04:18:25.554013 15329094.082277402282 234670801.917598545551 249999895.999875962734 1 59916.179473972 2022-12-03T04:18:26.551156 15329078.454548498616 234670817.545443832874 249999895.999992340803 1 59916.179485581 2022-12-03T04:18:27.554214 15329066.224746741354 234670829.775266379118 249999896.000013113022 1 59916.179497195 2022-12-03T04:18:28.557645 15329096.667709590867 234670799.332120180130 249999895.999829769135 1 59916.179508606 2022-12-03T04:18:29.543514 15329099.393077278510 234670796.606998920441 249999896.000076204538 1 59916.179520201 2022-12-03T04:18:30.545406 15329084.591068178415 234670811.409021019936 249999896.000089198351 1 59916.179531890 2022-12-03T04:18:31.555246 15329044.959935560822 234670851.040135890245 249999896.000071465969 1 59916.179543497 2022-12-03T04:18:32.558104 15329054.497036106884 234670841.502972573042 249999896.000008672476 1 59916.179554971 2022-12-03T04:18:33.549511 15329161.791243476793 234670734.208782523870 249999896.000025987625 1 59916.179566526 2022-12-03T04:18:34.547827 15329086.938169749454 234670809.061882376671 249999896.000052124262 1 59916.179578358 2022-12-03T04:18:35.570137 15329143.134230453521 234670752.865850567818 249999896.000081032515 1 59916.179589787 2022-12-03T04:18:36.557623 15329083.292624803260 234670812.707426249981 249999896.000051051378 1 59916.179601349 2022-12-03T04:18:37.556600 15329141.331004556268 234670754.668951809406 249999895.999956369400 1 59916.179612764 2022-12-03T04:18:38.542819 15329039.092488352209 234670856.907407999039 249999895.999896347523 1 59916.179624548 2022-12-03T04:18:39.560980 15329098.701036809012 234670797.298997282982 249999896.000034093857 1 59916.179636109 2022-12-03T04:18:40.559809 15329074.849147832021 234670821.150856882334 249999896.000004708767 1 59916.179647401 2022-12-03T04:18:41.535495 15329079.319605708122 234670816.680355876684 249999895.999961584806 1 59916.179659017 2022-12-03T04:18:42.539111 15329075.458789551631 234670820.541059792042 249999895.999849349260 1 59916.179670696 2022-12-03T04:18:43.548110 15329103.061121443287 234670792.938947409391 249999896.000068843365 1 59916.179682319 2022-12-03T04:18:44.552366 15329110.739586943761 234670785.260291337967 249999895.999878287315 1 59916.179693821 2022-12-03T04:18:45.546128 15329059.503605024889 234670836.496294021606 249999895.999899059534 1 59916.179705655 2022-12-03T04:18:46.568561 15329067.655345166102 234670828.344498455524 249999895.999843627214 1 59916.179717009 2022-12-03T04:18:47.549599 15329088.152511622757 234670807.847480148077 249999895.999991774559 1 59916.179728682 2022-12-03T04:18:48.558113 15329048.536071581766 234670847.463911056519 249999895.999982625246 1 59916.179740298 2022-12-03T04:18:49.561766 15329103.880002038553 234670792.120158225298 249999896.000160276890 1 59916.179751696 2022-12-03T04:18:50.546510 15329104.742226390168 234670791.257797390223 249999896.000023782253 1 59916.179763340 2022-12-03T04:18:51.552600 15329078.180886289105 234670817.819112360477 249999895.999998658895 1 59916.179774996 2022-12-03T04:18:52.559696 15329051.607472596690 234670844.392490386963 249999895.999962985516 1 59916.179786616 2022-12-03T04:18:53.563653 15329092.371047129855 234670803.628971368074 249999896.000018507242 1 59916.179797924 2022-12-03T04:18:54.540631 15329027.805301053450 234670868.194775998592 249999896.000077039003 1 59916.179809479 2022-12-03T04:18:55.539004 15329127.062511578202 234670768.937504291534 249999896.000015854836 1 59916.179820955 2022-12-03T04:18:56.530499 15329079.589494744316 234670816.410446733236 249999895.999941468239 1 59916.179832742 2022-12-03T04:18:57.548884 15329070.926080008969 234670825.074036449194 249999896.000116467476 1 59916.179844596 2022-12-03T04:18:58.573097 15329128.857330316678 234670767.142624616623 249999895.999954938889 1 59916.179855833 2022-12-03T04:18:59.544000 15329062.412480797619 234670833.587434470654 249999895.999915271997 1 59916.179867736 2022-12-03T04:19:00.572419 15329060.712607508525 234670835.287360638380 249999895.999968141317 1 59916.179878972 2022-12-03T04:19:01.543136 15329083.642714580521 234670812.357420861721 249999896.000135451555 1 59916.179890789 2022-12-03T04:19:02.564161 15329101.581316197291 234670794.418713480234 249999896.000029683113 1 59916.179902912 2022-12-03T04:19:03.611629 15329090.950491808355 234670805.049617141485 249999896.000108957291 1 59916.179913873 2022-12-03T04:19:04.558625 15329114.069379424676 234670781.930510848761 249999895.999890267849 1 59916.179925321 2022-12-03T04:19:05.547742 15329113.100953985006 234670782.899183660746 249999896.000137656927 1 59916.179936799 2022-12-03T04:19:06.539465 15329047.912146179006 234670848.087875038385 249999896.000021219254 1 59916.179948719 2022-12-03T04:19:07.569325 15329132.126093631610 234670763.873944640160 249999896.000038266182 1 59916.179960253 2022-12-03T04:19:08.565816 15329109.470745129511 234670786.529393970966 249999896.000139087439 1 59916.179971694 2022-12-03T04:19:09.554361 15329070.382970975712 234670825.617070078850 249999896.000041067600 1 59916.179983276 2022-12-03T04:19:10.555034 15329074.527280976996 234670821.472643435001 249999895.999924421310 1 59916.179994610 2022-12-03T04:19:11.534273 15329074.893054628745 234670821.106898337603 249999895.999952971935 1 59916.180006304 2022-12-03T04:19:12.544640 15329117.009544931352 234670778.990579903126 249999896.000124841928 1 59916.180018077 2022-12-03T04:19:13.561847 15329066.012506134808 234670829.987632513046 249999896.000138640404 1 59916.180029607 2022-12-03T04:19:14.558094 15329115.091745300218 234670780.908362656832 249999896.000107944012 1 59916.180041166 2022-12-03T04:19:15.556753 15329106.731442289427 234670789.268662244081 249999896.000104546547 1 59916.180052643 2022-12-03T04:19:16.548385 15329069.049730464816 234670826.950284481049 249999896.000014960766 1 59916.180064274 2022-12-03T04:19:17.553253 15329070.894264962524 234670825.105663448572 249999895.999928414822 1 59916.180076100 2022-12-03T04:19:18.575026 15329106.637432221323 234670789.362549722195 249999895.999981939793 1 59916.180087415 2022-12-03T04:19:19.552623 15329088.885166136548 234670807.114836990833 249999896.000003129244 1 59916.180098798 2022-12-03T04:19:20.536141 15329085.830947929993 234670810.169212162495 249999896.000160098076 1 59916.180110318 2022-12-03T04:19:21.531490 15329083.746227066964 234670812.253862023354 249999896.000089079142 1 59916.180122101 2022-12-03T04:19:22.549540 15329107.871065430343 234670788.128920197487 249999895.999985635281 1 59916.180133821 2022-12-03T04:19:23.562104 15329097.804396510124 234670798.195577383041 249999895.999973893166 1 59916.180145398 2022-12-03T04:19:24.562405 15329046.038095150143 234670849.961875855923 249999895.999971002340 1 59916.180156593 2022-12-03T04:19:25.529650 15329110.972042817622 234670785.027972638607 249999896.000015467405 1 59916.180168427 2022-12-03T04:19:26.552112 15329081.314200181514 234670814.685844451189 249999896.000044643879 1 59916.180179892 2022-12-03T04:19:27.542693 15329080.861421490088 234670815.138671785593 249999896.000093281269 1 59916.180191439 2022-12-03T04:19:28.540336 15329082.254849426448 234670813.745056182146 249999895.999905616045 1 59916.180202936 2022-12-03T04:19:29.533669 15329040.563524875790 234670855.436527580023 249999896.000052452087 1 59916.180214620 2022-12-03T04:19:30.543144 15329125.734855679795 234670770.265282601118 249999896.000138282776 1 59916.180226382 2022-12-03T04:19:31.559434 15329107.569047626108 234670788.430913627148 249999895.999961256981 1 59916.180237985 2022-12-03T04:19:32.561931 15329097.506185742095 234670798.493751347065 249999895.999937087297 1 59916.180249462 2022-12-03T04:19:33.553490 15329073.535317255184 234670822.464567244053 249999895.999884486198 1 59916.180261138 2022-12-03T04:19:34.562324 15329079.719184165820 234670816.280831545591 249999896.000015705824 1 59916.180272484 2022-12-03T04:19:35.542643 15329084.610738113523 234670811.389335274696 249999896.000073373318 1 59916.180284107 2022-12-03T04:19:36.546844 15329090.871006364003 234670805.129136532545 249999896.000142902136 1 59916.180295875 2022-12-03T04:19:37.563603 15329108.616035383195 234670787.384021401405 249999896.000056773424 1 59916.180307455 2022-12-03T04:19:38.564161 15329082.298752190545 234670813.701347857714 249999896.000100046396 1 59916.180318646 2022-12-03T04:19:39.530990 15329094.951801063493 234670801.048250555992 249999896.000051617622 1 59916.180330384 2022-12-03T04:19:40.545189 15329127.794481078163 234670768.205440133810 249999895.999921202660 1 59916.180342101 2022-12-03T04:19:41.557505 15329094.553820518777 234670801.446434438229 249999896.000254958868 1 59916.180353718 2022-12-03T04:19:42.561200 15329065.245144734159 234670830.754737585783 249999895.999882310629 1 59916.180365321 2022-12-03T04:19:43.563715 15329056.499478373677 234670839.500543475151 249999896.000021845102 1 59916.180376716 2022-12-03T04:19:44.548250 15329143.136568119749 234670752.863467156887 249999896.000035285950 1 59916.180388116 2022-12-03T04:19:45.533251 15329092.290698418394 234670803.709309458733 249999896.000007867813 1 59916.180399817 2022-12-03T04:19:46.544193 15329093.394272927195 234670802.605787545443 249999896.000060468912 1 59916.180411377 2022-12-03T04:19:47.543010 15329103.002195214853 234670792.997714519501 249999895.999909728765 1 59916.180422965 2022-12-03T04:19:48.544221 15329089.636046603322 234670806.364115595818 249999896.000162184238 1 59916.180434414 2022-12-03T04:19:49.533371 15329066.361075760797 234670829.638930976391 249999896.000006735325 1 59916.180446155 2022-12-03T04:19:50.547819 15329122.017072498798 234670773.983085036278 249999896.000157535076 1 59916.180457572 2022-12-03T04:19:51.534225 15329115.824168430641 234670780.175848245621 249999896.000016689301 1 59916.180469259 2022-12-03T04:19:52.543949 15329049.263616586104 234670846.736411035061 249999896.000027626753 1 59916.180481166 2022-12-03T04:19:53.572696 15329109.264149557799 234670786.735809952021 249999895.999959498644 1 59916.180492498 2022-12-03T04:19:54.551847 15329089.211422113702 234670806.788621395826 249999896.000043511391 1 59916.180503791 2022-12-03T04:19:55.527580 15329091.608316440135 234670804.391726791859 249999896.000043243170 1 59916.180515407 2022-12-03T04:19:56.531170 15329073.156017808244 234670822.843992888927 249999896.000010699034 1 59916.180526954 2022-12-03T04:19:57.528814 15329129.120740927756 234670766.879344135523 249999896.000085055828 1 59916.180538894 2022-12-03T04:19:58.560429 15329092.171579781920 234670803.828221052885 249999895.999800831079 1 59916.180550223 2022-12-03T04:19:59.539301 15329080.616988778114 234670815.382991969585 249999895.999980747700 1 59916.180561771 2022-12-03T04:20:00.537033 15329102.495880870149 234670793.504234611988 249999896.000115483999 1 59916.180582947 2022-12-03T04:20:02.366615 15329082.889434922487 234670813.110596954823 249999896.000031888485 1 59916.180587202 2022-12-03T04:20:02.734298 15329083.572537610307 234670812.427475422621 249999896.000013023615 1 59916.180600043 2022-12-03T04:20:03.843715 15329117.358056513593 234670778.642069488764 249999896.000126004219 1 59916.180608515 2022-12-03T04:20:04.575690 15329067.008361291140 234670828.991468429565 249999895.999829709530 1 59916.180620450 2022-12-03T04:20:05.606848 15329108.764028025791 234670787.235846489668 249999895.999874502420 1 59916.180631589 2022-12-03T04:20:06.569264 15329139.530000476167 234670756.470042675734 249999896.000043153763 1 59916.180643079 2022-12-03T04:20:07.562004 15329117.424231832847 234670778.575769484043 249999896.000001311302 1 59916.180656630 2022-12-03T04:20:08.732803 15329099.831317596138 234670796.168604940176 249999895.999922543764 1 59916.180668504 2022-12-03T04:20:09.758719 15329079.326572952792 234670816.673494011164 249999896.000066965818 1 59916.180678503 2022-12-03T04:20:10.622641 15329121.191729504615 234670774.808198720217 249999895.999928236008 1 59916.180689207 2022-12-03T04:20:11.547484 15329094.520302617922 234670801.479764699936 249999896.000067323446 1 59916.180700866 2022-12-03T04:20:12.554828 15329108.058782985434 234670787.941288053989 249999896.000071048737 1 59916.180712639 2022-12-03T04:20:13.571989 15329037.315762527287 234670858.684308975935 249999896.000071495771 1 59916.180723907 2022-12-03T04:20:14.545576 15329088.748280633241 234670807.251616030931 249999895.999896675348 1 59916.180735378 2022-12-03T04:20:15.536607 15329112.358560185879 234670783.641412675381 249999895.999972850084 1 59916.180747322 2022-12-03T04:20:16.568658 15329118.043643467128 234670777.956325709820 249999895.999969184399 1 59916.180758677 2022-12-03T04:20:17.549723 15329081.189076378942 234670814.810952067375 249999896.000028431416 1 59916.180770396 2022-12-03T04:20:18.562257 15329105.018827650696 234670790.981137335300 249999895.999964982271 1 59916.180781703 2022-12-03T04:20:19.539144 15329118.644368065521 234670777.355555057526 249999895.999923110008 1 59916.180793328 2022-12-03T04:20:20.543512 15329080.594317568466 234670815.405506879091 249999895.999824434519 1 59916.180805203 2022-12-03T04:20:21.569551 15329124.583017108962 234670771.416953027248 249999895.999970138073 1 59916.180816627 2022-12-03T04:20:22.556557 15329039.963991174474 234670856.035965085030 249999895.999956250191 1 59916.180828368 2022-12-03T04:20:23.570974 15329100.298483690247 234670795.701382160187 249999895.999865859747 1 59916.180839522 2022-12-03T04:20:24.534702 15329107.412260333076 234670788.587851166725 249999896.000111490488 1 59916.180851263 2022-12-03T04:20:25.549090 15329146.663632888347 234670749.336313843727 249999895.999946743250 1 59916.180862944 2022-12-03T04:20:26.558331 15329062.892867168412 234670833.107181191444 249999896.000048369169 1 59916.180874241 2022-12-03T04:20:27.534427 15329070.910344809294 234670825.089708894491 249999896.000053703785 1 59916.180886070 2022-12-03T04:20:28.556475 15329140.876114822924 234670755.123959362507 249999896.000074177980 1 59916.180897838 2022-12-03T04:20:29.573193 15329104.036229738966 234670791.963685393333 249999895.999915122986 1 59916.180909133 2022-12-03T04:20:30.549044 15329106.322257544845 234670789.677686959505 249999895.999944508076 1 59916.180920681 2022-12-03T04:20:31.546800 15329100.730810683221 234670795.269363582134 249999896.000174254179 1 59916.180932367 2022-12-03T04:20:32.556552 15329118.100909266621 234670777.899032562971 249999895.999941825867 1 59916.180943943 2022-12-03T04:20:33.556665 15329067.664728773758 234670828.335342437029 249999896.000071197748 1 59916.180955349 2022-12-03T04:20:34.542129 15329092.673963053152 234670803.326090812683 249999896.000053852797 1 59916.180967034 2022-12-03T04:20:35.551712 15329114.965216100216 234670781.034803867340 249999896.000019967556 1 59916.180978559 2022-12-03T04:20:36.547519 15329095.216050390154 234670800.783940732479 249999895.999991118908 1 59916.180990059 2022-12-03T04:20:37.541097 15329099.147625239566 234670796.852159380913 249999895.999784618616 1 59916.181001992 2022-12-03T04:20:38.572156 15329090.511663045734 234670805.488269269466 249999895.999932318926 1 59916.181013180 2022-12-03T04:20:39.538761 15329143.161448825151 234670752.838547348976 249999895.999996185303 1 59916.181024942 2022-12-03T04:20:40.554934 15329070.023226741701 234670825.976825773716 249999896.000052511692 1 59916.181036423 2022-12-03T04:20:41.546993 15329129.448074968532 234670766.551968693733 249999896.000043660402 1 59916.181048169 2022-12-03T04:20:42.561838 15329068.086472798139 234670827.913581162691 249999896.000053972006 1 59916.181059744 2022-12-03T04:20:43.561862 15329098.969045916572 234670797.030961096287 249999896.000007003546 1 59916.181071200 2022-12-03T04:20:44.551676 15329050.525680640712 234670845.474334537983 249999896.000015169382 1 59916.181082631 2022-12-03T04:20:45.539284 15329116.124921936542 234670779.875290066004 249999896.000212013721 1 59916.181094452 2022-12-03T04:20:46.560613 15329095.752545239404 234670800.247606545687 249999896.000151783228 1 59916.181106035 2022-12-03T04:20:47.561437 15329118.189374022186 234670777.810821056366 249999896.000195086002 1 59916.181117792 2022-12-03T04:20:48.577184 15329080.368144886568 234670815.631989419460 249999896.000134319067 1 59916.181129014 2022-12-03T04:20:49.546791 15329104.652060292661 234670791.347949266434 249999896.000009566545 1 59916.181140710 2022-12-03T04:20:50.557366 15329097.832330418751 234670798.167651355267 249999895.999981760979 1 59916.181152200 2022-12-03T04:20:51.550115 15329103.390651248395 234670792.609252214432 249999895.999903470278 1 59916.181163813 2022-12-03T04:20:52.553429 15329127.712231183425 234670768.287721216679 249999895.999952405691 1 59916.181175369 2022-12-03T04:20:53.551902 15329064.368221985176 234670831.631790816784 249999896.000012814999 1 59916.181186672 2022-12-03T04:20:54.528473 15329125.831385528669 234670770.168635159731 249999896.000020682812 1 59916.181198302 2022-12-03T04:20:55.533288 15329057.329147925600 234670838.670772552490 249999895.999920487404 1 59916.181209838 2022-12-03T04:20:56.529989 15329116.510218840092 234670779.489775359631 249999895.999994188547 1 59916.181221645 2022-12-03T04:20:57.550179 15329083.761653535068 234670812.238316595554 249999895.999970138073 1 59916.181233377 2022-12-03T04:20:58.563769 15329118.298308271915 234670777.701669871807 249999895.999978154898 1 59916.181244631 2022-12-03T04:20:59.536148 15329132.430317441002 234670763.569743841887 249999896.000061273575 1 59916.181256216 2022-12-03T04:21:00.537073 15329088.631959879771 234670807.368030458689 249999895.999990344048 1 59916.181267932 2022-12-03T04:21:01.549303 15329117.969973972067 234670778.030061006546 249999896.000034987926 1 59916.181279634 2022-12-03T04:21:02.560367 15329099.699638895690 234670796.300432324409 249999896.000071227551 1 59916.181291260 2022-12-03T04:21:03.564894 15329112.733942300081 234670783.266062557697 249999896.000004857779 1 59916.181302607 2022-12-03T04:21:04.545241 15329093.868483429775 234670802.131569623947 249999896.000053048134 1 59916.181314414 2022-12-03T04:21:05.565381 15329102.470626801252 234670793.529401779175 249999896.000028580427 1 59916.181325943 2022-12-03T04:21:06.561502 15329114.278118636459 234670781.721879541874 249999895.999998182058 1 59916.181337489 2022-12-03T04:21:07.559070 15329107.086045198143 234670788.914075642824 249999896.000120848417 1 59916.181349060 2022-12-03T04:21:08.558745 15329084.610466569662 234670811.389562249184 249999896.000028818846 1 59916.181360672 2022-12-03T04:21:09.562030 15329074.912368036807 234670821.087699562311 249999896.000067591667 1 59916.181372138 2022-12-03T04:21:10.552712 15329098.322560081258 234670797.677670568228 249999896.000230640173 1 59916.181383517 2022-12-03T04:21:11.535826 15329125.082588626072 234670770.917363077402 249999895.999951690435 1 59916.181395506 2022-12-03T04:21:12.571746 15329068.245205761865 234670827.754547417164 249999895.999753177166 1 59916.181406819 2022-12-03T04:21:13.549195 15329104.110105242580 234670791.889969408512 249999896.000074654818 1 59916.181418455 2022-12-03T04:21:14.554520 15329115.009354492649 234670780.990667760372 249999896.000022262335 1 59916.181429897 2022-12-03T04:21:15.543156 15329134.706067448482 234670761.293790191412 249999895.999857634306 1 59916.181441567 2022-12-03T04:21:16.551399 15329039.007828285918 234670856.992128193378 249999895.999956488609 1 59916.181452924 2022-12-03T04:21:17.532673 15329093.578944476321 234670802.420959532261 249999895.999904006720 1 59916.181464838 2022-12-03T04:21:18.562030 15329042.046808231622 234670853.953155368567 249999895.999963611364 1 59916.181476397 2022-12-03T04:21:19.560675 15329107.793238179758 234670788.206876099110 249999896.000114291906 1 59916.181487844 2022-12-03T04:21:20.549738 15329093.486998833716 234670802.513068407774 249999896.000067234039 1 59916.181499700 2022-12-03T04:21:21.574043 15329141.382489955053 234670754.617576211691 249999896.000066161156 1 59916.181510752 2022-12-03T04:21:22.528961 15329073.423118799925 234670822.576817542315 249999895.999936342239 1 59916.181522585 2022-12-03T04:21:23.551348 15329050.061907067895 234670845.938289195299 249999896.000196278095 1 59916.181534253 2022-12-03T04:21:24.559447 15329126.873894948512 234670769.126053124666 249999895.999948084354 1 59916.181545635 2022-12-03T04:21:25.542876 15329135.761302312836 234670760.238967359066 249999896.000269681215 1 59916.181557302 2022-12-03T04:21:26.550871 15329093.047576770186 234670802.952433556318 249999896.000010311604 1 59916.181568864 2022-12-03T04:21:27.549811 15329102.399183768779 234670793.600739806890 249999895.999923586845 1 59916.181580524 2022-12-03T04:21:28.557255 15329058.533144194633 234670837.466737031937 249999895.999881237745 1 59916.181591805 2022-12-03T04:21:29.531952 15329146.573672132567 234670749.426336556673 249999896.000008702278 1 59916.181603744 2022-12-03T04:21:30.563431 15329085.618609653786 234670810.381573736668 249999896.000183403492 1 59916.181614954 2022-12-03T04:21:31.532066 15329126.328046629205 234670769.671970665455 249999896.000017285347 1 59916.181626696 2022-12-03T04:21:32.546516 15329086.710990620777 234670809.289015322924 249999896.000005930662 1 59916.181638476 2022-12-03T04:21:33.564295 15329110.332539405674 234670785.667509704828 249999896.000049114227 1 59916.181649893 2022-12-03T04:21:34.550717 15329090.915577979758 234670805.084411323071 249999895.999989300966 1 59916.181661461 2022-12-03T04:21:35.550294 15329148.825437029824 234670747.174628645182 249999896.000065684319 1 59916.181673316 2022-12-03T04:21:36.574491 15329092.402216715738 234670803.597773462534 249999895.999990165234 1 59916.181684567 2022-12-03T04:21:37.546554 15329124.941061289981 234670771.058977156878 249999896.000038444996 1 59916.181696462 2022-12-03T04:21:38.574353 15329070.908004300669 234670825.091964304447 249999895.999968618155 1 59916.181707584 2022-12-03T04:21:39.535305 15329113.393148759380 234670782.606728434563 249999895.999877184629 1 59916.181719251 2022-12-03T04:21:40.543233 15329069.798162458465 234670826.201890558004 249999896.000053018332 1 59916.181730866 2022-12-03T04:21:41.546879 15329110.728761008009 234670785.271297186613 249999896.000058203936 1 59916.181742509 2022-12-03T04:21:42.552811 15329086.979521533474 234670809.020519345999 249999896.000040888786 1 59916.181754191 2022-12-03T04:21:43.562149 15329123.452024133876 234670772.547890692949 249999895.999914824963 1 59916.181765446 2022-12-03T04:21:44.534569 15329097.631614735350 234670798.368614852428 249999896.000229597092 1 59916.181777018 2022-12-03T04:21:45.534371 15329098.210472837090 234670797.789318621159 249999895.999791443348 1 59916.181788795 2022-12-03T04:21:46.551850 15329124.404392551631 234670771.595644205809 249999896.000036746264 1 59916.181800366 2022-12-03T04:21:47.551642 15329098.928266679868 234670797.071776062250 249999896.000042736530 1 59916.181811977 2022-12-03T04:21:48.554788 15329093.366633720696 234670802.633351445198 249999895.999985158443 1 59916.181823702 2022-12-03T04:21:49.567839 15329114.274602280930 234670781.725407898426 249999896.000010192394 1 59916.181835053 2022-12-03T04:21:50.548556 15329054.672320866957 234670841.327782928944 249999896.000103801489 1 59916.181846440 2022-12-03T04:21:51.532414 15329134.225116491318 234670761.774902105331 249999896.000018596649 1 59916.181858067 2022-12-03T04:21:52.536999 15329061.633311001584 234670834.366672664881 249999895.999983668327 1 59916.181869665 2022-12-03T04:21:53.539074 15329129.118615292013 234670766.881450772285 249999896.000066071749 1 59916.181881278 2022-12-03T04:21:54.542430 15329119.519433524460 234670776.480537325144 249999895.999970853329 1 59916.181892671 2022-12-03T04:21:55.526735 15329095.511158665642 234670800.488845437765 249999896.000004112720 1 59916.181904359 2022-12-03T04:21:56.536652 15329040.927556687966 234670855.072318822145 249999895.999875515699 1 59916.181916052 2022-12-03T04:21:57.546884 15329064.148454003036 234670831.851510316133 249999895.999964326620 1 59916.181927460 2022-12-03T04:21:58.532588 15329102.106718471274 234670793.893216222525 249999895.999934703112 1 59916.181939381 2022-12-03T04:21:59.562525 15329102.616952771321 234670793.382970482111 249999895.999923259020 1 59916.181950754 2022-12-03T04:22:00.545136 15329124.357284985483 234670771.642798841000 249999896.000083833933 1 59916.181965336 2022-12-03T04:22:01.805026 15329074.526225633919 234670821.473691552877 249999895.999917179346 1 59916.181974119 2022-12-03T04:22:02.563849 15329167.875330138952 234670728.124756753445 249999896.000086903572 1 59916.181986149 2022-12-03T04:22:03.603314 15329070.486544024199 234670825.513419091702 249999895.999963104725 1 59916.181997358 2022-12-03T04:22:04.571705 15329125.600015545264 234670770.399961948395 249999895.999977499247 1 59916.182008925 2022-12-03T04:22:05.571163 15329116.294167770073 234670779.705870747566 249999896.000038504601 1 59916.182020343 2022-12-03T04:22:06.557626 15329090.061348775402 234670805.938744306564 249999896.000093072653 1 59916.182031901 2022-12-03T04:22:07.556218 15329103.677529502660 234670792.322559684515 249999896.000089198351 1 59916.182043615 2022-12-03T04:22:08.568327 15329109.510859297588 234670786.489256232977 249999896.000115543604 1 59916.182054890 2022-12-03T04:22:09.542523 15329105.511700667441 234670790.488132476807 249999895.999833136797 1 59916.182066578 2022-12-03T04:22:10.552400 15329087.054076973349 234670808.945956885815 249999896.000033855438 1 59916.182078027 2022-12-03T04:22:11.541508 15329115.410679580644 234670780.589333027601 249999896.000012606382 1 59916.182089647 2022-12-03T04:22:12.545528 15329059.975437883288 234670836.024441927671 249999895.999879807234 1 59916.182101359 2022-12-03T04:22:13.557415 15329107.568390075117 234670788.431660473347 249999896.000050544739 1 59916.182112768 2022-12-03T04:22:14.543155 15329112.374830204993 234670783.625236004591 249999896.000066220760 1 59916.182124280 2022-12-03T04:22:15.537790 15329095.809882562608 234670800.190108597279 249999895.999991148710 1 59916.182136041 2022-12-03T04:22:16.553973 15329095.090574415401 234670800.909276604652 249999895.999851018190 1 59916.182147800 2022-12-03T04:22:17.569895 15329132.991436747834 234670763.008540511131 249999895.999977260828 1 59916.182159576 2022-12-03T04:22:18.587337 15329130.282564446330 234670765.717640221119 249999896.000204682350 1 59916.182170704 2022-12-03T04:22:19.548816 15329094.016375552863 234670801.983429670334 249999895.999805212021 1 59916.182182224 2022-12-03T04:22:20.544111 15329131.743770817295 234670764.256276160479 249999896.000046968460 1 59916.182194029 2022-12-03T04:22:21.564065 15329166.560992939398 234670729.439171969891 249999896.000164896250 1 59916.182205495 2022-12-03T04:22:22.554764 15329082.400139005855 234670813.599738776684 249999895.999877780676 1 59916.182217006 2022-12-03T04:22:23.549302 15329108.457175541669 234670787.542684972286 249999895.999860525131 1 59916.182228606 2022-12-03T04:22:24.551597 15329118.627841513604 234670777.372150301933 249999895.999991804361 1 59916.182240329 2022-12-03T04:22:25.564450 15329051.323589932173 234670844.676220387220 249999895.999810308218 1 59916.182252015 2022-12-03T04:22:26.574101 15329128.055874569342 234670767.944018423557 249999895.999892979860 1 59916.182263337 2022-12-03T04:22:27.552343 15329106.289203252643 234670789.710791289806 249999895.999994546175 1 59916.182274990 2022-12-03T04:22:28.559111 15329084.305419614539 234670811.694539040327 249999895.999958664179 1 59916.182286336 2022-12-03T04:22:29.539405 15329077.699749542400 234670818.300207912922 249999895.999957442284 1 59916.182297991 2022-12-03T04:22:30.546381 15329088.678436661139 234670807.321574002504 249999896.000010669231 1 59916.182309608 2022-12-03T04:22:31.550098 15329116.460450563580 234670779.539499580860 249999895.999950140715 1 59916.182321199 2022-12-03T04:22:32.551559 15329080.953676356003 234670815.046278774738 249999895.999955117702 1 59916.182332994 2022-12-03T04:22:33.570720 15329133.047166701406 234670762.952915519476 249999896.000082224607 1 59916.182344555 2022-12-03T04:22:34.569586 15329082.610250610858 234670813.389690101147 249999895.999940723181 1 59916.182355938 2022-12-03T04:22:35.553085 15329084.414088744670 234670811.585980534554 249999896.000069290400 1 59916.182367488 2022-12-03T04:22:36.550990 15329097.543391389772 234670798.456626445055 249999896.000017821789 1 59916.182379041 2022-12-03T04:22:37.549142 15329119.987846704200 234670776.012221217155 249999896.000067919493 1 59916.182391135 2022-12-03T04:22:38.594081 15329063.168068526313 234670832.831945180893 249999896.000013709068 1 59916.182402190 2022-12-03T04:22:39.549239 15329117.411735031754 234670778.588250041008 249999895.999985069036 1 59916.182413646 2022-12-03T04:22:40.539035 15329108.827842013910 234670787.172203451395 249999896.000045478344 1 59916.182425436 2022-12-03T04:22:41.557623 15329119.952807571739 234670776.047135293484 249999895.999942868948 1 59916.182437053 2022-12-03T04:22:42.561361 15329123.370879307389 234670772.629148870707 249999896.000028192997 1 59916.182448557 2022-12-03T04:22:43.555289 15329140.215590726584 234670755.784439355135 249999896.000030070543 1 59916.182460146 2022-12-03T04:22:44.556655 15329086.723790194839 234670809.276224851608 249999896.000015050173 1 59916.182471496 2022-12-03T04:22:45.537230 15329120.231331435964 234670775.768558382988 249999895.999889820814 1 59916.182483352 2022-12-03T04:22:46.561623 15329086.528662541881 234670809.471191465855 249999895.999853998423 1 59916.182494757 2022-12-03T04:22:47.546962 15329129.429093101993 234670766.571059107780 249999896.000152200460 1 59916.182506597 2022-12-03T04:22:48.569928 15329064.490238670260 234670831.509906589985 249999896.000145256519 1 59916.182517871 2022-12-03T04:22:49.544040 15329117.030423238873 234670778.969592958689 249999896.000016212463 1 59916.182529651 2022-12-03T04:22:50.561810 15329103.075401494280 234670792.924550563097 249999895.999952048063 1 59916.182541169 2022-12-03T04:22:51.557043 15329113.109078407288 234670782.890846818686 249999895.999925225973 1 59916.182552638 2022-12-03T04:22:52.547907 15329071.067220415920 234670824.932906448841 249999896.000126868486 1 59916.182564182 2022-12-03T04:22:53.545365 15329069.764579189941 234670826.235284775496 249999895.999863952398 1 59916.182575806 2022-12-03T04:22:54.549659 15329166.770643519238 234670729.229465246201 249999896.000108778477 1 59916.182587370 2022-12-03T04:22:55.548812 15329093.920965982601 234670802.078991562128 249999895.999957531691 1 59916.182599042 2022-12-03T04:22:56.557232 15329040.739238379523 234670855.260736346245 249999895.999974727631 1 59916.182610658 2022-12-03T04:22:57.560898 15329117.831462251022 234670778.168647944927 249999896.000110208988 1 59916.182622125 2022-12-03T04:22:58.551650 15329056.613795813173 234670839.386244982481 249999896.000040799379 1 59916.182633555 2022-12-03T04:22:59.539091 15329099.838695723563 234670796.161346584558 249999896.000042319298 1 59916.182645101 2022-12-03T04:23:00.536705 15329061.890274839476 234670834.109618276358 249999895.999893128872 1 59916.182656707 2022-12-03T04:23:01.539507 15329072.670584466308 234670823.329112470150 249999895.999696940184 1 59916.182669054 2022-12-03T04:23:02.606255 15329101.498482752591 234670794.501434564590 249999895.999917328358 1 59916.182680649 2022-12-03T04:23:03.608099 15329100.195407167077 234670795.804668307304 249999896.000075459480 1 59916.182691639 2022-12-03T04:23:04.557659 15329061.893869943917 234670834.106215506792 249999896.000085443258 1 59916.182703122 2022-12-03T04:23:05.549758 15329073.657578621060 234670822.342289447784 249999895.999868065119 1 59916.182714565 2022-12-03T04:23:06.538407 15329081.757162414491 234670814.242861390114 249999896.000023812056 1 59916.182726270 2022-12-03T04:23:07.549704 15329112.284530490637 234670783.715479791164 249999896.000010281801 1 59916.182737924 2022-12-03T04:23:08.556605 15329106.348594643176 234670789.651384711266 249999895.999979346991 1 59916.182749548 2022-12-03T04:23:09.560936 15329069.867237007245 234670826.132822930813 249999896.000059932470 1 59916.182761027 2022-12-03T04:23:10.552711 15329111.914490930736 234670784.085671424866 249999896.000162363052 1 59916.182772549 2022-12-03T04:23:11.548238 15329085.495231378824 234670810.504749804735 249999895.999981194735 1 59916.182784098 2022-12-03T04:23:12.546039 15329094.358724340796 234670801.641154646873 249999895.999879002571 1 59916.182795713 2022-12-03T04:23:13.549597 15329074.510979786515 234670821.489094883204 249999896.000074684620 1 59916.182807193 2022-12-03T04:23:14.541497 15329120.759841596708 234670775.240101456642 249999895.999943047762 1 59916.182818849 2022-12-03T04:23:15.548500 15329108.783406343311 234670787.216718763113 249999896.000125110149 1 59916.182830375 2022-12-03T04:23:16.544422 15329082.171631069854 234670813.828414678574 249999896.000045746565 1 59916.182841984 2022-12-03T04:23:17.547435 15329093.993516838178 234670802.006485700607 249999896.000002533197 1 59916.182853704 2022-12-03T04:23:18.560062 15329071.895187981427 234670824.104925572872 249999896.000113546848 1 59916.182865058 2022-12-03T04:23:19.540972 15329154.273671410978 234670741.726315379143 249999895.999986797571 1 59916.182876670 2022-12-03T04:23:20.544326 15329083.789302678779 234670812.210772901773 249999896.000075578690 1 59916.182888240 2022-12-03T04:23:21.543942 15329029.686378544196 234670866.313480079174 249999895.999858617783 1 59916.182900108 2022-12-03T04:23:22.569348 15329135.110420005396 234670760.889542937279 249999895.999962955713 1 59916.182911440 2022-12-03T04:23:23.548444 15329115.184819804505 234670780.815081536770 249999895.999901354313 1 59916.182923025 2022-12-03T04:23:24.549329 15329074.650308085606 234670821.349622249603 249999895.999930322170 1 59916.182934629 2022-12-03T04:23:25.551937 15329136.741977540776 234670759.258103460073 249999896.000081002712 1 59916.182946257 2022-12-03T04:23:26.556645 15329099.903316864744 234670796.096752762794 249999896.000069618225 1 59916.182957700 2022-12-03T04:23:27.545296 15329095.399160379544 234670800.600754112005 249999895.999914497137 1 59916.182969396 2022-12-03T04:23:28.555861 15329091.781791687012 234670804.218206793070 249999895.999998480082 1 59916.182980864 2022-12-03T04:23:29.546674 15329130.325930040330 234670765.673961371183 249999895.999891400337 1 59916.182992312 2022-12-03T04:23:30.535756 15329133.829049402848 234670762.171090751886 249999896.000140160322 1 59916.183004070 2022-12-03T04:23:31.551661 15329126.078204734251 234670769.921909600496 249999896.000114321709 1 59916.183015523 2022-12-03T04:23:32.541147 15329060.522817056626 234670835.477229535580 249999896.000046581030 1 59916.183027179 2022-12-03T04:23:33.548241 15329125.873246649280 234670770.126923382282 249999896.000170022249 1 59916.183039075 2022-12-03T04:23:34.576101 15329081.908388068900 234670814.091637641191 249999896.000025719404 1 59916.183050358 2022-12-03T04:23:35.550955 15329109.445396166295 234670786.554675221443 249999896.000071376562 1 59916.183061894 2022-12-03T04:23:36.547682 15329124.360158175230 234670771.639942407608 249999896.000100582838 1 59916.183073304 2022-12-03T04:23:37.533434 15329114.784801244736 234670781.215193986893 249999895.999995231628 1 59916.183085033 2022-12-03T04:23:38.546850 15329152.025185726583 234670743.974779695272 249999895.999965429306 1 59916.183096620 2022-12-03T04:23:39.547988 15329059.332564013079 234670836.667378634214 249999895.999942660332 1 59916.183108255 2022-12-03T04:23:40.553266 15329133.246750582010 234670762.753248304129 249999895.999998897314 1 59916.183119562 2022-12-03T04:23:41.530105 15329058.776943905279 234670837.222927689552 249999895.999871581793 1 59916.183131251 2022-12-03T04:23:42.540106 15329082.807619657367 234670813.192408204079 249999896.000027865171 1 59916.183143077 2022-12-03T04:23:43.561887 15329122.949451677501 234670773.050579011440 249999896.000030696392 1 59916.183154415 2022-12-03T04:23:44.541465 15329068.497868599370 234670827.502186208963 249999896.000054806471 1 59916.183166077 2022-12-03T04:23:45.549098 15329103.007293064147 234670792.992639392614 249999895.999932467937 1 59916.183177642 2022-12-03T04:23:46.548238 15329075.572131572291 234670820.427908688784 249999896.000040262938 1 59916.183189300 2022-12-03T04:23:47.555495 15329092.963912839070 234670803.036096096039 249999896.000008940697 1 59916.183200846 2022-12-03T04:23:48.553096 15329095.513349149376 234670800.486663699150 249999896.000012844801 1 59916.183212217 2022-12-03T04:23:49.535594 15329141.645607873797 234670754.354488790035 249999896.000096678734 1 59916.183223898 2022-12-03T04:23:50.544727 15329070.315522067249 234670825.684404522181 249999895.999926596880 1 59916.183235480 2022-12-03T04:23:51.545476 15329114.088728597388 234670781.911312431097 249999896.000041037798 1 59916.183247127 2022-12-03T04:23:52.551740 15329117.758765347302 234670778.241261005402 249999896.000026345253 1 59916.183258695 2022-12-03T04:23:53.551206 15329084.723837433383 234670811.276115387678 249999895.999952822924 1 59916.183270154 2022-12-03T04:23:54.541295 15329101.161537958309 234670794.838466048241 249999896.000003993511 1 59916.183282018 2022-12-03T04:23:55.566341 15329146.348557917401 234670749.651531487703 249999896.000089406967 1 59916.183293683 2022-12-03T04:23:56.574205 15329071.281061613932 234670824.718984603882 249999896.000046223402 1 59916.183304830 2022-12-03T04:23:57.537309 15329074.633049102500 234670821.366852343082 249999895.999901443720 1 59916.183316610 2022-12-03T04:23:58.555101 15329143.728088390082 234670752.271777182817 249999895.999865561724 1 59916.183328251 2022-12-03T04:23:59.560913 15329080.045079754665 234670815.954980134964 249999896.000059902668 1 59916.183339652 2022-12-03T04:24:00.545916 15329110.495258124545 234670785.504911839962 249999896.000169962645 1 59916.183351293 2022-12-03T04:24:01.551693 15329118.039356743917 234670777.960650593042 249999896.000007331371 1 59916.183363055 2022-12-03T04:24:02.567919 15329097.534790972248 234670798.465165615082 249999895.999956578016 1 59916.183376397 2022-12-03T04:24:03.720712 15329104.845815248787 234670791.154210180044 249999896.000025421381 1 59916.183386957 2022-12-03T04:24:04.633064 15329121.201377136633 234670774.798647910357 249999896.000025033951 1 59916.183397909 2022-12-03T04:24:05.579287 15329100.284412477165 234670795.715465188026 249999895.999877661467 1 59916.183409360 2022-12-03T04:24:06.568709 15329082.668841058388 234670813.331143051386 249999895.999984115362 1 59916.183420794 2022-12-03T04:24:07.556603 15329125.398788578808 234670770.601253867149 249999896.000042438507 1 59916.183432797 2022-12-03T04:24:08.593622 15329147.094665426761 234670748.905223220587 249999895.999888658524 1 59916.183443874 2022-12-03T04:24:09.550673 15329094.223119644448 234670801.776909410954 249999896.000029057264 1 59916.183455541 2022-12-03T04:24:10.558756 15329147.598025122657 234670748.401894420385 249999895.999919533730 1 59916.183467275 2022-12-03T04:24:11.572516 15329086.863007489592 234670809.136992633343 249999896.000000119209 1 59916.183478700 2022-12-03T04:24:12.559643 15329143.103925248608 234670752.896093845367 249999896.000019103289 1 59916.183490434 2022-12-03T04:24:13.573480 15329075.366084508598 234670820.633796244860 249999895.999880760908 1 59916.183501803 2022-12-03T04:24:14.555797 15329111.636527456343 234670784.363445162773 249999895.999972611666 1 59916.183513294 2022-12-03T04:24:15.548554 15329147.745230432600 234670748.254748731852 249999895.999979168177 1 59916.183525366 2022-12-03T04:24:16.591621 15329109.850586179644 234670786.149326562881 249999895.999912738800 1 59916.183536704 2022-12-03T04:24:17.571219 15329079.237720569596 234670816.762232244015 249999895.999952822924 1 59916.183548460 2022-12-03T04:24:18.586943 15329081.321697739884 234670814.678290933371 249999895.999988675117 1 59916.183559875 2022-12-03T04:24:19.573236 15329145.245557805523 234670750.754342764616 249999895.999900579453 1 59916.183571331 2022-12-03T04:24:20.562971 15329119.188886661083 234670776.811094671488 249999895.999981343746 1 59916.183582579 2022-12-03T04:24:21.534800 15329090.948241377249 234670805.051716268063 249999895.999957650900 1 59916.183594462 2022-12-03T04:24:22.561453 15329129.589087007567 234670766.410781681538 249999895.999868690968 1 59916.183606435 2022-12-03T04:24:23.595986 15329093.669756410643 234670802.330248475075 249999896.000004887581 1 59916.183617699 2022-12-03T04:24:24.569169 15329118.520071784034 234670777.480085730553 249999896.000157505274 1 59916.183629162 2022-12-03T04:24:25.559605 15329096.399707527831 234670799.600493550301 249999896.000201076269 1 59916.183640656 2022-12-03T04:24:26.552683 15329109.232559518889 234670786.767429471016 249999895.999989002943 1 59916.183652510 2022-12-03T04:24:27.576882 15329114.740857414901 234670781.259159892797 249999896.000017315149 1 59916.183663923 2022-12-03T04:24:28.562973 15329127.421304050833 234670768.578674584627 249999895.999978631735 1 59916.183675517 2022-12-03T04:24:29.564691 15329087.401922021061 234670808.597902536392 249999895.999824553728 1 59916.183686926 2022-12-03T04:24:30.550411 15329103.974767312407 234670792.025174289942 249999895.999941587448 1 59916.183698584 2022-12-03T04:24:31.557649 15329124.475955653936 234670771.524170517921 249999896.000126183033 1 59916.183710342 2022-12-03T04:24:32.573540 15329129.581577738747 234670766.418509095907 249999896.000086843967 1 59916.183722316 2022-12-03T04:24:33.608135 15329142.122666109353 234670753.877374559641 249999896.000040680170 1 59916.183733413 2022-12-03T04:24:34.566935 15329076.700729481876 234670819.299301296473 249999896.000030785799 1 59916.183744880 2022-12-03T04:24:35.557625 15329064.338932378218 234670831.661071598530 249999896.000003963709 1 59916.183756355 2022-12-03T04:24:36.549049 15329089.286481913179 234670806.713573604822 249999896.000055521727 1 59916.183767921 2022-12-03T04:24:37.548379 15329106.285704238340 234670789.714336156845 249999896.000040382147 1 59916.183780042 2022-12-03T04:24:38.595623 15329076.132231121883 234670819.867732644081 249999895.999963760376 1 59916.183791202 2022-12-03T04:24:39.559807 15329111.943429317325 234670784.056647181511 249999896.000076502562 1 59916.183802724 2022-12-03T04:24:40.555372 15329081.785228557885 234670814.214828848839 249999896.000057399273 1 59916.183814251 2022-12-03T04:24:41.551327 15329164.654821647331 234670731.345175713301 249999895.999997347593 1 59916.183825893 2022-12-03T04:24:42.557131 15329121.413120707497 234670774.586942911148 249999896.000063627958 1 59916.183838150 2022-12-03T04:24:43.616217 15329107.431312903762 234670788.568716078997 249999896.000028967857 1 59916.183848934 2022-12-03T04:24:44.547919 15329082.194904414937 234670813.805060923100 249999895.999965339899 1 59916.183860555 2022-12-03T04:24:45.551948 15329129.949848227203 234670766.050232708454 249999896.000080943108 1 59916.183872113 2022-12-03T04:24:46.550560 15329086.775340478867 234670809.224640607834 249999895.999981075525 1 59916.183883761 2022-12-03T04:24:47.556919 15329128.159935463220 234670767.840358316898 249999896.000293791294 1 59916.183895527 2022-12-03T04:24:48.573591 15329058.429793570191 234670837.570114403963 249999895.999907970428 1 59916.183906755 2022-12-03T04:24:49.543669 15329136.176732262596 234670759.823399752378 249999896.000132024288 1 59916.183918351 2022-12-03T04:24:50.545499 15329151.342076655477 234670744.658089399338 249999896.000166058540 1 59916.183930046 2022-12-03T04:24:51.555966 15329070.818601557985 234670825.181272864342 249999895.999874413013 1 59916.183941629 2022-12-03T04:24:52.556709 15329162.582937480882 234670733.417061567307 249999895.999999046326 1 59916.183953267 2022-12-03T04:24:53.562280 15329057.712164096534 234670838.288082063198 249999896.000246167183 1 59916.183964726 2022-12-03T04:24:54.552285 15329111.765077250078 234670784.234999597073 249999896.000076860189 1 59916.183976255 2022-12-03T04:24:55.548431 15329111.658871626481 234670784.341095447540 249999895.999967068434 1 59916.183987667 2022-12-03T04:24:56.534426 15329118.082696031779 234670777.917122393847 249999895.999818414450 1 59916.183999372 2022-12-03T04:24:57.545746 15329131.043372103944 234670764.956419289112 249999895.999791383743 1 59916.184011241 2022-12-03T04:24:58.571223 15329139.322253663093 234670756.677846729755 249999896.000100404024 1 59916.184022638 2022-12-03T04:24:59.555902 15329120.978623602539 234670775.021479189396 249999896.000102788210 1 59916.184034183 2022-12-03T04:25:00.553392 15329085.377713069320 234670810.622252762318 249999895.999965846539 1 59916.184045652 2022-12-03T04:25:01.544323 15329118.863118095323 234670777.136946678162 249999896.000064760447 1 59916.184058013 2022-12-03T04:25:02.612374 15329105.715409733355 234670790.284709453583 249999896.000119179487 1 59916.184070250 2022-12-03T04:25:03.669619 15329171.938443038613 234670724.061738491058 249999896.000181525946 1 59916.184080590 2022-12-03T04:25:04.562997 15329117.618255445734 234670778.381823331118 249999896.000078767538 1 59916.184091957 2022-12-03T04:25:05.545124 15329070.996619658545 234670825.003252983093 249999895.999872654676 1 59916.184103570 2022-12-03T04:25:06.548443 15329107.025104722008 234670788.974871128798 249999895.999975860119 1 59916.184115428 2022-12-03T04:25:07.572945 15329099.769870044664 234670796.230115413666 249999895.999985456467 1 59916.184127213 2022-12-03T04:25:08.591253 15329145.609978394583 234670750.389970511198 249999895.999948918819 1 59916.184138296 2022-12-03T04:25:09.548778 15329065.301639111713 234670830.698444664478 249999896.000083774328 1 59916.184150027 2022-12-03T04:25:10.562323 15329102.219369495288 234670793.780656695366 249999896.000026196241 1 59916.184161495 2022-12-03T04:25:11.553213 15329091.037262564525 234670804.962828993797 249999896.000091552734 1 59916.184172963 2022-12-03T04:25:12.543999 15329107.202903272584 234670788.797108292580 249999896.000011563301 1 59916.184184709 2022-12-03T04:25:13.558826 15329148.462314948440 234670747.537846714258 249999896.000161647797 1 59916.184196351 2022-12-03T04:25:14.564737 15329047.148598384112 234670848.851459324360 249999896.000057697296 1 59916.184207771 2022-12-03T04:25:15.551460 15329113.586333697662 234670782.413820445538 249999896.000154137611 1 59916.184219454 2022-12-03T04:25:16.560875 15329097.802220355719 234670798.197724282742 249999895.999944627285 1 59916.184230937 2022-12-03T04:25:17.552970 15329074.694147445261 234670821.305749863386 249999895.999897301197 1 59916.184243003 2022-12-03T04:25:18.595495 15329083.822579639032 234670812.177444159985 249999896.000023812056 1 59916.184254147 2022-12-03T04:25:19.558309 15329143.028557319194 234670752.971507340670 249999896.000064671040 1 59916.184265795 2022-12-03T04:25:20.564720 15329141.164692874998 234670754.835376948118 249999896.000069826841 1 59916.184277113 2022-12-03T04:25:21.542521 15329078.829453201964 234670817.170513302088 249999895.999966502190 1 59916.184288697 2022-12-03T04:25:22.543401 15329133.756336709484 234670762.243710666895 249999896.000047385693 1 59916.184300628 2022-12-03T04:25:23.574306 15329063.581776199862 234670832.418276607990 249999896.000052809715 1 59916.184311908 2022-12-03T04:25:24.548816 15329112.169504292309 234670783.830519139767 249999896.000023424625 1 59916.184323510 2022-12-03T04:25:25.551296 15329108.516696736217 234670787.483360081911 249999896.000056803226 1 59916.184335122 2022-12-03T04:25:26.554512 15329099.145838584751 234670796.854180037975 249999896.000018626451 1 59916.184346755 2022-12-03T04:25:27.559623 15329129.257995249704 234670766.742023646832 249999896.000018894672 1 59916.184358312 2022-12-03T04:25:28.558193 15329141.791506337002 234670754.208442658186 249999895.999949008226 1 59916.184369874 2022-12-03T04:25:29.557139 15329069.974606649950 234670826.025217473507 249999895.999824136496 1 59916.184381392 2022-12-03T04:25:30.552272 15329105.985888035968 234670790.014020532370 249999895.999908566475 1 59916.184393017 2022-12-03T04:25:31.556675 15329110.928761448711 234670785.071144372225 249999895.999905824661 1 59916.184404339 2022-12-03T04:25:32.534910 15329118.754683032632 234670777.245236039162 249999895.999919056892 1 59916.184416080 2022-12-03T04:25:33.549320 15329102.217261504382 234670793.782880693674 249999896.000142186880 1 59916.184427612 2022-12-03T04:25:34.545703 15329122.126189947128 234670773.873786360025 249999895.999976307154 1 59916.184439254 2022-12-03T04:25:35.551550 15329112.738913701847 234670783.261246621609 249999896.000160336494 1 59916.184450753 2022-12-03T04:25:36.545016 15329047.431336531416 234670848.568565458059 249999895.999901980162 1 59916.184462582 2022-12-03T04:25:37.567089 15329100.734340641648 234670795.265742182732 249999896.000082820654 1 59916.184474139 2022-12-03T04:25:38.565634 15329130.090497372672 234670765.909671187401 249999896.000168561935 1 59916.184485460 2022-12-03T04:25:39.543731 15329101.151190880686 234670794.848712742329 249999895.999903619289 1 59916.184497141 2022-12-03T04:25:40.552981 15329163.231835484505 234670732.768176734447 249999896.000012218952 1 59916.184509025 2022-12-03T04:25:41.579747 15329120.194229329005 234670775.805815428495 249999896.000044763088 1 59916.184520251 2022-12-03T04:25:42.549642 15329069.434547849000 234670826.565272867680 249999895.999820709229 1 59916.184532035 2022-12-03T04:25:43.567854 15329109.126743154600 234670786.873204052448 249999895.999947220087 1 59916.184543468 2022-12-03T04:25:44.555618 15329128.605981675908 234670767.394212096930 249999896.000193774700 1 59916.184555022 2022-12-03T04:25:45.553895 15329104.608128687367 234670791.391870498657 249999895.999999195337 1 59916.184566705 2022-12-03T04:25:46.563284 15329119.916956884786 234670776.083061784506 249999896.000018656254 1 59916.184578202 2022-12-03T04:25:47.556666 15329104.629053313285 234670791.370839864016 249999895.999893188477 1 59916.184589895 2022-12-03T04:25:48.566975 15329112.214744988829 234670783.785130053759 249999895.999875038862 1 59916.184601273 2022-12-03T04:25:49.549968 15329093.461321072653 234670802.538699775934 249999896.000020861626 1 59916.184612731 2022-12-03T04:25:50.539911 15329103.341608773917 234670792.658392637968 249999896.000001400709 1 59916.184624522 2022-12-03T04:25:51.558659 15329127.654572600499 234670768.345593005419 249999896.000165611506 1 59916.184636125 2022-12-03T04:25:52.561234 15329144.417512498796 234670751.582336723804 249999895.999849230051 1 59916.184647599 2022-12-03T04:25:53.552595 15329102.278828224167 234670793.721125096083 249999895.999953329563 1 59916.184659057 2022-12-03T04:25:54.542531 15329130.944611672312 234670765.055388271809 249999895.999999940395 1 59916.184670602 2022-12-03T04:25:55.540062 15329070.502016348764 234670825.497952908278 249999895.999969244003 1 59916.184682117 2022-12-03T04:25:56.534920 15329103.523076517507 234670792.476946443319 249999896.000022947788 1 59916.184693766 2022-12-03T04:25:57.541377 15329109.248987743631 234670786.751018196344 249999896.000005930662 1 59916.184705643 2022-12-03T04:25:58.567596 15329137.598260616884 234670758.401767581701 249999896.000028192997 1 59916.184717037 2022-12-03T04:25:59.551975 15329109.244572669268 234670786.755586177111 249999896.000158846378 1 59916.184728426 2022-12-03T04:26:00.536050 15329099.518427968025 234670796.481457501650 249999895.999885469675 1 59916.184742582 2022-12-03T04:26:01.759060 15329077.238894909620 234670818.761205971241 249999896.000100880861 1 59916.184751960 2022-12-03T04:26:02.569307 15329120.874428480864 234670775.125565290451 249999895.999993771315 1 59916.184765096 2022-12-03T04:26:03.704293 15329078.783173432574 234670817.216899693012 249999896.000073134899 1 59916.184775202 2022-12-03T04:26:04.577403 15329095.445546105504 234670800.554430097342 249999895.999976217747 1 59916.184786553 2022-12-03T04:26:05.558219 15329102.794579010457 234670793.205437660217 249999896.000016659498 1 59916.184798164 2022-12-03T04:26:06.561360 15329098.384007325396 234670797.616029411554 249999896.000036746264 1 59916.184809831 2022-12-03T04:26:07.569349 15329124.586857663468 234670771.413083523512 249999895.999941200018 1 59916.184821683 2022-12-03T04:26:08.593400 15329048.227801918983 234670847.772256135941 249999896.000058054924 1 59916.184832850 2022-12-03T04:26:09.558197 15329172.020207518712 234670723.979781746864 249999895.999989271164 1 59916.184844551 2022-12-03T04:26:10.569221 15329082.717470744625 234670813.282416164875 249999895.999886900187 1 59916.184855884 2022-12-03T04:26:11.548365 15329103.446950795129 234670792.553212523460 249999896.000163316727 1 59916.184867362 2022-12-03T04:26:12.540088 15329123.580396836624 234670772.419650912285 249999896.000047743320 1 59916.184879398 2022-12-03T04:26:13.579950 15329103.134708261117 234670792.865104317665 249999895.999812573195 1 59916.184890600 2022-12-03T04:26:14.547817 15329149.514461543411 234670746.485540211201 249999896.000001758337 1 59916.184902219 2022-12-03T04:26:15.551692 15329111.248813241720 234670784.751295775175 249999896.000109016895 1 59916.184913746 2022-12-03T04:26:16.547625 15329103.174334732816 234670792.825623005629 249999895.999957740307 1 59916.184925479 2022-12-03T04:26:17.561364 15329096.857389973477 234670799.142551988363 249999895.999941974878 1 59916.184937174 2022-12-03T04:26:18.571892 15329065.610656864941 234670830.389361470938 249999896.000018328428 1 59916.184948660 2022-12-03T04:26:19.564187 15329167.685965146869 234670728.314027339220 249999895.999992489815 1 59916.184960096 2022-12-03T04:26:20.552327 15329110.957648769021 234670785.042566835880 249999896.000215590000 1 59916.184971715 2022-12-03T04:26:21.556200 15329137.512974586338 234670758.487193912268 249999896.000168502331 1 59916.184983439 2022-12-03T04:26:22.569167 15329139.801450934261 234670756.198529392481 249999895.999980330467 1 59916.184995738 2022-12-03T04:26:23.631767 15329108.081992328167 234670787.918214559555 249999896.000206887722 1 59916.185006577 2022-12-03T04:26:24.568267 15329135.014746021479 234670760.985171675682 249999895.999917685986 1 59916.185017912 2022-12-03T04:26:25.547563 15329130.650623539463 234670765.349436193705 249999896.000059723854 1 59916.185029531 2022-12-03T04:26:26.551524 15329129.264381270856 234670766.735620945692 249999896.000002205372 1 59916.185041175 2022-12-03T04:26:27.557526 15329137.697524374351 234670758.302336692810 249999895.999861061573 1 59916.185052856 2022-12-03T04:26:28.566785 15329104.021725019440 234670791.978234469891 249999895.999959498644 1 59916.185064123 2022-12-03T04:26:29.540237 15329062.277251997963 234670833.722699940205 249999895.999951928854 1 59916.185075874 2022-12-03T04:26:30.555477 15329119.824499066919 234670776.175580203533 249999896.000079274178 1 59916.185087467 2022-12-03T04:26:31.557170 15329119.514380950481 234670776.485688894987 249999896.000069856644 1 59916.185099048 2022-12-03T04:26:32.557693 15329107.535790236667 234670788.464144647121 249999895.999934881926 1 59916.185110723 2022-12-03T04:26:33.566446 15329126.933452341706 234670769.066409289837 249999895.999861627817 1 59916.185122062 2022-12-03T04:26:34.546193 15329076.148330846801 234670819.851557582617 249999895.999888420105 1 59916.185133799 2022-12-03T04:26:35.560192 15329141.149744013324 234670754.850265622139 249999896.000009626150 1 59916.185145071 2022-12-03T04:26:36.534137 15329094.120430490002 234670801.879654049873 249999896.000084549189 1 59916.185157026 2022-12-03T04:26:37.567012 15329135.011816080660 234670760.988193869591 249999896.000009953976 1 59916.185168715 2022-12-03T04:26:38.577013 15329125.389786029235 234670770.610318839550 249999896.000104874372 1 59916.185180051 2022-12-03T04:26:39.556375 15329063.723542002961 234670832.276395142078 249999895.999937146902 1 59916.185191586 2022-12-03T04:26:40.553025 15329141.715625034645 234670754.284246623516 249999895.999871671200 1 59916.185202986 2022-12-03T04:26:41.538045 15329125.228142807260 234670770.771872639656 249999896.000015437603 1 59916.185214767 2022-12-03T04:26:42.555856 15329078.269068337977 234670817.730897784233 249999895.999966114759 1 59916.185226329 2022-12-03T04:26:43.554809 15329139.686778174713 234670756.313131690025 249999895.999909877777 1 59916.185237730 2022-12-03T04:26:44.539895 15329114.026478154585 234670781.973409116268 249999895.999887257814 1 59916.185249551 2022-12-03T04:26:45.561220 15329135.513881154358 234670760.485984623432 249999895.999865770340 1 59916.185261115 2022-12-03T04:26:46.560310 15329100.872034147382 234670795.127855211496 249999895.999889373779 1 59916.185272677 2022-12-03T04:26:47.559262 15329148.192213863134 234670747.807789534330 249999896.000003397465 1 59916.185284394 2022-12-03T04:26:48.571626 15329166.709055924788 234670729.290968149900 249999896.000024080276 1 59916.185295691 2022-12-03T04:26:49.547669 15329098.715116038918 234670797.284938722849 249999896.000054776669 1 59916.185307274 2022-12-03T04:26:50.548466 15329128.016113039106 234670767.983807265759 249999895.999920308590 1 59916.185318652 2022-12-03T04:26:51.531511 15329134.328007869422 234670761.672150999308 249999896.000158876181 1 59916.185330419 2022-12-03T04:26:52.548172 15329096.879555093125 234670799.120439052582 249999895.999994158745 1 59916.185342225 2022-12-03T04:26:53.568222 15329122.690664928406 234670773.309402227402 249999896.000067144632 1 59916.185353594 2022-12-03T04:26:54.550491 15329071.049156839028 234670824.950966387987 249999896.000123232603 1 59916.185364971 2022-12-03T04:26:55.533497 15329101.656363377348 234670794.343577742577 249999895.999941110611 1 59916.185376751 2022-12-03T04:26:56.551323 15329133.895696075633 234670762.104329019785 249999896.000025093555 1 59916.185388197 2022-12-03T04:26:57.540241 15329102.058396337554 234670793.941583901644 249999895.999980241060 1 59916.185400039 2022-12-03T04:26:58.563376 15329143.225209930912 234670752.774697899818 249999895.999907821417 1 59916.185411578 2022-12-03T04:26:59.560306 15329120.905865913257 234670775.094083487988 249999895.999949395657 1 59916.185423068 2022-12-03T04:27:00.553051 15329126.436325702816 234670769.563740789890 249999896.000066488981 1 59916.185436171 2022-12-03T04:27:01.685237 15329115.078406631947 234670780.921562403440 249999895.999969035387 1 59916.185446630 2022-12-03T04:27:02.588876 15329141.650638945401 234670754.349421918392 249999896.000060856342 1 59916.185458187 2022-12-03T04:27:03.587387 15329124.694345068187 234670771.305726170540 249999896.000071227551 1 59916.185469247 2022-12-03T04:27:04.542929 15329142.771443204954 234670753.228582918644 249999896.000026136637 1 59916.185480771 2022-12-03T04:27:05.538638 15329112.730431124568 234670783.269276201725 249999895.999707341194 1 59916.185492571 2022-12-03T04:27:06.558076 15329124.891606677324 234670771.108364880085 249999895.999971568584 1 59916.185504023 2022-12-03T04:27:07.547581 15329055.832529338077 234670840.167498260736 249999896.000027596951 1 59916.185515662 2022-12-03T04:27:08.553150 15329122.273329809308 234670773.726648151875 249999895.999977946281 1 59916.185527119 2022-12-03T04:27:09.543073 15329113.396858587861 234670782.603213757277 249999896.000072360039 1 59916.185538650 2022-12-03T04:27:10.539405 15329122.611153911799 234670773.388909637928 249999896.000063538551 1 59916.185550459 2022-12-03T04:27:11.559619 15329131.754858275875 234670764.245169460773 249999896.000027745962 1 59916.185561979 2022-12-03T04:27:12.554991 15329095.773268796504 234670800.226782143116 249999896.000050932169 1 59916.185573611 2022-12-03T04:27:13.560029 15329066.312373964116 234670829.687479615211 249999895.999853581190 1 59916.185585124 2022-12-03T04:27:14.554749 15329101.173759870231 234670794.826304733753 249999896.000064611435 1 59916.185596625 2022-12-03T04:27:15.548395 15329122.034468911588 234670773.965396285057 249999895.999865204096 1 59916.185608008 2022-12-03T04:27:16.531934 15329158.739617774263 234670737.260436862707 249999896.000054627657 1 59916.185619913 2022-12-03T04:27:17.560450 15329127.615035178140 234670768.384978502989 249999896.000013679266 1 59916.185631531 2022-12-03T04:27:18.564319 15329098.650952069089 234670797.349101811647 249999896.000053882599 1 59916.185643202 2022-12-03T04:27:19.572678 15329100.624153263867 234670795.375824630260 249999895.999977886677 1 59916.185654340 2022-12-03T04:27:20.535009 15329141.623456535861 234670754.376350641251 249999895.999807178974 1 59916.185666034 2022-12-03T04:27:21.545309 15329149.910924635828 234670746.088993579149 249999895.999918222427 1 59916.185677496 2022-12-03T04:27:22.535657 15329086.345749033615 234670809.654049605131 249999895.999798625708 1 59916.185689156 2022-12-03T04:27:23.543054 15329108.565058320761 234670787.435086756945 249999896.000145077705 1 59916.185700703 2022-12-03T04:27:24.540743 15329081.069892451167 234670814.930081933737 249999895.999974370003 1 59916.185712142 2022-12-03T04:27:25.529103 15329072.463960375637 234670823.536106884480 249999896.000067263842 1 59916.185723940 2022-12-03T04:27:26.548428 15329154.982462288812 234670741.017625927925 249999896.000088214874 1 59916.185735743 2022-12-03T04:27:27.568192 15329110.299960898235 234670785.700145035982 249999896.000105947256 1 59916.185747167 2022-12-03T04:27:28.555196 15329111.815565424040 234670784.184424519539 249999895.999989956617 1 59916.185758797 2022-12-03T04:27:29.560085 15329109.558030426502 234670786.441925883293 249999895.999956309795 1 59916.185770092 2022-12-03T04:27:30.535958 15329114.156348317862 234670781.843668580055 249999896.000016897917 1 59916.185781767 2022-12-03T04:27:31.544677 15329141.787985917181 234670754.212018609047 249999896.000004529953 1 59916.185793246 2022-12-03T04:27:32.536423 15329107.838856216520 234670788.160972535610 249999895.999828755856 1 59916.185804974 2022-12-03T04:27:33.549789 15329097.496814398095 234670798.503271788359 249999896.000086188316 1 59916.185816535 2022-12-03T04:27:34.548596 15329146.830979434773 234670749.169046908617 249999896.000026345253 1 59916.185827892 2022-12-03T04:27:35.529868 15329172.984040442854 234670723.015901535749 249999895.999941974878 1 59916.185839457 2022-12-03T04:27:36.529134 15329108.784766342491 234670787.215304851532 249999896.000071197748 1 59916.185851302 2022-12-03T04:27:37.552503 15329103.154889179394 234670792.845101237297 249999895.999990403652 1 59916.185863077 2022-12-03T04:27:38.569835 15329140.574391003698 234670755.425623446703 249999896.000014454126 1 59916.185874371 2022-12-03T04:27:39.545680 15329114.724436644465 234670781.275570780039 249999896.000007420778 1 59916.185886022 2022-12-03T04:27:40.552313 15329124.349502861500 234670771.650474965572 249999895.999977827072 1 59916.185897537 2022-12-03T04:27:41.547154 15329134.473946992308 234670761.526136189699 249999896.000083178282 1 59916.185909212 2022-12-03T04:27:42.555911 15329096.236211096868 234670799.763617753983 249999895.999828845263 1 59916.185920945 2022-12-03T04:27:43.569649 15329151.323195816949 234670744.676856994629 249999896.000052809715 1 59916.185932096 2022-12-03T04:27:44.533113 15329086.635508583859 234670809.364400297403 249999895.999908894300 1 59916.185943823 2022-12-03T04:27:45.546284 15329115.652509849519 234670780.347453296185 249999895.999963134527 1 59916.185955261 2022-12-03T04:27:46.534527 15329130.470428027213 234670765.529560953379 249999895.999988973141 1 59916.185966812 2022-12-03T04:27:47.532572 15329099.041027227417 234670796.959068149328 249999896.000095367432 1 59916.185978649 2022-12-03T04:27:48.555305 15329121.836051424965 234670774.163882523775 249999895.999933958054 1 59916.185989965 2022-12-03T04:27:49.532976 15329094.942090725526 234670801.057981789112 249999896.000072509050 1 59916.186001811 2022-12-03T04:27:50.556508 15329105.929003488272 234670790.070722967386 249999895.999726444483 1 59916.186013115 2022-12-03T04:27:51.533103 15329147.112122936174 234670748.887895822525 249999896.000018745661 1 59916.186024876 2022-12-03T04:27:52.549293 15329114.914514351636 234670781.085543662310 249999896.000058025122 1 59916.186036470 2022-12-03T04:27:53.551003 15329046.189833793789 234670849.810270130634 249999896.000103920698 1 59916.186047818 2022-12-03T04:27:54.531472 15329175.707527177408 234670720.292512387037 249999896.000039577484 1 59916.186059518 2022-12-03T04:27:55.542373 15329085.358564665541 234670810.641513198614 249999896.000077873468 1 59916.186070990 2022-12-03T04:27:56.533525 15329182.549501039088 234670713.450516909361 249999896.000017940998 1 59916.186082493 2022-12-03T04:27:57.527354 15329109.758893491700 234670786.241267561913 249999896.000161051750 1 59916.186094360 2022-12-03T04:27:58.552724 15329163.983797159046 234670732.016278862953 249999896.000076025724 1 59916.186105776 2022-12-03T04:27:59.539047 15329101.473715841770 234670794.526203125715 249999895.999918967485 1 59916.186117215 2022-12-03T04:28:00.527366 15329068.511368544772 234670827.488711178303 249999896.000079721212 1 59916.186133052 2022-12-03T04:28:01.895709 15329148.744360465556 234670747.255982756615 249999896.000343233347 1 59916.186140941 2022-12-03T04:28:02.577318 15329131.585456911474 234670764.414379984140 249999895.999836891890 1 59916.186153096 2022-12-03T04:28:03.627478 15329114.178329324350 234670781.821633815765 249999895.999963134527 1 59916.186164021 2022-12-03T04:28:04.571383 15329168.484326342121 234670727.515731692314 249999896.000058025122 1 59916.186175555 2022-12-03T04:28:05.568000 15329090.418167132884 234670805.581780433655 249999895.999947577715 1 59916.186187068 2022-12-03T04:28:06.562665 15329152.155754061416 234670743.844324797392 249999896.000078856945 1 59916.186198726 2022-12-03T04:28:07.569906 15329138.614728655666 234670757.385212182999 249999895.999940842390 1 59916.186210262 2022-12-03T04:28:08.566595 15329124.467066496611 234670771.532978653908 249999896.000045150518 1 59916.186221690 2022-12-03T04:28:09.553997 15329105.057342236862 234670790.942669570446 249999896.000011801720 1 59916.186233193 2022-12-03T04:28:10.547831 15329177.824840808287 234670718.175156056881 249999895.999996870756 1 59916.186244891 2022-12-03T04:28:11.558566 15329097.703577969223 234670798.296396225691 249999895.999974191189 1 59916.186256286 2022-12-03T04:28:12.543137 15329075.344106780365 234670820.655890375376 249999895.999997168779 1 59916.186267945 2022-12-03T04:28:13.550482 15329140.319919280708 234670755.680114477873 249999896.000033766031 1 59916.186279779 2022-12-03T04:28:14.572877 15329109.049963608384 234670786.950084686279 249999896.000048279762 1 59916.186291148 2022-12-03T04:28:15.555213 15329097.915328292176 234670798.084719359875 249999896.000047653913 1 59916.186302711 2022-12-03T04:28:16.554222 15329130.649799240753 234670765.350355297327 249999896.000154525042 1 59916.186314400 2022-12-03T04:28:17.564161 15329112.883269920945 234670783.116748332977 249999896.000018239021 1 59916.186325823 2022-12-03T04:28:18.551107 15329131.355343574658 234670764.644576370716 249999895.999919950962 1 59916.186337467 2022-12-03T04:28:19.557179 15329082.040577575564 234670813.959272265434 249999895.999849855900 1 59916.186348938 2022-12-03T04:28:20.548301 15329095.692254042253 234670800.307668536901 249999895.999922573566 1 59916.186360616 2022-12-03T04:28:21.557215 15329136.152568198740 234670759.847428768873 249999895.999996960163 1 59916.186372241 2022-12-03T04:28:22.561575 15329080.059554690495 234670815.940398305655 249999895.999953001738 1 59916.186383883 2022-12-03T04:28:23.567456 15329132.331746013835 234670763.668381690979 249999896.000127702951 1 59916.186395383 2022-12-03T04:28:24.561058 15329114.971359236166 234670781.028770655394 249999896.000129878521 1 59916.186406597 2022-12-03T04:28:25.529923 15329132.307855665684 234670763.692031502724 249999895.999887168407 1 59916.186418480 2022-12-03T04:28:26.556675 15329165.179512050003 234670730.820443034172 249999895.999955087900 1 59916.186430114 2022-12-03T04:28:27.561830 15329070.782298618928 234670825.217565357685 249999895.999863982201 1 59916.186441649 2022-12-03T04:28:28.558489 15329088.024729752913 234670807.975343763828 249999896.000073522329 1 59916.186453157 2022-12-03T04:28:29.552723 15329156.022423358634 234670739.977487236261 249999895.999910593033 1 59916.186464712 2022-12-03T04:28:30.551157 15329151.065365381539 234670744.934613704681 249999895.999979078770 1 59916.186476375 2022-12-03T04:28:31.558820 15329125.182766618207 234670770.817267745733 249999896.000034362078 1 59916.186487748 2022-12-03T04:28:32.541467 15329115.353770123795 234670780.646293342113 249999896.000063478947 1 59916.186499487 2022-12-03T04:28:33.555634 15329114.134125184268 234670781.865844905376 249999895.999970078468 1 59916.186511028 2022-12-03T04:28:34.552828 15329111.139891795814 234670784.860141009092 249999896.000032812357 1 59916.186522617 2022-12-03T04:28:35.554114 15329149.179611556232 234670746.820288538933 249999895.999900102615 1 59916.186534015 2022-12-03T04:28:36.538916 15329113.009379697964 234670782.990788340569 249999896.000168025494 1 59916.186545611 2022-12-03T04:28:37.540810 15329123.210540717468 234670772.789388746023 249999895.999929457903 1 59916.186557418 2022-12-03T04:28:38.560906 15329161.405043778941 234670734.594870716333 249999895.999914497137 1 59916.186568988 2022-12-03T04:28:39.560602 15329096.031003348529 234670799.968954324722 249999895.999957680702 1 59916.186580522 2022-12-03T04:28:40.557097 15329131.970844987780 234670764.029092639685 249999895.999937623739 1 59916.186591913 2022-12-03T04:28:41.541236 15329127.152019061148 234670768.848056763411 249999896.000075817108 1 59916.186603877 2022-12-03T04:28:42.574938 15329127.552722370252 234670768.447446435690 249999896.000168800354 1 59916.186615415 2022-12-03T04:28:43.571856 15329137.085287427530 234670758.914757013321 249999896.000044435263 1 59916.186626745 2022-12-03T04:28:44.550767 15329075.667265959084 234670820.332637161016 249999895.999903112650 1 59916.186638365 2022-12-03T04:28:45.554710 15329096.760948978364 234670799.239138007164 249999896.000086992979 1 59916.186649842 2022-12-03T04:28:46.546362 15329122.114412344992 234670773.885685712099 249999896.000098049641 1 59916.186661677 2022-12-03T04:28:47.568853 15329153.108537895605 234670742.891402602196 249999895.999940484762 1 59916.186673025 2022-12-03T04:28:48.549383 15329144.429951101542 234670751.570010215044 249999895.999961316586 1 59916.186684577 2022-12-03T04:28:49.547475 15329091.369537647814 234670804.630222499371 249999895.999760150909 1 59916.186695897 2022-12-03T04:28:50.525502 15329095.973402151838 234670800.026656568050 249999896.000058710575 1 59916.186707614 2022-12-03T04:28:51.537801 15329105.784754246473 234670790.215356349945 249999896.000110596418 1 59916.186719413 2022-12-03T04:28:52.557268 15329106.567786155269 234670789.432151049376 249999895.999937206507 1 59916.186731063 2022-12-03T04:28:53.563858 15329134.076715262607 234670761.923358321190 249999896.000073581934 1 59916.186742564 2022-12-03T04:28:54.557555 15329127.495026439428 234670768.504968106747 249999895.999994546175 1 59916.186753944 2022-12-03T04:28:55.540716 15329128.910330666229 234670767.089609265327 249999895.999939918518 1 59916.186765861 2022-12-03T04:28:56.570353 15329137.364932635799 234670758.634932965040 249999895.999865591526 1 59916.186777186 2022-12-03T04:28:57.548854 15329110.634309947491 234670785.365700781345 249999896.000010728836 1 59916.186788736 2022-12-03T04:28:58.546805 15329156.987596660852 234670739.012296289206 249999895.999892950058 1 59916.186800230 2022-12-03T04:28:59.539868 15329110.988045156002 234670785.011946350336 249999895.999991506338 1 59916.186812080 2022-12-03T04:29:00.563710 15329104.830812158063 234670791.169246912003 249999896.000059068203 1 59916.186823555 2022-12-03T04:29:01.555179 15329153.438309645280 234670742.561709105968 249999896.000018745661 1 59916.186834964 2022-12-03T04:29:02.540874 15329132.195280959830 234670763.804699391127 249999895.999980360270 1 59916.186846818 2022-12-03T04:29:03.565059 15329120.307859150693 234670775.692048221827 249999895.999907374382 1 59916.186858474 2022-12-03T04:29:04.572201 15329113.051484288648 234670782.948457121849 249999895.999941408634 1 59916.186869739 2022-12-03T04:29:05.545462 15329073.184783831239 234670822.815211653709 249999895.999995470047 1 59916.186881389 2022-12-03T04:29:06.551979 15329101.892401741818 234670794.107558369637 249999895.999960124493 1 59916.186892929 2022-12-03T04:29:07.549029 15329155.718533914536 234670740.281535327435 249999896.000069230795 1 59916.186904821 2022-12-03T04:29:08.576534 15329105.562469782308 234670790.437527120113 249999895.999996900558 1 59916.186915929 2022-12-03T04:29:09.536285 15329106.335402887315 234670789.664484679699 249999895.999887555838 1 59916.186927502 2022-12-03T04:29:10.536186 15329148.668328249827 234670747.331754863262 249999896.000083118677 1 59916.186939168 2022-12-03T04:29:11.544147 15329072.036928739399 234670823.963077723980 249999896.000006467104 1 59916.186950853 2022-12-03T04:29:12.553684 15329107.589281141758 234670788.410806387663 249999896.000087529421 1 59916.186962253 2022-12-03T04:29:13.538670 15329133.516503049061 234670762.483479410410 249999895.999982446432 1 59916.186974053 2022-12-03T04:29:14.558197 15329137.164914567024 234670758.835189193487 249999896.000103771687 1 59916.186985481 2022-12-03T04:29:15.545503 15329107.731250967830 234670788.268686115742 249999895.999937087297 1 59916.186996978 2022-12-03T04:29:16.538863 15329118.493079137057 234670777.506923884153 249999896.000003010035 1 59916.187008709 2022-12-03T04:29:17.552459 15329133.470260201022 234670762.529847204685 249999896.000107407570 1 59916.187020528 2022-12-03T04:29:18.573602 15329107.936282364652 234670788.063801169395 249999896.000083535910 1 59916.187031776 2022-12-03T04:29:19.545437 15329131.657131239772 234670764.342741191387 249999895.999872446060 1 59916.187043235 2022-12-03T04:29:20.535477 15329139.933788254857 234670756.066094219685 249999895.999882459641 1 59916.187054896 2022-12-03T04:29:21.542979 15329140.149718392640 234670755.850158512592 249999895.999876916409 1 59916.187066607 2022-12-03T04:29:22.554873 15329132.843219652772 234670763.156856536865 249999896.000076174736 1 59916.187078392 2022-12-03T04:29:23.573075 15329232.739522984251 234670663.260470241308 249999895.999993234873 1 59916.187089644 2022-12-03T04:29:24.545284 15329050.048717537895 234670845.951202929020 249999895.999920457602 1 59916.187101164 2022-12-03T04:29:25.540550 15329136.743807211518 234670759.256181031466 249999895.999988257885 1 59916.187112770 2022-12-03T04:29:26.543321 15329104.114562507719 234670791.885636895895 249999896.000199407339 1 59916.187124358 2022-12-03T04:29:27.544474 15329118.225019926205 234670777.775126278400 249999896.000146210194 1 59916.187136153 2022-12-03T04:29:28.563617 15329112.633614284918 234670783.366520971060 249999896.000135242939 1 59916.187147495 2022-12-03T04:29:29.543542 15329098.453197475523 234670797.546784907579 249999895.999982386827 1 59916.187159041 2022-12-03T04:29:30.541122 15329104.382298277691 234670791.617562204599 249999895.999860495329 1 59916.187170772 2022-12-03T04:29:31.554727 15329143.348418606445 234670752.651496320963 249999895.999914914370 1 59916.187182093 2022-12-03T04:29:32.532830 15329127.865479540080 234670768.134489625692 249999895.999969154596 1 59916.187194273 2022-12-03T04:29:33.585205 15329117.883300919086 234670778.116637706757 249999895.999938637018 1 59916.187205296 2022-12-03T04:29:34.537563 15329127.121968265623 234670768.877989590168 249999895.999957859516 1 59916.187216737 2022-12-03T04:29:35.526114 15329115.423423239961 234670780.576635241508 249999896.000058472157 1 59916.187228658 2022-12-03T04:29:36.556026 15329134.387330753729 234670761.612592637539 249999895.999923378229 1 59916.187240303 2022-12-03T04:29:37.562162 15329116.929295297712 234670779.070687919855 249999895.999983221292 1 59916.187251836 2022-12-03T04:29:38.558634 15329171.394188562408 234670724.605713248253 249999895.999901801348 1 59916.187263117 2022-12-03T04:29:39.533348 15329111.840728623793 234670784.159169852734 249999895.999898463488 1 59916.187274776 2022-12-03T04:29:40.540688 15329107.026879500598 234670788.973094433546 249999895.999973922968 1 59916.187286512 2022-12-03T04:29:41.554583 15329083.466883283108 234670812.533103674650 249999895.999986946583 1 59916.187297778 2022-12-03T04:29:42.528051 15329168.950893783942 234670727.048984348774 249999895.999878138304 1 59916.187309776 2022-12-03T04:29:43.564707 15329146.693353138864 234670749.306789696217 249999896.000142842531 1 59916.187321263 2022-12-03T04:29:44.557100 15329115.661353601143 234670780.338700354099 249999896.000053942204 1 59916.187332819 2022-12-03T04:29:45.555597 15329159.065021485090 234670736.934958308935 249999895.999979794025 1 59916.187344394 2022-12-03T04:29:46.555642 15329089.296138718724 234670806.703806906939 249999895.999945640564 1 59916.187355930 2022-12-03T04:29:47.552353 15329165.738418126479 234670730.261606693268 249999896.000024825335 1 59916.187367652 2022-12-03T04:29:48.565099 15329144.058194922283 234670751.941775262356 249999895.999970197678 1 59916.187378759 2022-12-03T04:29:49.524721 15329087.658962976187 234670808.341164946556 249999896.000127911568 1 59916.187390566 2022-12-03T04:29:50.544880 15329132.632916228846 234670763.366951346397 249999895.999867588282 1 59916.187402286 2022-12-03T04:29:51.557520 15329131.104147329926 234670764.895793288946 249999895.999940633774 1 59916.187413863 2022-12-03T04:29:52.557751 15329103.077301347628 234670792.922782510519 249999896.000083863735 1 59916.187425318 2022-12-03T04:29:53.547442 15329117.190129775554 234670778.809871137142 249999896.000000923872 1 59916.187436880 2022-12-03T04:29:54.546435 15329095.641510685906 234670800.358455657959 249999895.999966353178 1 59916.187448301 2022-12-03T04:29:55.533214 15329202.287959834561 234670693.712011128664 249999895.999970972538 1 59916.187460042 2022-12-03T04:29:56.547601 15329091.508847819641 234670804.491082012653 249999895.999929845333 1 59916.187471451 2022-12-03T04:29:57.533401 15329114.437651308253 234670781.562294691801 249999895.999945998192 1 59916.187483219 2022-12-03T04:29:58.550158 15329193.081684295088 234670702.918388724327 249999896.000073015690 1 59916.187494763 2022-12-03T04:29:59.547544 15329145.944603193551 234670750.055214494467 249999895.999817699194 1 59916.187506301 2022-12-03T04:30:00.544441 15329134.308286331594 234670761.691570639610 249999895.999856978655 1 59916.187524673 2022-12-03T04:30:02.131725 15329120.269973561168 234670775.730024665594 249999895.999998211861 1 59916.187530088 2022-12-03T04:30:02.599633 15329117.466580223292 234670778.533392459154 249999895.999972671270 1 59916.187542881 2022-12-03T04:30:03.704920 15329122.556755233556 234670773.443317115307 249999896.000072360039 1 59916.187553106 2022-12-03T04:30:04.588379 15329164.796995166689 234670731.202971160412 249999895.999966323376 1 59916.187564482 2022-12-03T04:30:05.571228 15329128.918090194464 234670767.081924557686 249999896.000014752150 1 59916.187575746 2022-12-03T04:30:06.544505 15329134.836203103885 234670761.163827210665 249999896.000030308962 1 59916.187587535 2022-12-03T04:30:07.563027 15329146.850378787145 234670749.149768173695 249999896.000146955252 1 59916.187599169 2022-12-03T04:30:08.568209 15329113.640563063323 234670782.359457075596 249999896.000020146370 1 59916.187610677 2022-12-03T04:30:09.562508 15329170.711295405403 234670725.288655787706 249999895.999951183796 1 59916.187622246 2022-12-03T04:30:10.562072 15329088.662310980260 234670807.337747275829 249999896.000058263540 1 59916.187633612 2022-12-03T04:30:11.544089 15329079.611446898431 234670816.388436019421 249999895.999882906675 1 59916.187645343 2022-12-03T04:30:12.557638 15329175.194984186441 234670720.804885119200 249999895.999869316816 1 59916.187657095 2022-12-03T04:30:13.573070 15329108.118204114959 234670787.881937086582 249999896.000141203403 1 59916.187668526 2022-12-03T04:30:14.560589 15329147.749666552991 234670748.250291198492 249999895.999957740307 1 59916.187679930 2022-12-03T04:30:15.545920 15329147.414571292698 234670748.585492461920 249999896.000063747168 1 59916.187691515 2022-12-03T04:30:16.546938 15329101.256662521511 234670794.743257194757 249999895.999919712543 1 59916.187703184 2022-12-03T04:30:17.555065 15329106.843418288976 234670789.156746804714 249999896.000165104866 1 59916.187715126 2022-12-03T04:30:18.586922 15329164.062922591344 234670731.937101960182 249999896.000024557114 1 59916.187726260 2022-12-03T04:30:19.548871 15329152.970717733726 234670743.029481112957 249999896.000198841095 1 59916.187737806 2022-12-03T04:30:20.546417 15329127.511416744441 234670768.488564491272 249999895.999981224537 1 59916.187749460 2022-12-03T04:30:21.553333 15329113.053846642375 234670782.946207702160 249999896.000054359436 1 59916.187761305 2022-12-03T04:30:22.576752 15329115.637445989996 234670780.362488687038 249999895.999934673309 1 59916.187772808 2022-12-03T04:30:23.570633 15329102.084901729599 234670793.914904922247 249999895.999806642532 1 59916.187784274 2022-12-03T04:30:24.561283 15329128.227988081053 234670767.771932125092 249999895.999920219183 1 59916.187795751 2022-12-03T04:30:25.552865 15329160.510251214728 234670735.489778608084 249999896.000029832125 1 59916.187807417 2022-12-03T04:30:26.560843 15329082.574405873194 234670813.425386846066 249999895.999792724848 1 59916.187818750 2022-12-03T04:30:27.540006 15329123.921460393816 234670772.078609824181 249999896.000070214272 1 59916.187830466 2022-12-03T04:30:28.552261 15329127.776794504374 234670768.223329186440 249999896.000123679638 1 59916.187842083 2022-12-03T04:30:29.555945 15329141.584045656025 234670754.416069567204 249999896.000115215778 1 59916.187853567 2022-12-03T04:30:30.548187 15329112.379103220999 234670783.620707988739 249999895.999811202288 1 59916.187865169 2022-12-03T04:30:31.550637 15329150.678362259641 234670745.321626961231 249999895.999989211559 1 59916.187876656 2022-12-03T04:30:32.543031 15329127.865505246446 234670768.134334832430 249999895.999840080738 1 59916.187888559 2022-12-03T04:30:33.571504 15329141.341940669343 234670754.657999485731 249999895.999940156937 1 59916.187899825 2022-12-03T04:30:34.544880 15329113.892898729071 234670782.107204020023 249999896.000102758408 1 59916.187911425 2022-12-03T04:30:35.547135 15329129.182456566021 234670766.817648053169 249999896.000104606152 1 59916.187923206 2022-12-03T04:30:36.565015 15329130.187876403332 234670765.812088102102 249999895.999964505434 1 59916.187934708 2022-12-03T04:30:37.558795 15329150.576617807150 234670745.423424988985 249999896.000042796135 1 59916.187946416 2022-12-03T04:30:38.570364 15329135.075677698478 234670760.924283981323 249999895.999961674213 1 59916.187957626 2022-12-03T04:30:39.538865 15329114.966604543850 234670781.033383041620 249999895.999987572432 1 59916.187969216 2022-12-03T04:30:40.540275 15329113.130628302693 234670782.869460165501 249999896.000088453293 1 59916.187980969 2022-12-03T04:30:41.555753 15329120.195440953597 234670775.804533064365 249999895.999974012375 1 59916.187992600 2022-12-03T04:30:42.560625 15329114.496385108680 234670781.503480732441 249999895.999865829945 1 59916.188004245 2022-12-03T04:30:43.566745 15329159.427463617176 234670736.572576880455 249999896.000040501356 1 59916.188015506 2022-12-03T04:30:44.539674 15329117.082570571452 234670778.917274296284 249999895.999844878912 1 59916.188027134 2022-12-03T04:30:45.544367 15329106.391843141988 234670789.608114242554 249999895.999957382679 1 59916.188038835 2022-12-03T04:30:46.555359 15329117.201386451721 234670778.798693150282 249999896.000079602003 1 59916.188050016 2022-12-03T04:30:47.521411 15329104.354056380689 234670791.646012544632 249999896.000068932772 1 59916.188062005 2022-12-03T04:30:48.557225 15329198.825902814046 234670697.174114912748 249999896.000017732382 1 59916.188073327 2022-12-03T04:30:49.535429 15329092.528644042090 234670803.471514165401 249999896.000158220530 1 59916.188085021 2022-12-03T04:30:50.545778 15329127.684939559549 234670768.315018624067 249999895.999958187342 1 59916.188096680 2022-12-03T04:30:51.553148 15329150.329140266404 234670745.670897305012 249999896.000037580729 1 59916.188108120 2022-12-03T04:30:52.541545 15329124.737281247973 234670771.262872099876 249999896.000153362751 1 59916.188119844 2022-12-03T04:30:53.554510 15329125.899754056707 234670770.100320935249 249999896.000074982643 1 59916.188131229 2022-12-03T04:30:54.538159 15329091.711646085605 234670804.288406938314 249999896.000053018332 1 59916.188142753 2022-12-03T04:30:55.533876 15329103.571804517880 234670792.428195387125 249999895.999999910593 1 59916.188154535 2022-12-03T04:30:56.551855 15329139.056308187544 234670756.943653941154 249999895.999962121248 1 59916.188166003 2022-12-03T04:30:57.542638 15329132.544774850830 234670763.455268830061 249999896.000043690205 1 59916.188177722 2022-12-03T04:30:58.555173 15329153.907219888642 234670742.092929452658 249999896.000149339437 1 59916.188189175 2022-12-03T04:30:59.544691 15329129.987532353029 234670766.012570053339 249999896.000102400780 1 59916.188200925 2022-12-03T04:31:00.559865 15329147.188614984974 234670748.811439394951 249999896.000054389238 1 59916.188214136 2022-12-03T04:31:01.701366 15329108.463135331869 234670787.536687940359 249999895.999823272228 1 59916.188224020 2022-12-03T04:31:02.555374 15329132.771348197013 234670763.228704363108 249999896.000052571297 1 59916.188235680 2022-12-03T04:31:03.562758 15329121.862235587090 234670774.137688606977 249999895.999924182892 1 59916.188247098 2022-12-03T04:31:04.549259 15329148.487157046795 234670747.512873947620 249999896.000030994415 1 59916.188258708 2022-12-03T04:31:05.552371 15329145.619241772220 234670750.380835771561 249999896.000077545643 1 59916.188270216 2022-12-03T04:31:06.546703 15329148.602084292099 234670747.397883862257 249999895.999968141317 1 59916.188281849 2022-12-03T04:31:07.551739 15329139.087755750865 234670756.912280142307 249999896.000035881996 1 59916.188293587 2022-12-03T04:31:08.565972 15329128.568658189848 234670767.431209981441 249999895.999868184328 1 59916.188304850 2022-12-03T04:31:09.539062 15329152.008314218372 234670743.991688340902 249999896.000002563000 1 59916.188316444 2022-12-03T04:31:10.540758 15329110.333477064967 234670785.666697084904 249999896.000174164772 1 59916.188327969 2022-12-03T04:31:11.536543 15329113.273577271029 234670782.726384133101 249999895.999961405993 1 59916.188339605 2022-12-03T04:31:12.541922 15329187.896723415703 234670708.103200525045 249999895.999923944473 1 59916.188351457 2022-12-03T04:31:13.565867 15329110.597601830959 234670785.402308583260 249999895.999910414219 1 59916.188362724 2022-12-03T04:31:14.539333 15329157.051192486659 234670738.948916882277 249999896.000109374523 1 59916.188374364 2022-12-03T04:31:15.545043 15329088.925506727770 234670807.074386119843 249999895.999892860651 1 59916.188385922 2022-12-03T04:31:16.543660 15329194.074221888557 234670701.925769120455 249999895.999990999699 1 59916.188397707 2022-12-03T04:31:17.561908 15329102.264652883634 234670793.735397070646 249999896.000049948692 1 59916.188409246 2022-12-03T04:31:18.558847 15329136.511459108442 234670759.488518178463 249999895.999977290630 1 59916.188420950 2022-12-03T04:31:19.570100 15329144.326817637309 234670751.673224061728 249999896.000041693449 1 59916.188432295 2022-12-03T04:31:20.550321 15329136.799176918343 234670759.200748980045 249999895.999925911427 1 59916.188443720 2022-12-03T04:31:21.537427 15329122.379186965525 234670773.620818912983 249999896.000005871058 1 59916.188455422 2022-12-03T04:31:22.548470 15329159.319216229022 234670736.680722951889 249999895.999939173460 1 59916.188467058 2022-12-03T04:31:23.553835 15329125.060086425394 234670770.939847946167 249999895.999934375286 1 59916.188478328 2022-12-03T04:31:24.527552 15329114.764492584392 234670781.235544919968 249999896.000037491322 1 59916.188489963 2022-12-03T04:31:25.532806 15329151.202935170382 234670744.797098100185 249999896.000033259392 1 59916.188501760 2022-12-03T04:31:26.552099 15329173.182301038876 234670722.817766726017 249999896.000067770481 1 59916.188513309 2022-12-03T04:31:27.549858 15329163.667800307274 234670732.332150936127 249999895.999951243401 1 59916.188525003 2022-12-03T04:31:28.560251 15329136.284145217389 234670759.715907990932 249999896.000053197145 1 59916.188536286 2022-12-03T04:31:29.535114 15329105.018812827766 234670790.981206953526 249999896.000019788742 1 59916.188547863 2022-12-03T04:31:30.535365 15329131.191877681762 234670764.808205187321 249999896.000082880259 1 59916.188559421 2022-12-03T04:31:31.534006 15329147.717130230740 234670748.282987684011 249999896.000117927790 1 59916.188571276 2022-12-03T04:31:32.558211 15329178.787815252319 234670717.212142109871 249999895.999957352877 1 59916.188582758 2022-12-03T04:31:33.550338 15329126.900959115475 234670769.099053889513 249999896.000012993813 1 59916.188594215 2022-12-03T04:31:34.540139 15329126.784759225324 234670769.215186685324 249999895.999945908785 1 59916.188605852 2022-12-03T04:31:35.545627 15329190.674611996859 234670705.325591146946 249999896.000203132629 1 59916.188617507 2022-12-03T04:31:36.552656 15329153.709070855752 234670742.290925174952 249999895.999996036291 1 59916.188629032 2022-12-03T04:31:37.548380 15329134.356509549543 234670761.643453717232 249999895.999963253736 1 59916.188640640 2022-12-03T04:31:38.551311 15329102.937335450202 234670793.062676101923 249999896.000011563301 1 59916.188652085 2022-12-03T04:31:39.540175 15329164.378952128813 234670731.621157556772 249999896.000109672546 1 59916.188663751 2022-12-03T04:31:40.548085 15329084.725673582405 234670811.274288088083 249999895.999961674213 1 59916.188675233 2022-12-03T04:31:41.540113 15329138.086106520146 234670757.914046168327 249999896.000152677298 1 59916.188687021 2022-12-03T04:31:42.558615 15329111.999865312129 234670784.000066250563 249999895.999931573868 1 59916.188698625 2022-12-03T04:31:43.561202 15329177.755694808438 234670718.244453370571 249999896.000148177147 1 59916.188710190 2022-12-03T04:31:44.560439 15329102.625323353335 234670793.374655634165 249999895.999978989363 1 59916.188721569 2022-12-03T04:31:45.543598 15329099.141083318740 234670796.858839064837 249999895.999922394753 1 59916.188733162 2022-12-03T04:31:46.545216 15329200.501885039732 234670695.498275220394 249999896.000160247087 1 59916.188744674 2022-12-03T04:31:47.539782 15329089.310366341844 234670806.689514756203 249999895.999881088734 1 59916.188756562 2022-12-03T04:31:48.566938 15329169.235100563616 234670726.765020251274 249999896.000120818615 1 59916.188767808 2022-12-03T04:31:49.538650 15329099.291154311970 234670796.708887159824 249999896.000041484833 1 59916.188779487 2022-12-03T04:31:50.547670 15329112.293141629547 234670783.706980794668 249999896.000122427940 1 59916.188791072 2022-12-03T04:31:51.548611 15329152.863281473517 234670743.136804014444 249999896.000085473061 1 59916.188802464 2022-12-03T04:31:52.532871 15329113.413178490475 234670782.586900562048 249999896.000079065561 1 59916.188814204 2022-12-03T04:31:53.547220 15329132.752014452592 234670763.248015403748 249999896.000029861927 1 59916.188825693 2022-12-03T04:31:54.539848 15329177.375292347744 234670718.624764412642 249999896.000056773424 1 59916.188837327 2022-12-03T04:31:55.545048 15329132.807081753388 234670763.193075925112 249999896.000157684088 1 59916.188848879 2022-12-03T04:31:56.543149 15329126.119040628895 234670769.880973339081 249999896.000013977289 1 59916.188860276 2022-12-03T04:31:57.527811 15329131.941735310480 234670764.058179169893 249999895.999914467335 1 59916.188872078 2022-12-03T04:31:58.547601 15329105.960706129670 234670790.039302021265 249999896.000008165836 1 59916.188883581 2022-12-03T04:31:59.541397 15329171.292660906911 234670724.707531869411 249999896.000192761421 1 59916.188895176 2022-12-03T04:32:00.543198 15329123.783692030236 234670772.216425895691 249999896.000117927790 1 59916.188907001 2022-12-03T04:32:01.564868 15329131.006697332487 234670764.993307262659 249999896.000004589558 1 59916.188918872 2022-12-03T04:32:02.590515 15329134.701150095090 234670761.298797577620 249999895.999947667122 1 59916.188930976 2022-12-03T04:32:03.636313 15329132.553759643808 234670763.446139574051 249999895.999899208546 1 59916.188941718 2022-12-03T04:32:04.564430 15329137.313022064045 234670758.686891317368 249999895.999913394451 1 59916.188953391 2022-12-03T04:32:05.573003 15329138.301957860589 234670757.698120146990 249999896.000078022480 1 59916.188965072 2022-12-03T04:32:06.582223 15329163.404113860801 234670732.595901548862 249999896.000015407801 1 59916.188976285 2022-12-03T04:32:07.550986 15329108.889000674710 234670787.110958665609 249999895.999959349632 1 59916.188988002 2022-12-03T04:32:08.563320 15329148.795283710584 234670747.204577028751 249999895.999860733747 1 59916.188999392 2022-12-03T04:32:09.547494 15329176.270497018471 234670719.729482680559 249999895.999979704618 1 59916.189010936 2022-12-03T04:32:10.544895 15329151.058802703395 234670744.941226601601 249999896.000029295683 1 59916.189022508 2022-12-03T04:32:11.544626 15329130.891206750646 234670765.108879089355 249999896.000085830688 1 59916.189034197 2022-12-03T04:32:12.554578 15329137.315095964819 234670758.685002297163 249999896.000098258257 1 59916.189045893 2022-12-03T04:32:13.565133 15329128.296304618940 234670767.703733623028 249999896.000038236380 1 59916.189057401 2022-12-03T04:32:14.559453 15329182.013736074790 234670713.986219316721 249999895.999955385923 1 59916.189068898 2022-12-03T04:32:15.552787 15329155.248256182298 234670740.751861423254 249999896.000117599964 1 59916.189080408 2022-12-03T04:32:16.547244 15329164.493537837639 234670731.506344258785 249999895.999882102013 1 59916.189091876 2022-12-03T04:32:17.538046 15329151.019869042560 234670744.980248719454 249999896.000117748976 1 59916.189103814 2022-12-03T04:32:18.569525 15329096.694291062653 234670799.305858314037 249999896.000149369240 1 59916.189115341 2022-12-03T04:32:19.565485 15329157.044423496351 234670738.955541402102 249999895.999964892864 1 59916.189127047 2022-12-03T04:32:20.576820 15329190.200258122757 234670705.799806982279 249999896.000065118074 1 59916.189138371 2022-12-03T04:32:21.555282 15329106.059455530718 234670789.940432012081 249999895.999887555838 1 59916.189150000 2022-12-03T04:32:22.560030 15329137.065631825477 234670758.934206545353 249999895.999838382006 1 59916.189161619 2022-12-03T04:32:23.563914 15329115.178723940626 234670780.821208775043 249999895.999932706356 1 59916.189173000 2022-12-03T04:32:24.547214 15329103.588137926534 234670792.411946475506 249999896.000084400177 1 59916.189184508 2022-12-03T04:32:25.541471 15329129.101562166587 234670766.898407518864 249999895.999969691038 1 59916.189196339 2022-12-03T04:32:26.563714 15329097.961921684444 234670798.038190603256 249999896.000112295151 1 59916.189207596 2022-12-03T04:32:27.536287 15329108.232238508761 234670787.767704933882 249999895.999943435192 1 59916.189219464 2022-12-03T04:32:28.561694 15329106.326818466187 234670789.673197925091 249999896.000016391277 1 59916.189230782 2022-12-03T04:32:29.539602 15329143.309157371521 234670752.690665543079 249999895.999822914600 1 59916.189242685 2022-12-03T04:32:30.567986 15329116.916613524780 234670779.083515018225 249999896.000128537416 1 59916.189253873 2022-12-03T04:32:31.534589 15329207.144272169098 234670688.855671942234 249999895.999944120646 1 59916.189265881 2022-12-03T04:32:32.572072 15329146.309428421780 234670749.690539509058 249999895.999967932701 1 59916.189277192 2022-12-03T04:32:33.549374 15329091.956971021369 234670804.042931914330 249999895.999902933836 1 59916.189288886 2022-12-03T04:32:34.559780 15329173.176940258592 234670722.823046565056 249999895.999986827374 1 59916.189300459 2022-12-03T04:32:35.559683 15329069.903183285147 234670826.096894383430 249999896.000077664852 1 59916.189311800 2022-12-03T04:32:36.539481 15329167.643917374313 234670728.356081128120 249999895.999998509884 1 59916.189323496 2022-12-03T04:32:37.550082 15329116.374227164313 234670779.625768035650 249999895.999995201826 1 59916.189335206 2022-12-03T04:32:38.561776 15329126.760620407760 234670769.239390611649 249999896.000011026859 1 59916.189346491 2022-12-03T04:32:39.536869 15329135.151703586802 234670760.848418056965 249999896.000121653080 1 59916.189358003 2022-12-03T04:32:40.531396 15329148.153170909733 234670747.846920758486 249999896.000091671944 1 59916.189369873 2022-12-03T04:32:41.557048 15329112.714995382354 234670783.284815043211 249999895.999810427427 1 59916.189381453 2022-12-03T04:32:42.557582 15329128.916767530143 234670767.083121925592 249999895.999889463186 1 59916.189393078 2022-12-03T04:32:43.561911 15329171.050745965913 234670724.949230372906 249999895.999976336956 1 59916.189404589 2022-12-03T04:32:44.556503 15329125.156798070297 234670770.843376547098 249999896.000174611807 1 59916.189416169 2022-12-03T04:32:45.557003 15329201.159720774740 234670694.840453147888 249999896.000173926353 1 59916.189427681 2022-12-03T04:32:46.551612 15329142.911334896460 234670753.088635236025 249999895.999970138073 1 59916.189439305 2022-12-03T04:32:47.555973 15329085.595451051369 234670810.404581367970 249999896.000032424927 1 59916.189450888 2022-12-03T04:32:48.556726 15329147.384924732149 234670748.614920288324 249999895.999845027924 1 59916.189462324 2022-12-03T04:32:49.544800 15329133.137194177136 234670762.862723886967 249999895.999918073416 1 59916.189473986 2022-12-03T04:32:50.552366 15329176.451143547893 234670719.548907577991 249999896.000051140785 1 59916.189485638 2022-12-03T04:32:51.559136 15329154.760370006785 234670741.239649176598 249999896.000019192696 1 59916.189497071 2022-12-03T04:32:52.546925 15329116.535603336990 234670779.464363545179 249999895.999966889620 1 59916.189508845 2022-12-03T04:32:53.564241 15329156.901935273781 234670739.098124921322 249999896.000060200691 1 59916.189520276 2022-12-03T04:32:54.551865 15329142.043501352891 234670753.956398755312 249999895.999900102615 1 59916.189531895 2022-12-03T04:32:55.555715 15329133.538614073768 234670762.461302220821 249999895.999916285276 1 59916.189543275 2022-12-03T04:32:56.538991 15329180.022957226261 234670715.977114379406 249999896.000071614981 1 59916.189554827 2022-12-03T04:32:57.537066 15329126.415096018463 234670769.585101246834 249999896.000197261572 1 59916.189566508 2022-12-03T04:32:58.546319 15329152.017382131889 234670743.982496947050 249999895.999879091978 1 59916.189578093 2022-12-03T04:32:59.547219 15329134.769603637978 234670761.230241686106 249999895.999845325947 1 59916.189589743 2022-12-03T04:33:00.553744 15329116.958388794214 234670779.041468262672 249999895.999857068062 1 59916.189601712 2022-12-03T04:33:01.587887 15329146.724980914965 234670749.274864971638 249999895.999845892191 1 59916.189613094 2022-12-03T04:33:02.571274 15329146.179383929819 234670749.820562243462 249999895.999946177006 1 59916.189624833 2022-12-03T04:33:03.585564 15329159.604212718084 234670736.395976513624 249999896.000189244747 1 59916.189636042 2022-12-03T04:33:04.554040 15329145.908627780154 234670750.091277420521 249999895.999905198812 1 59916.189647655 2022-12-03T04:33:05.557438 15329198.909969149157 234670697.090169101954 249999896.000138252974 1 59916.189659217 2022-12-03T04:33:06.556394 15329135.055712129921 234670760.944417804480 249999896.000129938126 1 59916.189670717 2022-12-03T04:33:07.549998 15329154.601377299055 234670741.398582816124 249999895.999960124493 1 59916.189682589 2022-12-03T04:33:08.575660 15329135.511964026839 234670760.488153040409 249999896.000117063522 1 59916.189693797 2022-12-03T04:33:09.544103 15329088.924809454009 234670807.075165271759 249999895.999974727631 1 59916.189705278 2022-12-03T04:33:10.535985 15329141.623937226832 234670754.375949233770 249999895.999886453152 1 59916.189717131 2022-12-03T04:33:11.560093 15329173.282044805586 234670722.717958241701 249999896.000003039837 1 59916.189728463 2022-12-03T04:33:12.539202 15329103.782573433593 234670792.217303812504 249999895.999877244234 1 59916.189740231 2022-12-03T04:33:13.555953 15329126.863271769136 234670769.136749982834 249999896.000021755695 1 59916.189751782 2022-12-03T04:33:14.553964 15329120.728131875396 234670775.271892756224 249999896.000024616718 1 59916.189763399 2022-12-03T04:33:15.557651 15329158.060313433409 234670737.939637452364 249999895.999950885773 1 59916.189774875 2022-12-03T04:33:16.549194 15329169.595467669889 234670726.404622852802 249999896.000090509653 1 59916.189786220 2022-12-03T04:33:17.529438 15329105.685540337116 234670790.314465194941 249999896.000005543232 1 59916.189798229 2022-12-03T04:33:18.567038 15329122.623745927587 234670773.376269042492 249999896.000014960766 1 59916.189809386 2022-12-03T04:33:19.530968 15329137.029755596071 234670758.970203757286 249999895.999959349632 1 59916.189821312 2022-12-03T04:33:20.561320 15329109.277640258893 234670786.722291618586 249999895.999931871891 1 59916.189832484 2022-12-03T04:33:21.526665 15329122.398117588833 234670773.601655066013 249999895.999772667885 1 59916.189844408 2022-12-03T04:33:22.556861 15329126.226856738329 234670769.773296415806 249999896.000153154135 1 59916.189856092 2022-12-03T04:33:23.566291 15329096.719961564988 234670799.280012667179 249999895.999974220991 1 59916.189867212 2022-12-03T04:33:24.527087 15329128.324836464599 234670767.675222843885 249999896.000059306622 1 59916.189878973 2022-12-03T04:33:25.543298 15329185.003127899021 234670710.996782898903 249999895.999910801649 1 59916.189890581 2022-12-03T04:33:26.546168 15329119.615656161681 234670776.384397894144 249999896.000054061413 1 59916.189902097 2022-12-03T04:33:27.541217 15329114.422821044922 234670781.577095955610 249999895.999917000532 1 59916.189913907 2022-12-03T04:33:28.561597 15329151.300244871527 234670744.699727356434 249999895.999972224236 1 59916.189925353 2022-12-03T04:33:29.550464 15329168.342264376581 234670727.657655477524 249999895.999919861555 1 59916.189936988 2022-12-03T04:33:30.555755 15329147.237096985802 234670748.762846499681 249999895.999943494797 1 59916.189948454 2022-12-03T04:33:31.546393 15329175.643297836185 234670720.356570482254 249999895.999868333340 1 59916.189960157 2022-12-03T04:33:32.557537 15329154.379427600652 234670741.620615780354 249999896.000043392181 1 59916.189971547 2022-12-03T04:33:33.541672 15329114.944450290874 234670781.055592387915 249999896.000042676926 1 59916.189983096 2022-12-03T04:33:34.539483 15329147.093508692458 234670748.906536549330 249999896.000045239925 1 59916.189994695 2022-12-03T04:33:35.541658 15329137.209557959810 234670758.790457963943 249999896.000015914440 1 59916.190006413 2022-12-03T04:33:36.554089 15329134.167547557503 234670761.832558542490 249999896.000106096268 1 59916.190017988 2022-12-03T04:33:37.554190 15329143.487090842798 234670752.512952238321 249999896.000043094158 1 59916.190029789 2022-12-03T04:33:38.573758 15329155.261734148487 234670740.738228082657 249999895.999962240458 1 59916.190041086 2022-12-03T04:33:39.549830 15329138.437355704606 234670757.562703967094 249999896.000059664249 1 59916.190052493 2022-12-03T04:33:40.535421 15329178.357514990494 234670717.642414510250 249999895.999929487705 1 59916.190064171 2022-12-03T04:33:41.544419 15329115.112681820989 234670780.887322038412 249999896.000003874302 1 59916.190075585 2022-12-03T04:33:42.530558 15329186.721691392362 234670709.278303563595 249999895.999994963408 1 59916.190087524 2022-12-03T04:33:43.562068 15329050.068827228621 234670845.931112676859 249999895.999939918518 1 59916.190098827 2022-12-03T04:33:44.538688 15329185.118953816593 234670710.881064474583 249999896.000018298626 1 59916.190110264 2022-12-03T04:33:45.526800 15329123.142694693059 234670772.857275456190 249999895.999970138073 1 59916.190122134 2022-12-03T04:33:46.552388 15329156.041369313374 234670739.958686977625 249999896.000056296587 1 59916.190133624 2022-12-03T04:33:47.545085 15329127.399900818244 234670768.599979192019 249999895.999880015850 1 59916.190145289 2022-12-03T04:33:48.552954 15329154.094993498176 234670741.904990106821 249999895.999983608723 1 59916.190156638 2022-12-03T04:33:49.533540 15329205.765832183883 234670690.234379440546 249999896.000211626291 1 59916.190168147 2022-12-03T04:33:50.527905 15329123.149811070412 234670772.850240230560 249999896.000051289797 1 59916.190179850 2022-12-03T04:33:51.539002 15329152.068457849324 234670743.931426018476 249999895.999883860350 1 59916.190191403 2022-12-03T04:33:52.537240 15329144.138983553275 234670751.860934346914 249999895.999917894602 1 59916.190203015 2022-12-03T04:33:53.540516 15329153.402020802721 234670742.597877919674 249999895.999898731709 1 59916.190214749 2022-12-03T04:33:54.554364 15329094.199735989794 234670801.800387978554 249999896.000123977661 1 59916.190226358 2022-12-03T04:33:55.557310 15329202.654169416055 234670693.345916748047 249999896.000086158514 1 59916.190237565 2022-12-03T04:33:56.525666 15329137.798645596951 234670758.201348125935 249999895.999993711710 1 59916.190249110 2022-12-03T04:33:57.523096 15329131.437374174595 234670764.562595248222 249999895.999969422817 1 59916.190261061 2022-12-03T04:33:58.555684 15329147.306271299720 234670748.693695247173 249999895.999966561794 1 59916.190272582 2022-12-03T04:33:59.551106 15329133.330181600526 234670762.669707506895 249999895.999889105558 1 59916.190283984 2022-12-03T04:34:00.536199 15329167.006856512278 234670728.993035078049 249999895.999891579151 1 59916.190299339 2022-12-03T04:34:01.862877 15329104.415759421885 234670791.584176301956 249999895.999935716391 1 59916.190308747 2022-12-03T04:34:02.675730 15329137.185740428045 234670758.814388513565 249999896.000128954649 1 59916.190321338 2022-12-03T04:34:03.763658 15329161.384961094707 234670734.615065753460 249999896.000026851892 1 59916.190330743 2022-12-03T04:34:04.576203 15329131.685843771324 234670764.314119517803 249999895.999963283539 1 59916.190342305 2022-12-03T04:34:05.575177 15329149.789268583059 234670746.210653752089 249999895.999922335148 1 59916.190353926 2022-12-03T04:34:06.579185 15329129.111366290599 234670766.888539165258 249999895.999905467033 1 59916.190365544 2022-12-03T04:34:07.583017 15329179.348444405943 234670716.651468157768 249999895.999912559986 1 59916.190377437 2022-12-03T04:34:08.610536 15329172.329055719078 234670723.671000719070 249999896.000056445599 1 59916.190388503 2022-12-03T04:34:09.566626 15329144.451608296484 234670751.548584669828 249999896.000192970037 1 59916.190400397 2022-12-03T04:34:10.594322 15329154.068042334169 234670741.932051479816 249999896.000093817711 1 59916.190414734 2022-12-03T04:34:11.833045 15329160.852687016129 234670735.147109508514 249999895.999796509743 1 59916.190425071 2022-12-03T04:34:12.726155 15329136.271703617647 234670759.728279292583 249999895.999982923269 1 59916.190435288 2022-12-03T04:34:13.608906 15329126.535840772092 234670769.464256584644 249999896.000097364187 1 59916.190446836 2022-12-03T04:34:14.606680 15329137.156798506156 234670758.843093454838 249999895.999891966581 1 59916.190457809 2022-12-03T04:34:15.554661 15329153.729303942993 234670742.270657360554 249999895.999961316586 1 59916.190469293 2022-12-03T04:34:16.546899 15329126.636067023501 234670769.363901972771 249999895.999969005585 1 59916.190480817 2022-12-03T04:34:17.542605 15329150.370207507163 234670745.629943519831 249999896.000151038170 1 59916.190493248 2022-12-03T04:34:18.616626 15329172.905078196898 234670723.094970405102 249999896.000048607588 1 59916.190504093 2022-12-03T04:34:19.553623 15329078.880836250260 234670817.119123309851 249999895.999959558249 1 59916.190515678 2022-12-03T04:34:20.554625 15329122.233662972227 234670773.766206115484 249999895.999869078398 1 59916.190527143 2022-12-03T04:34:21.545163 15329158.508794883266 234670737.491190582514 249999895.999985456467 1 59916.190538845 2022-12-03T04:34:22.556242 15329164.110467037186 234670731.889598459005 249999896.000065505505 1 59916.190550658 2022-12-03T04:34:23.576831 15329161.971662238240 234670734.028345406055 249999896.000007629395 1 59916.190562002 2022-12-03T04:34:24.556989 15329151.190846951678 234670744.809184312820 249999896.000031262636 1 59916.190573623 2022-12-03T04:34:25.561007 15329123.887373611331 234670772.112767994404 249999896.000141620636 1 59916.190585135 2022-12-03T04:34:26.555641 15329168.568347500637 234670727.431511998177 249999895.999859511852 1 59916.190596662 2022-12-03T04:34:27.551599 15329153.081267196685 234670742.918678671122 249999895.999945878983 1 59916.190608434 2022-12-03T04:34:28.568755 15329137.326042514294 234670758.673884540796 249999895.999927043915 1 59916.190619817 2022-12-03T04:34:29.552168 15329174.221785241738 234670721.778193086386 249999895.999978333712 1 59916.190631589 2022-12-03T04:34:30.569319 15329149.174715304747 234670746.825224369764 249999895.999939680099 1 59916.190642941 2022-12-03T04:34:31.550062 15329124.998407613486 234670771.001582801342 249999895.999990403652 1 59916.190654731 2022-12-03T04:34:32.568801 15329117.605208367109 234670778.394909977913 249999896.000118345022 1 59916.190666358 2022-12-03T04:34:33.573315 15329175.426326960325 234670720.573801398277 249999896.000128358603 1 59916.190678100 2022-12-03T04:34:34.587865 15329126.002671919763 234670769.997220039368 249999895.999891966581 1 59916.190689164 2022-12-03T04:34:35.543813 15329135.593211213127 234670760.406831324100 249999896.000042527914 1 59916.190701128 2022-12-03T04:34:36.577513 15329144.232755931094 234670751.767278432846 249999896.000034362078 1 59916.190712508 2022-12-03T04:34:37.560671 15329136.522101545706 234670759.477957904339 249999896.000059455633 1 59916.190724586 2022-12-03T04:34:38.604190 15329141.457413131371 234670754.542611330748 249999896.000024467707 1 59916.190735610 2022-12-03T04:34:39.556675 15329105.550795014948 234670790.449146926403 249999895.999941945076 1 59916.190747358 2022-12-03T04:34:40.571705 15329127.534036563709 234670768.465949773788 249999895.999986350536 1 59916.190758758 2022-12-03T04:34:41.556659 15329170.230726923794 234670725.769364565611 249999896.000091493130 1 59916.190770421 2022-12-03T04:34:42.564357 15329175.810484258458 234670720.189553976059 249999896.000038236380 1 59916.190782313 2022-12-03T04:34:43.591830 15329139.109218841419 234670756.890873759985 249999896.000092595816 1 59916.190793432 2022-12-03T04:34:44.552555 15329187.035280978307 234670708.964786827564 249999896.000067800283 1 59916.190804986 2022-12-03T04:34:45.550807 15329161.474548490718 234670734.525313347578 249999895.999861836433 1 59916.190816573 2022-12-03T04:34:46.551900 15329180.260700559244 234670715.739325702190 249999896.000026255846 1 59916.190828220 2022-12-03T04:34:47.558198 15329126.639783199877 234670769.360129624605 249999895.999912828207 1 59916.190839756 2022-12-03T04:34:48.554898 15329132.561716282740 234670763.438361853361 249999896.000078141689 1 59916.190851361 2022-12-03T04:34:49.557604 15329152.985382113606 234670743.014664202929 249999896.000046312809 1 59916.190862836 2022-12-03T04:34:50.549070 15329195.660064747557 234670700.340091496706 249999896.000156253576 1 59916.190874266 2022-12-03T04:34:51.536540 15329174.765825945884 234670721.234268605709 249999896.000094562769 1 59916.190886057 2022-12-03T04:34:52.555272 15329155.510060472414 234670740.489959537983 249999896.000019997358 1 59916.190897644 2022-12-03T04:34:53.556490 15329100.904199514538 234670795.095798492432 249999895.999998003244 1 59916.190909196 2022-12-03T04:34:54.554536 15329151.782811028883 234670744.217188000679 249999895.999999016523 1 59916.190920758 2022-12-03T04:34:55.553445 15329137.364957401529 234670758.635006904602 249999895.999964296818 1 59916.190932149 2022-12-03T04:34:56.537701 15329163.568302983418 234670732.431604027748 249999895.999907016754 1 59916.190943674 2022-12-03T04:34:57.533473 15329141.724432971328 234670754.275373548269 249999895.999806523323 1 59916.190955542 2022-12-03T04:34:58.558873 15329152.373624015599 234670743.626339793205 249999895.999963819981 1 59916.190966792 2022-12-03T04:34:59.530826 15329157.574563337490 234670738.425453126431 249999896.000016450882 1 59916.190978491 2022-12-03T04:35:00.541655 15329149.477266663685 234670746.522714763880 249999895.999981433153 1 59916.190991981 2022-12-03T04:35:01.707160 15329141.713157583028 234670754.286941945553 249999896.000099539757 1 59916.191002285 2022-12-03T04:35:02.597451 15329125.699601233006 234670770.300434976816 249999896.000036209822 1 59916.191015147 2022-12-03T04:35:03.708710 15329167.402207033709 234670728.597784727812 249999895.999991774559 1 59916.191025374 2022-12-03T04:35:04.592323 15329058.584073409438 234670837.415923893452 249999895.999997317791 1 59916.191036654 2022-12-03T04:35:05.566896 15329158.583260888234 234670737.416872769594 249999896.000133663416 1 59916.191047999 2022-12-03T04:35:06.547098 15329165.050253544003 234670730.949725478888 249999895.999979019165 1 59916.191059575 2022-12-03T04:35:07.547320 15329128.461668005213 234670767.538259327412 249999895.999927341938 1 59916.191071266 2022-12-03T04:35:08.557373 15329131.458709102124 234670764.541227042675 249999895.999936133623 1 59916.191082867 2022-12-03T04:35:09.559713 15329100.346101624891 234670795.653903096914 249999896.000004708767 1 59916.191094485 2022-12-03T04:35:10.563492 15329160.958910888061 234670735.041102200747 249999896.000013083220 1 59916.191106040 2022-12-03T04:35:11.561906 15329153.341907626018 234670742.658082067966 249999895.999989688396 1 59916.191117389 2022-12-03T04:35:12.542367 15329138.573207898065 234670757.426778376102 249999895.999986261129 1 59916.191129898 2022-12-03T04:35:13.623152 15329129.711855025962 234670766.288145303726 249999896.000000327826 1 59916.191140543 2022-12-03T04:35:14.542916 15329161.938091859221 234670734.061972081661 249999896.000063955784 1 59916.191152013 2022-12-03T04:35:15.533933 15329133.863382847980 234670762.136584967375 249999895.999967813492 1 59916.191163554 2022-12-03T04:35:16.531078 15329183.768866725266 234670712.231153637171 249999896.000020354986 1 59916.191175485 2022-12-03T04:35:17.561870 15329168.287952655926 234670727.712058722973 249999896.000011384487 1 59916.191187691 2022-12-03T04:35:18.616506 15329108.360477991402 234670787.639561682940 249999896.000039666891 1 59916.191198617 2022-12-03T04:35:19.560546 15329165.986630160362 234670730.013294577599 249999895.999924749136 1 59916.191210138 2022-12-03T04:35:20.555907 15329112.635962406173 234670783.364027291536 249999895.999989688396 1 59916.191221720 2022-12-03T04:35:21.556552 15329154.372506590560 234670741.627586066723 249999896.000092655420 1 59916.191233275 2022-12-03T04:35:22.554948 15329145.648395892233 234670750.351684808731 249999896.000080704689 1 59916.191244864 2022-12-03T04:35:23.556221 15329122.338166926056 234670773.661721855402 249999895.999888777733 1 59916.191256380 2022-12-03T04:35:24.551214 15329146.397861886770 234670749.602082610130 249999895.999944508076 1 59916.191268052 2022-12-03T04:35:25.559714 15329170.670577162877 234670725.329431712627 249999896.000008881092 1 59916.191279569 2022-12-03T04:35:26.554757 15329145.329489648342 234670750.670386970043 249999895.999876618385 1 59916.191291001 2022-12-03T04:35:27.542438 15329125.004705637693 234670770.995246589184 249999895.999952226877 1 59916.191303111 2022-12-03T04:35:28.588763 15329109.559985242784 234670786.440034359694 249999896.000019609928 1 59916.191314245 2022-12-03T04:35:29.550791 15329165.509389435872 234670730.490708589554 249999896.000098019838 1 59916.191325929 2022-12-03T04:35:30.560228 15329140.014126617461 234670755.985902696848 249999896.000029325485 1 59916.191337459 2022-12-03T04:35:31.556433 15329152.483322612941 234670743.516756594181 249999896.000079214573 1 59916.191349038 2022-12-03T04:35:32.556931 15329157.117971304804 234670738.881997138262 249999895.999968439341 1 59916.191360532 2022-12-03T04:35:33.549972 15329123.676991211250 234670772.322961062193 249999895.999952286482 1 59916.191372103 2022-12-03T04:35:34.549680 15329150.965350139886 234670745.034630477428 249999895.999980628490 1 59916.191383575 2022-12-03T04:35:35.540866 15329142.438693717122 234670753.561313182116 249999896.000006914139 1 59916.191395229 2022-12-03T04:35:36.547771 15329164.387772040442 234670731.612276762724 249999896.000048816204 1 59916.191406770 2022-12-03T04:35:37.544939 15329122.775876807049 234670773.224217414856 249999896.000094234943 1 59916.191418456 2022-12-03T04:35:38.554586 15329142.610043037683 234670753.389851719141 249999895.999894768000 1 59916.191430127 2022-12-03T04:35:39.563009 15329224.106774982065 234670671.893262118101 249999896.000037103891 1 59916.191441415 2022-12-03T04:35:40.538269 15329139.391614103690 234670756.608365893364 249999895.999980002642 1 59916.191453052 2022-12-03T04:35:41.543648 15329078.362509641796 234670817.637466549873 249999895.999976187944 1 59916.191464685 2022-12-03T04:35:42.548760 15329182.862419001758 234670713.137560278177 249999895.999979287386 1 59916.191476572 2022-12-03T04:35:43.575861 15329131.776518402621 234670764.223342478275 249999895.999860882759 1 59916.191487857 2022-12-03T04:35:44.550858 15329143.347582751885 234670752.652536004782 249999896.000118762255 1 59916.191499427 2022-12-03T04:35:45.550522 15329133.725599572062 234670762.274413198233 249999896.000012755394 1 59916.191510796 2022-12-03T04:35:46.532745 15329174.328205425292 234670721.671857297421 249999896.000062733889 1 59916.191522561 2022-12-03T04:35:47.549257 15329116.502134317532 234670779.497884601355 249999896.000018924475 1 59916.191534660 2022-12-03T04:35:48.594628 15329150.377656679600 234670745.622449755669 249999896.000106424093 1 59916.191545547 2022-12-03T04:35:49.535288 15329162.789192181081 234670733.210828304291 249999896.000020474195 1 59916.191557218 2022-12-03T04:35:50.543673 15329144.244315115735 234670751.755731195211 249999896.000046312809 1 59916.191568855 2022-12-03T04:35:51.549113 15329127.533521169797 234670768.466416567564 249999895.999937742949 1 59916.191580359 2022-12-03T04:35:52.543025 15329150.259355045855 234670745.740691304207 249999896.000046342611 1 59916.191592106 2022-12-03T04:35:53.557925 15329154.040675703436 234670741.959469556808 249999896.000145256519 1 59916.191603682 2022-12-03T04:35:54.558130 15329143.080898718908 234670752.919148117304 249999896.000046849251 1 59916.191615054 2022-12-03T04:35:55.540697 15329093.606461940333 234670802.393670231104 249999896.000132173300 1 59916.191626743 2022-12-03T04:35:56.550642 15329206.996446520090 234670689.003426223993 249999895.999872744083 1 59916.191638030 2022-12-03T04:35:57.525752 15329174.280942149460 234670721.719092965126 249999896.000035107136 1 59916.191649896 2022-12-03T04:35:58.551000 15329134.510821489617 234670761.489239186049 249999896.000060677528 1 59916.191661790 2022-12-03T04:35:59.578675 15329138.220311870798 234670757.779746800661 249999896.000058680773 1 59916.191673075 2022-12-03T04:36:00.553684 15329203.196723103523 234670692.803381294012 249999896.000104397535 1 59916.191685023 2022-12-03T04:36:01.585966 15329133.300020739436 234670762.699924260378 249999895.999944984913 1 59916.191696828 2022-12-03T04:36:02.605924 15329143.990699952468 234670752.009237855673 249999895.999937802553 1 59916.191709939 2022-12-03T04:36:03.738737 15329187.269771182910 234670708.730250746012 249999896.000021934509 1 59916.191719905 2022-12-03T04:36:04.599841 15329156.503351034597 234670739.496583312750 249999895.999934345484 1 59916.191731574 2022-12-03T04:36:05.608040 15329144.134814605117 234670751.865124970675 249999895.999939560890 1 59916.191742872 2022-12-03T04:36:06.584175 15329129.067385390401 234670766.932539075613 249999895.999924480915 1 59916.191754247 2022-12-03T04:36:07.566901 15329174.117773398757 234670721.882237136364 249999896.000010550022 1 59916.191766338 2022-12-03T04:36:08.611595 15329107.356517026201 234670788.643440365791 249999895.999957382679 1 59916.191777229 2022-12-03T04:36:09.552592 15329124.386812806129 234670771.613260477781 249999896.000073283911 1 59916.191788910 2022-12-03T04:36:10.561811 15329175.771693959832 234670720.228370547295 249999896.000064492226 1 59916.191800329 2022-12-03T04:36:11.548469 15329152.243277126923 234670743.756770014763 249999896.000047147274 1 59916.191811963 2022-12-03T04:36:12.553636 15329152.140341807157 234670743.859650552273 249999895.999992370605 1 59916.191824097 2022-12-03T04:36:13.602003 15329142.855965472758 234670753.143912881613 249999895.999878346920 1 59916.191835257 2022-12-03T04:36:14.566198 15329147.511918514967 234670748.488188564777 249999896.000107079744 1 59916.191846709 2022-12-03T04:36:15.555622 15329160.658194117248 234670735.341871440411 249999896.000065565109 1 59916.191858167 2022-12-03T04:36:16.545611 15329141.797520330176 234670754.202308118343 249999895.999828457832 1 59916.191870098 2022-12-03T04:36:17.576470 15329169.726502595469 234670726.273347467184 249999895.999850064516 1 59916.191882404 2022-12-03T04:36:18.639737 15329128.938191110268 234670767.061921745539 249999896.000112861395 1 59916.191892968 2022-12-03T04:36:19.552401 15329174.821435790509 234670721.178671061993 249999896.000106841326 1 59916.191904588 2022-12-03T04:36:20.556371 15329114.035129293799 234670781.964772701263 249999895.999902009964 1 59916.191916397 2022-12-03T04:36:21.576686 15329171.346062034369 234670724.653909742832 249999895.999971777201 1 59916.191927840 2022-12-03T04:36:22.565328 15329160.047538010404 234670735.952324062586 249999895.999862074852 1 59916.191939554 2022-12-03T04:36:23.577466 15329198.207859391347 234670697.792136877775 249999895.999996274710 1 59916.191950828 2022-12-03T04:36:24.551529 15329094.602489231154 234670801.397557765245 249999896.000046998262 1 59916.191962675 2022-12-03T04:36:25.575127 15329168.938300201669 234670727.061604231596 249999895.999904423952 1 59916.191974129 2022-12-03T04:36:26.564686 15329083.529636614025 234670812.470220267773 249999895.999856889248 1 59916.191985614 2022-12-03T04:36:27.557048 15329166.377847146243 234670729.622203886509 249999896.000051021576 1 59916.191997219 2022-12-03T04:36:28.559711 15329134.418857445940 234670761.581134408712 249999895.999991863966 1 59916.192008595 2022-12-03T04:36:29.542608 15329177.543742109090 234670718.456276476383 249999896.000018596649 1 59916.192020372 2022-12-03T04:36:30.560091 15329143.697273869067 234670752.302778840065 249999896.000052720308 1 59916.192032047 2022-12-03T04:36:31.568817 15329150.970581414178 234670745.029436171055 249999896.000017583370 1 59916.192043551 2022-12-03T04:36:32.562843 15329121.393073111773 234670774.606864333153 249999895.999937444925 1 59916.192055169 2022-12-03T04:36:33.566575 15329170.741385571659 234670725.258656799793 249999896.000042378902 1 59916.192066439 2022-12-03T04:36:34.540356 15329137.969989234582 234670758.030160695314 249999896.000149935484 1 59916.192078115 2022-12-03T04:36:35.549163 15329121.926026148722 234670774.073898673058 249999895.999924808741 1 59916.192089542 2022-12-03T04:36:36.536460 15329112.788873936981 234670783.211059838533 249999895.999933779240 1 59916.192101346 2022-12-03T04:36:37.556311 15329194.376999782398 234670701.623084545135 249999896.000084340572 1 59916.192113209 2022-12-03T04:36:38.581269 15329157.607152832672 234670738.392972171307 249999896.000124990940 1 59916.192124423 2022-12-03T04:36:39.550097 15329096.617330320179 234670799.382618963718 249999895.999949276447 1 59916.192136087 2022-12-03T04:36:40.557934 15329170.846351683140 234670725.153780221939 249999896.000131905079 1 59916.192147653 2022-12-03T04:36:41.557190 15329122.935011977330 234670773.065180540085 249999896.000192523003 1 59916.192159090 2022-12-03T04:36:42.545360 15329163.969674564898 234670732.030381172895 249999896.000055730343 1 59916.192171098 2022-12-03T04:36:43.582882 15329163.388690605760 234670732.611292243004 249999895.999982833862 1 59916.192182337 2022-12-03T04:36:44.553944 15329136.138951685280 234670759.861011326313 249999895.999963015318 1 59916.192193999 2022-12-03T04:36:45.561526 15329135.637270551175 234670760.362747222185 249999896.000017762184 1 59916.192205550 2022-12-03T04:36:46.559496 15329160.985201034695 234670735.014763236046 249999895.999964267015 1 59916.192217030 2022-12-03T04:36:47.551393 15329159.497821098194 234670736.502181172371 249999896.000002264977 1 59916.192228808 2022-12-03T04:36:48.569022 15329154.512583037838 234670741.487327724695 249999895.999910771847 1 59916.192240313 2022-12-03T04:36:49.563071 15329118.867933792993 234670777.132008790970 249999895.999942570925 1 59916.192251644 2022-12-03T04:36:50.542035 15329149.090831048787 234670746.909232288599 249999896.000063329935 1 59916.192263211 2022-12-03T04:36:51.541455 15329135.325604883954 234670760.674396991730 249999896.000001877546 1 59916.192274879 2022-12-03T04:36:52.549529 15329165.945145925507 234670730.054644137621 249999895.999790072441 1 59916.192286510 2022-12-03T04:36:53.554418 15329139.819632913917 234670756.180318266153 249999895.999951183796 1 59916.192297866 2022-12-03T04:36:54.535644 15329136.846892507747 234670759.153055608273 249999895.999948114157 1 59916.192309659 2022-12-03T04:36:55.554533 15329167.944872431457 234670728.055213570595 249999896.000086009502 1 59916.192321167 2022-12-03T04:36:56.548855 15329143.094916207716 234670752.905088007450 249999896.000004202127 1 59916.192332536 2022-12-03T04:36:57.531091 15329132.740188807249 234670763.259859025478 249999896.000047832727 1 59916.192344249 2022-12-03T04:36:58.543105 15329169.269565053284 234670726.730468988419 249999896.000034034252 1 59916.192355711 2022-12-03T04:36:59.533411 15329165.370929941535 234670730.629232823849 249999896.000162780285 1 59916.192367424 2022-12-03T04:37:00.545462 15329138.237212680280 234670757.762785404921 249999895.999998092651 1 59916.192380267 2022-12-03T04:37:01.655043 15329185.291553799063 234670710.708535671234 249999896.000089466572 1 59916.192390747 2022-12-03T04:37:02.560595 15329133.937735259533 234670762.062135785818 249999895.999871045351 1 59916.192402419 2022-12-03T04:37:03.568977 15329171.097961395979 234670724.901994347572 249999895.999955743551 1 59916.192413958 2022-12-03T04:37:04.565929 15329157.802836148068 234670738.197154670954 249999895.999990820885 1 59916.192425179 2022-12-03T04:37:05.535441 15329134.716705130413 234670761.283214479685 249999895.999919623137 1 59916.192436665 2022-12-03T04:37:06.527870 15329142.271014504135 234670753.728962659836 249999895.999977171421 1 59916.192448667 2022-12-03T04:37:07.564805 15329186.558263743296 234670709.441663265228 249999895.999927014112 1 59916.192460192 2022-12-03T04:37:08.560608 15329088.264166722074 234670807.735768586397 249999895.999935299158 1 59916.192471709 2022-12-03T04:37:09.555687 15329182.132457727566 234670713.867722213268 249999896.000179946423 1 59916.192483179 2022-12-03T04:37:10.546675 15329166.038877947256 234670729.961092501879 249999895.999970436096 1 59916.192494719 2022-12-03T04:37:11.543736 15329159.523293759674 234670736.476679205894 249999895.999972969294 1 59916.192506165 2022-12-03T04:37:12.532681 15329127.529083790258 234670768.470771789551 249999895.999855577946 1 59916.192518170 2022-12-03T04:37:13.569863 15329157.951655399054 234670738.048417866230 249999896.000073254108 1 59916.192529541 2022-12-03T04:37:14.552312 15329156.280861184001 234670739.719065040350 249999895.999926209450 1 59916.192541027 2022-12-03T04:37:15.544783 15329159.557538049296 234670736.442467123270 249999896.000005185604 1 59916.192552640 2022-12-03T04:37:16.548130 15329160.244249043986 234670735.755799323320 249999896.000048369169 1 59916.192564260 2022-12-03T04:37:17.552091 15329145.923569176346 234670750.076370388269 249999895.999939560890 1 59916.192576116 2022-12-03T04:37:18.576447 15329145.807904269546 234670750.191966682673 249999895.999870955944 1 59916.192587525 2022-12-03T04:37:19.562131 15329161.166914440691 234670734.833248257637 249999896.000162690878 1 59916.192599074 2022-12-03T04:37:20.559970 15329135.532934669405 234670760.466989755630 249999895.999924421310 1 59916.192610202 2022-12-03T04:37:21.521485 15329132.835275638849 234670763.164678990841 249999895.999954640865 1 59916.192622072 2022-12-03T04:37:22.547009 15329179.312805380672 234670716.687297105789 249999896.000102490187 1 59916.192633839 2022-12-03T04:37:23.563726 15329174.602677257732 234670721.397332191467 249999896.000009447336 1 59916.192645151 2022-12-03T04:37:24.541061 15329112.150448670611 234670783.849397271872 249999895.999845951796 1 59916.192656764 2022-12-03T04:37:25.544426 15329144.531107945368 234670751.469012498856 249999896.000120431185 1 59916.192668377 2022-12-03T04:37:26.547825 15329184.564101142809 234670711.435948491096 249999896.000049620867 1 59916.192680171 2022-12-03T04:37:27.566729 15329144.234394123778 234670751.765627235174 249999896.000021368265 1 59916.192691753 2022-12-03T04:37:28.567458 15329157.322772739455 234670738.677320808172 249999896.000093549490 1 59916.192703104 2022-12-03T04:37:29.548135 15329154.522298458964 234670741.477563053370 249999895.999861508608 1 59916.192714709 2022-12-03T04:37:30.550832 15329183.692364936695 234670712.307572752237 249999895.999937683344 1 59916.192726118 2022-12-03T04:37:31.536662 15329185.039701273665 234670710.960309147835 249999896.000010430813 1 59916.192737593 2022-12-03T04:37:32.528032 15329168.440095013008 234670727.559987723827 249999896.000082731247 1 59916.192749633 2022-12-03T04:37:33.568270 15329160.460325613618 234670735.539637982845 249999895.999963581562 1 59916.192761003 2022-12-03T04:37:34.550655 15329106.637325411662 234670789.362833619118 249999896.000159025192 1 59916.192772521 2022-12-03T04:37:35.545790 15329142.438838476315 234670753.560951560736 249999895.999790042639 1 59916.192784064 2022-12-03T04:37:36.543102 15329137.828969890252 234670758.171009182930 249999895.999979078770 1 59916.192795654 2022-12-03T04:37:37.544466 15329194.856181288138 234670701.143696725368 249999895.999878019094 1 59916.192807317 2022-12-03T04:37:38.552169 15329107.114490183070 234670788.885374069214 249999895.999864250422 1 59916.192818780 2022-12-03T04:37:39.542653 15329162.732129774988 234670733.267782360315 249999895.999912142754 1 59916.192830194 2022-12-03T04:37:40.528764 15329202.973748216406 234670693.026371449232 249999896.000119656324 1 59916.192841811 2022-12-03T04:37:41.532448 15329135.540333261713 234670760.459660649300 249999895.999993920326 1 59916.192853679 2022-12-03T04:37:42.557847 15329131.444120813161 234670764.555947035551 249999896.000067859888 1 59916.192865298 2022-12-03T04:37:43.561758 15329197.134390303865 234670698.865706980228 249999896.000097274780 1 59916.192876868 2022-12-03T04:37:44.561381 15329189.490104947239 234670706.509809076786 249999895.999914020300 1 59916.192888272 2022-12-03T04:37:45.546706 15329119.035846747458 234670776.964217841625 249999896.000064581633 1 59916.192899847 2022-12-03T04:37:46.546814 15329139.967365147546 234670756.032650053501 249999896.000015199184 1 59916.192911385 2022-12-03T04:37:47.543668 15329162.636478748173 234670733.363554567099 249999896.000033318996 1 59916.192923134 2022-12-03T04:37:48.558804 15329190.777907835320 234670705.222256928682 249999896.000164777040 1 59916.192934693 2022-12-03T04:37:49.557481 15329170.716160025448 234670725.283888578415 249999896.000048607588 1 59916.192945932 2022-12-03T04:37:50.528508 15329128.582811571658 234670767.417291790247 249999896.000103354454 1 59916.192957589 2022-12-03T04:37:51.535700 15329162.635468373075 234670733.364406168461 249999895.999874532223 1 59916.192969074 2022-12-03T04:37:52.528024 15329136.001795619726 234670759.998117536306 249999895.999913156033 1 59916.192980759 2022-12-03T04:37:53.537559 15329144.892654482275 234670751.107345938683 249999896.000000417233 1 59916.192992197 2022-12-03T04:37:54.525802 15329157.883044555783 234670738.116960406303 249999896.000004947186 1 59916.193003929 2022-12-03T04:37:55.539465 15329142.849696725607 234670753.150315850973 249999896.000012576580 1 59916.193015586 2022-12-03T04:37:56.546635 15329140.336342154071 234670755.663632631302 249999895.999974787235 1 59916.193026970 2022-12-03T04:37:57.530214 15329172.423903420568 234670723.576027035713 249999895.999930441380 1 59916.193038729 2022-12-03T04:37:58.546176 15329147.267034748569 234670748.732997179031 249999896.000031918287 1 59916.193050229 2022-12-03T04:37:59.539784 15329165.131666051224 234670730.868173718452 249999895.999839782715 1 59916.193061934 2022-12-03T04:38:00.551121 15329142.513908788562 234670753.486039280891 249999895.999948084354 1 59916.193076337 2022-12-03T04:38:01.795482 15329138.635045975447 234670757.364977002144 249999896.000022977591 1 59916.193085484 2022-12-03T04:38:02.585837 15329155.536370998248 234670740.463580906391 249999895.999951899052 1 59916.193097840 2022-12-03T04:38:03.653331 15329138.077294658870 234670757.922655642033 249999895.999950289726 1 59916.193108315 2022-12-03T04:38:04.558368 15329187.575025567785 234670708.425035893917 249999896.000061452389 1 59916.193119997 2022-12-03T04:38:05.567710 15329170.209255382419 234670725.790707379580 249999895.999962747097 1 59916.193131593 2022-12-03T04:38:06.569635 15329191.422538673505 234670704.577375262976 249999895.999913930893 1 59916.193142998 2022-12-03T04:38:07.555023 15329170.278648953885 234670725.721324861050 249999895.999973803759 1 59916.193155269 2022-12-03T04:38:08.615212 15329181.540907830000 234670714.459147214890 249999896.000055044889 1 59916.193166191 2022-12-03T04:38:09.558863 15329109.787072317675 234670786.212895035744 249999895.999967366457 1 59916.193177767 2022-12-03T04:38:10.559048 15329148.168373703957 234670747.831643700600 249999896.000017404556 1 59916.193189036 2022-12-03T04:38:11.532686 15329166.217273300514 234670729.782873779535 249999896.000147074461 1 59916.193200709 2022-12-03T04:38:12.541250 15329178.995572272688 234670717.004259347916 249999895.999831616879 1 59916.193212518 2022-12-03T04:38:13.561607 15329192.186641158536 234670703.813385635614 249999896.000026792288 1 59916.193223911 2022-12-03T04:38:14.545950 15329187.546232264489 234670708.453610986471 249999895.999843239784 1 59916.193235674 2022-12-03T04:38:15.562226 15329168.874343041331 234670727.125636935234 249999895.999979972839 1 59916.193247135 2022-12-03T04:38:16.552462 15329116.264693358913 234670779.735327452421 249999896.000020802021 1 59916.193258880 2022-12-03T04:38:17.567249 15329151.463169811293 234670744.536880224943 249999896.000050038099 1 59916.193270578 2022-12-03T04:38:18.577951 15329156.431771768257 234670739.568085491657 249999895.999857246876 1 59916.193281871 2022-12-03T04:38:19.553696 15329184.887443101034 234670711.112561136484 249999896.000004231930 1 59916.193293311 2022-12-03T04:38:20.542059 15329141.830363065004 234670754.169657737017 249999896.000020802021 1 59916.193304968 2022-12-03T04:38:21.549195 15329185.719661612064 234670710.280314445496 249999895.999976068735 1 59916.193316403 2022-12-03T04:38:22.537211 15329135.288834866136 234670760.711237549782 249999896.000072419643 1 59916.193328866 2022-12-03T04:38:23.614027 15329117.479297658429 234670778.520905584097 249999896.000203251839 1 59916.193340044 2022-12-03T04:38:24.579778 15329190.245682930574 234670705.754234492779 249999895.999917417765 1 59916.193351292 2022-12-03T04:38:25.551595 15329128.523596543819 234670767.476315736771 249999895.999912291765 1 59916.193362852 2022-12-03T04:38:26.550418 15329156.715400230139 234670739.284563571215 249999895.999963790178 1 59916.193374428 2022-12-03T04:38:27.550600 15329165.223711717874 234670730.776285827160 249999895.999997556210 1 59916.193386163 2022-12-03T04:38:28.564501 15329202.182657957077 234670693.817395627499 249999896.000053584576 1 59916.193397622 2022-12-03T04:38:29.554534 15329143.495958695188 234670752.504039466381 249999895.999998152256 1 59916.193409103 2022-12-03T04:38:30.546461 15329173.791582047939 234670722.208316981792 249999895.999899029732 1 59916.193420827 2022-12-03T04:38:31.559444 15329138.521347807720 234670757.478597372770 249999895.999945193529 1 59916.193432297 2022-12-03T04:38:32.550405 15329160.283322326839 234670735.716573715210 249999895.999896049500 1 59916.193443973 2022-12-03T04:38:33.559253 15329204.672451842576 234670691.327557563782 249999896.000009417534 1 59916.193455474 2022-12-03T04:38:34.552930 15329198.975607179105 234670697.024273335934 249999895.999880522490 1 59916.193466976 2022-12-03T04:38:35.546774 15329137.791923148558 234670758.208360075951 249999896.000283211470 1 59916.193478747 2022-12-03T04:38:36.563724 15329198.896067002788 234670697.103920280933 249999895.999987274408 1 59916.193489983 2022-12-03T04:38:37.534548 15329177.047342384234 234670718.952603906393 249999895.999946296215 1 59916.193502100 2022-12-03T04:38:38.581449 15329150.921035462990 234670745.078657627106 249999895.999693095684 1 59916.193513509 2022-12-03T04:38:39.567167 15329145.494138315320 234670750.505886733532 249999896.000025033951 1 59916.193524931 2022-12-03T04:38:40.554037 15329169.776329407468 234670726.223667263985 249999895.999996662140 1 59916.193536508 2022-12-03T04:38:41.554295 15329159.183997966349 234670736.815981596708 249999895.999979555607 1 59916.193548065 2022-12-03T04:38:42.552780 15329147.589408921078 234670748.410501778126 249999895.999910712242 1 59916.193559743 2022-12-03T04:38:43.561818 15329160.901956444606 234670735.098048239946 249999896.000004678965 1 59916.193571121 2022-12-03T04:38:44.544881 15329206.471646687016 234670689.528367996216 249999896.000014692545 1 59916.193582762 2022-12-03T04:38:45.550653 15329171.785410795361 234670724.214602798223 249999896.000013589859 1 59916.193594315 2022-12-03T04:38:46.548805 15329157.438652046025 234670738.561443507671 249999896.000095546246 1 59916.193606053 2022-12-03T04:38:47.563035 15329193.125261342153 234670702.874665349722 249999895.999926686287 1 59916.193617711 2022-12-03T04:38:48.570232 15329177.920084029436 234670718.079906284809 249999895.999990314245 1 59916.193629095 2022-12-03T04:38:49.553842 15329128.118920544162 234670767.881013989449 249999895.999934524298 1 59916.193640451 2022-12-03T04:38:50.535010 15329179.703946469352 234670716.296036481857 249999895.999982953072 1 59916.193652455 2022-12-03T04:38:51.572144 15329156.280940255150 234670739.719153344631 249999896.000093609095 1 59916.193663751 2022-12-03T04:38:52.548057 15329198.885595813394 234670697.114445626736 249999896.000041425228 1 59916.193675408 2022-12-03T04:38:53.555251 15329100.983859758824 234670795.016126036644 249999895.999985784292 1 59916.193686819 2022-12-03T04:38:54.541143 15329169.397411596030 234670726.602543681860 249999895.999955266714 1 59916.193698538 2022-12-03T04:38:55.553640 15329185.653238484636 234670710.346744239330 249999895.999982714653 1 59916.193709912 2022-12-03T04:38:56.536406 15329146.746755236760 234670749.253229707479 249999895.999984949827 1 59916.193721657 2022-12-03T04:38:57.551189 15329147.160387389362 234670748.839557588100 249999895.999944984913 1 59916.193733363 2022-12-03T04:38:58.562550 15329122.090283978730 234670773.909678518772 249999895.999962508678 1 59916.193744975 2022-12-03T04:38:59.565834 15329174.048009375110 234670721.952198028564 249999896.000207394361 1 59916.193756524 2022-12-03T04:39:00.563739 15329176.831198636442 234670719.168783277273 249999895.999981909990 1 59916.193767911 2022-12-03T04:39:01.547520 15329138.978443633765 234670757.021556168795 249999895.999999791384 1 59916.193779667 2022-12-03T04:39:02.563266 15329184.348146503791 234670711.651895761490 249999896.000042259693 1 59916.193791585 2022-12-03T04:39:03.592896 15329172.834141882136 234670723.165827393532 249999895.999969273806 1 59916.193802790 2022-12-03T04:39:04.561032 15329120.742571962997 234670775.257505208254 249999896.000077158213 1 59916.193814212 2022-12-03T04:39:05.547965 15329178.794344073161 234670717.205566465855 249999895.999910533428 1 59916.193825880 2022-12-03T04:39:06.556025 15329096.030525207520 234670799.969360381365 249999895.999885588884 1 59916.193837484 2022-12-03T04:39:07.558605 15329206.220119746402 234670689.779996544123 249999896.000116288662 1 59916.193849218 2022-12-03T04:39:08.572387 15329139.056943899021 234670756.943183511496 249999896.000127404928 1 59916.193860618 2022-12-03T04:39:09.557412 15329225.133912423626 234670670.865921676159 249999895.999834090471 1 59916.193872024 2022-12-03T04:39:10.542921 15329123.451636394486 234670772.548373639584 249999896.000010043383 1 59916.193883517 2022-12-03T04:39:11.535908 15329170.538692161441 234670725.461326450109 249999896.000018596649 1 59916.193895292 2022-12-03T04:39:12.553277 15329124.764037795365 234670771.235810875893 249999895.999848663807 1 59916.193906948 2022-12-03T04:39:13.560298 15329117.868322063237 234670778.131680488586 249999896.000002563000 1 59916.193918415 2022-12-03T04:39:14.551082 15329165.376235848293 234670730.623819768429 249999896.000055611134 1 59916.193930085 2022-12-03T04:39:15.559354 15329159.755003316328 234670736.244981408119 249999895.999984711409 1 59916.193941706 2022-12-03T04:39:16.563380 15329128.295395039022 234670767.704432606697 249999895.999827653170 1 59916.193953337 2022-12-03T04:39:17.568308 15329152.627383742481 234670743.372476339340 249999895.999860078096 1 59916.193964714 2022-12-03T04:39:18.551294 15329173.192966088653 234670722.806999057531 249999895.999965131283 1 59916.193976395 2022-12-03T04:39:19.560512 15329164.689968472347 234670731.310258775949 249999896.000227242708 1 59916.193987663 2022-12-03T04:39:20.534090 15329184.572701489553 234670711.427211314440 249999895.999912798405 1 59916.193999422 2022-12-03T04:39:21.550071 15329160.806500403211 234670735.193457812071 249999895.999958217144 1 59916.194011112 2022-12-03T04:39:22.560034 15329169.169051108882 234670726.830900490284 249999895.999951601028 1 59916.194022421 2022-12-03T04:39:23.537136 15329167.203294729814 234670728.796672254801 249999895.999966979027 1 59916.194034076 2022-12-03T04:39:24.544215 15329203.186673969030 234670692.813427060843 249999896.000101029873 1 59916.194045521 2022-12-03T04:39:25.533061 15329177.575342733413 234670718.424514859915 249999895.999857604504 1 59916.194057100 2022-12-03T04:39:26.533503 15329128.447612356395 234670767.552232146263 249999895.999844491482 1 59916.194068850 2022-12-03T04:39:27.548640 15329118.454149331897 234670777.545931845903 249999896.000081181526 1 59916.194080915 2022-12-03T04:39:28.591069 15329138.680220363662 234670757.319795846939 249999896.000016212463 1 59916.194092102 2022-12-03T04:39:29.557590 15329224.221392089501 234670671.778609126806 249999896.000001221895 1 59916.194103550 2022-12-03T04:39:30.546739 15329110.713431093842 234670785.286632359028 249999896.000063449144 1 59916.194115229 2022-12-03T04:39:31.555823 15329186.723165065050 234670709.276736557484 249999895.999901622534 1 59916.194126687 2022-12-03T04:39:32.545756 15329101.761270541698 234670794.238698244095 249999895.999968796968 1 59916.194138598 2022-12-03T04:39:33.574824 15329145.351731836796 234670750.648352801800 249999896.000084638596 1 59916.194149761 2022-12-03T04:39:34.539296 15329176.245392156765 234670719.754464924335 249999895.999857068062 1 59916.194161498 2022-12-03T04:39:35.553427 15329130.999552959576 234670765.000502467155 249999896.000055432320 1 59916.194172917 2022-12-03T04:39:36.540066 15329145.280956098810 234670750.718925446272 249999895.999881535769 1 59916.194184607 2022-12-03T04:39:37.550033 15329243.046756019816 234670652.953286647797 249999896.000042676926 1 59916.194196329 2022-12-03T04:39:38.562769 15329125.458012422547 234670770.541991919279 249999896.000004351139 1 59916.194207715 2022-12-03T04:39:39.546613 15329205.680982440710 234670690.319164663553 249999896.000147104263 1 59916.194219171 2022-12-03T04:39:40.536353 15329146.774506364018 234670749.225520193577 249999896.000026553869 1 59916.194230853 2022-12-03T04:39:41.545700 15329162.873945470899 234670733.126155793667 249999896.000101268291 1 59916.194242373 2022-12-03T04:39:42.541017 15329185.002995703369 234670710.996903002262 249999895.999898701906 1 59916.194253983 2022-12-03T04:39:43.544171 15329160.638920392841 234670735.361167699099 249999896.000088095665 1 59916.194265555 2022-12-03T04:39:44.543974 15329164.708122638986 234670731.291957318783 249999896.000079959631 1 59916.194277330 2022-12-03T04:39:45.561340 15329183.911038799211 234670712.089012175798 249999896.000050961971 1 59916.194288576 2022-12-03T04:39:46.532972 15329140.545029992238 234670755.455081164837 249999896.000111162663 1 59916.194300185 2022-12-03T04:39:47.536000 15329181.505194300786 234670714.494787395000 249999895.999981701374 1 59916.194311924 2022-12-03T04:39:48.550275 15329123.810204530135 234670772.189710646868 249999895.999915182590 1 59916.194323431 2022-12-03T04:39:49.544453 15329178.719312375411 234670717.280556142330 249999895.999868512154 1 59916.194335037 2022-12-03T04:39:50.547203 15329155.478375080973 234670740.521795719862 249999896.000170797110 1 59916.194346712 2022-12-03T04:39:51.555951 15329169.817511679605 234670726.182396978140 249999895.999908655882 1 59916.194358196 2022-12-03T04:39:52.548149 15329149.667122293264 234670746.332812786102 249999895.999935090542 1 59916.194369888 2022-12-03T04:39:53.558372 15329158.328417420387 234670737.671470612288 249999895.999888032675 1 59916.194381327 2022-12-03T04:39:54.546637 15329190.385003320873 234670705.614836007357 249999895.999839335680 1 59916.194392762 2022-12-03T04:39:55.534668 15329173.503225417808 234670722.496738910675 249999895.999964326620 1 59916.194404539 2022-12-03T04:39:56.552153 15329184.701329689473 234670711.298603475094 249999895.999933153391 1 59916.194416103 2022-12-03T04:39:57.551350 15329136.542757160962 234670759.457365989685 249999896.000123143196 1 59916.194427516 2022-12-03T04:39:58.537432 15329163.464270064607 234670732.535782098770 249999896.000052154064 1 59916.194439126 2022-12-03T04:39:59.540494 15329134.636684717610 234670761.363283663988 249999895.999968379736 1 59916.194450706 2022-12-03T04:40:00.540996 15329159.081722129136 234670736.918393015862 249999896.000115156174 1 59916.194462181 2022-12-03T04:40:01.532451 15329169.885284876451 234670726.114769071341 249999896.000053942204 1 59916.194477525 2022-12-03T04:40:02.858181 15329187.113210637122 234670708.886850267649 249999896.000060915947 1 59916.194488196 2022-12-03T04:40:03.780108 15329131.090732475743 234670764.909391492605 249999896.000123977661 1 59916.194497500 2022-12-03T04:40:04.583994 15329201.290911084041 234670694.708978950977 249999895.999890029430 1 59916.194508882 2022-12-03T04:40:05.567384 15329137.542765133083 234670758.457237303257 249999896.000002443790 1 59916.194520433 2022-12-03T04:40:06.565421 15329131.568973653018 234670764.431026577950 249999896.000000238419 1 59916.194531972 2022-12-03T04:40:07.562379 15329191.160726912320 234670704.839347720146 249999896.000074625015 1 59916.194544028 2022-12-03T04:40:08.603964 15329175.856444764882 234670720.143503427505 249999895.999948203564 1 59916.194554944 2022-12-03T04:40:09.547154 15329133.055043915287 234670762.944973260164 249999896.000017166138 1 59916.194566599 2022-12-03T04:40:10.554117 15329154.060165476054 234670741.939752757549 249999895.999918222427 1 59916.194578218 2022-12-03T04:40:11.558039 15329186.363906580955 234670709.636160790920 249999896.000067383051 1 59916.194589664 2022-12-03T04:40:12.546990 15329144.848499655724 234670751.151522308588 249999896.000021964312 1 59916.194601472 2022-12-03T04:40:13.567153 15329161.362334074453 234670734.637746751308 249999896.000080823898 1 59916.194612703 2022-12-03T04:40:14.537582 15329193.949484175071 234670702.050470948219 249999895.999955117702 1 59916.194624232 2022-12-03T04:40:15.533672 15329140.911740815267 234670755.088217735291 249999895.999958544970 1 59916.194635818 2022-12-03T04:40:16.534693 15329200.385162720457 234670695.614744544029 249999895.999907255173 1 59916.194647775 2022-12-03T04:40:17.567737 15329147.846983166412 234670748.153129607439 249999896.000112771988 1 59916.194659586 2022-12-03T04:40:18.588256 15329201.725047890097 234670694.274895846844 249999895.999943733215 1 59916.194670688 2022-12-03T04:40:19.547433 15329172.185553116724 234670723.814353257418 249999895.999906361103 1 59916.194682322 2022-12-03T04:40:20.552599 15329192.527410127223 234670703.472387373447 249999895.999797493219 1 59916.194693759 2022-12-03T04:40:21.540807 15329139.702393256128 234670756.297619581223 249999896.000012844801 1 59916.194705404 2022-12-03T04:40:22.546898 15329150.944212855771 234670745.055749356747 249999895.999962210655 1 59916.194717173 2022-12-03T04:40:23.563716 15329166.468561379239 234670729.531374007463 249999895.999935388565 1 59916.194728653 2022-12-03T04:40:24.555605 15329226.204158015549 234670669.795883148909 249999896.000041157007 1 59916.194740054 2022-12-03T04:40:25.540634 15329093.824236776680 234670802.175803393126 249999896.000040173531 1 59916.194751777 2022-12-03T04:40:26.553498 15329160.397151280195 234670735.602849185467 249999896.000000476837 1 59916.194763293 2022-12-03T04:40:27.548529 15329197.089545372874 234670698.910496920347 249999896.000042289495 1 59916.194774950 2022-12-03T04:40:28.555693 15329157.126828595996 234670738.873049885035 249999895.999878466129 1 59916.194786523 2022-12-03T04:40:29.555623 15329151.044906353578 234670744.954995989799 249999895.999902337790 1 59916.194797972 2022-12-03T04:40:30.544771 15329161.120413111523 234670734.879593014717 249999896.000006139278 1 59916.194809671 2022-12-03T04:40:31.555572 15329155.021737338975 234670740.978293836117 249999896.000031173229 1 59916.194821173 2022-12-03T04:40:32.549374 15329172.760200448334 234670723.239684790373 249999895.999885231256 1 59916.194833382 2022-12-03T04:40:33.604190 15329126.865344373509 234670769.134638160467 249999895.999982535839 1 59916.194844144 2022-12-03T04:40:34.534033 15329198.815918391570 234670697.184153318405 249999896.000071704388 1 59916.194855909 2022-12-03T04:40:35.550546 15329203.237713394687 234670692.762358427048 249999896.000071823597 1 59916.194867582 2022-12-03T04:40:36.559051 15329163.256153559312 234670732.743731349707 249999895.999884903431 1 59916.194879127 2022-12-03T04:40:37.556535 15329117.738399967551 234670778.261709630489 249999896.000109612942 1 59916.194890962 2022-12-03T04:40:38.579118 15329226.573126960546 234670669.426896989346 249999896.000023961067 1 59916.194902231 2022-12-03T04:40:39.552721 15329182.768028546125 234670713.232092797756 249999896.000121355057 1 59916.194913835 2022-12-03T04:40:40.555338 15329195.828703938052 234670700.171194732189 249999895.999898672104 1 59916.194925346 2022-12-03T04:40:41.549908 15329158.165204374120 234670737.834665954113 249999895.999870330095 1 59916.194936965 2022-12-03T04:40:42.553750 15329185.016397193074 234670710.983598530293 249999895.999995708466 1 59916.194949028 2022-12-03T04:40:43.596035 15329171.378064678982 234670724.621971011162 249999896.000035703182 1 59916.194960061 2022-12-03T04:40:44.549260 15329154.161129463464 234670741.838926136494 249999896.000055611134 1 59916.194971667 2022-12-03T04:40:45.551991 15329208.124331928790 234670687.875391095877 249999895.999723017216 1 59916.194983131 2022-12-03T04:40:46.542554 15329136.304451052099 234670759.695572018623 249999896.000023066998 1 59916.194994710 2022-12-03T04:40:47.542933 15329135.981399461627 234670760.018543869257 249999895.999943315983 1 59916.195006755 2022-12-03T04:40:48.583665 15329167.582307435572 234670728.417793393135 249999896.000100821257 1 59916.195017998 2022-12-03T04:40:49.555054 15329170.334177382290 234670725.666004687548 249999896.000182062387 1 59916.195029561 2022-12-03T04:40:50.554108 15329140.624719724059 234670755.375246226788 249999895.999965965748 1 59916.195040993 2022-12-03T04:40:51.541799 15329192.188232954592 234670703.811819672585 249999896.000052630901 1 59916.195052506 2022-12-03T04:40:52.536540 15329127.294016161934 234670768.705999255180 249999896.000015407801 1 59916.195064328 2022-12-03T04:40:53.557908 15329160.797584999353 234670735.202505707741 249999896.000090718269 1 59916.195075840 2022-12-03T04:40:54.552558 15329148.356940926984 234670747.643153578043 249999896.000094503164 1 59916.195087227 2022-12-03T04:40:55.536417 15329162.397214811295 234670733.602880716324 249999896.000095516443 1 59916.195099068 2022-12-03T04:40:56.559479 15329176.954076506197 234670719.045822262764 249999895.999898761511 1 59916.195110594 2022-12-03T04:40:57.555362 15329145.429595749825 234670750.570385128260 249999895.999980866909 1 59916.195122290 2022-12-03T04:40:58.565908 15329177.463772920892 234670718.536271929741 249999896.000044852495 1 59916.195133851 2022-12-03T04:40:59.564772 15329147.156449679285 234670748.843485951424 249999895.999935626984 1 59916.195145246 2022-12-03T04:41:00.549265 15329214.446653198451 234670681.553361654282 249999896.000014841557 1 59916.195156699 2022-12-03T04:41:01.538819 15329183.947240481153 234670712.052565485239 249999895.999805957079 1 59916.195168774 2022-12-03T04:41:02.582023 15329176.993866864592 234670719.006105571985 249999895.999972432852 1 59916.195180364 2022-12-03T04:41:03.583472 15329159.222840143368 234670736.777070909739 249999895.999911040068 1 59916.195191636 2022-12-03T04:41:04.557343 15329186.851997209713 234670709.148044884205 249999896.000042080879 1 59916.195203119 2022-12-03T04:41:05.549480 15329182.880825005472 234670713.119139939547 249999895.999964952469 1 59916.195214696 2022-12-03T04:41:06.549767 15329174.162694143131 234670721.837181240320 249999895.999875396490 1 59916.195226120 2022-12-03T04:41:07.536801 15329156.825487442315 234670739.174579590559 249999896.000067025423 1 59916.195238227 2022-12-03T04:41:08.582823 15329154.658343896270 234670741.341740310192 249999896.000084221363 1 59916.195249412 2022-12-03T04:41:09.549212 15329140.645697358996 234670755.354340285063 249999896.000037640333 1 59916.195260908 2022-12-03T04:41:10.542403 15329142.362865814939 234670753.637140512466 249999896.000006318092 1 59916.195272283 2022-12-03T04:41:11.525236 15329210.631642526016 234670685.368450313807 249999896.000092834234 1 59916.195283997 2022-12-03T04:41:12.537377 15329146.564981855452 234670749.435097604990 249999896.000079452991 1 59916.195295936 2022-12-03T04:41:13.568866 15329190.989510092884 234670705.010429739952 249999895.999939829111 1 59916.195307323 2022-12-03T04:41:14.552685 15329141.030773697421 234670754.969211012125 249999895.999984711409 1 59916.195318825 2022-12-03T04:41:15.546497 15329198.995596405119 234670697.004364013672 249999895.999960422516 1 59916.195330434 2022-12-03T04:41:16.549543 15329145.304628713056 234670750.695422977209 249999896.000051677227 1 59916.195342057 2022-12-03T04:41:17.553747 15329151.985809424892 234670744.014327734709 249999896.000137150288 1 59916.195353549 2022-12-03T04:41:18.546599 15329219.160348936915 234670676.839777618647 249999896.000126540661 1 59916.195365077 2022-12-03T04:41:19.542623 15329148.616583593190 234670747.383404493332 249999895.999988079071 1 59916.195376724 2022-12-03T04:41:20.548967 15329173.282010393217 234670722.717962533236 249999895.999972939491 1 59916.195388259 2022-12-03T04:41:21.545624 15329185.365418434143 234670710.634633213282 249999896.000051647425 1 59916.195400001 2022-12-03T04:41:22.560057 15329176.154974162579 234670719.845030277967 249999896.000004440546 1 59916.195411558 2022-12-03T04:41:23.558613 15329160.978850064799 234670735.020989835262 249999895.999839901924 1 59916.195422811 2022-12-03T04:41:24.530835 15329167.226484749466 234670728.773328959942 249999895.999813705683 1 59916.195434490 2022-12-03T04:41:25.539921 15329198.116290433332 234670697.883807748556 249999896.000098168850 1 59916.195446126 2022-12-03T04:41:26.545248 15329169.344097733498 234670726.655993014574 249999896.000090748072 1 59916.195457803 2022-12-03T04:41:27.554204 15329171.578004220501 234670724.421948701143 249999895.999952912331 1 59916.195469692 2022-12-03T04:41:28.581436 15329200.774306409061 234670695.225835561752 249999896.000141978264 1 59916.195480765 2022-12-03T04:41:29.538116 15329122.801718814299 234670773.198301523924 249999896.000020325184 1 59916.195492305 2022-12-03T04:41:30.535120 15329142.862537294626 234670753.137418061495 249999895.999955356121 1 59916.195503904 2022-12-03T04:41:31.537258 15329191.619218692183 234670704.380916535854 249999896.000135242939 1 59916.195515517 2022-12-03T04:41:32.540640 15329175.333439946175 234670720.666620135307 249999896.000060081482 1 59916.195527128 2022-12-03T04:41:33.543903 15329187.189862919971 234670708.810055553913 249999895.999918460846 1 59916.195538728 2022-12-03T04:41:34.546041 15329120.055947279558 234670775.944016456604 249999895.999963730574 1 59916.195550251 2022-12-03T04:41:35.541682 15329186.436089461669 234670709.563832402229 249999895.999921858311 1 59916.195562187 2022-12-03T04:41:36.572918 15329172.172580199316 234670723.827277362347 249999895.999857574701 1 59916.195573571 2022-12-03T04:41:37.556527 15329167.627350883558 234670728.372603118420 249999895.999954015017 1 59916.195585070 2022-12-03T04:41:38.550030 15329152.705090686679 234670743.294985353947 249999896.000076055527 1 59916.195596502 2022-12-03T04:41:39.537774 15329159.503309264779 234670736.496576547623 249999895.999885797501 1 59916.195608241 2022-12-03T04:41:40.552043 15329190.234370740131 234670705.765700459480 249999896.000071197748 1 59916.195619888 2022-12-03T04:41:41.558299 15329102.084278000519 234670793.915680855513 249999895.999958842993 1 59916.195631363 2022-12-03T04:41:42.549824 15329187.525198560208 234670708.474926233292 249999896.000124782324 1 59916.195642989 2022-12-03T04:41:43.554235 15329174.699589028955 234670721.300242096186 249999895.999831140041 1 59916.195654409 2022-12-03T04:41:44.540973 15329172.804743085057 234670723.195163190365 249999895.999906271696 1 59916.195666082 2022-12-03T04:41:45.549449 15329158.639473803341 234670737.360487014055 249999895.999960809946 1 59916.195677564 2022-12-03T04:41:46.541545 15329144.029485523701 234670751.970536679029 249999896.000022202730 1 59916.195689040 2022-12-03T04:41:47.533031 15329202.423367191106 234670693.576627910137 249999895.999995112419 1 59916.195700724 2022-12-03T04:41:48.542545 15329210.068355189636 234670685.931819677353 249999896.000174880028 1 59916.195712237 2022-12-03T04:41:49.537274 15329165.679679745808 234670730.320334196091 249999896.000013947487 1 59916.195723966 2022-12-03T04:41:50.550682 15329204.354931738228 234670691.645165205002 249999896.000096946955 1 59916.195735352 2022-12-03T04:41:51.534399 15329173.158535199240 234670722.841568231583 249999896.000103443861 1 59916.195746895 2022-12-03T04:41:52.531756 15329191.916359309107 234670704.083669871092 249999896.000029176474 1 59916.195758625 2022-12-03T04:41:53.545181 15329140.430030873045 234670755.569892823696 249999895.999923706055 1 59916.195770326 2022-12-03T04:41:54.556126 15329169.361250014976 234670726.638861984015 249999896.000111997128 1 59916.195781609 2022-12-03T04:41:55.531002 15329163.161777768284 234670732.838078320026 249999895.999856084585 1 59916.195793356 2022-12-03T04:41:56.545961 15329159.503545055166 234670736.496345132589 249999895.999890178442 1 59916.195804690 2022-12-03T04:41:57.525169 15329156.987671459094 234670739.012335449457 249999896.000006914139 1 59916.195816682 2022-12-03T04:41:58.561300 15329124.864623043686 234670771.135336577892 249999895.999959617853 1 59916.195827909 2022-12-03T04:41:59.531360 15329183.324132809415 234670712.676033198833 249999896.000165998936 1 59916.195839531 2022-12-03T04:42:00.535511 15329177.641421204433 234670718.358622461557 249999896.000043660402 1 59916.195851092 2022-12-03T04:42:01.534357 15329130.009605040774 234670765.990505576134 249999896.000110626221 1 59916.195864265 2022-12-03T04:42:02.672461 15329226.433093965054 234670669.566855460405 249999895.999949425459 1 59916.195875695 2022-12-03T04:42:03.660051 15329172.428125100210 234670723.571773111820 249999895.999898225069 1 59916.195886137 2022-12-03T04:42:04.562231 15329142.881756491959 234670753.118163257837 249999895.999919742346 1 59916.195897842 2022-12-03T04:42:05.573509 15329131.075553610921 234670764.924512177706 249999896.000065803528 1 59916.195909108 2022-12-03T04:42:06.546951 15329175.267457658425 234670720.732482016087 249999895.999939680099 1 59916.195920841 2022-12-03T04:42:07.560681 15329131.148389624432 234670764.851634383202 249999896.000024020672 1 59916.195932913 2022-12-03T04:42:08.603686 15329178.375330442563 234670717.624731659889 249999896.000062108040 1 59916.195943921 2022-12-03T04:42:09.554769 15329130.861825352535 234670765.138100743294 249999895.999926090240 1 59916.195955748 2022-12-03T04:42:10.576603 15329181.024562532082 234670714.975581109524 249999896.000143647194 1 59916.195967139 2022-12-03T04:42:11.560789 15329219.141656201333 234670676.858458131552 249999896.000114321709 1 59916.195978575 2022-12-03T04:42:12.548881 15329148.642309792340 234670747.357748568058 249999896.000058352947 1 59916.195990354 2022-12-03T04:42:13.566606 15329184.125432679430 234670711.874471724033 249999895.999904394150 1 59916.196001778 2022-12-03T04:42:14.553670 15329216.330671850592 234670679.669320940971 249999895.999992787838 1 59916.196013296 2022-12-03T04:42:15.548752 15329118.629530472681 234670777.370456039906 249999895.999986499548 1 59916.196024538 2022-12-03T04:42:16.520135 15329177.454005438834 234670718.546053886414 249999896.000059336424 1 59916.196036598 2022-12-03T04:42:17.562056 15329172.370573738590 234670723.629428416491 249999896.000002145767 1 59916.196048469 2022-12-03T04:42:18.587745 15329189.048476990312 234670706.951545357704 249999896.000022351742 1 59916.196060074 2022-12-03T04:42:19.590453 15329165.016137819737 234670730.983768701553 249999895.999906510115 1 59916.196071019 2022-12-03T04:42:20.536037 15329189.952929951251 234670706.047158360481 249999896.000088304281 1 59916.196082803 2022-12-03T04:42:21.554234 15329150.886665971950 234670745.113348782063 249999896.000014752150 1 59916.196094159 2022-12-03T04:42:22.535362 15329207.635722063482 234670688.364331692457 249999896.000053763390 1 59916.196105888 2022-12-03T04:42:23.548736 15329165.551668023691 234670730.448269277811 249999895.999937295914 1 59916.196117685 2022-12-03T04:42:24.567979 15329146.123488109559 234670749.876657932997 249999896.000146031380 1 59916.196128851 2022-12-03T04:42:25.532735 15329154.712549230084 234670741.287374138832 249999895.999923378229 1 59916.196140683 2022-12-03T04:42:26.555017 15329140.092427629977 234670755.907524377108 249999895.999952018261 1 59916.196152189 2022-12-03T04:42:27.549109 15329149.608572933823 234670746.391362816095 249999895.999935746193 1 59916.196163822 2022-12-03T04:42:28.554211 15329189.949349220842 234670706.050566107035 249999895.999915331602 1 59916.196175317 2022-12-03T04:42:29.547383 15329172.887704776600 234670723.112241983414 249999895.999946773052 1 59916.196186931 2022-12-03T04:42:30.550817 15329175.346367103979 234670720.653489470482 249999895.999856561422 1 59916.196198462 2022-12-03T04:42:31.547088 15329223.378244951367 234670672.621774554253 249999896.000019490719 1 59916.196210127 2022-12-03T04:42:32.554972 15329180.508574835956 234670715.491358220577 249999895.999933063984 1 59916.196221779 2022-12-03T04:42:33.561710 15329176.091949563473 234670719.908130317926 249999896.000079870224 1 59916.196233246 2022-12-03T04:42:34.552455 15329193.682979967445 234670702.316940605640 249999895.999920576811 1 59916.196244709 2022-12-03T04:42:35.542863 15329129.165453787893 234670766.834329545498 249999895.999783337116 1 59916.196256412 2022-12-03T04:42:36.553986 15329187.008980775252 234670708.991158664227 249999896.000139445066 1 59916.196268034 2022-12-03T04:42:37.558152 15329160.850581638515 234670735.149379760027 249999895.999961405993 1 59916.196279595 2022-12-03T04:42:38.556988 15329173.983723085374 234670722.016217976809 249999895.999941051006 1 59916.196291219 2022-12-03T04:42:39.561329 15329121.242862805724 234670774.757075667381 249999895.999938488007 1 59916.196302539 2022-12-03T04:42:40.539369 15329169.712552189827 234670726.287510186434 249999896.000062376261 1 59916.196314108 2022-12-03T04:42:41.538916 15329210.395121606067 234670685.604953229427 249999896.000074833632 1 59916.196325892 2022-12-03T04:42:42.557084 15329143.280670380220 234670752.719400763512 249999896.000071138144 1 59916.196337843 2022-12-03T04:42:43.589681 15329227.927330194041 234670668.072713881731 249999896.000044077635 1 59916.196348963 2022-12-03T04:42:44.550442 15329155.587910294533 234670740.412244737148 249999896.000155031681 1 59916.196360538 2022-12-03T04:42:45.550493 15329192.895628590137 234670703.104362964630 249999895.999991565943 1 59916.196372163 2022-12-03T04:42:46.554870 15329139.955001058057 234670756.045000702143 249999896.000001758337 1 59916.196383769 2022-12-03T04:42:47.557611 15329166.752299541607 234670729.247640460730 249999895.999940007925 1 59916.196395730 2022-12-03T04:42:48.591066 15329183.368984488770 234670712.630843430758 249999895.999827921391 1 59916.196406788 2022-12-03T04:42:49.546516 15329183.111613145098 234670712.888446301222 249999896.000059455633 1 59916.196418282 2022-12-03T04:42:50.539554 15329139.076545430347 234670756.923378497362 249999895.999923914671 1 59916.196429962 2022-12-03T04:42:51.548729 15329209.721907176077 234670686.277957946062 249999895.999865114689 1 59916.196441637 2022-12-03T04:42:52.557468 15329222.702913042158 234670673.297076463699 249999895.999989509583 1 59916.196453232 2022-12-03T04:42:53.559268 15329176.809259817004 234670719.190494477749 249999895.999754309654 1 59916.196464790 2022-12-03T04:42:54.557874 15329198.047919943929 234670697.952258765697 249999896.000178694725 1 59916.196476423 2022-12-03T04:42:55.562981 15329186.025747088715 234670709.974153757095 249999895.999900847673 1 59916.196487905 2022-12-03T04:42:56.554957 15329152.703573843464 234670743.296334892511 249999895.999908745289 1 59916.196499448 2022-12-03T04:42:57.552304 15329190.220645178109 234670705.779293477535 249999895.999938666821 1 59916.196511324 2022-12-03T04:42:58.578377 15329150.197291100398 234670745.802622973919 249999895.999914079905 1 59916.196522517 2022-12-03T04:42:59.545474 15329155.755740430206 234670740.244275689125 249999896.000016123056 1 59916.196534007 2022-12-03T04:43:00.538201 15329202.784133924171 234670693.215893447399 249999896.000027358532 1 59916.196546609 2022-12-03T04:43:01.626998 15329163.412176068872 234670732.587737649679 249999895.999913722277 1 59916.196557374 2022-12-03T04:43:02.557127 15329144.660056741908 234670751.339961707592 249999896.000018447638 1 59916.196569871 2022-12-03T04:43:03.636873 15329150.545513283461 234670745.454422682524 249999895.999935954809 1 59916.196580327 2022-12-03T04:43:04.540239 15329141.813824594021 234670754.186178058386 249999896.000002652407 1 59916.196592126 2022-12-03T04:43:05.559652 15329192.204080365598 234670703.795821160078 249999895.999901533127 1 59916.196603629 2022-12-03T04:43:06.553550 15329145.909486752003 234670750.090384393930 249999895.999871134758 1 59916.196614996 2022-12-03T04:43:07.535619 15329130.976181447506 234670765.023847162724 249999896.000028610229 1 59916.196626979 2022-12-03T04:43:08.571014 15329197.796429686248 234670698.203653126955 249999896.000082820654 1 59916.196638205 2022-12-03T04:43:09.540921 15329169.728998966515 234670726.271011501551 249999896.000010460615 1 59916.196649861 2022-12-03T04:43:10.547958 15329156.364040814340 234670739.635876148939 249999895.999916970730 1 59916.196661356 2022-12-03T04:43:11.541179 15329177.150718791410 234670718.849389255047 249999896.000108033419 1 59916.196673079 2022-12-03T04:43:12.554012 15329201.783892052248 234670694.216219514608 249999896.000111579895 1 59916.196684793 2022-12-03T04:43:13.566059 15329149.325516380370 234670746.674539566040 249999896.000055938959 1 59916.196696247 2022-12-03T04:43:14.555753 15329192.389377957210 234670703.610672831535 249999896.000050783157 1 59916.196707507 2022-12-03T04:43:15.528620 15329157.121896563098 234670738.878088295460 249999895.999984860420 1 59916.196719341 2022-12-03T04:43:16.551108 15329237.695927955210 234670658.304154038429 249999896.000081986189 1 59916.196730896 2022-12-03T04:43:17.549454 15329205.977006558329 234670690.022946953773 249999895.999953508377 1 59916.196742811 2022-12-03T04:43:18.578863 15329141.789397977293 234670754.210572898388 249999895.999970883131 1 59916.196754049 2022-12-03T04:43:19.549784 15329160.155919065699 234670735.844183534384 249999896.000102609396 1 59916.196765579 2022-12-03T04:43:20.546047 15329161.761310957372 234670734.238721817732 249999896.000032782555 1 59916.196777061 2022-12-03T04:43:21.538034 15329206.868041848764 234670689.132057189941 249999896.000099033117 1 59916.196788675 2022-12-03T04:43:22.541489 15329177.854903668165 234670718.145072668791 249999895.999976336956 1 59916.196800580 2022-12-03T04:43:23.570132 15329199.955757185817 234670696.044132918119 249999895.999890089035 1 59916.196811978 2022-12-03T04:43:24.554862 15329158.456787776202 234670737.543320089579 249999896.000107854605 1 59916.196823609 2022-12-03T04:43:25.559846 15329177.745638482273 234670718.254396498203 249999896.000034987926 1 59916.196835103 2022-12-03T04:43:26.552962 15329208.609741041437 234670687.390231341124 249999895.999972373247 1 59916.196846602 2022-12-03T04:43:27.546355 15329184.354185229167 234670711.645811945200 249999895.999997168779 1 59916.196858175 2022-12-03T04:43:28.546280 15329232.599297609180 234670663.400767862797 249999896.000065475702 1 59916.196869721 2022-12-03T04:43:29.543865 15329189.313893247396 234670706.686265647411 249999896.000158905983 1 59916.196881393 2022-12-03T04:43:30.552366 15329141.534277798608 234670754.465647697449 249999895.999925494194 1 59916.196892856 2022-12-03T04:43:31.542736 15329200.358118994161 234670695.642041265965 249999896.000160247087 1 59916.196904438 2022-12-03T04:43:32.543454 15329186.621569540352 234670709.378401964903 249999895.999971508980 1 59916.196916334 2022-12-03T04:43:33.571288 15329135.479000004008 234670760.520870834589 249999895.999870836735 1 59916.196927495 2022-12-03T04:43:34.535588 15329212.799058327451 234670683.200959503651 249999896.000017821789 1 59916.196939202 2022-12-03T04:43:35.547038 15329179.791887009516 234670716.208113014698 249999896.000000029802 1 59916.196950654 2022-12-03T04:43:36.536477 15329143.800477785990 234670752.199613720179 249999896.000091493130 1 59916.196962271 2022-12-03T04:43:37.540187 15329193.160852340981 234670702.839106261730 249999895.999958604574 1 59916.196974480 2022-12-03T04:43:38.595062 15329205.311574093997 234670690.688358962536 249999895.999933063984 1 59916.196985473 2022-12-03T04:43:39.544900 15329193.599830143154 234670702.400305300951 249999896.000135451555 1 59916.196996917 2022-12-03T04:43:40.533593 15329170.464116990566 234670725.535717785358 249999895.999834775925 1 59916.197008714 2022-12-03T04:43:41.552852 15329188.344560984522 234670707.655412346125 249999895.999973326921 1 59916.197020326 2022-12-03T04:43:42.556173 15329213.523572815582 234670682.476626306772 249999896.000199109316 1 59916.197032276 2022-12-03T04:43:43.588605 15329151.487744577229 234670744.512439906597 249999896.000184476376 1 59916.197043277 2022-12-03T04:43:44.539159 15329127.373453047127 234670768.626594662666 249999896.000047713518 1 59916.197054823 2022-12-03T04:43:45.536700 15329209.910699013621 234670686.089209794998 249999895.999908804893 1 59916.197066512 2022-12-03T04:43:46.546664 15329192.152688628063 234670703.847433418036 249999896.000122040510 1 59916.197078099 2022-12-03T04:43:47.547811 15329134.653132628649 234670761.346764624119 249999895.999897241592 1 59916.197089666 2022-12-03T04:43:48.547113 15329201.959033081308 234670694.040997445583 249999896.000030517578 1 59916.197101440 2022-12-03T04:43:49.564437 15329200.941559927538 234670695.058453977108 249999896.000013917685 1 59916.197113037 2022-12-03T04:43:50.566380 15329158.215421099216 234670737.784531950951 249999895.999953061342 1 59916.197124389 2022-12-03T04:43:51.547176 15329203.541305061430 234670692.458723932505 249999896.000028997660 1 59916.197136063 2022-12-03T04:43:52.555848 15329205.222021423280 234670690.778059482574 249999896.000080913305 1 59916.197147774 2022-12-03T04:43:53.567673 15329155.845491630957 234670740.154455184937 249999895.999946802855 1 59916.197159179 2022-12-03T04:43:54.553020 15329171.351612005383 234670724.648272603750 249999895.999884605408 1 59916.197170480 2022-12-03T04:43:55.529476 15329196.184044869617 234670699.815945357084 249999895.999990224838 1 59916.197182316 2022-12-03T04:43:56.552151 15329225.957368124276 234670670.042740046978 249999896.000108182430 1 59916.197193969 2022-12-03T04:43:57.558930 15329146.376468263566 234670749.623554587364 249999896.000022858381 1 59916.197205761 2022-12-03T04:43:58.577722 15329179.665922179818 234670716.334111213684 249999896.000033378601 1 59916.197216931 2022-12-03T04:43:59.542847 15329166.893648315221 234670729.106365382671 249999896.000013709068 1 59916.197228528 2022-12-03T04:44:00.544796 15329153.410824924707 234670742.589149117470 249999895.999974042177 1 59916.197240260 2022-12-03T04:44:01.558454 15329180.876868650317 234670715.122984230518 249999895.999852895737 1 59916.197252276 2022-12-03T04:44:02.596696 15329144.752307377756 234670751.247529953718 249999895.999837338924 1 59916.197264820 2022-12-03T04:44:03.680497 15329193.715111689642 234670702.284788876772 249999895.999900579453 1 59916.197275463 2022-12-03T04:44:04.599978 15329121.661377625540 234670774.338501483202 249999895.999879121780 1 59916.197286754 2022-12-03T04:44:05.575591 15329216.326946347952 234670679.672994405031 249999895.999940752983 1 59916.197298766 2022-12-03T04:44:06.613379 15329175.319930111989 234670720.680070579052 249999896.000000685453 1 59916.197309744 2022-12-03T04:44:07.561844 15329157.128954734653 234670738.871129631996 249999896.000084370375 1 59916.197323081 2022-12-03T04:44:08.714176 15329173.903134742752 234670722.096711248159 249999895.999845981598 1 59916.197337425 2022-12-03T04:44:09.953515 15329146.134123055264 234670749.865778386593 249999895.999901443720 1 59916.197347840 2022-12-03T04:44:10.853390 15329188.704319011420 234670707.295762896538 249999896.000081896782 1 59916.197358760 2022-12-03T04:44:11.796819 15329150.231067946181 234670745.768810182810 249999895.999878138304 1 59916.197370403 2022-12-03T04:44:12.802760 15329172.263828180730 234670723.736344933510 249999896.000173121691 1 59916.197381159 2022-12-03T04:44:13.732108 15329156.795440105721 234670739.204495728016 249999895.999935835600 1 59916.197392895 2022-12-03T04:44:14.746136 15329181.083838868886 234670714.916237771511 249999896.000076651573 1 59916.197403173 2022-12-03T04:44:15.634131 15329179.887068513781 234670716.112929522991 249999895.999998033047 1 59916.197413906 2022-12-03T04:44:16.561432 15329195.194588571787 234670700.805414855480 249999896.000003427267 1 59916.197425488 2022-12-03T04:44:17.562160 15329199.931448655203 234670696.068635642529 249999896.000084310770 1 59916.197438790 2022-12-03T04:44:18.711442 15329155.327546959743 234670740.672264695168 249999895.999811649323 1 59916.197450930 2022-12-03T04:44:19.760348 15329160.281561367214 234670735.718305230141 249999895.999866604805 1 59916.197461532 2022-12-03T04:44:20.676370 15329182.225052220747 234670713.775016903877 249999896.000069111586 1 59916.197472159 2022-12-03T04:44:21.594561 15329183.771419702098 234670712.228564232588 249999895.999983936548 1 59916.197483225 2022-12-03T04:44:22.550627 15329146.714486446232 234670749.285542964935 249999896.000029414892 1 59916.197495456 2022-12-03T04:44:23.607371 15329212.727298781276 234670683.272825777531 249999896.000124573708 1 59916.197506545 2022-12-03T04:44:24.565462 15329196.547777727246 234670699.452340781689 249999896.000118494034 1 59916.197518610 2022-12-03T04:44:25.607923 15329180.034808721393 234670715.965218544006 249999896.000027269125 1 59916.197529593 2022-12-03T04:44:26.556894 15329160.772600900382 234670735.227277725935 249999895.999878615141 1 59916.197541007 2022-12-03T04:44:27.542978 15329152.748332988471 234670743.251670688391 249999896.000003665686 1 59916.197553182 2022-12-03T04:44:28.594973 15329160.533935362473 234670735.466022640467 249999895.999958008528 1 59916.197563990 2022-12-03T04:44:29.528754 15329171.967491930351 234670724.032522141933 249999896.000014066696 1 59916.197575957 2022-12-03T04:44:30.562661 15329188.577921275049 234670707.422067314386 249999895.999988585711 1 59916.197587544 2022-12-03T04:44:31.563758 15329210.151184558868 234670685.848801642656 249999895.999986201525 1 59916.197598991 2022-12-03T04:44:32.552781 15329182.020477766171 234670713.979475885630 249999895.999953657389 1 59916.197611663 2022-12-03T04:44:33.647703 15329196.875150533393 234670699.124819010496 249999895.999969542027 1 59916.197622272 2022-12-03T04:44:34.564275 15329196.216501057148 234670699.783490478992 249999895.999991536140 1 59916.197633777 2022-12-03T04:44:35.558343 15329195.500368451700 234670700.499813199043 249999896.000181645155 1 59916.197645147 2022-12-03T04:44:36.540725 15329173.602755952626 234670722.397260099649 249999896.000016063452 1 59916.197656723 2022-12-03T04:44:37.540878 15329174.500845184550 234670721.499308943748 249999896.000154137611 1 59916.197669131 2022-12-03T04:44:38.612874 15329206.347893860191 234670689.652094036341 249999895.999987900257 1 59916.197679905 2022-12-03T04:44:39.543775 15329151.117260068655 234670744.882756739855 249999896.000016808510 1 59916.197691769 2022-12-03T04:44:40.568892 15329150.032750910148 234670745.967365264893 249999896.000116169453 1 59916.197703279 2022-12-03T04:44:41.563280 15329190.251921420917 234670705.747921496630 249999895.999842911959 1 59916.197714794 2022-12-03T04:44:42.558216 15329245.412222029641 234670650.587725877762 249999895.999947905540 1 59916.197727067 2022-12-03T04:44:43.618574 15329172.529464701191 234670723.470594525337 249999896.000059217215 1 59916.197738043 2022-12-03T04:44:44.566973 15329166.147419963032 234670729.852717727423 249999896.000137686729 1 59916.197749514 2022-12-03T04:44:45.557971 15329156.255058359355 234670739.745036274195 249999896.000094622374 1 59916.197761138 2022-12-03T04:44:46.562295 15329196.981937265024 234670699.018042236567 249999895.999979496002 1 59916.197772450 2022-12-03T04:44:47.539703 15329200.853378778324 234670695.146692335606 249999896.000071108341 1 59916.197784537 2022-12-03T04:44:48.583980 15329185.631466442719 234670710.368595153093 249999896.000061601400 1 59916.197795734 2022-12-03T04:44:49.551392 15329143.333254775032 234670752.666706025600 249999895.999960809946 1 59916.197807219 2022-12-03T04:44:50.543721 15329180.423944244161 234670715.575916439295 249999895.999860674143 1 59916.197818942 2022-12-03T04:44:51.556611 15329166.145537434146 234670729.854447454214 249999895.999984890223 1 59916.197830448 2022-12-03T04:44:52.550755 15329161.064833557233 234670734.935046404600 249999895.999879956245 1 59916.197842101 2022-12-03T04:44:53.557498 15329216.947769809514 234670679.052433758974 249999896.000203579664 1 59916.197853671 2022-12-03T04:44:54.557182 15329146.688505277038 234670749.311412483454 249999895.999917745590 1 59916.197865156 2022-12-03T04:44:55.549518 15329206.876631582156 234670689.123404502869 249999896.000036090612 1 59916.197876872 2022-12-03T04:44:56.561725 15329203.602390525863 234670692.397676378489 249999896.000066906214 1 59916.197888252 2022-12-03T04:44:57.544994 15329132.530774850398 234670763.469071209431 249999895.999846071005 1 59916.197900064 2022-12-03T04:44:58.565535 15329163.965061379597 234670732.034888058901 249999895.999949425459 1 59916.197911506 2022-12-03T04:44:59.554114 15329171.018158404157 234670724.981948524714 249999896.000106930733 1 59916.197923232 2022-12-03T04:45:00.567210 15329182.279973933473 234670713.719827830791 249999895.999801754951 1 59916.197939297 2022-12-03T04:45:01.955277 15329181.834544243291 234670714.165324389935 249999895.999868631363 1 59916.197946878 2022-12-03T04:45:02.610267 15329200.010730952024 234670695.989355564117 249999896.000086516142 1 59916.197959625 2022-12-03T04:45:03.711625 15329195.648732833564 234670700.351313173771 249999896.000046014786 1 59916.197969496 2022-12-03T04:45:04.564452 15329151.581269688904 234670744.418663173914 249999895.999932855368 1 59916.197981006 2022-12-03T04:45:05.558933 15329193.710341425613 234670702.289482653141 249999895.999824076891 1 59916.197992566 2022-12-03T04:45:06.557707 15329231.948273476213 234670664.051836103201 249999896.000109583139 1 59916.198004206 2022-12-03T04:45:07.563427 15329186.140968674794 234670709.859190464020 249999896.000159144402 1 59916.198016168 2022-12-03T04:45:08.596867 15329144.746460342780 234670751.253532260656 249999895.999992609024 1 59916.198027094 2022-12-03T04:45:09.540950 15329151.499330976978 234670744.500632882118 249999895.999963849783 1 59916.198038863 2022-12-03T04:45:10.557794 15329130.784284735098 234670765.215658366680 249999895.999943107367 1 59916.198050253 2022-12-03T04:45:11.541845 15329256.059587849304 234670639.940289914608 249999895.999877750874 1 59916.198061881 2022-12-03T04:45:12.546497 15329196.335695067421 234670699.664291501045 249999895.999986559153 1 59916.198073960 2022-12-03T04:45:13.590122 15329197.105852477252 234670698.893998742104 249999895.999851226807 1 59916.198084803 2022-12-03T04:45:14.527007 15329102.524387335405 234670793.475593417883 249999895.999980747700 1 59916.198096734 2022-12-03T04:45:15.557864 15329219.137054599822 234670676.862900614738 249999895.999955207109 1 59916.198107935 2022-12-03T04:45:16.525581 15329151.438842326403 234670744.561040401459 249999895.999882727861 1 59916.198119878 2022-12-03T04:45:17.557460 15329195.696130227298 234670700.303701937199 249999895.999832153320 1 59916.198132587 2022-12-03T04:45:18.655467 15329181.419147286564 234670714.580820649862 249999895.999967932701 1 59916.198143093 2022-12-03T04:45:19.563236 15329191.903114663437 234670704.097039192915 249999896.000153869390 1 59916.198154503 2022-12-03T04:45:20.549112 15329170.697163745761 234670725.302699357271 249999895.999863088131 1 59916.198166057 2022-12-03T04:45:21.547278 15329245.017248913646 234670650.982663989067 249999895.999912917614 1 59916.198177711 2022-12-03T04:45:22.554222 15329150.374135768041 234670745.625855326653 249999895.999991089106 1 59916.198189447 2022-12-03T04:45:23.568214 15329183.641843533143 234670712.358215332031 249999896.000058859587 1 59916.198200826 2022-12-03T04:45:24.551320 15329156.843660604209 234670739.156379967928 249999896.000040560961 1 59916.198212227 2022-12-03T04:45:25.536379 15329198.921297255903 234670697.078688323498 249999895.999985575676 1 59916.198223966 2022-12-03T04:45:26.550624 15329163.250499522313 234670732.749571055174 249999896.000070571899 1 59916.198235674 2022-12-03T04:45:27.562256 15329184.165977295488 234670711.834138214588 249999896.000115513802 1 59916.198247526 2022-12-03T04:45:28.586226 15329160.095216909423 234670735.904771566391 249999895.999988466501 1 59916.198258598 2022-12-03T04:45:29.542874 15329189.903460694477 234670706.096481502056 249999895.999942183495 1 59916.198270400 2022-12-03T04:45:30.562521 15329174.223798302934 234670721.776373893023 249999896.000172197819 1 59916.198281760 2022-12-03T04:45:31.544068 15329178.306860843673 234670717.692826211452 249999895.999687045813 1 59916.198293559 2022-12-03T04:45:32.563481 15329220.107514277101 234670675.892500102520 249999896.000014364719 1 59916.198305557 2022-12-03T04:45:33.600126 15329166.238673914224 234670729.761364579201 249999896.000038504601 1 59916.198316750 2022-12-03T04:45:34.567195 15329229.815517872572 234670666.184428215027 249999895.999946087599 1 59916.198328036 2022-12-03T04:45:35.542327 15329174.228309219703 234670721.771662950516 249999895.999972164631 1 59916.198339680 2022-12-03T04:45:36.548325 15329167.434236081317 234670728.565884143114 249999896.000120222569 1 59916.198351251 2022-12-03T04:45:37.548129 15329149.764277119190 234670746.235762208700 249999896.000039339066 1 59916.198363044 2022-12-03T04:45:38.566996 15329203.012194970623 234670692.987809121609 249999896.000004082918 1 59916.198374510 2022-12-03T04:45:39.557645 15329195.309558989480 234670700.690429300070 249999895.999988287687 1 59916.198385843 2022-12-03T04:45:40.536807 15329164.519582776353 234670731.480285942554 249999895.999868720770 1 59916.198397364 2022-12-03T04:45:41.532232 15329165.451160658151 234670730.548909276724 249999896.000069946051 1 59916.198409112 2022-12-03T04:45:42.547258 15329116.671794645488 234670779.328110814095 249999895.999905467033 1 59916.198421231 2022-12-03T04:45:43.594334 15329187.983237430453 234670708.016693651676 249999895.999931097031 1 59916.198432277 2022-12-03T04:45:44.548705 15329144.321902994066 234670751.678236514330 249999896.000139504671 1 59916.198443876 2022-12-03T04:45:45.550851 15329251.550351301208 234670644.449522137642 249999895.999873429537 1 59916.198455435 2022-12-03T04:45:46.549558 15329184.241053661332 234670711.759019821882 249999896.000073492527 1 59916.198467083 2022-12-03T04:45:47.556020 15329221.688581272960 234670674.311392277479 249999895.999973535538 1 59916.198478669 2022-12-03T04:45:48.557039 15329175.560192463920 234670720.439724177122 249999895.999916642904 1 59916.198490229 2022-12-03T04:45:49.555766 15329198.932673301548 234670697.067329883575 249999896.000003188848 1 59916.198501815 2022-12-03T04:45:50.556786 15329161.885819405317 234670734.114298731089 249999896.000118136406 1 59916.198513451 2022-12-03T04:45:51.562200 15329208.720157939941 234670687.279864966869 249999896.000022917986 1 59916.198524887 2022-12-03T04:45:52.550213 15329153.692279500887 234670742.307523995638 249999895.999803483486 1 59916.198536765 2022-12-03T04:45:53.576499 15329187.009729543701 234670708.990406632423 249999896.000136166811 1 59916.198548078 2022-12-03T04:45:54.553918 15329203.105579961091 234670692.894378840923 249999895.999958813190 1 59916.198559509 2022-12-03T04:45:55.541556 15329179.266689572483 234670716.733276009560 249999895.999965578318 1 59916.198571080 2022-12-03T04:45:56.541290 15329203.252063091844 234670692.747912168503 249999895.999975264072 1 59916.198582680 2022-12-03T04:45:57.543574 15329154.788250776008 234670741.211900442839 249999896.000151216984 1 59916.198594635 2022-12-03T04:45:58.576478 15329201.424439735711 234670694.575492620468 249999895.999932348728 1 59916.198605765 2022-12-03T04:45:59.538049 15329141.970383958891 234670754.029639124870 249999896.000023096800 1 59916.198617670 2022-12-03T04:46:00.566687 15329205.823316467926 234670690.176510304213 249999895.999826759100 1 59916.198633065 2022-12-03T04:46:01.896851 15329185.396657451987 234670710.603289812803 249999895.999947249889 1 59916.198641771 2022-12-03T04:46:02.649071 15329174.068486567587 234670721.931418240070 249999895.999904811382 1 59916.198653970 2022-12-03T04:46:03.703029 15329194.401884041727 234670701.598135679960 249999896.000019729137 1 59916.198664168 2022-12-03T04:46:04.584107 15329165.919701103121 234670730.080300658941 249999896.000001758337 1 59916.198675799 2022-12-03T04:46:05.589071 15329222.988840112463 234670673.011128216982 249999895.999968320131 1 59916.198687237 2022-12-03T04:46:06.577281 15329181.354448409751 234670714.645476639271 249999895.999925047159 1 59916.198698989 2022-12-03T04:46:07.592656 15329197.108050893992 234670698.891952008009 249999896.000002890825 1 59916.198711130 2022-12-03T04:46:08.641641 15329164.695839397609 234670731.304097712040 249999895.999937117100 1 59916.198722007 2022-12-03T04:46:09.581362 15329152.532372254878 234670743.467678159475 249999896.000050425529 1 59916.198735951 2022-12-03T04:46:10.786141 15329169.577504627407 234670726.422361671925 249999895.999866306782 1 59916.198748252 2022-12-03T04:46:11.848964 15329215.650647310540 234670680.349308192730 249999895.999955505133 1 59916.198758038 2022-12-03T04:46:12.694438 15329201.299280744046 234670694.700727403164 249999896.000008136034 1 59916.198768501 2022-12-03T04:46:13.598521 15329176.627297386527 234670719.372657895088 249999895.999955296516 1 59916.198780060 2022-12-03T04:46:14.597149 15329179.687865592539 234670716.312225520611 249999896.000091105700 1 59916.198791113 2022-12-03T04:46:15.552164 15329187.458166278899 234670708.541804432869 249999895.999970704317 1 59916.198802703 2022-12-03T04:46:16.553560 15329183.785466894507 234670712.214232385159 249999895.999699294567 1 59916.198814289 2022-12-03T04:46:17.554573 15329184.818513697013 234670711.181450277567 249999895.999963968992 1 59916.198827283 2022-12-03T04:46:18.677243 15329234.590534532443 234670661.409434288740 249999895.999968826771 1 59916.198837471 2022-12-03T04:46:19.557510 15329220.401870539412 234670675.598100394011 249999895.999970942736 1 59916.198848946 2022-12-03T04:46:20.548991 15329202.415031636134 234670693.584897547960 249999895.999929189682 1 59916.198860481 2022-12-03T04:46:21.545602 15329186.889361560345 234670709.110651552677 249999896.000013113022 1 59916.198872145 2022-12-03T04:46:22.553320 15329175.580746565014 234670720.419299185276 249999896.000045746565 1 59916.198884199 2022-12-03T04:46:23.594771 15329191.393638670444 234670704.606367200613 249999896.000005871058 1 59916.198895135 2022-12-03T04:46:24.539707 15329173.138406012207 234670722.861583113670 249999895.999989122152 1 59916.198906962 2022-12-03T04:46:25.561502 15329210.972667174414 234670685.027314573526 249999895.999981760979 1 59916.198918410 2022-12-03T04:46:26.550638 15329191.549988454208 234670704.449993461370 249999895.999981909990 1 59916.198930213 2022-12-03T04:46:27.570440 15329113.263590477407 234670782.736433982849 249999896.000024467707 1 59916.198942139 2022-12-03T04:46:28.600782 15329256.975128892809 234670639.024793595076 249999895.999922484159 1 59916.198953233 2022-12-03T04:46:29.559294 15329183.752842597663 234670712.247177749872 249999896.000020354986 1 59916.198964568 2022-12-03T04:46:30.538655 15329198.206432575360 234670697.793554246426 249999895.999986827374 1 59916.198976205 2022-12-03T04:46:31.544129 15329182.365414189175 234670713.634522616863 249999895.999936819077 1 59916.198987950 2022-12-03T04:46:32.558863 15329181.393163478002 234670714.606756448746 249999895.999919921160 1 59916.198999940 2022-12-03T04:46:33.594801 15329177.633461687714 234670718.366639614105 249999896.000101298094 1 59916.199010842 2022-12-03T04:46:34.536786 15329188.079091133550 234670707.920977026224 249999896.000068157911 1 59916.199022633 2022-12-03T04:46:35.555469 15329220.369630945846 234670675.630411505699 249999896.000042438507 1 59916.199034254 2022-12-03T04:46:36.559556 15329161.202690368518 234670734.797054529190 249999895.999744892120 1 59916.199045715 2022-12-03T04:46:37.549816 15329184.567298900336 234670711.432714462280 249999896.000013351440 1 59916.199057399 2022-12-03T04:46:38.559308 15329179.245775392279 234670716.753930389881 249999895.999705791473 1 59916.199068777 2022-12-03T04:46:39.542325 15329159.404942428693 234670736.595132172108 249999896.000074595213 1 59916.199080523 2022-12-03T04:46:40.557221 15329171.751677634194 234670724.248298823833 249999895.999976456165 1 59916.199092064 2022-12-03T04:46:41.554294 15329243.727117750794 234670652.273004353046 249999896.000122100115 1 59916.199103681 2022-12-03T04:46:42.558073 15329176.581740727648 234670719.418362170458 249999896.000102907419 1 59916.199115640 2022-12-03T04:46:43.591274 15329192.724187983200 234670703.275680840015 249999895.999868810177 1 59916.199126654 2022-12-03T04:46:44.542877 15329171.522275650874 234670724.477812260389 249999896.000087916851 1 59916.199138454 2022-12-03T04:46:45.562430 15329236.883868735284 234670659.116093039513 249999895.999961763620 1 59916.199149771 2022-12-03T04:46:46.540172 15329200.544581383467 234670695.455360770226 249999895.999942153692 1 59916.199161524 2022-12-03T04:46:47.555715 15329163.863077173010 234670732.137093484402 249999896.000170648098 1 59916.199173242 2022-12-03T04:46:48.568102 15329179.851485863328 234670716.148366183043 249999895.999852061272 1 59916.199184509 2022-12-03T04:46:49.541560 15329227.047276293859 234670668.952740490437 249999896.000016778708 1 59916.199196052 2022-12-03T04:46:50.538853 15329150.620067749172 234670745.379923820496 249999895.999991565943 1 59916.199207848 2022-12-03T04:46:51.558087 15329177.735521957278 234670718.264506220818 249999896.000028192997 1 59916.199219350 2022-12-03T04:46:52.551816 15329204.270359968767 234670691.729698300362 249999896.000058263540 1 59916.199231109 2022-12-03T04:46:53.567778 15329169.619279555976 234670726.380598813295 249999895.999878376722 1 59916.199242584 2022-12-03T04:46:54.559241 15329234.820326169953 234670661.179611504078 249999895.999937683344 1 59916.199253852 2022-12-03T04:46:55.532826 15329195.779304342344 234670700.220671147108 249999895.999975502491 1 59916.199265510 2022-12-03T04:46:56.540026 15329176.605380166322 234670719.394831717014 249999896.000211894512 1 59916.199277226 2022-12-03T04:46:57.552301 15329186.529428226873 234670709.470560044050 249999895.999988257885 1 59916.199288948 2022-12-03T04:46:58.565124 15329199.595132874325 234670696.405016571283 249999896.000149458647 1 59916.199300140 2022-12-03T04:46:59.532098 15329183.375477232039 234670712.624594926834 249999896.000072151423 1 59916.199311884 2022-12-03T04:47:00.546773 15329181.098176185042 234670714.901679813862 249999895.999855995178 1 59916.199325001 2022-12-03T04:47:01.680090 15329167.611047554761 234670728.388845771551 249999895.999893337488 1 59916.199335248 2022-12-03T04:47:02.565459 15329183.702162453905 234670712.297802567482 249999895.999965012074 1 59916.199347575 2022-12-03T04:47:03.630506 15329222.217363858595 234670673.782576799393 249999895.999940663576 1 59916.199358391 2022-12-03T04:47:04.564971 15329156.939935317263 234670739.059916585684 249999895.999851912260 1 59916.199369784 2022-12-03T04:47:05.549273 15329169.340868696570 234670726.659136652946 249999896.000005364418 1 59916.199381330 2022-12-03T04:47:06.546911 15329230.440785247833 234670665.559247583151 249999896.000032842159 1 59916.199393087 2022-12-03T04:47:07.562693 15329181.223915167153 234670714.776037395000 249999895.999952554703 1 59916.199405023 2022-12-03T04:47:08.594033 15329154.218253254890 234670741.781828284264 249999896.000081539154 1 59916.199416051 2022-12-03T04:47:09.546755 15329180.110103299841 234670715.889837145805 249999895.999940454960 1 59916.199427391 2022-12-03T04:47:10.526592 15329230.801680639386 234670665.198221296072 249999895.999901950359 1 59916.199439098 2022-12-03T04:47:11.538089 15329204.043922888115 234670691.956088989973 249999896.000011891127 1 59916.199450810 2022-12-03T04:47:12.549996 15329211.819652345031 234670684.180311232805 249999895.999963581562 1 59916.199462748 2022-12-03T04:47:13.581423 15329222.912334451452 234670673.087635219097 249999895.999969661236 1 59916.199473762 2022-12-03T04:47:14.533055 15329194.694542529061 234670701.305563718081 249999896.000106245279 1 59916.199485525 2022-12-03T04:47:15.549418 15329192.218286901712 234670703.781701177359 249999895.999988079071 1 59916.199497003 2022-12-03T04:47:16.541032 15329192.294604869559 234670703.705412626266 249999896.000017493963 1 59916.199508467 2022-12-03T04:47:17.531533 15329163.618711134419 234670732.381196320057 249999895.999907463789 1 59916.199520553 2022-12-03T04:47:18.575756 15329227.578906616196 234670668.420968711376 249999895.999875336885 1 59916.199531908 2022-12-03T04:47:19.556858 15329161.177450427786 234670734.822702884674 249999896.000153303146 1 59916.199543363 2022-12-03T04:47:20.546588 15329209.929828030989 234670686.070069402456 249999895.999897420406 1 59916.199554913 2022-12-03T04:47:21.544509 15329201.942705973983 234670694.057150453329 249999895.999856412411 1 59916.199566476 2022-12-03T04:47:22.543528 15329186.638129591942 234670709.361827075481 249999895.999956667423 1 59916.199578110 2022-12-03T04:47:23.548723 15329171.453588463366 234670724.546487510204 249999896.000075966120 1 59916.199589795 2022-12-03T04:47:24.558261 15329183.979965237901 234670712.020139575005 249999896.000104814768 1 59916.199601064 2022-12-03T04:47:25.531986 15329145.311192827299 234670750.688725352287 249999895.999918192625 1 59916.199612855 2022-12-03T04:47:26.550705 15329216.287819579244 234670679.712224662304 249999896.000044226646 1 59916.199624515 2022-12-03T04:47:27.558065 15329199.073313500732 234670696.926715284586 249999896.000028789043 1 59916.199636102 2022-12-03T04:47:28.559203 15329237.251830663532 234670658.748339682817 249999896.000170350075 1 59916.199647546 2022-12-03T04:47:29.547966 15329196.660087499768 234670699.340036988258 249999896.000124484301 1 59916.199659362 2022-12-03T04:47:30.568926 15329175.479348026216 234670720.520739197731 249999896.000087231398 1 59916.199670449 2022-12-03T04:47:31.526830 15329209.287220530212 234670686.712883025408 249999896.000103563070 1 59916.199682191 2022-12-03T04:47:32.541340 15329166.527351338416 234670729.472653388977 249999896.000004738569 1 59916.199693970 2022-12-03T04:47:33.559018 15329210.637036036700 234670685.362806826830 249999895.999842852354 1 59916.199705507 2022-12-03T04:47:34.555758 15329217.366900082678 234670678.633067399263 249999895.999967485666 1 59916.199716994 2022-12-03T04:47:35.548302 15329169.524522410706 234670726.475375890732 249999895.999898314476 1 59916.199728543 2022-12-03T04:47:36.546124 15329210.629796763882 234670685.370372682810 249999896.000169456005 1 59916.199740496 2022-12-03T04:47:37.578792 15329151.542800739408 234670744.457059472799 249999895.999860227108 1 59916.199751681 2022-12-03T04:47:38.545190 15329198.972959946841 234670697.027051776648 249999896.000011712313 1 59916.199763360 2022-12-03T04:47:39.554302 15329237.798585927114 234670658.201410412788 249999895.999996334314 1 59916.199774737 2022-12-03T04:47:40.537310 15329222.544146403670 234670673.455918371677 249999896.000064790249 1 59916.199786245 2022-12-03T04:47:41.531602 15329123.132696555927 234670772.867242693901 249999895.999939262867 1 59916.199798000 2022-12-03T04:47:42.547187 15329189.900764070451 234670706.099351644516 249999896.000115722418 1 59916.199810027 2022-12-03T04:47:43.586341 15329177.652266202495 234670718.347797334194 249999896.000063538551 1 59916.199821037 2022-12-03T04:47:44.537612 15329147.465414995328 234670748.534711301327 249999896.000126302242 1 59916.199832804 2022-12-03T04:47:45.554248 15329211.325676269829 234670684.674248665571 249999895.999924927950 1 59916.199844483 2022-12-03T04:47:46.563303 15329194.029996462166 234670701.969980001450 249999895.999976456165 1 59916.199855592 2022-12-03T04:47:47.523165 15329226.470389138907 234670669.529587805271 249999895.999976933002 1 59916.199867653 2022-12-03T04:47:48.565243 15329167.252401892096 234670728.747564941645 249999895.999966830015 1 59916.199878964 2022-12-03T04:47:49.542474 15329177.430145064369 234670718.569746196270 249999895.999891251326 1 59916.199890552 2022-12-03T04:47:50.543701 15329216.467097694054 234670679.532875299454 249999895.999972999096 1 59916.199902203 2022-12-03T04:47:51.550371 15329182.781094411388 234670713.218993544579 249999896.000087946653 1 59916.199913803 2022-12-03T04:47:52.552619 15329175.194001138210 234670720.805896878242 249999895.999898016453 1 59916.199925439 2022-12-03T04:47:53.557966 15329210.644019948319 234670685.355980306864 249999896.000000268221 1 59916.199936936 2022-12-03T04:47:54.551270 15329174.430891415104 234670721.569175302982 249999896.000066727400 1 59916.199948373 2022-12-03T04:47:55.539419 15329203.370066113770 234670692.629965037107 249999896.000031143427 1 59916.199960025 2022-12-03T04:47:56.546177 15329202.272231189534 234670693.727676928043 249999895.999908119440 1 59916.199971473 2022-12-03T04:47:57.535308 15329199.849683243781 234670696.150526821613 249999896.000210076571 1 59916.199983296 2022-12-03T04:47:58.556810 15329180.821022707969 234670715.178939729929 249999895.999962449074 1 59916.199994654 2022-12-03T04:47:59.538092 15329192.208814376965 234670703.791071504354 249999895.999885886908 1 59916.200006184 2022-12-03T04:48:00.534323 15329190.484492952004 234670705.515538424253 249999896.000031381845 1 59916.200017748 2022-12-03T04:48:01.533467 15329189.787416845560 234670706.212617784739 249999896.000034630299 1 59916.200030330 2022-12-03T04:48:02.620503 15329160.480819460005 234670735.519303441048 249999896.000122904778 1 59916.200042172 2022-12-03T04:48:03.643693 15329261.930138641968 234670634.069875508547 249999896.000014156103 1 59916.200053073 2022-12-03T04:48:04.585534 15329179.190792316571 234670716.809236645699 249999896.000028967857 1 59916.200064327 2022-12-03T04:48:05.557831 15329211.538594894111 234670684.461368829012 249999895.999963730574 1 59916.200075929 2022-12-03T04:48:06.560293 15329188.008364519104 234670707.991652280092 249999896.000016808510 1 59916.200087520 2022-12-03T04:48:07.561768 15329200.193355511874 234670695.806541055441 249999895.999896556139 1 59916.200099592 2022-12-03T04:48:08.604781 15329208.767757643014 234670687.232175946236 249999895.999933600426 1 59916.200110514 2022-12-03T04:48:09.548378 15329169.078349495307 234670726.921718001366 249999896.000067502260 1 59916.200122152 2022-12-03T04:48:10.553885 15329219.221853958443 234670676.778122246265 249999895.999976217747 1 59916.200133717 2022-12-03T04:48:11.553151 15329188.618271321058 234670707.381899654865 249999896.000170975924 1 59916.200145277 2022-12-03T04:48:12.551938 15329194.494511198252 234670701.505587667227 249999896.000098854303 1 59916.200157492 2022-12-03T04:48:13.607337 15329225.145602893084 234670670.854458302259 249999896.000061184168 1 59916.200168317 2022-12-03T04:48:14.542599 15329159.846033426002 234670736.153872340918 249999895.999905765057 1 59916.200179992 2022-12-03T04:48:15.551330 15329219.875340033323 234670676.124718666077 249999896.000058710575 1 59916.200191587 2022-12-03T04:48:16.553116 15329142.991496495903 234670753.008548200130 249999896.000044703484 1 59916.200203149 2022-12-03T04:48:17.552044 15329213.616298159584 234670682.383761137724 249999896.000059306622 1 59916.200215371 2022-12-03T04:48:18.608045 15329224.899387741461 234670671.100636333227 249999896.000024080276 1 59916.200226458 2022-12-03T04:48:19.565940 15329198.638170026243 234670697.361842244864 249999896.000012278557 1 59916.200237776 2022-12-03T04:48:20.543831 15329171.276096329093 234670724.723944693804 249999896.000041007996 1 59916.200249213 2022-12-03T04:48:21.531993 15329194.159470818937 234670701.840695083141 249999896.000165909529 1 59916.200260958 2022-12-03T04:48:22.546741 15329215.586812015623 234670680.413290590048 249999896.000102609396 1 59916.200272873 2022-12-03T04:48:23.576225 15329187.243665808812 234670708.756357908249 249999896.000023722649 1 59916.200284223 2022-12-03T04:48:24.556822 15329169.935255203396 234670726.064698189497 249999895.999953389168 1 59916.200295907 2022-12-03T04:48:25.566394 15329180.125055657700 234670715.874811202288 249999895.999866873026 1 59916.200307264 2022-12-03T04:48:26.547614 15329194.799467679113 234670701.200454324484 249999895.999922007322 1 59916.200318817 2022-12-03T04:48:27.545753 15329202.187849184498 234670693.812001764774 249999895.999850958586 1 59916.200330561 2022-12-03T04:48:28.560459 15329180.426306914538 234670715.573606163263 249999895.999913066626 1 59916.200342027 2022-12-03T04:48:29.551126 15329186.602951984853 234670709.397193014622 249999896.000144988298 1 59916.200353869 2022-12-03T04:48:30.574251 15329192.416423374787 234670703.583462446928 249999895.999885827303 1 59916.200365174 2022-12-03T04:48:31.551049 15329191.288488581777 234670704.711578428745 249999896.000066995621 1 59916.200376802 2022-12-03T04:48:32.555710 15329206.205038784072 234670689.795051306486 249999896.000090092421 1 59916.200388748 2022-12-03T04:48:33.587835 15329223.151458460838 234670672.848561614752 249999896.000020086765 1 59916.200399784 2022-12-03T04:48:34.541371 15329199.772771934047 234670696.227261275053 249999896.000033199787 1 59916.200411228 2022-12-03T04:48:35.530098 15329228.125347224995 234670667.874720633030 249999896.000067859888 1 59916.200422939 2022-12-03T04:48:36.541974 15329181.639623219147 234670714.360459357500 249999896.000082582235 1 59916.200434582 2022-12-03T04:48:37.547901 15329174.332472689450 234670721.667344808578 249999895.999817490578 1 59916.200446350 2022-12-03T04:48:38.564644 15329164.254718421027 234670731.745228409767 249999895.999946832657 1 59916.200457769 2022-12-03T04:48:39.551229 15329246.126299720258 234670649.873748689890 249999896.000048398972 1 59916.200469442 2022-12-03T04:48:40.559759 15329180.735464148223 234670715.264482945204 249999895.999947100878 1 59916.200481112 2022-12-03T04:48:41.568107 15329198.133104085922 234670697.866890251637 249999895.999994337559 1 59916.200492610 2022-12-03T04:48:42.561476 15329173.045538477600 234670722.954477638006 249999896.000016123056 1 59916.200504387 2022-12-03T04:48:43.579044 15329167.064942058176 234670728.934935837984 249999895.999877899885 1 59916.200515535 2022-12-03T04:48:44.542220 15329276.608600737527 234670619.391526848078 249999896.000127583742 1 59916.200527347 2022-12-03T04:48:45.562790 15329150.989247763529 234670745.010846704245 249999896.000094473362 1 59916.200538763 2022-12-03T04:48:46.549161 15329218.078959755599 234670677.921065717936 249999896.000025480986 1 59916.200550303 2022-12-03T04:48:47.546213 15329243.793531527743 234670652.206460177898 249999895.999991714954 1 59916.200562165 2022-12-03T04:48:48.571039 15329154.833835652098 234670741.166114747524 249999895.999950408936 1 59916.200573541 2022-12-03T04:48:49.553963 15329205.142176629975 234670690.857752501965 249999895.999929130077 1 59916.200585226 2022-12-03T04:48:50.563511 15329184.625516850501 234670711.374531447887 249999896.000048309565 1 59916.200596723 2022-12-03T04:48:51.556854 15329229.198437770829 234670666.801485359669 249999895.999923139811 1 59916.200608330 2022-12-03T04:48:52.559721 15329201.297624558210 234670694.702273100615 249999895.999897658825 1 59916.200620153 2022-12-03T04:48:53.581177 15329174.863011155277 234670721.137102663517 249999896.000113815069 1 59916.200631316 2022-12-03T04:48:54.545720 15329216.347167747095 234670679.652832716703 249999896.000000476837 1 59916.200642898 2022-12-03T04:48:55.546375 15329186.597966924310 234670709.401942551136 249999895.999909460545 1 59916.200654466 2022-12-03T04:48:56.545819 15329179.238108616322 234670716.761855334044 249999895.999963939190 1 59916.200666249 2022-12-03T04:48:57.563912 15329247.796566404402 234670648.203316330910 249999895.999882727861 1 59916.200677796 2022-12-03T04:48:58.561565 15329225.932826908305 234670670.067122787237 249999895.999949693680 1 59916.200689116 2022-12-03T04:48:59.539626 15329149.859863838181 234670746.140161097050 249999896.000024944544 1 59916.200700981 2022-12-03T04:49:00.564762 15329256.557495405897 234670639.442598789930 249999896.000094205141 1 59916.200712464 2022-12-03T04:49:01.556922 15329193.842130452394 234670702.157924801111 249999896.000055253506 1 59916.200724154 2022-12-03T04:49:02.566872 15329215.687015905976 234670680.312873929739 249999895.999889850616 1 59916.200736203 2022-12-03T04:49:03.607957 15329184.389709096402 234670711.610286474228 249999895.999995559454 1 59916.200747052 2022-12-03T04:49:04.545310 15329209.001546641812 234670686.998506695032 249999896.000053346157 1 59916.200758742 2022-12-03T04:49:05.555297 15329208.683916367590 234670687.316191673279 249999896.000108033419 1 59916.200770117 2022-12-03T04:49:06.538142 15329159.605739237741 234670736.394251942635 249999895.999991178513 1 59916.200781752 2022-12-03T04:49:07.543372 15329255.061313116923 234670640.938674479723 249999895.999987602234 1 59916.200793536 2022-12-03T04:49:08.561568 15329223.734545884654 234670672.265442222357 249999895.999988108873 1 59916.200804930 2022-12-03T04:49:09.545979 15329215.308559289202 234670680.691391944885 249999895.999951243401 1 59916.200816747 2022-12-03T04:49:10.566902 15329201.493477512151 234670694.506528377533 249999896.000005900860 1 59916.200827922 2022-12-03T04:49:11.532487 15329208.863441590220 234670687.136628061533 249999896.000069648027 1 59916.200839662 2022-12-03T04:49:12.546846 15329194.430699046701 234670701.569416791201 249999896.000115841627 1 59916.200851390 2022-12-03T04:49:13.560103 15329197.710078539327 234670698.290065288544 249999896.000143826008 1 59916.200862792 2022-12-03T04:49:14.545213 15329163.549164129421 234670732.450889825821 249999896.000053942204 1 59916.200874267 2022-12-03T04:49:15.536659 15329219.790499605238 234670676.209544062614 249999896.000043660402 1 59916.200886003 2022-12-03T04:49:16.550683 15329170.378154128790 234670725.621934145689 249999896.000088274479 1 59916.200897497 2022-12-03T04:49:17.543709 15329205.511833636090 234670690.488146901131 249999895.999980539083 1 59916.200909716 2022-12-03T04:49:18.599488 15329190.374691013247 234670705.625411212444 249999896.000102221966 1 59916.200920543 2022-12-03T04:49:19.534891 15329221.500343218446 234670674.499607473612 249999895.999950706959 1 59916.200932247 2022-12-03T04:49:20.546091 15329223.266348659992 234670672.733703583479 249999896.000052243471 1 59916.200943888 2022-12-03T04:49:21.551925 15329172.067410144955 234670723.932567059994 249999895.999977201223 1 59916.200955182 2022-12-03T04:49:22.527730 15329180.601862417534 234670715.398174822330 249999896.000037252903 1 59916.200967170 2022-12-03T04:49:23.563460 15329169.360841175541 234670726.639359265566 249999896.000200450420 1 59916.200978356 2022-12-03T04:49:24.529988 15329237.728796571493 234670658.271158158779 249999895.999954730272 1 59916.200990213 2022-12-03T04:49:25.554405 15329191.076184852049 234670704.923755764961 249999895.999940603971 1 59916.201001937 2022-12-03T04:49:26.567317 15329155.771548407152 234670740.228484839201 249999896.000033259392 1 59916.201013181 2022-12-03T04:49:27.538866 15329196.379348348826 234670699.620571076870 249999895.999919414520 1 59916.201025269 2022-12-03T04:49:28.583259 15329197.113429782912 234670698.886633753777 249999896.000063538551 1 59916.201036493 2022-12-03T04:49:29.553035 15329200.577804280445 234670695.422168493271 249999895.999972760677 1 59916.201048012 2022-12-03T04:49:30.548228 15329177.525805730373 234670718.474110305309 249999895.999916046858 1 59916.201059450 2022-12-03T04:49:31.536524 15329228.641073200852 234670667.358807414770 249999895.999880611897 1 59916.201071156 2022-12-03T04:49:32.547917 15329159.252594517544 234670736.747479438782 249999896.000073969364 1 59916.201082916 2022-12-03T04:49:33.563943 15329269.932567914948 234670626.067494511604 249999896.000062435865 1 59916.201094116 2022-12-03T04:49:34.531645 15329157.753843817860 234670738.246153473854 249999895.999997287989 1 59916.201105904 2022-12-03T04:49:35.550123 15329243.534173637629 234670652.465751737356 249999895.999925374985 1 59916.201117490 2022-12-03T04:49:36.551136 15329147.948855426162 234670748.051076412201 249999895.999931842089 1 59916.201129101 2022-12-03T04:49:37.554348 15329233.317091492936 234670662.682801872492 249999895.999893367290 1 59916.201140869 2022-12-03T04:49:38.571078 15329209.648855561391 234670686.351188838482 249999896.000044405460 1 59916.201151908 2022-12-03T04:49:39.524874 15329190.439837312326 234670705.560038119555 249999895.999875426292 1 59916.201163995 2022-12-03T04:49:40.569172 15329173.529762115330 234670722.470393657684 249999896.000155776739 1 59916.201175081 2022-12-03T04:49:41.526994 15329172.580139126629 234670723.419891417027 249999896.000030547380 1 59916.201186810 2022-12-03T04:49:42.540355 15329203.985847325996 234670692.014140605927 249999895.999987930059 1 59916.201198541 2022-12-03T04:49:43.553891 15329204.740422232077 234670691.259711325169 249999896.000133544207 1 59916.201210165 2022-12-03T04:49:44.558260 15329205.104270849377 234670690.895682066679 249999895.999952912331 1 59916.201221570 2022-12-03T04:49:45.543657 15329184.680391008034 234670711.319781064987 249999896.000172078609 1 59916.201233160 2022-12-03T04:49:46.544981 15329164.462101850659 234670731.537867546082 249999895.999969393015 1 59916.201244602 2022-12-03T04:49:47.533578 15329184.883304905146 234670711.116756767035 249999896.000061661005 1 59916.201256830 2022-12-03T04:49:48.590105 15329220.019180865958 234670675.980927050114 249999896.000107914209 1 59916.201267802 2022-12-03T04:49:49.538112 15329171.525300657377 234670724.474696576595 249999895.999997228384 1 59916.201279640 2022-12-03T04:49:50.560924 15329233.681978620589 234670662.318077415228 249999896.000056028366 1 59916.201290973 2022-12-03T04:49:51.540085 15329202.019513450563 234670693.980394065380 249999895.999907523394 1 59916.201302612 2022-12-03T04:49:52.545676 15329237.515844965354 234670658.484243452549 249999896.000088423491 1 59916.201314164 2022-12-03T04:49:53.543806 15329167.668945705518 234670728.331180810928 249999896.000126510859 1 59916.201325512 2022-12-03T04:49:54.524244 15329195.235327629372 234670700.764749288559 249999896.000076919794 1 59916.201337153 2022-12-03T04:49:55.530005 15329181.344122126698 234670714.655938833952 249999896.000060975552 1 59916.201348907 2022-12-03T04:49:56.545538 15329160.742661898956 234670735.257247507572 249999895.999909400940 1 59916.201360551 2022-12-03T04:49:57.551601 15329237.365368749946 234670658.634618550539 249999895.999987304211 1 59916.201372308 2022-12-03T04:49:58.567390 15329172.705906249583 234670723.294218361378 249999896.000124603510 1 59916.201383674 2022-12-03T04:49:59.549394 15329226.191313534975 234670669.808654010296 249999895.999967545271 1 59916.201395231 2022-12-03T04:50:00.547957 15329237.656067095697 234670658.343949824572 249999896.000016927719 1 59916.201406986 2022-12-03T04:50:01.563626 15329183.439300522208 234670712.560693353415 249999895.999993860722 1 59916.201422745 2022-12-03T04:50:02.925216 15329190.276704251766 234670705.723342478275 249999896.000046730042 1 59916.201433007 2022-12-03T04:50:03.811754 15329209.685048062354 234670686.315039336681 249999896.000087410212 1 59916.201441802 2022-12-03T04:50:04.571722 15329206.867502899840 234670689.132604509592 249999896.000107407570 1 59916.201453357 2022-12-03T04:50:05.570084 15329200.042162880301 234670695.957957744598 249999896.000120639801 1 59916.201464772 2022-12-03T04:50:06.556294 15329201.613506561145 234670694.386426925659 249999895.999933481216 1 59916.201476413 2022-12-03T04:50:07.562061 15329214.972031457350 234670681.027996182442 249999896.000027626753 1 59916.201489198 2022-12-03T04:50:08.666759 15329213.654840122908 234670682.345261722803 249999896.000101834536 1 59916.201501415 2022-12-03T04:50:09.722234 15329165.950697248802 234670730.049275904894 249999895.999973148108 1 59916.201513994 2022-12-03T04:50:10.809147 15329174.910458553582 234670721.089668571949 249999896.000127136707 1 59916.201524543 2022-12-03T04:50:11.720529 15329205.736075991765 234670690.263880401850 249999895.999956399202 1 59916.201534399 2022-12-03T04:50:12.572057 15329236.489859478548 234670659.509928405285 249999895.999787896872 1 59916.201545903 2022-12-03T04:50:13.566077 15329170.607079435140 234670725.392841219902 249999895.999920666218 1 59916.201557318 2022-12-03T04:50:14.552293 15329197.762826884165 234670698.237317502499 249999896.000144392252 1 59916.201568699 2022-12-03T04:50:15.535555 15329208.233307739720 234670687.766664266586 249999895.999972015619 1 59916.201580531 2022-12-03T04:50:16.557855 15329184.820497618988 234670711.179390430450 249999895.999888062477 1 59916.201592215 2022-12-03T04:50:17.567383 15329192.570975307375 234670703.428947567940 249999895.999922871590 1 59916.201604216 2022-12-03T04:50:18.604280 15329208.321902541444 234670687.678048223257 249999895.999950766563 1 59916.201615253 2022-12-03T04:50:19.557892 15329170.998999768868 234670725.001096874475 249999896.000096648932 1 59916.201626787 2022-12-03T04:50:20.554370 15329203.464847164229 234670692.535136938095 249999895.999984115362 1 59916.201638220 2022-12-03T04:50:21.542182 15329209.942045755684 234670686.057837843895 249999895.999883592129 1 59916.201649885 2022-12-03T04:50:22.550084 15329189.863561406732 234670706.136514425278 249999896.000075817108 1 59916.201661612 2022-12-03T04:50:23.563255 15329173.632793774828 234670722.367106378078 249999895.999900162220 1 59916.201672960 2022-12-03T04:50:24.543722 15329231.770546983927 234670664.229463338852 249999896.000010311604 1 59916.201684809 2022-12-03T04:50:25.567477 15329194.799186212942 234670701.200941711664 249999896.000127911568 1 59916.201696107 2022-12-03T04:50:26.543677 15329169.050972200930 234670726.948998481035 249999895.999970674515 1 59916.201707810 2022-12-03T04:50:27.554822 15329200.541941221803 234670695.458128780127 249999896.000070005655 1 59916.201719535 2022-12-03T04:50:28.567841 15329183.320581709966 234670712.679411411285 249999895.999993115664 1 59916.201730907 2022-12-03T04:50:29.550389 15329219.547816045582 234670676.452220559120 249999896.000036597252 1 59916.201742487 2022-12-03T04:50:30.550914 15329198.400850011036 234670697.599152594805 249999896.000002592802 1 59916.201753846 2022-12-03T04:50:31.532350 15329237.708937902004 234670658.291171073914 249999896.000108987093 1 59916.201765683 2022-12-03T04:50:32.554951 15329195.094948746264 234670700.904999643564 249999895.999948382378 1 59916.201777565 2022-12-03T04:50:33.581641 15329174.358391446993 234670721.641693294048 249999896.000084728003 1 59916.201788698 2022-12-03T04:50:34.543497 15329197.355320477858 234670698.644646912813 249999895.999967396259 1 59916.201800644 2022-12-03T04:50:35.575695 15329160.562532361597 234670735.437325209379 249999895.999857574701 1 59916.201811908 2022-12-03T04:50:36.548829 15329215.350457359105 234670680.649588346481 249999896.000045716763 1 59916.201823588 2022-12-03T04:50:37.558029 15329227.212307495996 234670668.787761092186 249999896.000068575144 1 59916.201835326 2022-12-03T04:50:38.572207 15329214.800990331918 234670681.199018508196 249999896.000008851290 1 59916.201846610 2022-12-03T04:50:39.547120 15329184.749648116529 234670711.250361323357 249999896.000009447336 1 59916.201858142 2022-12-03T04:50:40.543468 15329212.959761934355 234670683.040256679058 249999896.000018626451 1 59916.201869935 2022-12-03T04:50:41.562364 15329201.121021237224 234670694.878837615252 249999895.999858856201 1 59916.201881282 2022-12-03T04:50:42.542794 15329198.081899654120 234670697.918099164963 249999895.999998807907 1 59916.201893196 2022-12-03T04:50:43.572073 15329191.350834123790 234670704.649114370346 249999895.999948501587 1 59916.201904318 2022-12-03T04:50:44.533109 15329199.917572226375 234670696.082502603531 249999896.000074833632 1 59916.201916204 2022-12-03T04:50:45.560014 15329198.688320286572 234670697.311861217022 249999896.000181496143 1 59916.201927572 2022-12-03T04:50:46.542171 15329190.464479941875 234670705.535553336143 249999896.000033289194 1 59916.201939103 2022-12-03T04:50:47.538467 15329219.735908722505 234670676.264218539000 249999896.000127255917 1 59916.201950973 2022-12-03T04:50:48.564062 15329201.462658651173 234670694.537312507629 249999895.999971151352 1 59916.201962557 2022-12-03T04:50:49.564942 15329225.763720693067 234670670.236141532660 249999895.999862223864 1 59916.201974076 2022-12-03T04:50:50.560180 15329161.252732094377 234670734.747284710407 249999896.000016808510 1 59916.201985394 2022-12-03T04:50:51.538038 15329144.079015860334 234670751.921100676060 249999896.000116527081 1 59916.201997011 2022-12-03T04:50:52.541754 15329259.863315559924 234670636.136792778969 249999896.000108331442 1 59916.202008833 2022-12-03T04:50:53.563146 15329231.705646183342 234670664.294320464134 249999895.999966651201 1 59916.202020198 2022-12-03T04:50:54.545120 15329179.825821246952 234670716.174336701632 249999896.000157952309 1 59916.202031833 2022-12-03T04:50:55.550333 15329229.559411410242 234670666.440663516521 249999896.000074923038 1 59916.202043221 2022-12-03T04:50:56.534310 15329198.855032701045 234670697.144871622324 249999895.999904334545 1 59916.202055012 2022-12-03T04:50:57.553027 15329231.214167663828 234670664.785780608654 249999895.999948263168 1 59916.202066681 2022-12-03T04:50:58.561292 15329205.191577017307 234670690.808414548635 249999895.999991565943 1 59916.202077902 2022-12-03T04:50:59.530753 15329197.530354438350 234670698.469597160816 249999895.999951601028 1 59916.202089874 2022-12-03T04:51:00.565145 15329214.900802867487 234670681.099273800850 249999896.000076681376 1 59916.202101518 2022-12-03T04:51:01.571172 15329225.213940726593 234670670.786193341017 249999896.000134080648 1 59916.202112929 2022-12-03T04:51:02.557107 15329218.235421994701 234670677.764705181122 249999896.000127166510 1 59916.202124747 2022-12-03T04:51:03.578087 15329215.500214781612 234670680.499756753445 249999895.999971538782 1 59916.202136093 2022-12-03T04:51:04.558440 15329244.826304985210 234670651.173866808414 249999896.000171780586 1 59916.202147588 2022-12-03T04:51:05.551639 15329235.544173697010 234670660.455921679735 249999896.000095367432 1 59916.202159151 2022-12-03T04:51:06.550585 15329216.802344890311 234670679.197610288858 249999895.999955177307 1 59916.202170629 2022-12-03T04:51:07.542334 15329150.367714803666 234670745.632273465395 249999895.999988257885 1 59916.202182420 2022-12-03T04:51:08.561034 15329259.595116049051 234670636.405020922422 249999896.000136971474 1 59916.202193631 2022-12-03T04:51:09.529691 15329205.563443947583 234670690.436487674713 249999895.999931633472 1 59916.202205178 2022-12-03T04:51:10.527365 15329173.816326664761 234670722.183836519718 249999896.000163197517 1 59916.202217090 2022-12-03T04:51:11.556566 15329208.025255372748 234670687.974633872509 249999895.999889254570 1 59916.202228393 2022-12-03T04:51:12.533146 15329205.159182669595 234670690.840690016747 249999895.999872684479 1 59916.202240542 2022-12-03T04:51:13.582840 15329214.850293712690 234670681.149996161461 249999896.000289887190 1 59916.202251778 2022-12-03T04:51:14.553616 15329235.816710328683 234670660.183229923248 249999895.999940246344 1 59916.202263354 2022-12-03T04:51:15.553827 15329151.169374736026 234670744.830580294132 249999895.999955028296 1 59916.202274798 2022-12-03T04:51:16.542573 15329197.803848592564 234670698.196251034737 249999896.000099629164 1 59916.202286488 2022-12-03T04:51:17.552609 15329240.964697277173 234670655.035210758448 249999895.999908030033 1 59916.202298239 2022-12-03T04:51:18.567844 15329187.319128548726 234670708.680839955807 249999895.999968498945 1 59916.202309715 2022-12-03T04:51:19.559369 15329217.812238538638 234670678.187768161297 249999896.000006705523 1 59916.202321206 2022-12-03T04:51:20.552164 15329214.407876929268 234670681.592216253281 249999896.000093191862 1 59916.202332757 2022-12-03T04:51:21.550198 15329191.146934695542 234670704.853236168623 249999896.000170856714 1 59916.202344461 2022-12-03T04:51:22.561455 15329218.607540264726 234670677.392548084259 249999896.000088334084 1 59916.202356121 2022-12-03T04:51:23.568861 15329191.550843948498 234670704.449199706316 249999896.000043660402 1 59916.202367419 2022-12-03T04:51:24.545035 15329251.288071276620 234670644.711912751198 249999895.999984025955 1 59916.202379023 2022-12-03T04:51:25.547618 15329228.726393550634 234670667.273743897676 249999896.000137448311 1 59916.202390444 2022-12-03T04:51:26.534299 15329207.487250911072 234670688.512722373009 249999895.999973297119 1 59916.202402217 2022-12-03T04:51:27.551579 15329200.615188783035 234670695.384806275368 249999895.999995052814 1 59916.202413928 2022-12-03T04:51:28.563363 15329214.225889327005 234670681.774179339409 249999896.000068664551 1 59916.202425276 2022-12-03T04:51:29.543880 15329230.795069687068 234670665.204993993044 249999896.000063687563 1 59916.202436784 2022-12-03T04:51:30.538182 15329168.453960608691 234670727.545928239822 249999895.999888837337 1 59916.202448478 2022-12-03T04:51:31.548522 15329200.849758261815 234670695.150197088718 249999895.999955356121 1 59916.202460092 2022-12-03T04:51:32.551951 15329191.927813902497 234670704.072269618511 249999896.000083506107 1 59916.202471976 2022-12-03T04:51:33.578697 15329217.011927669868 234670678.988047897816 249999895.999975562096 1 59916.202482997 2022-12-03T04:51:34.530992 15329211.617438711226 234670684.382568150759 249999896.000006854534 1 59916.202494703 2022-12-03T04:51:35.542351 15329194.134793570265 234670701.865116298199 249999895.999909877777 1 59916.202506266 2022-12-03T04:51:36.541403 15329199.986622970551 234670696.013364911079 249999895.999987870455 1 59916.202517688 2022-12-03T04:51:37.528230 15329219.160234365612 234670676.839789628983 249999896.000023990870 1 59916.202529899 2022-12-03T04:51:38.583252 15329219.893478393555 234670676.106529742479 249999896.000008136034 1 59916.202540875 2022-12-03T04:51:39.531593 15329192.698972336948 234670703.301019072533 249999895.999991416931 1 59916.202552488 2022-12-03T04:51:40.534949 15329186.936606138945 234670709.063340038061 249999895.999946177006 1 59916.202563935 2022-12-03T04:51:41.524019 15329214.644905056804 234670681.355174899101 249999896.000079959631 1 59916.202575578 2022-12-03T04:51:42.529961 15329248.279028246179 234670647.720860302448 249999895.999888539314 1 59916.202587821 2022-12-03T04:51:43.587703 15329176.237898191437 234670719.762054502964 249999895.999952703714 1 59916.202598779 2022-12-03T04:51:44.534515 15329194.860013198107 234670701.139916092157 249999895.999929279089 1 59916.202610717 2022-12-03T04:51:45.565938 15329189.388682048768 234670706.611228883266 249999895.999910920858 1 59916.202622104 2022-12-03T04:51:46.549827 15329222.329766334966 234670673.670317292213 249999896.000083625317 1 59916.202633519 2022-12-03T04:51:47.536045 15329225.765239130706 234670670.234936326742 249999896.000175446272 1 59916.202645431 2022-12-03T04:51:48.565218 15329185.272901039571 234670710.726998597383 249999895.999899625778 1 59916.202656755 2022-12-03T04:51:49.543610 15329221.182210683823 234670674.817691892385 249999895.999902576208 1 59916.202668239 2022-12-03T04:51:50.535854 15329214.501014973968 234670681.498916596174 249999895.999931573868 1 59916.202680015 2022-12-03T04:51:51.553341 15329191.324239429086 234670704.675916612148 249999896.000156044960 1 59916.202691493 2022-12-03T04:51:52.545008 15329202.081553801894 234670693.918292760849 249999895.999846577644 1 59916.202703201 2022-12-03T04:51:53.556595 15329190.220736244693 234670705.779325515032 249999896.000061750412 1 59916.202714522 2022-12-03T04:51:54.534714 15329197.850929697976 234670698.149197608232 249999896.000127315521 1 59916.202726115 2022-12-03T04:51:55.536374 15329227.064673161134 234670668.935356140137 249999896.000029295683 1 59916.202737678 2022-12-03T04:51:56.535359 15329175.474368836731 234670720.525597155094 249999895.999965995550 1 59916.202749623 2022-12-03T04:51:57.567453 15329186.335310844705 234670709.664716005325 249999896.000026851892 1 59916.202760919 2022-12-03T04:51:58.543440 15329218.480155875906 234670677.519709616899 249999895.999865502119 1 59916.202772596 2022-12-03T04:51:59.552317 15329205.693544588983 234670690.306457400322 249999896.000001996756 1 59916.202784087 2022-12-03T04:52:00.545102 15329210.938525723293 234670685.061454147100 249999895.999979883432 1 59916.202795696 2022-12-03T04:52:01.548165 15329222.338398538530 234670673.661639571190 249999896.000038117170 1 59916.202808644 2022-12-03T04:52:02.666834 15329203.548065453768 234670692.451882064342 249999895.999947518110 1 59916.202820336 2022-12-03T04:52:03.677089 15329213.950369615108 234670682.049636989832 249999896.000006616116 1 59916.202830647 2022-12-03T04:52:04.567905 15329197.648676570505 234670698.351428925991 249999896.000105500221 1 59916.202842111 2022-12-03T04:52:05.558373 15329253.843078874052 234670642.156792461872 249999895.999871343374 1 59916.202853789 2022-12-03T04:52:06.567319 15329164.870173756033 234670731.129866421223 249999896.000040173531 1 59916.202865507 2022-12-03T04:52:07.579862 15329190.857720235363 234670705.142301559448 249999896.000021785498 1 59916.202877302 2022-12-03T04:52:08.598888 15329209.656828097999 234670686.343109846115 249999895.999937951565 1 59916.202888556 2022-12-03T04:52:09.571243 15329213.831744000316 234670682.168220698833 249999895.999964714050 1 59916.202900007 2022-12-03T04:52:10.560647 15329258.073746124282 234670637.926223576069 249999895.999969691038 1 59916.202911621 2022-12-03T04:52:11.564077 15329194.583297505975 234670701.416665583849 249999895.999963104725 1 59916.202922906 2022-12-03T04:52:12.539077 15329187.639527609572 234670708.360516816378 249999896.000044435263 1 59916.202934873 2022-12-03T04:52:13.573031 15329174.457607084885 234670721.542372196913 249999895.999979287386 1 59916.202946258 2022-12-03T04:52:14.556690 15329233.329192753881 234670662.670826643705 249999896.000019401312 1 59916.202957749 2022-12-03T04:52:15.549514 15329212.358122833073 234670683.641858786345 249999895.999981611967 1 59916.202969659 2022-12-03T04:52:16.578548 15329258.585842385888 234670637.414182364941 249999896.000024735928 1 59916.202980731 2022-12-03T04:52:17.535135 15329206.336121033877 234670689.663679569960 249999895.999800592661 1 59916.202993398 2022-12-03T04:52:18.629577 15329221.747442640364 234670674.252403318882 249999895.999845951796 1 59916.203004028 2022-12-03T04:52:19.548040 15329197.623758438975 234670698.376177102327 249999895.999935537577 1 59916.203015792 2022-12-03T04:52:20.564395 15329178.471378918737 234670717.528798311949 249999896.000177234411 1 59916.203027177 2022-12-03T04:52:21.548040 15329200.865979216993 234670695.133992910385 249999895.999972134829 1 59916.203038618 2022-12-03T04:52:22.536616 15329172.240835191682 234670723.759241789579 249999896.000076979399 1 59916.203050561 2022-12-03T04:52:23.568482 15329240.838352907449 234670655.161634743214 249999895.999987661839 1 59916.203061855 2022-12-03T04:52:24.544277 15329160.185584524646 234670735.814368039370 249999895.999952554703 1 59916.203073536 2022-12-03T04:52:25.553539 15329196.200408348814 234670699.799592077732 249999896.000000417233 1 59916.203085202 2022-12-03T04:52:26.561451 15329216.606123615056 234670679.393890976906 249999896.000014603138 1 59916.203096739 2022-12-03T04:52:27.558240 15329157.325446439907 234670738.674596846104 249999896.000043272972 1 59916.203108633 2022-12-03T04:52:28.585930 15329203.607337176800 234670692.392682403326 249999896.000019580126 1 59916.203119869 2022-12-03T04:52:29.556683 15329168.340324532241 234670727.659706920385 249999896.000031441450 1 59916.203131305 2022-12-03T04:52:30.544764 15329220.154034085572 234670675.846066355705 249999896.000100433826 1 59916.203143197 2022-12-03T04:52:31.572183 15329241.255542460829 234670654.744269639254 249999895.999812096357 1 59916.203154298 2022-12-03T04:52:32.531294 15329228.749068928882 234670667.250726699829 249999895.999795615673 1 59916.203166443 2022-12-03T04:52:33.580711 15329149.137406433001 234670746.862539678812 249999895.999946117401 1 59916.203177597 2022-12-03T04:52:34.544399 15329235.587338542566 234670660.412789076567 249999896.000127613544 1 59916.203189848 2022-12-03T04:52:35.602843 15329187.982640486211 234670708.017159342766 249999895.999799817801 1 59916.203200694 2022-12-03T04:52:36.539980 15329213.958347920328 234670682.041731357574 249999896.000079274178 1 59916.203212332 2022-12-03T04:52:37.545510 15329176.259515538812 234670719.740318775177 249999895.999834299088 1 59916.203224308 2022-12-03T04:52:38.580192 15329246.994530417025 234670649.005602866411 249999896.000133275986 1 59916.203235474 2022-12-03T04:52:39.544993 15329215.432939676568 234670680.567105293274 249999896.000044971704 1 59916.203247174 2022-12-03T04:52:40.555855 15329199.476676203310 234670696.523217290640 249999895.999893486500 1 59916.203258551 2022-12-03T04:52:41.538780 15329219.257692443207 234670676.742330580950 249999896.000023037195 1 59916.203270240 2022-12-03T04:52:42.548757 15329209.365347184241 234670686.634604096413 249999895.999951273203 1 59916.203282427 2022-12-03T04:52:43.601718 15329231.162272509187 234670664.837717026472 249999895.999989539385 1 59916.203293502 2022-12-03T04:52:44.558559 15329181.572247060016 234670714.427655130625 249999895.999902188778 1 59916.203304978 2022-12-03T04:52:45.550082 15329229.675439842045 234670666.324458837509 249999895.999898672104 1 59916.203316491 2022-12-03T04:52:46.544807 15329201.524754257873 234670694.475073397160 249999895.999827653170 1 59916.203328328 2022-12-03T04:52:47.567537 15329219.413380270824 234670676.586622476578 249999896.000002741814 1 59916.203339795 2022-12-03T04:52:48.558268 15329217.698488928378 234670678.301369339228 249999895.999858260155 1 59916.203351234 2022-12-03T04:52:49.546580 15329230.919730639085 234670665.080210536718 249999895.999941170216 1 59916.203362906 2022-12-03T04:52:50.555072 15329216.488885261118 234670679.510917127132 249999895.999802380800 1 59916.203374677 2022-12-03T04:52:51.572087 15329217.711007835343 234670678.289145171642 249999896.000153005123 1 59916.203385957 2022-12-03T04:52:52.546693 15329189.932570060715 234670706.067485332489 249999896.000055402517 1 59916.203397812 2022-12-03T04:52:53.570980 15329275.850091831759 234670620.149954289198 249999896.000046133995 1 59916.203409077 2022-12-03T04:52:54.544270 15329209.140537496656 234670686.859512567520 249999896.000050067902 1 59916.203420543 2022-12-03T04:52:55.534903 15329224.969062922522 234670671.030892997980 249999895.999955922365 1 59916.203432199 2022-12-03T04:52:56.541996 15329230.771299200132 234670665.228487461805 249999895.999786674976 1 59916.203443956 2022-12-03T04:52:57.557766 15329221.803432401270 234670674.196468144655 249999895.999900549650 1 59916.203456208 2022-12-03T04:52:58.616388 15329257.988011592999 234670638.011887520552 249999895.999899119139 1 59916.203467360 2022-12-03T04:52:59.579929 15329238.960645526648 234670657.039337158203 249999895.999982684851 1 59916.203478728 2022-12-03T04:53:00.562140 15329158.545282047242 234670737.454744189978 249999896.000026226044 1 59916.203490134 2022-12-03T04:53:01.547560 15329216.989014092833 234670679.011240899563 249999896.000254988670 1 59916.203501987 2022-12-03T04:53:02.571689 15329188.089093273506 234670707.910890161991 249999895.999983429909 1 59916.203514279 2022-12-03T04:53:03.633734 15329242.418825261295 234670653.581125080585 249999895.999950349331 1 59916.203525074 2022-12-03T04:53:04.566409 15329154.819257952273 234670741.180816113949 249999896.000074058771 1 59916.203536431 2022-12-03T04:53:05.547658 15329230.918341698125 234670665.081675350666 249999896.000017046928 1 59916.203547918 2022-12-03T04:53:06.540155 15329206.418330205604 234670689.581659197807 249999895.999989390373 1 59916.203559471 2022-12-03T04:53:07.538320 15329231.473774710670 234670664.526337295771 249999896.000111997128 1 59916.203571829 2022-12-03T04:53:08.606031 15329159.527062427253 234670736.472857445478 249999895.999919861555 1 59916.203582614 2022-12-03T04:53:09.537847 15329247.532713199034 234670648.467375993729 249999896.000089198351 1 59916.203594390 2022-12-03T04:53:10.555269 15329205.615341968834 234670690.384661287069 249999896.000003248453 1 59916.203605789 2022-12-03T04:53:11.540159 15329161.727212956175 234670734.272698789835 249999895.999911755323 1 59916.203617558 2022-12-03T04:53:12.556976 15329236.659704547375 234670659.340278267860 249999895.999982804060 1 59916.203629164 2022-12-03T04:53:13.559821 15329219.602740135044 234670676.397161006927 249999895.999901145697 1 59916.203640468 2022-12-03T04:53:14.536459 15329232.737900702283 234670663.262265145779 249999896.000165849924 1 59916.203652126 2022-12-03T04:53:15.543705 15329179.235736908391 234670716.764302402735 249999896.000039309263 1 59916.203663885 2022-12-03T04:53:16.559680 15329193.365029348060 234670702.634889543056 249999895.999918878078 1 59916.203675394 2022-12-03T04:53:17.554081 15329226.568572383374 234670669.431495308876 249999896.000067681074 1 59916.203686986 2022-12-03T04:53:18.555552 15329218.381297750399 234670677.618654161692 249999895.999951899052 1 59916.203698656 2022-12-03T04:53:19.563825 15329225.523533707485 234670670.476662695408 249999896.000196397305 1 59916.203709886 2022-12-03T04:53:20.534139 15329157.784225922078 234670738.215857118368 249999896.000083029270 1 59916.203721714 2022-12-03T04:53:21.556072 15329260.501641288400 234670635.498462259769 249999896.000103533268 1 59916.203732918 2022-12-03T04:53:22.524137 15329239.573533594608 234670656.426436215639 249999895.999969810247 1 59916.203744972 2022-12-03T04:53:23.565586 15329182.674586109817 234670713.325519293547 249999896.000105410814 1 59916.203756373 2022-12-03T04:53:24.550666 15329245.258833615109 234670650.741174340248 249999896.000007957220 1 59916.203767664 2022-12-03T04:53:25.526198 15329236.743480930105 234670659.256443053484 249999895.999923974276 1 59916.203779442 2022-12-03T04:53:26.543754 15329183.653657251969 234670712.346157789230 249999895.999815046787 1 59916.203791006 2022-12-03T04:53:27.542910 15329198.950439080596 234670697.049416840076 249999895.999855935574 1 59916.203802784 2022-12-03T04:53:28.560573 15329168.823462679982 234670727.176572144032 249999896.000034809113 1 59916.203814090 2022-12-03T04:53:29.537400 15329175.494538115337 234670720.505565434694 249999896.000103563070 1 59916.203825803 2022-12-03T04:53:30.549329 15329245.519085429609 234670650.481057047844 249999896.000142484903 1 59916.203837374 2022-12-03T04:53:31.549099 15329228.538828210905 234670667.461297482252 249999896.000125706196 1 59916.203848862 2022-12-03T04:53:32.541640 15329238.406665956602 234670657.593417584896 249999896.000083535910 1 59916.203860862 2022-12-03T04:53:33.578457 15329205.328505732119 234670690.671428084373 249999895.999933809042 1 59916.203872144 2022-12-03T04:53:34.553242 15329183.773459108546 234670712.226468265057 249999895.999927371740 1 59916.203883923 2022-12-03T04:53:35.570903 15329280.157750610262 234670615.842302918434 249999896.000053524971 1 59916.203895238 2022-12-03T04:53:36.548602 15329200.061272606254 234670695.938703924417 249999895.999976515770 1 59916.203906843 2022-12-03T04:53:37.551173 15329222.543634148315 234670673.456416696310 249999896.000050842762 1 59916.203918341 2022-12-03T04:53:38.544648 15329183.863566145301 234670712.136295735836 249999895.999861896038 1 59916.203929742 2022-12-03T04:53:39.529718 15329200.604957580566 234670695.394808888435 249999895.999766469002 1 59916.203941560 2022-12-03T04:53:40.550815 15329207.893867645413 234670688.106014311314 249999895.999881953001 1 59916.203952933 2022-12-03T04:53:41.533391 15329212.054205773398 234670683.945814549923 249999896.000020325184 1 59916.203964636 2022-12-03T04:53:42.544524 15329204.810237212107 234670691.189849406481 249999896.000086605549 1 59916.203976639 2022-12-03T04:53:43.581564 15329212.272930078208 234670683.726972013712 249999895.999902099371 1 59916.203987673 2022-12-03T04:53:44.534938 15329225.271265687421 234670670.728564500809 249999895.999830186367 1 59916.203999470 2022-12-03T04:53:45.554164 15329190.056022191420 234670705.943922579288 249999895.999944776297 1 59916.204011240 2022-12-03T04:53:46.571112 15329148.584731383249 234670747.415117084980 249999895.999848455191 1 59916.204022689 2022-12-03T04:53:47.560360 15329213.544314835221 234670682.455727279186 249999896.000042110682 1 59916.204034390 2022-12-03T04:53:48.571321 15329222.348419204354 234670673.651528805494 249999895.999948024750 1 59916.204045520 2022-12-03T04:53:49.532905 15329224.916803212836 234670671.083187758923 249999895.999990969896 1 59916.204057240 2022-12-03T04:53:50.545585 15329251.893332395703 234670644.106699317694 249999896.000031709671 1 59916.204068641 2022-12-03T04:53:51.530564 15329234.882816331461 234670661.117269873619 249999896.000086218119 1 59916.204080342 2022-12-03T04:53:52.541572 15329205.189000664279 234670690.811171889305 249999896.000172555447 1 59916.204092005 2022-12-03T04:53:53.549254 15329223.878762971610 234670672.121314734221 249999896.000077694654 1 59916.204103666 2022-12-03T04:53:54.556759 15329207.305277414620 234670688.694762855768 249999896.000040262938 1 59916.204115228 2022-12-03T04:53:55.555687 15329215.429745327681 234670680.570356905460 249999896.000102221966 1 59916.204126879 2022-12-03T04:53:56.562368 15329253.965777171776 234670642.034297019243 249999896.000074177980 1 59916.204138214 2022-12-03T04:53:57.541699 15329241.564014999196 234670654.436024129391 249999896.000039130449 1 59916.204149881 2022-12-03T04:53:58.549766 15329193.679481519386 234670702.320502668619 249999895.999984174967 1 59916.204161458 2022-12-03T04:53:59.549974 15329263.781135689467 234670632.218968093395 249999896.000103771687 1 59916.204173048 2022-12-03T04:54:00.551352 15329175.007943702862 234670720.992070853710 249999896.000014543533 1 59916.204184442 2022-12-03T04:54:01.535801 15329253.881681889296 234670642.118289291859 249999895.999971181154 1 59916.204196942 2022-12-03T04:54:02.615740 15329225.626186670735 234670670.373860955238 249999896.000047624111 1 59916.204209793 2022-12-03T04:54:03.726122 15329208.768778046593 234670687.231258660555 249999896.000036716461 1 59916.204220463 2022-12-03T04:54:04.647993 15329230.323629684746 234670665.676418513060 249999896.000048190355 1 59916.204231210 2022-12-03T04:54:05.576540 15329176.560807295144 234670719.439228504896 249999896.000035792589 1 59916.204242676 2022-12-03T04:54:06.567144 15329229.079658532515 234670666.920356690884 249999896.000015228987 1 59916.204254105 2022-12-03T04:54:07.554644 15329230.453214131296 234670665.546902120113 249999896.000116258860 1 59916.204267169 2022-12-03T04:54:08.683381 15329170.822144798934 234670725.177775800228 249999895.999920606613 1 59916.204277421 2022-12-03T04:54:09.569195 15329198.620610333979 234670697.379322677851 249999895.999933004379 1 59916.204288928 2022-12-03T04:54:10.563407 15329202.073571791872 234670693.926310062408 249999895.999881863594 1 59916.204300483 2022-12-03T04:54:11.561733 15329210.392055224627 234670685.608093142509 249999896.000148355961 1 59916.204311999 2022-12-03T04:54:12.556778 15329229.146467680112 234670666.853436797857 249999895.999904483557 1 59916.204324056 2022-12-03T04:54:13.598437 15329211.743871062994 234670684.256361126900 249999896.000232189894 1 59916.204335185 2022-12-03T04:54:14.559975 15329226.683347104117 234670669.316609740257 249999895.999956846237 1 59916.204346533 2022-12-03T04:54:15.540498 15329195.248003952205 234670700.751946508884 249999895.999950468540 1 59916.204358286 2022-12-03T04:54:16.555936 15329228.509459245950 234670667.490434020758 249999895.999893277884 1 59916.204369799 2022-12-03T04:54:17.550649 15329228.094582354650 234670667.905528724194 249999896.000111073256 1 59916.204382848 2022-12-03T04:54:18.678083 15329221.819644860923 234670674.180159598589 249999895.999804466963 1 59916.204393075 2022-12-03T04:54:19.561696 15329231.606127576903 234670664.393856763840 249999895.999984353781 1 59916.204404573 2022-12-03T04:54:20.555115 15329204.479204857722 234670691.520860552788 249999896.000065416098 1 59916.204416384 2022-12-03T04:54:21.575609 15329218.495606273413 234670677.504407882690 249999896.000014156103 1 59916.204427796 2022-12-03T04:54:22.561614 15329222.675240175799 234670673.324792891741 249999896.000033080578 1 59916.204440193 2022-12-03T04:54:23.632680 15329233.685630043969 234670662.314260810614 249999895.999890863895 1 59916.204450862 2022-12-03T04:54:24.554419 15329233.003361387178 234670662.996580243111 249999895.999941617250 1 59916.204462493 2022-12-03T04:54:25.559387 15329177.729567376897 234670718.270512878895 249999896.000080257654 1 59916.204473997 2022-12-03T04:54:26.553334 15329182.331425691023 234670713.668677657843 249999896.000103354454 1 59916.204485492 2022-12-03T04:54:27.546521 15329238.465283986181 234670657.534733384848 249999896.000017374754 1 59916.204498196 2022-12-03T04:54:28.644083 15329224.062281092629 234670671.937529176474 249999895.999810278416 1 59916.204508858 2022-12-03T04:54:29.565352 15329229.370661992580 234670666.629304081202 249999895.999966084957 1 59916.204520261 2022-12-03T04:54:30.550554 15329205.895172903314 234670690.104678630829 249999895.999851524830 1 59916.204531868 2022-12-03T04:54:31.553354 15329187.793153148144 234670708.206814646721 249999895.999967783689 1 59916.204543544 2022-12-03T04:54:32.562221 15329190.479231828824 234670705.520759880543 249999895.999991714954 1 59916.204555163 2022-12-03T04:54:33.566059 15329258.196451380849 234670637.803599774837 249999896.000051140785 1 59916.204566699 2022-12-03T04:54:34.562818 15329164.841600131243 234670731.158218175173 249999895.999818295240 1 59916.204578144 2022-12-03T04:54:35.551607 15329222.487978447229 234670673.511891037226 249999895.999869495630 1 59916.204590037 2022-12-03T04:54:36.579254 15329193.364972764626 234670702.635060995817 249999896.000033766031 1 59916.204601306 2022-12-03T04:54:37.552806 15329202.016115481034 234670693.983891636133 249999896.000007122755 1 59916.204613645 2022-12-03T04:54:38.618926 15329242.379328332841 234670653.620657563210 249999895.999985903502 1 59916.204624522 2022-12-03T04:54:39.558710 15329220.345414349809 234670675.654668152332 249999896.000082492828 1 59916.204636548 2022-12-03T04:54:40.597760 15329198.881705751643 234670697.118256241083 249999895.999962002039 1 59916.204647499 2022-12-03T04:54:41.543901 15329213.357130443677 234670682.643038690090 249999896.000169128180 1 59916.204658917 2022-12-03T04:54:42.530409 15329253.234921433032 234670642.765046805143 249999895.999968230724 1 59916.204671999 2022-12-03T04:54:43.660760 15329192.177781721577 234670703.822404056787 249999896.000185787678 1 59916.204682390 2022-12-03T04:54:44.558459 15329211.664511874318 234670684.335516691208 249999896.000028550625 1 59916.204693899 2022-12-03T04:54:45.552923 15329261.441093685105 234670634.558947384357 249999896.000041067600 1 59916.204705513 2022-12-03T04:54:46.556308 15329201.839361814782 234670694.160722166300 249999896.000083982944 1 59916.204716868 2022-12-03T04:54:47.537418 15329234.067333312705 234670661.932638734579 249999895.999972045422 1 59916.204729197 2022-12-03T04:54:48.602586 15329219.337547903880 234670676.662443369627 249999895.999991267920 1 59916.204740472 2022-12-03T04:54:49.576739 15329219.922111403197 234670676.077750951052 249999895.999862343073 1 59916.204751791 2022-12-03T04:54:50.554745 15329237.526280453429 234670658.473759323359 249999896.000039786100 1 59916.204763365 2022-12-03T04:54:51.554700 15329207.020334115252 234670688.979521632195 249999895.999855756760 1 59916.204774985 2022-12-03T04:54:52.558665 15329239.559667080641 234670656.440298795700 249999895.999965876341 1 59916.204786813 2022-12-03T04:54:53.580658 15329201.975736072287 234670694.024280130863 249999896.000016212463 1 59916.204797842 2022-12-03T04:54:54.533525 15329197.520360503346 234670698.479690790176 249999896.000051289797 1 59916.204809564 2022-12-03T04:54:55.546298 15329239.142963983119 234670656.857185512781 249999896.000149488449 1 59916.204821092 2022-12-03T04:54:56.542333 15329223.247179361060 234670672.752794593573 249999895.999973952770 1 59916.204832839 2022-12-03T04:54:57.557256 15329205.309294026345 234670690.690784722567 249999896.000078737736 1 59916.204844903 2022-12-03T04:54:58.599613 15329220.430709084496 234670675.569293051958 249999896.000002145767 1 59916.204855812 2022-12-03T04:54:59.542118 15329218.925573389977 234670677.074385136366 249999895.999958515167 1 59916.204867524 2022-12-03T04:55:00.554079 15329208.367574794218 234670687.632489085197 249999896.000063866377 1 59916.204879233 2022-12-03T04:55:01.565716 15329208.682443508878 234670687.317599713802 249999896.000043213367 1 59916.204892112 2022-12-03T04:55:02.678478 15329219.944542638958 234670676.055484116077 249999896.000026762486 1 59916.204904111 2022-12-03T04:55:03.715194 15329198.892367240041 234670697.107681721449 249999896.000048965216 1 59916.204914013 2022-12-03T04:55:04.570692 15329191.972627175972 234670704.027220249176 249999895.999847412109 1 59916.204925790 2022-12-03T04:55:05.588269 15329240.708336185664 234670655.291531920433 249999895.999868094921 1 59916.204936907 2022-12-03T04:55:06.548744 15329178.180681927130 234670717.819201260805 249999895.999883174896 1 59916.204948626 2022-12-03T04:55:07.561313 15329223.991027196869 234670672.008912622929 249999895.999939829111 1 59916.204960939 2022-12-03T04:55:08.625124 15329227.989327233285 234670668.010674744844 249999896.000001966953 1 59916.204971671 2022-12-03T04:55:09.552405 15329203.663522385061 234670692.336647093296 249999896.000169485807 1 59916.204983235 2022-12-03T04:55:10.551501 15329195.067506521940 234670700.932342708111 249999895.999849230051 1 59916.204995108 2022-12-03T04:55:11.577307 15329235.517606107518 234670660.482474327087 249999896.000080436468 1 59916.205006266 2022-12-03T04:55:12.541366 15329257.248819148168 234670638.751051574945 249999895.999870717525 1 59916.205018224 2022-12-03T04:55:13.574580 15329189.396591415629 234670706.603453367949 249999896.000044792891 1 59916.205029564 2022-12-03T04:55:14.554294 15329244.686432439834 234670651.313504129648 249999895.999936580658 1 59916.205041181 2022-12-03T04:55:15.558065 15329206.683451503515 234670689.316495031118 249999895.999946534634 1 59916.205052683 2022-12-03T04:55:16.551785 15329189.996550517157 234670706.003395110369 249999895.999945640564 1 59916.205064355 2022-12-03T04:55:17.560287 15329253.007749928162 234670642.992368459702 249999896.000118374825 1 59916.205076672 2022-12-03T04:55:18.624490 15329238.855924004689 234670657.144086211920 249999896.000010222197 1 59916.205087346 2022-12-03T04:55:19.546694 15329173.486110277474 234670722.513624131680 249999895.999734401703 1 59916.205099226 2022-12-03T04:55:20.573161 15329185.489597620443 234670710.510379999876 249999895.999977618456 1 59916.205110495 2022-12-03T04:55:21.546750 15329259.975858675316 234670636.024091064930 249999895.999949753284 1 59916.205121806 2022-12-03T04:55:22.524082 15329170.059953033924 234670725.940055489540 249999896.000008523464 1 59916.205134001 2022-12-03T04:55:23.577677 15329208.312296515331 234670687.687751710415 249999896.000048220158 1 59916.205145413 2022-12-03T04:55:24.563684 15329220.458416512236 234670675.541543424129 249999895.999959945679 1 59916.205156521 2022-12-03T04:55:25.523398 15329234.827440299094 234670661.172519564629 249999895.999959856272 1 59916.205168245 2022-12-03T04:55:26.536403 15329203.304677598178 234670692.695334643126 249999896.000012248755 1 59916.205179981 2022-12-03T04:55:27.550405 15329251.484359519556 234670644.515495330095 249999895.999854862690 1 59916.205191905 2022-12-03T04:55:28.580555 15329234.013618253171 234670661.986458539963 249999896.000076800585 1 59916.205202919 2022-12-03T04:55:29.532251 15329208.884082054719 234670687.116015285254 249999896.000097334385 1 59916.205214750 2022-12-03T04:55:30.554382 15329237.203995360062 234670658.795797973871 249999895.999793320894 1 59916.205226105 2022-12-03T04:55:31.535491 15329216.451212450862 234670679.548848032951 249999896.000060498714 1 59916.205238023 2022-12-03T04:55:32.565149 15329194.177824635059 234670701.822072863579 249999895.999897509813 1 59916.205249689 2022-12-03T04:55:33.573082 15329215.004572303966 234670680.995350331068 249999895.999922633171 1 59916.205260850 2022-12-03T04:55:34.537433 15329215.422671860084 234670680.577328801155 249999896.000000655651 1 59916.205272567 2022-12-03T04:55:35.549780 15329184.860448431224 234670711.139516025782 249999895.999964445829 1 59916.205284295 2022-12-03T04:55:36.563087 15329255.421270346269 234670640.578833639622 249999896.000103980303 1 59916.205295783 2022-12-03T04:55:37.555599 15329212.481844116002 234670683.518205255270 249999896.000049382448 1 59916.205308088 2022-12-03T04:55:38.618762 15329195.520005611703 234670700.479818820953 249999895.999824434519 1 59916.205318838 2022-12-03T04:55:39.547655 15329211.978390047327 234670684.021635353565 249999896.000025391579 1 59916.205330397 2022-12-03T04:55:40.546337 15329227.886552847922 234670668.113550692797 249999896.000103533268 1 59916.205341907 2022-12-03T04:55:41.540732 15329220.721073169261 234670675.279058575630 249999896.000131756067 1 59916.205353628 2022-12-03T04:55:42.553471 15329274.659285947680 234670621.340773612261 249999896.000059545040 1 59916.205365358 2022-12-03T04:55:43.566930 15329196.873610867187 234670699.126414060593 249999896.000024914742 1 59916.205376784 2022-12-03T04:55:44.554123 15329266.143847104162 234670629.856135934591 249999895.999983042479 1 59916.205388361 2022-12-03T04:55:45.554359 15329225.729099379852 234670670.270974785089 249999896.000074177980 1 59916.205399974 2022-12-03T04:55:46.557743 15329225.153826605529 234670670.846099406481 249999895.999926000834 1 59916.205411716 2022-12-03T04:55:47.572274 15329244.086630286649 234670651.913324952126 249999895.999955236912 1 59916.205423221 2022-12-03T04:55:48.566321 15329174.141629138961 234670721.858533412218 249999896.000162541866 1 59916.205434597 2022-12-03T04:55:49.549196 15329234.404983883724 234670661.594870001078 249999895.999853879213 1 59916.205446286 2022-12-03T04:55:50.559115 15329202.988033154979 234670693.012066066265 249999896.000099211931 1 59916.205457854 2022-12-03T04:55:51.558591 15329216.939013242722 234670679.061151772738 249999896.000165015459 1 59916.205469316 2022-12-03T04:55:52.548930 15329201.931504828855 234670694.068488746881 249999895.999993562698 1 59916.205481372 2022-12-03T04:55:53.590555 15329190.608946073800 234670705.391203910112 249999896.000149995089 1 59916.205492301 2022-12-03T04:55:54.534802 15329206.851053224877 234670689.149130791426 249999896.000184029341 1 59916.205503940 2022-12-03T04:55:55.540378 15329190.680470896885 234670705.319641143084 249999896.000112026930 1 59916.205515645 2022-12-03T04:55:56.551675 15329213.117819627747 234670682.882181018591 249999896.000000655651 1 59916.205527080 2022-12-03T04:55:57.539736 15329229.391413178295 234670666.608554661274 249999895.999967843294 1 59916.205539190 2022-12-03T04:55:58.586020 15329204.086978437379 234670691.913011580706 249999895.999990016222 1 59916.205550399 2022-12-03T04:55:59.554478 15329226.879232805222 234670669.120923459530 249999896.000156253576 1 59916.205561922 2022-12-03T04:56:00.550068 15329220.311720002443 234670675.688200175762 249999895.999920189381 1 59916.205576644 2022-12-03T04:56:01.822077 15329237.758424680680 234670658.241586446762 249999896.000011116266 1 59916.205585737 2022-12-03T04:56:02.607711 15329171.697851743549 234670724.302216053009 249999896.000067800283 1 59916.205598716 2022-12-03T04:56:03.729032 15329217.060444375500 234670678.939583986998 249999896.000028371811 1 59916.205608638 2022-12-03T04:56:04.586359 15329190.721507227048 234670705.278426319361 249999895.999933540821 1 59916.205620382 2022-12-03T04:56:05.601050 15329214.728371595964 234670681.271638870239 249999896.000010460615 1 59916.205631476 2022-12-03T04:56:06.559550 15329226.123655835167 234670669.876351445913 249999896.000007271767 1 59916.205643353 2022-12-03T04:56:07.585687 15329239.076625162736 234670656.923466175795 249999896.000091344118 1 59916.205656477 2022-12-03T04:56:08.719618 15329218.143211543560 234670677.856871724129 249999896.000083267689 1 59916.205665913 2022-12-03T04:56:09.534909 15329218.447084566578 234670677.553038924932 249999896.000123500824 1 59916.205677829 2022-12-03T04:56:10.564403 15329213.765065526590 234670682.234892457724 249999895.999957978725 1 59916.205689525 2022-12-03T04:56:11.574960 15329231.056672835723 234670664.943407475948 249999896.000080317259 1 59916.205700987 2022-12-03T04:56:12.565251 15329225.172305958346 234670670.827716767788 249999896.000022739172 1 59916.205712616 2022-12-03T04:56:13.570045 15329202.326755709946 234670693.673299878836 249999896.000055581331 1 59916.205724147 2022-12-03T04:56:14.566273 15329248.008946530521 234670647.991151571274 249999896.000098109245 1 59916.205735652 2022-12-03T04:56:15.560292 15329151.566806560382 234670744.433221280575 249999896.000027835369 1 59916.205747010 2022-12-03T04:56:16.541699 15329247.099324723706 234670648.900691151619 249999896.000015884638 1 59916.205758837 2022-12-03T04:56:17.563491 15329218.574579592794 234670677.425397902727 249999895.999977499247 1 59916.205771578 2022-12-03T04:56:18.664331 15329194.418544212356 234670701.581286579370 249999895.999830782413 1 59916.205781727 2022-12-03T04:56:19.541214 15329242.226389255375 234670653.773573338985 249999895.999962598085 1 59916.205793519 2022-12-03T04:56:20.559990 15329214.518472626805 234670681.481554687023 249999896.000027298927 1 59916.205804986 2022-12-03T04:56:21.550807 15329246.323164481670 234670649.676890909672 249999896.000055402517 1 59916.205816619 2022-12-03T04:56:22.555865 15329262.327632516623 234670633.672336757183 249999895.999969273806 1 59916.205828695 2022-12-03T04:56:23.599262 15329187.513726580888 234670708.486221969128 249999895.999948561192 1 59916.205839862 2022-12-03T04:56:24.564104 15329244.953239116818 234670651.046701759100 249999895.999940872192 1 59916.205851705 2022-12-03T04:56:25.587303 15329231.010324139148 234670664.989598095417 249999895.999922245741 1 59916.205862956 2022-12-03T04:56:26.559386 15329212.808177178726 234670683.191763699055 249999895.999940872192 1 59916.205874498 2022-12-03T04:56:27.556606 15329211.958945134655 234670684.041026502848 249999895.999971628189 1 59916.205887345 2022-12-03T04:56:28.666585 15329189.333146607503 234670706.666789531708 249999895.999936133623 1 59916.205897670 2022-12-03T04:56:29.558663 15329224.406910855323 234670671.593291223049 249999896.000202089548 1 59916.205909082 2022-12-03T04:56:30.544667 15329256.478581957519 234670639.521430641413 249999896.000012606382 1 59916.205920812 2022-12-03T04:56:31.558127 15329209.534957833588 234670686.465158432722 249999896.000116258860 1 59916.205932160 2022-12-03T04:56:32.538603 15329280.426889384165 234670615.573136150837 249999896.000025540590 1 59916.205943997 2022-12-03T04:56:33.561315 15329209.730434607714 234670686.269400835037 249999895.999835431576 1 59916.205955477 2022-12-03T04:56:34.553154 15329209.552103366703 234670686.447804629803 249999895.999908000231 1 59916.205967045 2022-12-03T04:56:35.552674 15329208.865301510319 234670687.134737670422 249999896.000039190054 1 59916.205978685 2022-12-03T04:56:36.558383 15329186.867741018534 234670709.132204979658 249999895.999945998192 1 59916.205990444 2022-12-03T04:56:37.574374 15329194.066950283945 234670701.933003216982 249999895.999953508377 1 59916.206001875 2022-12-03T04:56:38.562027 15329234.698789810762 234670661.301263093948 249999896.000052899122 1 59916.206013277 2022-12-03T04:56:39.547146 15329207.546646848321 234670688.453443437815 249999896.000090301037 1 59916.206025120 2022-12-03T04:56:40.570347 15329254.125413440168 234670641.874632179737 249999896.000045627356 1 59916.206036543 2022-12-03T04:56:41.557379 15329236.597089426592 234670659.402874261141 249999895.999963700771 1 59916.206047953 2022-12-03T04:56:42.543109 15329195.345222771168 234670700.654783636332 249999896.000006407499 1 59916.206059995 2022-12-03T04:56:43.583602 15329206.599712375551 234670689.400223612785 249999895.999935984612 1 59916.206071218 2022-12-03T04:56:44.553214 15329234.579123757780 234670661.420752108097 249999895.999875873327 1 59916.206082705 2022-12-03T04:56:45.545764 15329263.319308089092 234670632.680589646101 249999895.999897748232 1 59916.206094373 2022-12-03T04:56:46.553785 15329210.697812113911 234670685.302157640457 249999895.999969750643 1 59916.206105771 2022-12-03T04:56:47.538668 15329233.418827913702 234670662.581065326929 249999895.999893248081 1 59916.206117778 2022-12-03T04:56:48.575975 15329238.736766943708 234670657.263254851103 249999896.000021785498 1 59916.206129006 2022-12-03T04:56:49.546078 15329247.720467096195 234670648.279650419950 249999896.000117510557 1 59916.206140750 2022-12-03T04:56:50.560760 15329250.766114179045 234670645.233856827021 249999895.999971002340 1 59916.206152151 2022-12-03T04:56:51.545856 15329189.261234425008 234670706.738763600588 249999895.999998033047 1 59916.206163812 2022-12-03T04:56:52.553362 15329192.938288537785 234670703.061718404293 249999896.000006943941 1 59916.206175507 2022-12-03T04:56:53.563773 15329240.815712528303 234670655.184305310249 249999896.000017851591 1 59916.206186761 2022-12-03T04:56:54.536136 15329236.575722102076 234670659.424230158329 249999895.999952256680 1 59916.206198538 2022-12-03T04:56:55.553674 15329188.528136013076 234670707.471859574318 249999895.999995589256 1 59916.206209945 2022-12-03T04:56:56.539233 15329179.846871830523 234670716.153106600046 249999895.999978423119 1 59916.206221618 2022-12-03T04:56:57.547816 15329207.069501610473 234670688.930428445339 249999895.999930053949 1 59916.206233270 2022-12-03T04:56:58.554506 15329246.436038915068 234670649.563976168633 249999896.000015079975 1 59916.206244816 2022-12-03T04:56:59.552075 15329230.374334083870 234670665.625635027885 249999895.999969124794 1 59916.206256308 2022-12-03T04:57:00.544969 15329248.301416641101 234670647.698583304882 249999895.999999940395 1 59916.206267825 2022-12-03T04:57:01.540090 15329187.631905432791 234670708.368105709553 249999896.000011146069 1 59916.206279778 2022-12-03T04:57:02.572802 15329235.458389842883 234670660.541687905788 249999896.000077754259 1 59916.206292235 2022-12-03T04:57:03.649120 15329204.360721822828 234670691.639196485281 249999895.999918311834 1 59916.206302833 2022-12-03T04:57:04.564801 15329178.335795041174 234670717.664085924625 249999895.999880969524 1 59916.206314188 2022-12-03T04:57:05.545835 15329199.450813878328 234670696.549166500568 249999895.999980390072 1 59916.206325789 2022-12-03T04:57:06.548179 15329236.322235519066 234670659.677726060152 249999895.999961584806 1 59916.206337447 2022-12-03T04:57:07.555427 15329212.397525079548 234670683.602352023125 249999895.999877095222 1 59916.206349431 2022-12-03T04:57:08.590793 15329271.177770914510 234670624.822238475084 249999896.000009387732 1 59916.206360739 2022-12-03T04:57:09.567838 15329264.690804271027 234670631.309197098017 249999896.000001370907 1 59916.206372244 2022-12-03T04:57:10.561892 15329268.038896175101 234670627.961161345243 249999896.000057518482 1 59916.206383602 2022-12-03T04:57:11.543213 15329252.659047579393 234670643.341036945581 249999896.000084519386 1 59916.206395240 2022-12-03T04:57:12.548699 15329222.439561082050 234670673.560515701771 249999896.000076770782 1 59916.206406900 2022-12-03T04:57:13.556173 15329232.405014619231 234670663.594945192337 249999895.999959826469 1 59916.206418614 2022-12-03T04:57:14.568226 15329187.828108165413 234670708.172133386135 249999896.000241547823 1 59916.206429984 2022-12-03T04:57:15.550620 15329250.468279955909 234670645.531710535288 249999895.999990493059 1 59916.206441611 2022-12-03T04:57:16.555181 15329219.289036031812 234670676.710935413837 249999895.999971449375 1 59916.206453073 2022-12-03T04:57:17.545497 15329247.351087892428 234670648.648788124323 249999895.999876022339 1 59916.206465237 2022-12-03T04:57:18.596470 15329236.837819764391 234670659.162309348583 249999896.000129103661 1 59916.206476480 2022-12-03T04:57:19.567861 15329286.392524147406 234670609.607532203197 249999896.000056356192 1 59916.206487828 2022-12-03T04:57:20.548327 15329239.965138209984 234670656.034790635109 249999895.999928832054 1 59916.206499397 2022-12-03T04:57:21.547902 15329222.029012773186 234670673.970869839191 249999895.999882608652 1 59916.206511066 2022-12-03T04:57:22.556151 15329230.808032246307 234670665.192096114159 249999896.000128358603 1 59916.206522718 2022-12-03T04:57:23.562799 15329220.943848187104 234670675.056114047766 249999895.999962240458 1 59916.206534123 2022-12-03T04:57:24.548238 15329217.400577722117 234670678.599372088909 249999895.999949812889 1 59916.206545779 2022-12-03T04:57:25.555368 15329191.940223529935 234670704.059790372849 249999896.000013887882 1 59916.206557281 2022-12-03T04:57:26.549086 15329248.278937408701 234670647.721166670322 249999896.000104069710 1 59916.206568979 2022-12-03T04:57:27.559743 15329234.844829902053 234670661.155197024345 249999896.000026941299 1 59916.206581051 2022-12-03T04:57:28.602786 15329201.706629708409 234670694.293407440186 249999896.000037133694 1 59916.206591898 2022-12-03T04:57:29.539976 15329207.903326718137 234670688.096563249826 249999895.999889969826 1 59916.206603400 2022-12-03T04:57:30.533779 15329216.666252054274 234670679.333699434996 249999895.999951481819 1 59916.206615268 2022-12-03T04:57:31.559197 15329243.583771176636 234670652.416128277779 249999895.999899446964 1 59916.206626806 2022-12-03T04:57:32.556068 15329197.905233094469 234670698.094873785973 249999896.000106871128 1 59916.206638348 2022-12-03T04:57:33.553290 15329251.250838851556 234670644.749071687460 249999895.999910533428 1 59916.206649747 2022-12-03T04:57:34.538107 15329230.237565375865 234670665.762312591076 249999895.999877959490 1 59916.206661481 2022-12-03T04:57:35.551984 15329220.285695252940 234670675.714406639338 249999896.000101894140 1 59916.206673223 2022-12-03T04:57:36.566425 15329221.037843860686 234670674.962070286274 249999895.999914139509 1 59916.206684394 2022-12-03T04:57:37.531659 15329217.088109327480 234670678.911973506212 249999896.000082820654 1 59916.206696194 2022-12-03T04:57:38.551116 15329239.666960543022 234670656.332959681749 249999895.999920219183 1 59916.206707661 2022-12-03T04:57:39.541902 15329240.072246825323 234670655.927695453167 249999895.999942272902 1 59916.206719457 2022-12-03T04:57:40.561048 15329250.427066478878 234670645.573050409555 249999896.000116884708 1 59916.206730972 2022-12-03T04:57:41.555941 15329223.246290719137 234670672.753711193800 249999896.000001907349 1 59916.206742450 2022-12-03T04:57:42.547640 15329218.173660546541 234670677.826391249895 249999896.000051796436 1 59916.206754424 2022-12-03T04:57:43.582230 15329272.663609940559 234670623.336387962103 249999895.999997913837 1 59916.206765743 2022-12-03T04:57:44.560180 15329250.707121839747 234670645.292888015509 249999896.000009864569 1 59916.206777248 2022-12-03T04:57:45.554241 15329255.568160884082 234670640.431890934706 249999896.000051826239 1 59916.206788620 2022-12-03T04:57:46.536774 15329194.029248602688 234670701.970800906420 249999896.000049501657 1 59916.206800367 2022-12-03T04:57:47.551709 15329234.920995671302 234670661.079076468945 249999896.000072151423 1 59916.206812250 2022-12-03T04:57:48.578386 15329215.337247367948 234670680.662742346525 249999895.999989718199 1 59916.206823533 2022-12-03T04:57:49.553244 15329207.858420848846 234670688.141675531864 249999896.000096380711 1 59916.206835021 2022-12-03T04:57:50.545852 15329200.904637835920 234670695.095377653837 249999896.000015497208 1 59916.206846633 2022-12-03T04:57:51.549133 15329277.945548966527 234670618.054466098547 249999896.000015079975 1 59916.206858028 2022-12-03T04:57:52.533599 15329223.926529578865 234670672.073575824499 249999896.000105410814 1 59916.206869963 2022-12-03T04:57:53.564809 15329221.154637472704 234670674.845222592354 249999895.999860078096 1 59916.206881339 2022-12-03T04:57:54.547710 15329245.955602213740 234670650.044343084097 249999895.999945282936 1 59916.206892805 2022-12-03T04:57:55.538379 15329194.135910937563 234670701.863912791014 249999895.999823719263 1 59916.206904236 2022-12-03T04:57:56.525973 15329266.191560024396 234670629.808575123549 249999896.000135153532 1 59916.206916070 2022-12-03T04:57:57.548426 15329220.265335619450 234670675.734766185284 249999896.000101804733 1 59916.206928329 2022-12-03T04:57:58.607637 15329240.637760041282 234670655.362300068140 249999896.000060111284 1 59916.206939079 2022-12-03T04:57:59.536407 15329197.575376292691 234670698.424620121717 249999895.999996423721 1 59916.206950604 2022-12-03T04:58:00.532165 15329238.022985905409 234670657.976938694715 249999895.999924600124 1 59916.206964321 2022-12-03T04:58:01.717292 15329255.331016914919 234670640.669040381908 249999896.000057309866 1 59916.206974248 2022-12-03T04:58:02.575041 15329230.024796456099 234670665.975149571896 249999895.999946027994 1 59916.206986690 2022-12-03T04:58:03.650026 15329197.977438481525 234670698.022473812103 249999895.999912291765 1 59916.206997555 2022-12-03T04:58:04.588773 15329264.967262506485 234670631.032869398594 249999896.000131905079 1 59916.207008778 2022-12-03T04:58:05.558443 15329240.128834247589 234670655.871132344007 249999895.999966591597 1 59916.207020367 2022-12-03T04:58:06.559709 15329181.209664613008 234670714.790223628283 249999895.999888241291 1 59916.207032041 2022-12-03T04:58:07.568345 15329232.181821281090 234670663.818232417107 249999896.000053703785 1 59916.207044689 2022-12-03T04:58:08.661180 15329246.317810444161 234670649.682157456875 249999895.999967902899 1 59916.207055462 2022-12-03T04:58:09.591869 15329166.704178571701 234670729.295792073011 249999895.999970644712 1 59916.207066780 2022-12-03T04:58:10.569793 15329246.084095478058 234670649.915907084942 249999896.000002563000 1 59916.207078011 2022-12-03T04:58:11.540176 15329199.224284809083 234670696.775634706020 249999895.999919503927 1 59916.207089816 2022-12-03T04:58:12.560127 15329226.609420936555 234670669.390618890524 249999896.000039815903 1 59916.207101708 2022-12-03T04:58:13.587561 15329286.026571577415 234670609.973453640938 249999896.000025212765 1 59916.207112911 2022-12-03T04:58:14.555489 15329186.897172626108 234670709.102748870850 249999895.999921500683 1 59916.207124325 2022-12-03T04:58:15.541728 15329277.248473595828 234670618.751559317112 249999896.000032901764 1 59916.207136014 2022-12-03T04:58:16.551607 15329214.012836290523 234670681.987222701311 249999896.000058978796 1 59916.207147683 2022-12-03T04:58:17.559782 15329246.952191745862 234670649.047804981470 249999895.999996721745 1 59916.207159728 2022-12-03T04:58:18.600493 15329212.939499322325 234670683.060471147299 249999895.999970465899 1 59916.207170713 2022-12-03T04:58:19.549622 15329231.557389503345 234670664.442770838737 249999896.000160336494 1 59916.207182344 2022-12-03T04:58:20.554509 15329215.270164940506 234670680.729927182198 249999896.000092118979 1 59916.207193939 2022-12-03T04:58:21.556279 15329240.774734832346 234670655.225163280964 249999895.999898105860 1 59916.207205652 2022-12-03T04:58:22.568374 15329224.891789432615 234670671.108290940523 249999896.000080376863 1 59916.207217253 2022-12-03T04:58:23.570668 15329233.227159291506 234670662.772811532021 249999895.999970823526 1 59916.207228419 2022-12-03T04:58:24.535430 15329220.793975092471 234670675.206059962511 249999896.000035047531 1 59916.207240205 2022-12-03T04:58:25.553698 15329233.272968430072 234670662.726796716452 249999895.999765157700 1 59916.207251774 2022-12-03T04:58:26.553302 15329233.565887570381 234670662.434115201235 249999896.000002771616 1 59916.207263248 2022-12-03T04:58:27.544589 15329212.048310061917 234670683.951552510262 249999895.999862581491 1 59916.207275598 2022-12-03T04:58:28.611678 15329239.776840101928 234670656.223107427359 249999895.999947518110 1 59916.207286693 2022-12-03T04:58:29.570266 15329262.116253275424 234670633.883656620979 249999895.999909907579 1 59916.207298191 2022-12-03T04:58:30.563676 15329237.035013346002 234670658.965036153793 249999896.000049501657 1 59916.207309617 2022-12-03T04:58:31.550931 15329237.978336868808 234670658.021720290184 249999896.000057160854 1 59916.207321187 2022-12-03T04:58:32.550512 15329238.101727269590 234670657.898240387440 249999895.999967664480 1 59916.207332896 2022-12-03T04:58:33.562216 15329182.407921077684 234670713.591976076365 249999895.999897152185 1 59916.207344328 2022-12-03T04:58:34.549917 15329230.669521903619 234670665.330494731665 249999896.000016629696 1 59916.207355684 2022-12-03T04:58:35.531058 15329203.174588762224 234670692.825480610132 249999896.000069379807 1 59916.207367374 2022-12-03T04:58:36.541132 15329186.024826308712 234670709.975260317326 249999896.000086635351 1 59916.207379234 2022-12-03T04:58:37.565853 15329250.257758468390 234670645.742219805717 249999895.999978274107 1 59916.207391338 2022-12-03T04:58:38.611621 15329242.085500640795 234670653.914499849081 249999896.000000476837 1 59916.207402375 2022-12-03T04:58:39.565149 15329159.787752473727 234670736.212147653103 249999895.999900132418 1 59916.207413835 2022-12-03T04:58:40.555316 15329260.048403477296 234670635.951628386974 249999896.000031858683 1 59916.207425509 2022-12-03T04:58:41.563935 15329235.973514460027 234670660.026514708996 249999896.000029176474 1 59916.207436850 2022-12-03T04:58:42.543849 15329228.824199814349 234670667.175687015057 249999895.999886840582 1 59916.207449149 2022-12-03T04:58:43.606497 15329254.839211780578 234670641.160683304071 249999895.999895095825 1 59916.207460073 2022-12-03T04:58:44.550290 15329275.696477517486 234670620.303392082453 249999895.999869585037 1 59916.207471652 2022-12-03T04:58:45.550732 15329230.396784078330 234670665.603251755238 249999896.000035822392 1 59916.207483215 2022-12-03T04:58:46.549769 15329189.597939183936 234670706.402134418488 249999896.000073611736 1 59916.207495038 2022-12-03T04:58:47.571338 15329231.013693910092 234670664.986191898584 249999895.999885797501 1 59916.207506855 2022-12-03T04:58:48.592245 15329243.363998698071 234670652.635939925909 249999895.999938637018 1 59916.207518005 2022-12-03T04:58:49.555619 15329221.090947147459 234670674.909049600363 249999895.999996751547 1 59916.207529563 2022-12-03T04:58:50.554234 15329214.059496736154 234670681.940305590630 249999895.999802321196 1 59916.207541179 2022-12-03T04:58:51.557904 15329176.562946217135 234670719.436914503574 249999895.999860733747 1 59916.207552704 2022-12-03T04:58:52.553676 15329245.624661171809 234670650.375381618738 249999896.000042796135 1 59916.207564661 2022-12-03T04:58:53.586702 15329221.351012857631 234670674.648935347795 249999895.999948203564 1 59916.207575895 2022-12-03T04:58:54.557299 15329253.398692578077 234670642.601367115974 249999896.000059694052 1 59916.207587478 2022-12-03T04:58:55.558078 15329231.173761637881 234670664.826117277145 249999895.999878913164 1 59916.207598906 2022-12-03T04:58:56.545515 15329221.250494262204 234670674.749310135841 249999895.999804407358 1 59916.207610440 2022-12-03T04:58:57.542072 15329248.871026601642 234670647.129050165415 249999896.000076770782 1 59916.207622218 2022-12-03T04:58:58.559659 15329235.960000220686 234670660.040015608072 249999896.000015825033 1 59916.207633638 2022-12-03T04:58:59.546305 15329246.625485353172 234670649.374537348747 249999896.000022709370 1 59916.207645220 2022-12-03T04:59:00.546980 15329206.198120335117 234670689.801961541176 249999896.000081866980 1 59916.207656764 2022-12-03T04:59:01.544464 15329262.327240614220 234670633.672734767199 249999895.999975383282 1 59916.207668370 2022-12-03T04:59:02.547154 15329194.894151272252 234670701.106154173613 249999896.000305444002 1 59916.207680531 2022-12-03T04:59:03.597916 15329216.175159282982 234670679.824736267328 249999895.999895542860 1 59916.207691747 2022-12-03T04:59:04.566962 15329276.090919153765 234670619.908939421177 249999895.999858587980 1 59916.207703004 2022-12-03T04:59:05.539547 15329212.701489578933 234670683.298541605473 249999896.000031173229 1 59916.207714527 2022-12-03T04:59:06.535111 15329246.245236000046 234670649.754663437605 249999895.999899446964 1 59916.207726105 2022-12-03T04:59:07.535481 15329224.586802944541 234670671.413287162781 249999896.000090122223 1 59916.207738152 2022-12-03T04:59:08.576309 15329226.429241016507 234670669.570708692074 249999895.999949693680 1 59916.207749517 2022-12-03T04:59:09.558282 15329231.102370297536 234670664.897514820099 249999895.999885112047 1 59916.207761167 2022-12-03T04:59:10.564835 15329281.747426779941 234670614.252556174994 249999895.999982953072 1 59916.207772580 2022-12-03T04:59:11.550868 15329234.367114935070 234670661.632858932018 249999895.999973863363 1 59916.207784168 2022-12-03T04:59:12.552169 15329167.705907402560 234670728.294028162956 249999895.999935567379 1 59916.207795768 2022-12-03T04:59:13.554327 15329221.659029854462 234670674.341146409512 249999896.000176250935 1 59916.207807104 2022-12-03T04:59:14.533755 15329254.918011702597 234670641.081992000341 249999896.000003695488 1 59916.207818689 2022-12-03T04:59:15.534766 15329172.720364471897 234670723.279639363289 249999896.000003844500 1 59916.207830390 2022-12-03T04:59:16.545670 15329245.077101027593 234670650.922802090645 249999895.999903112650 1 59916.207842018 2022-12-03T04:59:17.550391 15329232.348652802408 234670663.651471376419 249999896.000124186277 1 59916.207854314 2022-12-03T04:59:18.612731 15329281.184489438310 234670614.815446227789 249999895.999935656786 1 59916.207865173 2022-12-03T04:59:19.550906 15329218.899123037234 234670677.100949734449 249999896.000072777271 1 59916.207876618 2022-12-03T04:59:20.539758 15329241.131019540131 234670654.868964105844 249999895.999983638525 1 59916.207888350 2022-12-03T04:59:21.553420 15329249.287640988827 234670646.712487936020 249999896.000128924847 1 59916.207899807 2022-12-03T04:59:22.543354 15329209.715373268351 234670686.284623205662 249999895.999996483326 1 59916.207911689 2022-12-03T04:59:23.569939 15329192.277088852599 234670703.722860157490 249999895.999949008226 1 59916.207922919 2022-12-03T04:59:24.540178 15329237.789072502404 234670658.210979938507 249999896.000052452087 1 59916.207934414 2022-12-03T04:59:25.533357 15329247.693909421563 234670648.306000471115 249999895.999909877777 1 59916.207946100 2022-12-03T04:59:26.543014 15329211.480250446126 234670684.519686341286 249999895.999936789274 1 59916.207957692 2022-12-03T04:59:27.544650 15329241.139018818736 234670654.861033260822 249999896.000052094460 1 59916.207969498 2022-12-03T04:59:28.564660 15329266.418205887079 234670629.581844151020 249999896.000050038099 1 59916.207980744 2022-12-03T04:59:29.536270 15329240.261249119416 234670655.738790988922 249999896.000040113926 1 59916.207992204 2022-12-03T04:59:30.526421 15329221.680310653523 234670674.319705158472 249999896.000015825033 1 59916.208003865 2022-12-03T04:59:31.533934 15329242.921214353293 234670653.078699469566 249999895.999913811684 1 59916.208015816 2022-12-03T04:59:32.566532 15329249.161951959133 234670646.838180631399 249999896.000132590532 1 59916.208027432 2022-12-03T04:59:33.570129 15329240.494377991185 234670655.505631268024 249999896.000009268522 1 59916.208038818 2022-12-03T04:59:34.553847 15329217.745617479086 234670678.254405289888 249999896.000022768974 1 59916.208050439 2022-12-03T04:59:35.557923 15329219.604074157774 234670676.395914793015 249999895.999988943338 1 59916.208061880 2022-12-03T04:59:36.546465 15329226.276932323352 234670669.723085284233 249999896.000017613173 1 59916.208073428 2022-12-03T04:59:37.544174 15329281.673283318058 234670614.326730787754 249999896.000014096498 1 59916.208085300 2022-12-03T04:59:38.569908 15329201.100082879886 234670694.899848520756 249999895.999931395054 1 59916.208096604 2022-12-03T04:59:39.546575 15329254.813933378085 234670641.186016768217 249999895.999950140715 1 59916.208108215 2022-12-03T04:59:40.549791 15329214.028581148013 234670681.971402645111 249999895.999983787537 1 59916.208119544 2022-12-03T04:59:41.528569 15329213.048324434087 234670682.951631724834 249999895.999956160784 1 59916.208131340 2022-12-03T04:59:42.547782 15329261.978322027251 234670634.021547913551 249999895.999869942665 1 59916.208143456 2022-12-03T04:59:43.594616 15329248.435762606561 234670647.564318299294 249999896.000080913305 1 59916.208154354 2022-12-03T04:59:44.536154 15329239.839070225134 234670656.161078989506 249999896.000149220228 1 59916.208166211 2022-12-03T04:59:45.560614 15329253.345066186041 234670642.654864877462 249999895.999931067228 1 59916.208177391 2022-12-03T04:59:46.526634 15329206.591693108901 234670689.408425211906 249999896.000118315220 1 59916.208188931 2022-12-03T04:59:47.523602 15329247.484305821359 234670648.515833616257 249999896.000139445066 1 59916.208201169 2022-12-03T04:59:48.580971 15329210.488296898082 234670685.511638671160 249999895.999935567379 1 59916.208212360 2022-12-03T04:59:49.547920 15329217.822733027861 234670678.177264094353 249999895.999997109175 1 59916.208223721 2022-12-03T04:59:50.529490 15329269.475608037785 234670626.524495869875 249999896.000103920698 1 59916.208235296 2022-12-03T04:59:51.529616 15329167.022317873314 234670728.977626651525 249999895.999944537878 1 59916.208247152 2022-12-03T04:59:52.553948 15329282.464516203851 234670613.535532742739 249999896.000048935413 1 59916.208258709 2022-12-03T04:59:53.552448 15329242.764188744128 234670653.235794007778 249999895.999982744455 1 59916.208270022 2022-12-03T04:59:54.529916 15329253.637089265510 234670642.362894415855 249999895.999983668327 1 59916.208281705 2022-12-03T04:59:55.539306 15329246.500680107623 234670649.499385833740 249999896.000065952539 1 59916.208293358 2022-12-03T04:59:56.546095 15329233.836505161598 234670662.163600921631 249999896.000106096268 1 59916.208304996 2022-12-03T04:59:57.551601 15329227.527004668489 234670668.472811609507 249999895.999816268682 1 59916.208316545 2022-12-03T04:59:58.549534 15329224.788999272510 234670671.211030215025 249999896.000029474497 1 59916.208328084 2022-12-03T04:59:59.546478 15329260.994102559984 234670635.005905985832 249999896.000008553267 1 59916.208339509 2022-12-03T05:00:00.533539 15329178.221062039956 234670717.779040873051 249999896.000102907419 1 59916.208359422 2022-12-03T05:00:02.254037 15329241.493977913633 234670654.505957394838 249999895.999935299158 1 59916.208364751 2022-12-03T05:00:02.714463 15329254.322412027046 234670641.677700608969 249999896.000112622976 1 59916.208377564 2022-12-03T05:00:03.821576 15329246.254734795541 234670649.745287328959 249999896.000022113323 1 59916.208386436 2022-12-03T05:00:04.588050 15329267.485317621380 234670628.514582127333 249999895.999899744987 1 59916.208397824 2022-12-03T05:00:05.571991 15329182.793693851680 234670713.206287503242 249999895.999981343746 1 59916.208409250 2022-12-03T05:00:06.559174 15329250.877435356379 234670645.122644841671 249999896.000080198050 1 59916.208420867 2022-12-03T05:00:07.562910 15329226.481599403545 234670669.518432974815 249999896.000032365322 1 59916.208432833 2022-12-03T05:00:08.596768 15329243.862656703219 234670652.137457638979 249999896.000114351511 1 59916.208443865 2022-12-03T05:00:09.549955 15329230.942124927416 234670665.057960927486 249999896.000085860491 1 59916.208455562 2022-12-03T05:00:10.560527 15329249.632780764252 234670646.367121994495 249999895.999902755022 1 59916.208467174 2022-12-03T05:00:11.563823 15329234.949635695666 234670661.050211220980 249999895.999846905470 1 59916.208478349 2022-12-03T05:00:12.529378 15329163.210809370503 234670732.789088010788 249999895.999897390604 1 59916.208490382 2022-12-03T05:00:13.568990 15329306.582913331687 234670589.417215198278 249999896.000128537416 1 59916.208501772 2022-12-03T05:00:14.553132 15329201.655297143385 234670694.344739973545 249999896.000037103891 1 59916.208513286 2022-12-03T05:00:15.547921 15329263.113536296412 234670632.886579751968 249999896.000116050243 1 59916.208524904 2022-12-03T05:00:16.551716 15329246.580744659528 234670649.419155478477 249999895.999900132418 1 59916.208536498 2022-12-03T05:00:17.553453 15329192.329710699618 234670703.670307844877 249999896.000018537045 1 59916.208548646 2022-12-03T05:00:18.603008 15329255.595170840621 234670640.404823929071 249999895.999994754791 1 59916.208559454 2022-12-03T05:00:19.536812 15329223.697058968246 234670672.302997678518 249999896.000056654215 1 59916.208571193 2022-12-03T05:00:20.551034 15329218.246722761542 234670677.753351598978 249999896.000074356794 1 59916.208582776 2022-12-03T05:00:21.551794 15329252.232364954427 234670643.767515987158 249999895.999880939722 1 59916.208594254 2022-12-03T05:00:22.543526 15329290.354843748733 234670605.645247906446 249999896.000091642141 1 59916.208606679 2022-12-03T05:00:23.617102 15329240.508541705087 234670655.491358399391 249999895.999900102615 1 59916.208617501 2022-12-03T05:00:24.552108 15329250.416102770716 234670645.583871543407 249999895.999974310398 1 59916.208629064 2022-12-03T05:00:25.551158 15329257.389682123438 234670638.610298424959 249999895.999980539083 1 59916.208640577 2022-12-03T05:00:26.545889 15329194.175093347207 234670701.824916273355 249999896.000009626150 1 59916.208652228 2022-12-03T05:00:27.552499 15329255.958395173773 234670640.041770577431 249999896.000165760517 1 59916.208664007 2022-12-03T05:00:28.570259 15329255.155523549765 234670640.844458967447 249999895.999982506037 1 59916.208675307 2022-12-03T05:00:29.546565 15329213.823546368629 234670682.176451742649 249999895.999998122454 1 59916.208687096 2022-12-03T05:00:30.565113 15329197.169492654502 234670698.830455869436 249999895.999948531389 1 59916.208698386 2022-12-03T05:00:31.540591 15329269.626226952299 234670626.373886168003 249999896.000113129616 1 59916.208710000 2022-12-03T05:00:32.543969 15329197.556867523119 234670698.442928105593 249999895.999795615673 1 59916.208721998 2022-12-03T05:00:33.580624 15329216.634960459545 234670679.365022569895 249999895.999983042479 1 59916.208733339 2022-12-03T05:00:34.560529 15329249.632173018530 234670646.367736428976 249999895.999909460545 1 59916.208744667 2022-12-03T05:00:35.539207 15329203.980515694246 234670692.019397228956 249999895.999912917614 1 59916.208756350 2022-12-03T05:00:36.548601 15329240.759171519428 234670655.240975499153 249999896.000147014856 1 59916.208768059 2022-12-03T05:00:37.560322 15329235.205283220857 234670660.794707477093 249999895.999990701675 1 59916.208780357 2022-12-03T05:00:38.622841 15329219.509391564876 234670676.490635484457 249999896.000027060509 1 59916.208791066 2022-12-03T05:00:39.548151 15329233.777869552374 234670662.222147405148 249999896.000016957521 1 59916.208802748 2022-12-03T05:00:40.557416 15329265.752497032285 234670630.247327864170 249999895.999824881554 1 59916.208813976 2022-12-03T05:00:41.527499 15329220.445208851248 234670675.554780334234 249999895.999989181757 1 59916.208825660 2022-12-03T05:00:42.537021 15329308.667878268287 234670587.332219153643 249999896.000097423792 1 59916.208837856 2022-12-03T05:00:43.590712 15329239.825212467462 234670656.174899518490 249999896.000111997128 1 59916.208849009 2022-12-03T05:00:44.554334 15329185.158533524722 234670710.841317772865 249999895.999851286411 1 59916.208860637 2022-12-03T05:00:45.559058 15329207.117936382070 234670688.882324755192 249999896.000261127949 1 59916.208872003 2022-12-03T05:00:46.541025 15329239.509852975607 234670656.490021318197 249999895.999874293804 1 59916.208883552 2022-12-03T05:00:47.538877 15329206.248606342822 234670689.751544743776 249999896.000151097775 1 59916.208895601 2022-12-03T05:00:48.579945 15329254.345032960176 234670641.654843211174 249999895.999876171350 1 59916.208906698 2022-12-03T05:00:49.538695 15329249.445973439142 234670646.553845226765 249999895.999818652868 1 59916.208918470 2022-12-03T05:00:50.555817 15329186.104164468125 234670709.895768105984 249999895.999932587147 1 59916.208930109 2022-12-03T05:00:51.561429 15329287.263150898740 234670608.736758708954 249999895.999909609556 1 59916.208941417 2022-12-03T05:00:52.538408 15329203.325033128262 234670692.674893230200 249999895.999926358461 1 59916.208953372 2022-12-03T05:00:53.571315 15329198.098337261006 234670697.901797831059 249999896.000135093927 1 59916.208964614 2022-12-03T05:00:54.542636 15329299.230665668845 234670596.769444555044 249999896.000110208988 1 59916.208976202 2022-12-03T05:00:55.543881 15329193.128598105162 234670702.871415019035 249999896.000013113022 1 59916.208987745 2022-12-03T05:00:56.541159 15329269.338399313390 234670626.661602824926 249999896.000002145767 1 59916.208999515 2022-12-03T05:00:57.558068 15329188.101999646053 234670707.897877037525 249999895.999876677990 1 59916.209011364 2022-12-03T05:00:58.581855 15329237.897273873910 234670658.102845400572 249999896.000119268894 1 59916.209022415 2022-12-03T05:00:59.536666 15329255.287638297305 234670640.712404429913 249999896.000042736530 1 59916.209033953 2022-12-03T05:01:00.533576 15329236.979480778798 234670659.020674616098 249999896.000155389309 1 59916.209047272 2022-12-03T05:01:01.684265 15329231.998596645892 234670664.001366525888 249999895.999963164330 1 59916.209057449 2022-12-03T05:01:02.563574 15329238.752598157153 234670657.247391581535 249999895.999989748001 1 59916.209069884 2022-12-03T05:01:03.637977 15329212.508417807519 234670683.491701275110 249999896.000119090080 1 59916.209080542 2022-12-03T05:01:04.558771 15329240.493818167597 234670655.506235778332 249999896.000053942204 1 59916.209092006 2022-12-03T05:01:05.549351 15329230.311549957842 234670665.688435763121 249999895.999985724688 1 59916.209103683 2022-12-03T05:01:06.558264 15329260.241029599681 234670635.759015321732 249999896.000044912100 1 59916.209115230 2022-12-03T05:01:07.555813 15329221.738644048572 234670674.261504352093 249999896.000148415565 1 59916.209127298 2022-12-03T05:01:08.598525 15329238.786838851869 234670657.213119000196 249999895.999957859516 1 59916.209138277 2022-12-03T05:01:09.547165 15329265.095862632617 234670630.904178053141 249999896.000040680170 1 59916.209149918 2022-12-03T05:01:10.552910 15329258.646162824705 234670637.353890955448 249999896.000053793192 1 59916.209161263 2022-12-03T05:01:11.533129 15329203.637936174870 234670692.361875116825 249999895.999811291695 1 59916.209173216 2022-12-03T05:01:12.565847 15329226.257876867428 234670669.742247521877 249999896.000124394894 1 59916.209185536 2022-12-03T05:01:13.630298 15329245.726859299466 234670650.273044764996 249999895.999904066324 1 59916.209196153 2022-12-03T05:01:14.547587 15329253.123814320192 234670642.876347482204 249999896.000161796808 1 59916.209207598 2022-12-03T05:01:15.536461 15329237.124701639637 234670658.875163257122 249999895.999864906073 1 59916.209219232 2022-12-03T05:01:16.541630 15329244.681164456531 234670651.318803846836 249999895.999968290329 1 59916.209230963 2022-12-03T05:01:17.555232 15329204.503043698147 234670691.496937155724 249999895.999980866909 1 59916.209242691 2022-12-03T05:01:18.568543 15329248.819363992661 234670647.180550158024 249999895.999914139509 1 59916.209254046 2022-12-03T05:01:19.549621 15329229.293413097039 234670666.706575810909 249999895.999988913536 1 59916.209265329 2022-12-03T05:01:20.524467 15329256.991331666708 234670639.008712172508 249999896.000043839216 1 59916.209277324 2022-12-03T05:01:21.560813 15329244.789709057659 234670651.210427254438 249999896.000136315823 1 59916.209288935 2022-12-03T05:01:22.563989 15329155.402471911162 234670740.597446262836 249999895.999918162823 1 59916.209300702 2022-12-03T05:01:23.580655 15329244.776867786422 234670651.223152697086 249999896.000020474195 1 59916.209311772 2022-12-03T05:01:24.537101 15329198.132877258584 234670697.867070704699 249999895.999947965145 1 59916.209323336 2022-12-03T05:01:25.536248 15329283.955434545875 234670612.044586569071 249999896.000021100044 1 59916.209334853 2022-12-03T05:01:26.531265 15329227.462571619079 234670668.537194609642 249999895.999766230583 1 59916.209346742 2022-12-03T05:01:27.558565 15329255.424015838653 234670640.575862199068 249999895.999878048897 1 59916.209358350 2022-12-03T05:01:28.561427 15329242.914738427848 234670653.085211902857 249999895.999950319529 1 59916.209369683 2022-12-03T05:01:29.540621 15329208.079220253974 234670687.920803397894 249999896.000023663044 1 59916.209381485 2022-12-03T05:01:30.560356 15329219.717971263453 234670676.282097578049 249999896.000068843365 1 59916.209392933 2022-12-03T05:01:31.549394 15329251.745729900897 234670644.254274934530 249999896.000004827976 1 59916.209404579 2022-12-03T05:01:32.555615 15329214.739709509537 234670681.260486990213 249999896.000196486712 1 59916.209416283 2022-12-03T05:01:33.566862 15329274.063219852746 234670621.936614990234 249999895.999834835529 1 59916.209427514 2022-12-03T05:01:34.537192 15329201.250159056857 234670694.749796628952 249999895.999955683947 1 59916.209439358 2022-12-03T05:01:35.560488 15329235.681469140574 234670660.318552076817 249999896.000021219254 1 59916.209450734 2022-12-03T05:01:36.543450 15329252.719132531434 234670643.280917733908 249999896.000050276518 1 59916.209462245 2022-12-03T05:01:37.537991 15329279.306082760915 234670616.693952500820 249999896.000035256147 1 59916.209474454 2022-12-03T05:01:38.592790 15329205.306353956461 234670690.693774342537 249999896.000128298998 1 59916.209485468 2022-12-03T05:01:39.544465 15329267.034978080541 234670628.965085268021 249999896.000063359737 1 59916.209497151 2022-12-03T05:01:40.553872 15329259.416951768100 234670636.582975536585 249999895.999927312136 1 59916.209508409 2022-12-03T05:01:41.526546 15329215.288765316829 234670680.711234152317 249999895.999999463558 1 59916.209519997 2022-12-03T05:01:42.527738 15329226.656559661031 234670669.343532443047 249999896.000092089176 1 59916.209532075 2022-12-03T05:01:43.571276 15329279.073306730017 234670616.926751226187 249999896.000057965517 1 59916.209543336 2022-12-03T05:01:44.544230 15329234.200009707361 234670661.799922138453 249999895.999931842089 1 59916.209554881 2022-12-03T05:01:45.541728 15329214.746017301455 234670681.253974974155 249999895.999992281199 1 59916.209566569 2022-12-03T05:01:46.551610 15329230.801055483520 234670665.198909252882 249999895.999964743853 1 59916.209578126 2022-12-03T05:01:47.550082 15329250.236665904522 234670645.763439089060 249999896.000104993582 1 59916.209589911 2022-12-03T05:01:48.568306 15329199.624124886468 234670696.375932395458 249999896.000057280064 1 59916.209601175 2022-12-03T05:01:49.541480 15329211.060884015635 234670684.939073085785 249999895.999957114458 1 59916.209612685 2022-12-03T05:01:50.536000 15329245.629589552060 234670650.370431452990 249999896.000021010637 1 59916.209624218 2022-12-03T05:01:51.532402 15329238.789187764749 234670657.210896670818 249999896.000084429979 1 59916.209636032 2022-12-03T05:01:52.553126 15329237.293584218249 234670658.706423908472 249999896.000008136034 1 59916.209647956 2022-12-03T05:01:53.583434 15329289.450407175347 234670606.549577832222 249999895.999985009432 1 59916.209658999 2022-12-03T05:01:54.537493 15329218.154118459672 234670677.845753341913 249999895.999871790409 1 59916.209670605 2022-12-03T05:01:55.540262 15329246.033006303012 234670649.966956079006 249999895.999962389469 1 59916.209682007 2022-12-03T05:01:56.525423 15329267.529794016853 234670628.470286041498 249999896.000080049038 1 59916.209693642 2022-12-03T05:01:57.530675 15329259.594615707174 234670636.405457496643 249999896.000073194504 1 59916.209705709 2022-12-03T05:01:58.573237 15329206.619671070948 234670689.380422919989 249999896.000093996525 1 59916.209717150 2022-12-03T05:01:59.561769 15329239.220561631024 234670656.779355764389 249999895.999917387962 1 59916.209728411 2022-12-03T05:02:00.534712 15329222.405464580283 234670673.594531536102 249999895.999996125698 1 59916.209740059 2022-12-03T05:02:01.541141 15329248.390447173268 234670647.609553843737 249999896.000001013279 1 59916.209752386 2022-12-03T05:02:02.606120 15329272.843032587320 234670623.156965464354 249999895.999998062849 1 59916.209764606 2022-12-03T05:02:03.661994 15329233.176636477932 234670662.823288947344 249999895.999925434589 1 59916.209775281 2022-12-03T05:02:04.584237 15329259.028194881976 234670636.971913188696 249999896.000108063221 1 59916.209786571 2022-12-03T05:02:05.559700 15329238.281637830660 234670657.718315243721 249999895.999953061342 1 59916.209798076 2022-12-03T05:02:06.553780 15329229.811797164381 234670666.188200265169 249999895.999997437000 1 59916.209809670 2022-12-03T05:02:07.555467 15329217.206985224038 234670678.792936891317 249999895.999922126532 1 59916.209821773 2022-12-03T05:02:08.601147 15329232.961864665151 234670663.038156390190 249999896.000021040440 1 59916.209832923 2022-12-03T05:02:09.564562 15329240.143156260252 234670655.856781959534 249999895.999938219786 1 59916.209844518 2022-12-03T05:02:10.566310 15329212.076917499304 234670683.923024266958 249999895.999941766262 1 59916.209855915 2022-12-03T05:02:11.551043 15329262.157275589183 234670633.842856645584 249999896.000132232904 1 59916.209867472 2022-12-03T05:02:12.549585 15329192.287823950872 234670703.712288707495 249999896.000112652779 1 59916.209880007 2022-12-03T05:02:13.632651 15329244.502096446231 234670651.497846484184 249999895.999942928553 1 59916.209890734 2022-12-03T05:02:14.559434 15329263.330489598215 234670632.669612765312 249999896.000102370977 1 59916.209902127 2022-12-03T05:02:15.543773 15329245.566667405888 234670650.433284550905 249999895.999951958656 1 59916.209913587 2022-12-03T05:02:16.533902 15329235.469654945657 234670660.530430346727 249999896.000085294247 1 59916.209925416 2022-12-03T05:02:17.555916 15329283.545950036496 234670612.454224973917 249999896.000174999237 1 59916.209937786 2022-12-03T05:02:18.624717 15329215.114716092125 234670680.885373651981 249999896.000089734793 1 59916.209948420 2022-12-03T05:02:19.543477 15329209.144272837788 234670686.855791032314 249999896.000063866377 1 59916.209960248 2022-12-03T05:02:20.565451 15329281.993251815438 234670614.006660819054 249999895.999912619591 1 59916.209971632 2022-12-03T05:02:21.548994 15329235.519676057622 234670660.480390757322 249999896.000066816807 1 59916.209983331 2022-12-03T05:02:22.559823 15329269.416484747082 234670626.583537876606 249999896.000022619963 1 59916.209995811 2022-12-03T05:02:23.638091 15329206.820112809539 234670689.179940283298 249999896.000053107738 1 59916.210006351 2022-12-03T05:02:24.548748 15329199.225100280717 234670696.774817943573 249999895.999918222427 1 59916.210017888 2022-12-03T05:02:25.545510 15329256.203425675631 234670639.796476185322 249999895.999901860952 1 59916.210029632 2022-12-03T05:02:26.560241 15329262.600707801059 234670633.399139732122 249999895.999847531319 1 59916.210041296 2022-12-03T05:02:27.567994 15329262.783720154315 234670633.216211378574 249999895.999931544065 1 59916.210053219 2022-12-03T05:02:28.598144 15329281.765267446637 234670614.234658509493 249999895.999925971031 1 59916.210064266 2022-12-03T05:02:29.552612 15329234.173529494554 234670661.826451241970 249999895.999980747700 1 59916.210075837 2022-12-03T05:02:30.552314 15329254.482209347188 234670641.517931044102 249999896.000140398741 1 59916.210087332 2022-12-03T05:02:31.545529 15329246.138245619833 234670649.861676901579 249999895.999922513962 1 59916.210098737 2022-12-03T05:02:32.530869 15329249.409713368863 234670646.590200304985 249999895.999913662672 1 59916.210110810 2022-12-03T05:02:33.573943 15329205.608438998461 234670690.391587972641 249999896.000026971102 1 59916.210122135 2022-12-03T05:02:34.552423 15329270.985821392387 234670625.014144480228 249999895.999965876341 1 59916.210133732 2022-12-03T05:02:35.554426 15329224.092112360522 234670671.907784551382 249999895.999896913767 1 59916.210145333 2022-12-03T05:02:36.556761 15329238.830419436097 234670657.169533640146 249999895.999953091145 1 59916.210156908 2022-12-03T05:02:37.556878 15329279.918217753991 234670616.081905335188 249999896.000123083591 1 59916.210169208 2022-12-03T05:02:38.619615 15329254.438967775553 234670641.561066746712 249999896.000034511089 1 59916.210179995 2022-12-03T05:02:39.551564 15329255.170042576268 234670640.829996615648 249999896.000039190054 1 59916.210191562 2022-12-03T05:02:40.550964 15329230.867127243429 234670665.132776290178 249999895.999903529882 1 59916.210203302 2022-12-03T05:02:41.565312 15329247.850829172879 234670648.149296015501 249999896.000125199556 1 59916.210214778 2022-12-03T05:02:42.556857 15329215.718234583735 234670680.281750023365 249999895.999984622002 1 59916.210227103 2022-12-03T05:02:43.621717 15329269.538715744391 234670626.461440473795 249999896.000156223774 1 59916.210237897 2022-12-03T05:02:44.554297 15329209.400022337213 234670686.600068539381 249999896.000090867281 1 59916.210249245 2022-12-03T05:02:45.534754 15329247.494461221620 234670648.505474418402 249999895.999935626984 1 59916.210261083 2022-12-03T05:02:46.557569 15329204.523043612018 234670691.476965337992 249999896.000008940697 1 59916.210272590 2022-12-03T05:02:47.551771 15329270.353129433468 234670625.646987259388 249999896.000116705894 1 59916.210284333 2022-12-03T05:02:48.566379 15329260.853257259354 234670635.146800220013 249999896.000057488680 1 59916.210296058 2022-12-03T05:02:49.579369 15329201.377648111433 234670694.622304677963 249999895.999952793121 1 59916.210307058 2022-12-03T05:02:50.529857 15329238.082671942189 234670657.917230755091 249999895.999902695417 1 59916.210319094 2022-12-03T05:02:51.569751 15329249.057175124064 234670646.942760676146 249999895.999935805798 1 59916.210330460 2022-12-03T05:02:52.551735 15329288.932642117143 234670607.067444652319 249999896.000086784363 1 59916.210342241 2022-12-03T05:02:53.569616 15329202.934055767953 234670693.065925180912 249999895.999980956316 1 59916.210353609 2022-12-03T05:02:54.551847 15329257.658633893356 234670638.341412007809 249999896.000045895576 1 59916.210365013 2022-12-03T05:02:55.537148 15329236.183500654995 234670659.816621392965 249999896.000122040510 1 59916.210376874 2022-12-03T05:02:56.561885 15329259.189975548536 234670636.810045987368 249999896.000021547079 1 59916.210388034 2022-12-03T05:02:57.526090 15329253.588201289997 234670642.411745160818 249999895.999946445227 1 59916.210400059 2022-12-03T05:02:58.565132 15329263.643711455166 234670632.356229245663 249999895.999940693378 1 59916.210411377 2022-12-03T05:02:59.543001 15329266.651781830937 234670629.348108172417 249999895.999889999628 1 59916.210422973 2022-12-03T05:03:00.544848 15329290.764537082985 234670605.235606759787 249999896.000143855810 1 59916.210436119 2022-12-03T05:03:01.680703 15329202.893707379699 234670693.106446146965 249999896.000153541565 1 59916.210446166 2022-12-03T05:03:02.548725 15329245.714505670592 234670650.285444647074 249999895.999950319529 1 59916.210458310 2022-12-03T05:03:03.597994 15329237.478902759030 234670658.521163702011 249999896.000066459179 1 59916.210469371 2022-12-03T05:03:04.553608 15329202.636136999354 234670693.363898754120 249999896.000035762787 1 59916.210480733 2022-12-03T05:03:05.535314 15329296.150813268498 234670599.848996460438 249999895.999809741974 1 59916.210492487 2022-12-03T05:03:06.550905 15329212.672719711438 234670683.327132046223 249999895.999851763248 1 59916.210503970 2022-12-03T05:03:07.542982 15329219.411452230066 234670676.588546812534 249999895.999999046326 1 59916.210516385 2022-12-03T05:03:08.615699 15329250.242152383551 234670645.758053183556 249999896.000205576420 1 59916.210527213 2022-12-03T05:03:09.551219 15329278.322069233283 234670617.677952706814 249999896.000021934509 1 59916.210538862 2022-12-03T05:03:10.557676 15329252.767459958792 234670643.232325345278 249999895.999785304070 1 59916.210550361 2022-12-03T05:03:11.551224 15329268.993590863422 234670627.006509006023 249999896.000099867582 1 59916.210562022 2022-12-03T05:03:12.558759 15329222.229189135134 234670673.770791918039 249999895.999981045723 1 59916.210573674 2022-12-03T05:03:13.565462 15329272.496190058067 234670623.503905445337 249999896.000095516443 1 59916.210585100 2022-12-03T05:03:14.552623 15329212.904986796901 234670683.094973057508 249999895.999959856272 1 59916.210596756 2022-12-03T05:03:15.559728 15329247.296292020008 234670648.703579843044 249999895.999871850014 1 59916.210608218 2022-12-03T05:03:16.550039 15329269.951224701479 234670626.048925995827 249999896.000150710344 1 59916.210619705 2022-12-03T05:03:17.542534 15329224.156303947791 234670671.843760490417 249999896.000064432621 1 59916.210631883 2022-12-03T05:03:18.594687 15329273.496875548735 234670622.502962052822 249999895.999837607145 1 59916.210642917 2022-12-03T05:03:19.548060 15329217.673515604809 234670678.326369196177 249999895.999884814024 1 59916.210654582 2022-12-03T05:03:20.555852 15329259.348254175857 234670636.651778638363 249999896.000032812357 1 59916.210666042 2022-12-03T05:03:21.546021 15329276.619802333415 234670619.380239754915 249999896.000042080879 1 59916.210677764 2022-12-03T05:03:22.558844 15329250.932872734964 234670645.067199289799 249999896.000072032213 1 59916.210689483 2022-12-03T05:03:23.571372 15329236.249485708773 234670659.750507265329 249999895.999992966652 1 59916.210700612 2022-12-03T05:03:24.532867 15329243.021817356348 234670652.978262037039 249999896.000079393387 1 59916.210712329 2022-12-03T05:03:25.545212 15329217.616400821134 234670678.383565634489 249999895.999966442585 1 59916.210723844 2022-12-03T05:03:26.540129 15329265.070042077452 234670630.930126994848 249999896.000169068575 1 59916.210735564 2022-12-03T05:03:27.552761 15329224.146404942498 234670671.853667616844 249999896.000072568655 1 59916.210747390 2022-12-03T05:03:28.574484 15329269.671856600791 234670626.328208446503 249999896.000065058470 1 59916.210758524 2022-12-03T05:03:29.536429 15329271.741052186117 234670624.259008109570 249999896.000060290098 1 59916.210770148 2022-12-03T05:03:30.540823 15329238.004010258242 234670657.995991736650 249999896.000001996756 1 59916.210781732 2022-12-03T05:03:31.541668 15329236.533003443852 234670659.466857671738 249999895.999861121178 1 59916.210793485 2022-12-03T05:03:32.557084 15329239.985306037590 234670656.014608919621 249999895.999914944172 1 59916.210805012 2022-12-03T05:03:33.553076 15329315.514209091663 234670580.485846430063 249999896.000055521727 1 59916.210816410 2022-12-03T05:03:34.537826 15329249.837614648044 234670646.162362605333 249999895.999977260828 1 59916.210827940 2022-12-03T05:03:35.533987 15329234.445068655536 234670661.554877221584 249999895.999945878983 1 59916.210839745 2022-12-03T05:03:36.553961 15329248.264998296276 234670647.735055327415 249999896.000053614378 1 59916.210851176 2022-12-03T05:03:37.541602 15329238.334076205269 234670657.665842801332 249999895.999918997288 1 59916.210863142 2022-12-03T05:03:38.575508 15329195.683067677543 234670700.316850394011 249999895.999918073416 1 59916.210874444 2022-12-03T05:03:39.551979 15329294.045174315572 234670601.954848825932 249999896.000023126602 1 59916.210885856 2022-12-03T05:03:40.537996 15329237.961449757218 234670658.038574635983 249999896.000024378300 1 59916.210897711 2022-12-03T05:03:41.562185 15329248.427541365847 234670647.572514355183 249999896.000055730343 1 59916.210909056 2022-12-03T05:03:42.542400 15329284.841132784262 234670611.159011662006 249999896.000144451857 1 59916.210920868 2022-12-03T05:03:43.563041 15329241.809821501374 234670654.190124303102 249999895.999945819378 1 59916.210932268 2022-12-03T05:03:44.547933 15329242.612145626917 234670653.387937068939 249999896.000082701445 1 59916.210943874 2022-12-03T05:03:45.550766 15329264.445485018194 234670631.554492235184 249999895.999977260828 1 59916.210955329 2022-12-03T05:03:46.540447 15329226.035181019455 234670669.964982628822 249999896.000163644552 1 59916.210966946 2022-12-03T05:03:47.544109 15329241.191517036408 234670654.808517634869 249999896.000034660101 1 59916.210978936 2022-12-03T05:03:48.580128 15329253.257977923378 234670642.741950482130 249999895.999928414822 1 59916.210990115 2022-12-03T05:03:49.545930 15329241.117837212980 234670654.882167965174 249999896.000005185604 1 59916.211001590 2022-12-03T05:03:50.537415 15329204.054483199492 234670691.945528507233 249999896.000011712313 1 59916.211013072 2022-12-03T05:03:51.529383 15329308.492602648214 234670587.507438212633 249999896.000040858984 1 59916.211024754 2022-12-03T05:03:52.538738 15329240.527462858707 234670655.472698450089 249999896.000161319971 1 59916.211036789 2022-12-03T05:03:53.578600 15329219.438626363873 234670676.561332643032 249999895.999958992004 1 59916.211047813 2022-12-03T05:03:54.531046 15329213.162939067930 234670682.837167888880 249999896.000106960535 1 59916.211059752 2022-12-03T05:03:55.562600 15329270.787728780881 234670625.212389141321 249999896.000117927790 1 59916.211071214 2022-12-03T05:03:56.552879 15329221.007562873885 234670674.992444127798 249999896.000007003546 1 59916.211082545 2022-12-03T05:03:57.531915 15329196.043200369924 234670699.956823170185 249999896.000023543835 1 59916.211094333 2022-12-03T05:03:58.550402 15329256.289421537891 234670639.710473984480 249999895.999895513058 1 59916.211105702 2022-12-03T05:03:59.532688 15329263.288174735382 234670632.711915940046 249999896.000090688467 1 59916.211117370 2022-12-03T05:04:00.540777 15329231.715958202258 234670664.284043490887 249999896.000001698732 1 59916.211129257 2022-12-03T05:04:01.567802 15329300.292408084497 234670595.707598775625 249999896.000006854534 1 59916.211141284 2022-12-03T05:04:02.606893 15329187.063846036792 234670708.936071306467 249999895.999917328358 1 59916.211154120 2022-12-03T05:04:03.715939 15329241.664768692106 234670654.335216879845 249999895.999985575676 1 59916.211164162 2022-12-03T05:04:04.583645 15329249.865504365414 234670646.134535491467 249999896.000039845705 1 59916.211175618 2022-12-03T05:04:05.573407 15329276.388517618179 234670619.611371457577 249999895.999889075756 1 59916.211187202 2022-12-03T05:04:06.574293 15329239.426733292639 234670656.573334395885 249999896.000067681074 1 59916.211198657 2022-12-03T05:04:07.563949 15329268.271285953000 234670627.728658407927 249999895.999944359064 1 59916.211211946 2022-12-03T05:04:08.712123 15329261.916792428121 234670634.083363533020 249999896.000155955553 1 59916.211221766 2022-12-03T05:04:09.560543 15329227.453841706738 234670668.546151071787 249999895.999992787838 1 59916.211233072 2022-12-03T05:04:10.537437 15329228.019848877564 234670667.980146348476 249999895.999995231628 1 59916.211244927 2022-12-03T05:04:11.561719 15329258.445385083556 234670637.554635941982 249999896.000021040440 1 59916.211256417 2022-12-03T05:04:12.554387 15329287.745893355459 234670608.254214912653 249999896.000108271837 1 59916.211269346 2022-12-03T05:04:13.671521 15329275.111080717295 234670620.888909161091 249999895.999989867210 1 59916.211279669 2022-12-03T05:04:14.563367 15329236.740520313382 234670659.259552806616 249999896.000073134899 1 59916.211291222 2022-12-03T05:04:15.561578 15329239.947558684275 234670656.052471965551 249999896.000030636787 1 59916.211302534 2022-12-03T05:04:16.538955 15329245.977413160726 234670650.022591888905 249999896.000005036592 1 59916.211314224 2022-12-03T05:04:17.548952 15329280.687151664868 234670615.312815845013 249999895.999967515469 1 59916.211326781 2022-12-03T05:04:18.633889 15329207.828271983191 234670688.171684980392 249999895.999956965446 1 59916.211337283 2022-12-03T05:04:19.541251 15329263.888466848060 234670632.111467480659 249999895.999934315681 1 59916.211349073 2022-12-03T05:04:20.559902 15329248.658270914108 234670647.341748654842 249999896.000019580126 1 59916.211360672 2022-12-03T05:04:21.562049 15329273.598076658323 234670622.402034461498 249999896.000111132860 1 59916.211372281 2022-12-03T05:04:22.565076 15329205.960041277111 234670690.039768159389 249999895.999809443951 1 59916.211385163 2022-12-03T05:04:23.678074 15329264.930634634569 234670631.069351822138 249999895.999986469746 1 59916.211395384 2022-12-03T05:04:24.561149 15329250.265351478010 234670645.734655886889 249999896.000007361174 1 59916.211406766 2022-12-03T05:04:25.544539 15329197.986610105261 234670698.013175308704 249999895.999785423279 1 59916.211418433 2022-12-03T05:04:26.552618 15329281.788612782955 234670614.211341619492 249999895.999954402447 1 59916.211430097 2022-12-03T05:04:27.560386 15329237.460094993934 234670658.539826631546 249999895.999921619892 1 59916.211442313 2022-12-03T05:04:28.615804 15329222.977950530127 234670673.021993100643 249999895.999943643808 1 59916.211453478 2022-12-03T05:04:29.580527 15329254.753898810595 234670641.246149331331 249999896.000048130751 1 59916.211464596 2022-12-03T05:04:30.541048 15329266.865162819624 234670629.134988188744 249999896.000151008368 1 59916.211476369 2022-12-03T05:04:31.558309 15329239.607767235488 234670656.392087876797 249999895.999855101109 1 59916.211487896 2022-12-03T05:04:32.554222 15329259.599145652726 234670636.400852560997 249999895.999998211861 1 59916.211500425 2022-12-03T05:04:33.636717 15329266.874613491818 234670629.125537991524 249999896.000151485205 1 59916.211510990 2022-12-03T05:04:34.549563 15329278.600073644891 234670617.399910360575 249999895.999983996153 1 59916.211522885 2022-12-03T05:04:35.577233 15329264.960691239685 234670631.039037823677 249999895.999729067087 1 59916.211534297 2022-12-03T05:04:36.563218 15329255.522752439603 234670640.477189928293 249999895.999942362309 1 59916.211545819 2022-12-03T05:04:37.558822 15329287.809264671057 234670608.190758109093 249999896.000022768974 1 59916.211558321 2022-12-03T05:04:38.638936 15329210.976573038846 234670685.023532420397 249999896.000105470419 1 59916.211569014 2022-12-03T05:04:39.562846 15329231.904413269833 234670664.095795899630 249999896.000209182501 1 59916.211580539 2022-12-03T05:04:40.558578 15329228.333112217486 234670667.666848808527 249999895.999961018562 1 59916.211592230 2022-12-03T05:04:41.568700 15329272.923840021715 234670623.076121479273 249999895.999961495399 1 59916.211603709 2022-12-03T05:04:42.560412 15329268.257207028568 234670627.742789536715 249999895.999996572733 1 59916.211616539 2022-12-03T05:04:43.668975 15329223.495702955872 234670672.504299849272 249999896.000002801418 1 59916.211626842 2022-12-03T05:04:44.559174 15329255.689985105768 234670640.309967935085 249999895.999953031540 1 59916.211638416 2022-12-03T05:04:45.559133 15329281.917501147836 234670614.082616090775 249999896.000117242336 1 59916.211649797 2022-12-03T05:04:46.542488 15329264.650866201147 234670631.349174439907 249999896.000040650368 1 59916.211661561 2022-12-03T05:04:47.558871 15329224.192643977702 234670671.807513117790 249999896.000157088041 1 59916.211673418 2022-12-03T05:04:48.583286 15329247.549544483423 234670648.450562804937 249999896.000107288361 1 59916.211684443 2022-12-03T05:04:49.535889 15329259.346082536504 234670636.653843194246 249999895.999925732613 1 59916.211696289 2022-12-03T05:04:50.559373 15329261.259316172451 234670634.740627288818 249999895.999943464994 1 59916.211707735 2022-12-03T05:04:51.548255 15329271.109614804387 234670624.890215486288 249999895.999830305576 1 59916.211719317 2022-12-03T05:04:52.549017 15329242.633585756645 234670653.366322547197 249999895.999908298254 1 59916.211731410 2022-12-03T05:04:53.593827 15329249.656165331602 234670646.343899369240 249999896.000064700842 1 59916.211742452 2022-12-03T05:04:54.547862 15329263.499196093529 234670632.500740498304 249999895.999936580658 1 59916.211754134 2022-12-03T05:04:55.557202 15329237.710913417861 234670658.289100676775 249999896.000014096498 1 59916.211765487 2022-12-03T05:04:56.538056 15329275.099534176290 234670620.900474965572 249999896.000009149313 1 59916.211777007 2022-12-03T05:04:57.533375 15329234.425784554332 234670661.574225872755 249999896.000010430813 1 59916.211789109 2022-12-03T05:04:58.578996 15329260.104814646766 234670635.895028591156 249999895.999843239784 1 59916.211800304 2022-12-03T05:04:59.546272 15329242.362010601908 234670653.637877643108 249999895.999888241291 1 59916.211811916 2022-12-03T05:05:00.549515 15329244.874767675996 234670651.125139743090 249999895.999907433987 1 59916.211825153 2022-12-03T05:05:01.693215 15329236.534413907677 234670659.465531915426 249999895.999945819378 1 59916.211835217 2022-12-03T05:05:02.562735 15329261.783722303808 234670634.216279208660 249999896.000001519918 1 59916.211848247 2022-12-03T05:05:03.688510 15329275.165415866300 234670620.834751993418 249999896.000167846680 1 59916.211858523 2022-12-03T05:05:04.576348 15329242.071656402200 234670653.928308218718 249999895.999964624643 1 59916.211869810 2022-12-03T05:05:05.551570 15329213.512412440032 234670682.487559974194 249999895.999972403049 1 59916.211881667 2022-12-03T05:05:06.576020 15329240.581878904253 234670655.418051034212 249999895.999929934740 1 59916.211893072 2022-12-03T05:05:07.561408 15329235.163176123053 234670660.836785614491 249999895.999961733818 1 59916.211905001 2022-12-03T05:05:08.592062 15329315.116215748712 234670580.883825242519 249999896.000040978193 1 59916.211916277 2022-12-03T05:05:09.566355 15329247.548002216965 234670648.452090770006 249999896.000092983246 1 59916.211927812 2022-12-03T05:05:10.562963 15329282.654922461137 234670613.345039010048 249999895.999961465597 1 59916.211939275 2022-12-03T05:05:11.553383 15329264.298687120900 234670631.701274931431 249999895.999962061644 1 59916.211950736 2022-12-03T05:05:12.543576 15329207.811274971813 234670688.188697725534 249999895.999972701073 1 59916.211962553 2022-12-03T05:05:13.564604 15329265.060604853556 234670630.939293414354 249999895.999898254871 1 59916.211973968 2022-12-03T05:05:14.550835 15329275.140013992786 234670620.859870612621 249999895.999884605408 1 59916.211985573 2022-12-03T05:05:15.553500 15329241.251937121153 234670654.747996211052 249999895.999933332205 1 59916.211997184 2022-12-03T05:05:16.556723 15329250.978391245008 234670645.021756708622 249999896.000147938728 1 59916.212008914 2022-12-03T05:05:17.570165 15329244.179281283170 234670651.820656955242 249999895.999938249588 1 59916.212020897 2022-12-03T05:05:18.605543 15329305.287838295102 234670590.712118864059 249999895.999957144260 1 59916.212031983 2022-12-03T05:05:19.563349 15329236.818429464474 234670659.181619614363 249999896.000049084425 1 59916.212043479 2022-12-03T05:05:20.556606 15329240.998937493190 234670655.001178085804 249999896.000115573406 1 59916.212055004 2022-12-03T05:05:21.552380 15329253.971775550395 234670642.028163820505 249999895.999939382076 1 59916.212066785 2022-12-03T05:05:22.570178 15329271.924079015851 234670624.075937151909 249999896.000016152859 1 59916.212078922 2022-12-03T05:05:23.618904 15329252.812951782718 234670643.187227457762 249999896.000179231167 1 59916.212089693 2022-12-03T05:05:24.549459 15329243.118082035333 234670652.881950139999 249999896.000032186508 1 59916.212101148 2022-12-03T05:05:25.539201 15329269.986836170778 234670626.013068139553 249999895.999904304743 1 59916.212112775 2022-12-03T05:05:26.543748 15329238.226337004453 234670657.773659586906 249999895.999996602535 1 59916.212124277 2022-12-03T05:05:27.537529 15329225.999813811854 234670670.000162541866 249999895.999976366758 1 59916.212136852 2022-12-03T05:05:28.623997 15329270.965942218900 234670625.034180074930 249999896.000122308731 1 59916.212147656 2022-12-03T05:05:29.557518 15329223.868114225566 234670672.131891340017 249999896.000005573034 1 59916.212159133 2022-12-03T05:05:30.549073 15329321.168487612158 234670574.831736475229 249999896.000224083662 1 59916.212170816 2022-12-03T05:05:31.558548 15329246.172277394682 234670649.827830344439 249999896.000107735395 1 59916.212182312 2022-12-03T05:05:32.551772 15329227.663755258545 234670668.336196064949 249999895.999951332808 1 59916.212194512 2022-12-03T05:05:33.605833 15329309.816555205733 234670586.183529436588 249999896.000084638596 1 59916.212205403 2022-12-03T05:05:34.546786 15329214.886040598154 234670681.113864511251 249999895.999905109406 1 59916.212217039 2022-12-03T05:05:35.552226 15329244.619303470477 234670651.380697041750 249999896.000000506639 1 59916.212228555 2022-12-03T05:05:36.547144 15329242.758289324120 234670653.241601526737 249999895.999890863895 1 59916.212240141 2022-12-03T05:05:37.548221 15329257.009518431500 234670638.990518659353 249999896.000037103891 1 59916.212252530 2022-12-03T05:05:38.618572 15329254.956799240783 234670641.043144464493 249999895.999943703413 1 59916.212263456 2022-12-03T05:05:39.562564 15329282.084043618292 234670613.915921270847 249999895.999964892864 1 59916.212274763 2022-12-03T05:05:40.539521 15329240.713137229905 234670655.286876112223 249999896.000013351440 1 59916.212286540 2022-12-03T05:05:41.557069 15329255.157397370785 234670640.842544227839 249999895.999941587448 1 59916.212298085 2022-12-03T05:05:42.554548 15329251.172360725701 234670644.827711343765 249999896.000072062016 1 59916.212310034 2022-12-03T05:05:43.586900 15329273.481715656817 234670622.518183320761 249999895.999898970127 1 59916.212321064 2022-12-03T05:05:44.539918 15329198.442656286061 234670697.557255893946 249999895.999912172556 1 59916.212332548 2022-12-03T05:05:45.532131 15329275.579054811969 234670620.420896470547 249999895.999951273203 1 59916.212344596 2022-12-03T05:05:46.573116 15329275.854591440409 234670620.145495802164 249999896.000087231398 1 59916.212355920 2022-12-03T05:05:47.551514 15329278.226181624457 234670617.773743927479 249999895.999925553799 1 59916.212368738 2022-12-03T05:05:48.658966 15329213.206634109840 234670682.793426901102 249999896.000061005354 1 59916.212379078 2022-12-03T05:05:49.552346 15329238.064293915406 234670657.935736984015 249999896.000030905008 1 59916.212390624 2022-12-03T05:05:50.549919 15329239.017992181703 234670656.981932580471 249999895.999924749136 1 59916.212402220 2022-12-03T05:05:51.551821 15329266.958712426946 234670629.041212379932 249999895.999924808741 1 59916.212413617 2022-12-03T05:05:52.536545 15329245.906629024073 234670650.093370676041 249999895.999999701977 1 59916.212425435 2022-12-03T05:05:53.557602 15329262.235908687115 234670633.764106392860 249999896.000015079975 1 59916.212436835 2022-12-03T05:05:54.542564 15329245.803411027417 234670650.196653664112 249999896.000064700842 1 59916.212448347 2022-12-03T05:05:55.537228 15329299.365503411740 234670596.634512484074 249999896.000015884638 1 59916.212459965 2022-12-03T05:05:56.540932 15329197.241115720943 234670698.758939474821 249999896.000055193901 1 59916.212471709 2022-12-03T05:05:57.555656 15329248.269547995180 234670647.730502843857 249999896.000050842762 1 59916.212483893 2022-12-03T05:05:58.608375 15329269.819603161886 234670626.180384367704 249999895.999987542629 1 59916.212494894 2022-12-03T05:05:59.558828 15329261.710361419246 234670634.289460837841 249999895.999822258949 1 59916.212506332 2022-12-03T05:06:00.547025 15329295.592572737485 234670600.407427966595 249999896.000000715256 1 59916.212517871 2022-12-03T05:06:01.544070 15329254.078809013590 234670641.921086668968 249999895.999895691872 1 59916.212530227 2022-12-03T05:06:02.611611 15329243.729721488431 234670652.270205765963 249999895.999927252531 1 59916.212542622 2022-12-03T05:06:03.682576 15329235.491828633472 234670660.508186578751 249999896.000015199184 1 59916.212552955 2022-12-03T05:06:04.575345 15329250.303765935823 234670645.696196883917 249999895.999962806702 1 59916.212564248 2022-12-03T05:06:05.551043 15329275.879237486050 234670620.120754301548 249999895.999991774559 1 59916.212576292 2022-12-03T05:06:06.591675 15329254.919560275972 234670641.080398261547 249999895.999958544970 1 59916.212587727 2022-12-03T05:06:07.579636 15329282.265810543671 234670613.734236449003 249999896.000046998262 1 59916.212599838 2022-12-03T05:06:08.626035 15329279.103781620041 234670616.896144121885 249999895.999925732613 1 59916.212610487 2022-12-03T05:06:09.546074 15329250.944272574037 234670645.055763006210 249999896.000035583973 1 59916.212622233 2022-12-03T05:06:10.560959 15329235.789966363460 234670660.210186034441 249999896.000152409077 1 59916.212633679 2022-12-03T05:06:11.549873 15329252.407505026087 234670643.592311024666 249999895.999816060066 1 59916.212645242 2022-12-03T05:06:12.548898 15329278.357231790200 234670617.642741560936 249999895.999973356724 1 59916.212657413 2022-12-03T05:06:13.600461 15329222.161483872682 234670673.838405519724 249999895.999889403582 1 59916.212668570 2022-12-03T05:06:14.564438 15329284.118189685047 234670611.881771743298 249999895.999961435795 1 59916.212680389 2022-12-03T05:06:15.585605 15329276.011359589174 234670619.988603442907 249999895.999963045120 1 59916.212691977 2022-12-03T05:06:16.586806 15329260.542637467384 234670635.457264214754 249999895.999901682138 1 59916.212703359 2022-12-03T05:06:17.570251 15329234.530401254073 234670661.469732612371 249999896.000133872032 1 59916.212715855 2022-12-03T05:06:18.649882 15329275.523777442053 234670620.476161122322 249999895.999938577414 1 59916.212726397 2022-12-03T05:06:19.560671 15329275.461502328515 234670620.538564622402 249999896.000066936016 1 59916.212738073 2022-12-03T05:06:20.569501 15329234.846019783989 234670661.154130697250 249999896.000150471926 1 59916.212749365 2022-12-03T05:06:21.545108 15329252.525995479897 234670643.474052965641 249999896.000048458576 1 59916.212761127 2022-12-03T05:06:22.561427 15329233.102173417807 234670662.897820115089 249999895.999993532896 1 59916.212773355 2022-12-03T05:06:23.617875 15329245.274749770761 234670650.725175410509 249999895.999925196171 1 59916.212784220 2022-12-03T05:06:24.556551 15329242.631035281345 234670653.368980973959 249999896.000016242266 1 59916.212795881 2022-12-03T05:06:25.564100 15329261.642563080415 234670634.357428640127 249999895.999991714954 1 59916.212807422 2022-12-03T05:06:26.561278 15329261.532001575455 234670634.467823326588 249999895.999824911356 1 59916.212819016 2022-12-03T05:06:27.562955 15329267.088209662586 234670628.911846429110 249999896.000056087971 1 59916.212831308 2022-12-03T05:06:28.624973 15329260.835454516113 234670635.164601176977 249999896.000055700541 1 59916.212841993 2022-12-03T05:06:29.548206 15329231.247571701184 234670664.752334952354 249999895.999906659126 1 59916.212853574 2022-12-03T05:06:30.548779 15329276.637995818630 234670619.361956924200 249999895.999952733517 1 59916.212865300 2022-12-03T05:06:31.561904 15329221.987554237247 234670674.012486368418 249999896.000040590763 1 59916.212876672 2022-12-03T05:06:32.544467 15329263.800783488899 234670632.199214458466 249999895.999997943640 1 59916.212889048 2022-12-03T05:06:33.613793 15329300.108224840835 234670595.891693204641 249999895.999918043613 1 59916.212900024 2022-12-03T05:06:34.562111 15329264.597400262952 234670631.402628093958 249999896.000028371811 1 59916.212911425 2022-12-03T05:06:35.547106 15329251.300631251186 234670644.699452638626 249999896.000083893538 1 59916.212923164 2022-12-03T05:06:36.561389 15329273.337676189840 234670622.662214279175 249999895.999890476465 1 59916.212934620 2022-12-03T05:06:37.551131 15329264.411369729787 234670631.588617533445 249999895.999987274408 1 59916.212946881 2022-12-03T05:06:38.610513 15329273.159750763327 234670622.840292066336 249999896.000042825937 1 59916.212957740 2022-12-03T05:06:39.548716 15329260.472886467353 234670635.527110219002 249999895.999996691942 1 59916.212969467 2022-12-03T05:06:40.561972 15329269.821620400995 234670626.178465366364 249999896.000085771084 1 59916.212980756 2022-12-03T05:06:41.537317 15329230.365389397368 234670665.634773582220 249999896.000162988901 1 59916.212992439 2022-12-03T05:06:42.546702 15329311.958459522575 234670584.041524171829 249999895.999983698130 1 59916.213004506 2022-12-03T05:06:43.589353 15329255.949421580881 234670640.050546973944 249999895.999968558550 1 59916.213015500 2022-12-03T05:06:44.539250 15329268.041081139818 234670627.958855092525 249999895.999936223030 1 59916.213027101 2022-12-03T05:06:45.541489 15329265.703374113888 234670630.296756267548 249999896.000130385160 1 59916.213038727 2022-12-03T05:06:46.545999 15329261.266974458471 234670634.732974052429 249999895.999948501587 1 59916.213050512 2022-12-03T05:06:47.564209 15329233.007460052148 234670662.992455571890 249999895.999915629625 1 59916.213062180 2022-12-03T05:06:48.572339 15329259.567847108468 234670636.432186841965 249999896.000033944845 1 59916.213073517 2022-12-03T05:06:49.551899 15329254.762051695958 234670641.237962901592 249999896.000014603138 1 59916.213085122 2022-12-03T05:06:50.554590 15329225.069795932621 234670670.930030912161 249999895.999826848507 1 59916.213096715 2022-12-03T05:06:51.556173 15329238.002996580675 234670657.996966063976 249999895.999962657690 1 59916.213108229 2022-12-03T05:06:52.550940 15329255.643805727363 234670640.356218844652 249999896.000024557114 1 59916.213120619 2022-12-03T05:06:53.621469 15329221.464424442500 234670674.535517632961 249999895.999942064285 1 59916.213131431 2022-12-03T05:06:54.555684 15329304.774722909555 234670591.225327521563 249999896.000050425529 1 59916.213142835 2022-12-03T05:06:55.540934 15329241.734899207950 234670654.265107125044 249999896.000006318092 1 59916.213154509 2022-12-03T05:06:56.549541 15329282.831418041140 234670613.168663382530 249999896.000081419945 1 59916.213166149 2022-12-03T05:06:57.555310 15329222.962766705081 234670673.037361592054 249999896.000128298998 1 59916.213177769 2022-12-03T05:06:58.559275 15329247.334554903209 234670648.665617465973 249999896.000172376633 1 59916.213189110 2022-12-03T05:06:59.539083 15329236.681722477078 234670659.318217277527 249999895.999939739704 1 59916.213200612 2022-12-03T05:07:00.532877 15329283.613114558160 234670612.386850744486 249999895.999965310097 1 59916.213212533 2022-12-03T05:07:01.562835 15329253.383467858657 234670642.616543769836 249999896.000011622906 1 59916.213224137 2022-12-03T05:07:02.565414 15329236.203805776313 234670659.796217083931 249999896.000022858381 1 59916.213237031 2022-12-03T05:07:03.679491 15329250.286753045395 234670645.713403582573 249999896.000156641006 1 59916.213247105 2022-12-03T05:07:04.549922 15329216.103737248108 234670679.896297484636 249999896.000034719706 1 59916.213258673 2022-12-03T05:07:05.549332 15329263.205740910023 234670632.794232755899 249999895.999973654747 1 59916.213270383 2022-12-03T05:07:06.561095 15329223.997635491192 234670672.002320915461 249999895.999956399202 1 59916.213281780 2022-12-03T05:07:07.545841 15329291.142810000107 234670604.856938302517 249999895.999748289585 1 59916.213293750 2022-12-03T05:07:08.579968 15329247.719882605597 234670647.090032517910 249999894.809915125370 0 59916.213304908 2022-12-03T05:07:09.544085 15329279.424192352220 234670616.575881779194 249999896.000074118376 1 59916.213316538 2022-12-03T05:07:10.548932 15329246.963053770363 234670649.037031143904 249999896.000084906816 1 59916.213328253 2022-12-03T05:07:11.561048 15329253.619001511484 234670642.381024062634 249999896.000025570393 1 59916.213339597 2022-12-03T05:07:12.541162 15329282.897609312087 234670613.102649897337 249999896.000259220600 1 59916.213351490 2022-12-03T05:07:13.568715 15329274.330201053992 234670621.669833242893 249999896.000034302473 1 59916.213362867 2022-12-03T05:07:14.551701 15329234.282342631370 234670661.717627018690 249999895.999969661236 1 59916.213374319 2022-12-03T05:07:15.541123 15329213.758329447359 234670682.241807311773 249999896.000136762857 1 59916.213386024 2022-12-03T05:07:16.552477 15329219.630074784160 234670676.369932711124 249999896.000007510185 1 59916.213397669 2022-12-03T05:07:17.558579 15329284.418195506558 234670611.581930369139 249999896.000125885010 1 59916.213409521 2022-12-03T05:07:18.582581 15329249.520811924711 234670646.479258567095 249999896.000070482492 1 59916.213420917 2022-12-03T05:07:19.567244 15329269.733984703198 234670626.266099512577 249999896.000084221363 1 59916.213432146 2022-12-03T05:07:20.537389 15329221.484556442127 234670674.515423476696 249999895.999979913235 1 59916.213443880 2022-12-03T05:07:21.551279 15329255.782284421846 234670640.217660933733 249999895.999945342541 1 59916.213455273 2022-12-03T05:07:22.535577 15329266.236778922379 234670629.763264238834 249999896.000043153763 1 59916.213467550 2022-12-03T05:07:23.596317 15329263.445153495297 234670632.554941475391 249999896.000094980001 1 59916.213478369 2022-12-03T05:07:24.531047 15329275.285034000874 234670620.715098053217 249999896.000132054090 1 59916.213490195 2022-12-03T05:07:25.552826 15329235.829689627513 234670660.170196622610 249999895.999886244535 1 59916.213501723 2022-12-03T05:07:26.548914 15329260.088962446898 234670635.911126196384 249999896.000088632107 1 59916.213513290 2022-12-03T05:07:27.548211 15329295.970976309851 234670600.028931289911 249999895.999907612801 1 59916.213525633 2022-12-03T05:07:28.614679 15329249.430907681584 234670646.569025903940 249999895.999933600426 1 59916.213536299 2022-12-03T05:07:29.536261 15329290.175630427897 234670605.824182748795 249999895.999813169241 1 59916.213547827 2022-12-03T05:07:30.532239 15329259.544516587630 234670636.455353111029 249999895.999869704247 1 59916.213559613 2022-12-03T05:07:31.550532 15329295.794191427529 234670600.205797106028 249999895.999988526106 1 59916.213571115 2022-12-03T05:07:32.544348 15329253.457289559767 234670642.543012917042 249999896.000302463770 1 59916.213583008 2022-12-03T05:07:33.571944 15329219.710093071684 234670676.290009468794 249999896.000102549791 1 59916.213594222 2022-12-03T05:07:34.540722 15329277.221814138815 234670618.778299123049 249999896.000113248825 1 59916.213605846 2022-12-03T05:07:35.545071 15329311.129928473383 234670584.870113849640 249999896.000042319298 1 59916.213617811 2022-12-03T05:07:36.578836 15329241.782948486507 234670654.216921925545 249999895.999870419502 1 59916.213629079 2022-12-03T05:07:37.552381 15329282.871064433828 234670613.128875225782 249999895.999939650297 1 59916.213641304 2022-12-03T05:07:38.608632 15329254.010373391211 234670641.989411890507 249999895.999785274267 1 59916.213652212 2022-12-03T05:07:39.551093 15329264.707574781030 234670631.292401552200 249999895.999976336956 1 59916.213663757 2022-12-03T05:07:40.548630 15329246.834110645577 234670649.165869385004 249999895.999980032444 1 59916.213675175 2022-12-03T05:07:41.535140 15329245.829166136682 234670650.170866727829 249999896.000032871962 1 59916.213686969 2022-12-03T05:07:42.554088 15329254.171096555889 234670641.828994899988 249999896.000091463327 1 59916.213698745 2022-12-03T05:07:43.571561 15329279.227248463780 234670616.772623032331 249999895.999871492386 1 59916.213709884 2022-12-03T05:07:44.534028 15329244.207146633416 234670651.792752802372 249999895.999899446964 1 59916.213721657 2022-12-03T05:07:45.551198 15329294.042933899909 234670601.957104444504 249999896.000038355589 1 59916.213733003 2022-12-03T05:07:46.531433 15329270.195696536452 234670625.804335534573 249999896.000032067299 1 59916.213744599 2022-12-03T05:07:47.533403 15329233.377201257274 234670662.622785210609 249999895.999986469746 1 59916.213756406 2022-12-03T05:07:48.553435 15329235.881095463410 234670660.119017690420 249999896.000113159418 1 59916.213767692 2022-12-03T05:07:49.528590 15329244.041811821982 234670651.958205580711 249999896.000017404556 1 59916.213779503 2022-12-03T05:07:50.549122 15329350.846456658095 234670545.153639346361 249999896.000095993280 1 59916.213791068 2022-12-03T05:07:51.548278 15329234.251972746104 234670661.748079448938 249999896.000052183867 1 59916.213802441 2022-12-03T05:07:52.530861 15329250.345712969080 234670645.654377967119 249999896.000090926886 1 59916.213814291 2022-12-03T05:07:53.554727 15329305.527100479230 234670590.472820729017 249999895.999921202660 1 59916.213825579 2022-12-03T05:07:54.530032 15329224.701659450307 234670671.298363685608 249999896.000023126602 1 59916.213837335 2022-12-03T05:07:55.545739 15329244.998455729336 234670651.001698791981 249999896.000154525042 1 59916.213848770 2022-12-03T05:07:56.533722 15329258.044651016593 234670637.955257147551 249999895.999908149242 1 59916.213860395 2022-12-03T05:07:57.538113 15329246.195429634303 234670649.804616630077 249999896.000046253204 1 59916.213872519 2022-12-03T05:07:58.585669 15329259.816065829247 234670636.183920502663 249999895.999986320734 1 59916.213883733 2022-12-03T05:07:59.554558 15329280.516873767599 234670615.483042478561 249999895.999916255474 1 59916.213895061 2022-12-03T05:08:00.533229 15329264.002908751369 234670631.997009485960 249999895.999918222427 1 59916.213910827 2022-12-03T05:08:01.895480 15329282.025482831523 234670613.974601447582 249999896.000084280968 1 59916.213918502 2022-12-03T05:08:02.558596 15329290.797329684719 234670605.202650576830 249999895.999980270863 1 59916.213932222 2022-12-03T05:08:03.743959 15329226.217263927683 234670669.782624691725 249999895.999888628721 1 59916.213941496 2022-12-03T05:08:04.545255 15329273.817371102050 234670622.182794153690 249999896.000165253878 1 59916.213953158 2022-12-03T05:08:05.552821 15329276.271293397993 234670619.728664785624 249999895.999958187342 1 59916.213965260 2022-12-03T05:08:06.598453 15329241.316751305014 234670654.683063954115 249999895.999815255404 1 59916.213976558 2022-12-03T05:08:07.574622 15329313.045208219439 234670582.954861432314 249999896.000069648027 1 59916.213988494 2022-12-03T05:08:08.605869 15329268.609156604856 234670627.390814721584 249999895.999971330166 1 59916.213999544 2022-12-03T05:08:09.560625 15329330.706089660525 234670565.293923527002 249999896.000013172626 1 59916.214010766 2022-12-03T05:08:10.530154 15329255.631047619507 234670640.368945330381 249999895.999992936850 1 59916.214022598 2022-12-03T05:08:11.552458 15329260.766562979668 234670635.233432292938 249999895.999995261431 1 59916.214033916 2022-12-03T05:08:12.530337 15329238.231079101562 234670657.768971323967 249999896.000050425529 1 59916.214046039 2022-12-03T05:08:13.577732 15329222.338648462668 234670673.661336123943 249999895.999984592199 1 59916.214057283 2022-12-03T05:08:14.549271 15329314.365824060515 234670581.634369522333 249999896.000193595886 1 59916.214069014 2022-12-03T05:08:15.562823 15329244.610937228426 234670651.389062821865 249999896.000000059605 1 59916.214080444 2022-12-03T05:08:16.550321 15329261.266811717302 234670634.733196079731 249999896.000007808208 1 59916.214092239 2022-12-03T05:08:17.569458 15329254.209567574784 234670641.790434092283 249999896.000001668930 1 59916.214104512 2022-12-03T05:08:18.629835 15329291.016836950555 234670604.983123421669 249999895.999960362911 1 59916.214115283 2022-12-03T05:08:19.560414 15329270.912705689669 234670625.087250888348 249999895.999956578016 1 59916.214126793 2022-12-03T05:08:20.554929 15329232.784620918334 234670663.215287029743 249999895.999907940626 1 59916.214138329 2022-12-03T05:08:21.551659 15329241.644819203764 234670654.355178534985 249999895.999997735023 1 59916.214150118 2022-12-03T05:08:22.570208 15329288.242998227477 234670607.756868302822 249999895.999866545200 1 59916.214161951 2022-12-03T05:08:23.592592 15329275.269290054217 234670620.730946391821 249999896.000236451626 1 59916.214173191 2022-12-03T05:08:24.563697 15329233.806249575689 234670662.193585842848 249999895.999835431576 1 59916.214184613 2022-12-03T05:08:25.550548 15329324.908714372665 234670571.091441869736 249999896.000156253576 1 59916.214196275 2022-12-03T05:08:26.558203 15329340.725835518911 234670555.274289727211 249999896.000125259161 1 59916.214207822 2022-12-03T05:08:27.555777 15329238.300573989749 234670657.699416846037 249999895.999990820885 1 59916.214219837 2022-12-03T05:08:28.593928 15329308.407923398539 234670587.592171281576 249999896.000094681978 1 59916.214230938 2022-12-03T05:08:29.553075 15329255.356222322211 234670640.643705189228 249999895.999927520752 1 59916.214242620 2022-12-03T05:08:30.562416 15329240.254966376349 234670655.744944870472 249999895.999911248684 1 59916.214254166 2022-12-03T05:08:31.559994 15329257.324986213818 234670638.674953699112 249999895.999939918518 1 59916.214265763 2022-12-03T05:08:32.561922 15329205.956442493945 234670690.043568342924 249999896.000010848045 1 59916.214277513 2022-12-03T05:08:33.577132 15329234.586366223171 234670661.413563966751 249999895.999930202961 1 59916.214288819 2022-12-03T05:08:34.553925 15329309.352133067325 234670586.647920787334 249999896.000053852797 1 59916.214300473 2022-12-03T05:08:35.560893 15329281.045591369271 234670614.954464316368 249999896.000055670738 1 59916.214311893 2022-12-03T05:08:36.547577 15329240.514236375690 234670655.485767096281 249999896.000003457069 1 59916.214323613 2022-12-03T05:08:37.560145 15329244.958108471707 234670651.041911244392 249999896.000019729137 1 59916.214335686 2022-12-03T05:08:38.603256 15329286.850591117516 234670609.149376839399 249999895.999967962503 1 59916.214346798 2022-12-03T05:08:39.563348 15329271.436646154150 234670624.563341885805 249999895.999988049269 1 59916.214358346 2022-12-03T05:08:40.561096 15329246.987315544859 234670649.012677907944 249999895.999993443489 1 59916.214369837 2022-12-03T05:08:41.553957 15329259.746922621503 234670636.253068178892 249999895.999990791082 1 59916.214381425 2022-12-03T05:08:42.555113 15329227.419188678265 234670668.580679982901 249999895.999868661165 1 59916.214394148 2022-12-03T05:08:43.654449 15329249.910663351417 234670646.089152336121 249999895.999815702438 1 59916.214404827 2022-12-03T05:08:44.577088 15329275.076711528003 234670620.923084735870 249999895.999796271324 1 59916.214416072 2022-12-03T05:08:45.548580 15329250.059291915968 234670645.940547347069 249999895.999839276075 1 59916.214427693 2022-12-03T05:08:46.552680 15329250.981979696080 234670645.018147438765 249999896.000127136707 1 59916.214439365 2022-12-03T05:08:47.561123 15329274.804383980110 234670621.195564866066 249999895.999948859215 1 59916.214451481 2022-12-03T05:08:48.607946 15329230.615476135164 234670665.384486287832 249999895.999962419271 1 59916.214462084 2022-12-03T05:08:49.524038 15329304.280307993293 234670591.719838500023 249999896.000146508217 1 59916.214473980 2022-12-03T05:08:50.551886 15329269.792338868603 234670626.207525163889 249999895.999864041805 1 59916.214485676 2022-12-03T05:08:51.562438 15329269.101943731308 234670626.898043036461 249999895.999986767769 1 59916.214497203 2022-12-03T05:08:52.558315 15329270.189920479432 234670625.810177505016 249999896.000097990036 1 59916.214509368 2022-12-03T05:08:53.609381 15329264.734271857888 234670631.265562236309 249999895.999834090471 1 59916.214520095 2022-12-03T05:08:54.536208 15329245.712664404884 234670650.287199020386 249999895.999863415956 1 59916.214531799 2022-12-03T05:08:55.547451 15329240.936265600845 234670655.063870638609 249999896.000136226416 1 59916.214543375 2022-12-03T05:08:56.547573 15329270.686312204227 234670625.313817560673 249999896.000129759312 1 59916.214554935 2022-12-03T05:08:57.546368 15329261.934111841023 234670634.065881818533 249999895.999993652105 1 59916.214566873 2022-12-03T05:08:58.577851 15329318.333269294351 234670577.666792541742 249999896.000061839819 1 59916.214577954 2022-12-03T05:08:59.535227 15329240.612125692889 234670655.388036698103 249999896.000162392855 1 59916.214589723 2022-12-03T05:09:00.552068 15329252.808646621183 234670643.191341161728 249999895.999987781048 1 59916.214601710 2022-12-03T05:09:01.587780 15329236.684538085014 234670659.315391153097 249999895.999929249287 1 59916.214612986 2022-12-03T05:09:02.562010 15329302.827106935903 234670593.172734707594 249999895.999841630459 1 59916.214625331 2022-12-03T05:09:03.628548 15329238.644914200529 234670657.355160266161 249999896.000074476004 1 59916.214636246 2022-12-03T05:09:04.571618 15329296.999935476109 234670598.999978005886 249999895.999913483858 1 59916.214647656 2022-12-03T05:09:05.557485 15329294.418453766033 234670601.581609070301 249999896.000062823296 1 59916.214659153 2022-12-03T05:09:06.550885 15329212.504271049052 234670683.495844960213 249999896.000116020441 1 59916.214670786 2022-12-03T05:09:07.555891 15329277.576534096152 234670618.423609644175 249999896.000143736601 1 59916.214682454 2022-12-03T05:09:08.564051 15329282.939762163907 234670613.060028940439 249999895.999791115522 1 59916.214693687 2022-12-03T05:09:09.534599 15329310.786525344476 234670585.213443666697 249999895.999969005585 1 59916.214705172 2022-12-03T05:09:10.526825 15329248.372419264168 234670647.627531081438 249999895.999950349331 1 59916.214716939 2022-12-03T05:09:11.543512 15329230.145809227601 234670665.854165941477 249999895.999975174665 1 59916.214728761 2022-12-03T05:09:12.564888 15329269.306099796668 234670626.693866193295 249999895.999965995550 1 59916.214740470 2022-12-03T05:09:13.576633 15329249.405931588262 234670646.594111353159 249999896.000042945147 1 59916.214751638 2022-12-03T05:09:14.541464 15329276.504381516948 234670619.495704889297 249999896.000086396933 1 59916.214763415 2022-12-03T05:09:15.559020 15329229.120150025934 234670666.879861652851 249999896.000011682510 1 59916.214774862 2022-12-03T05:09:16.548106 15329288.834912983701 234670607.164960652590 249999895.999873638153 1 59916.214786410 2022-12-03T05:09:17.545871 15329264.175543854013 234670631.824386566877 249999895.999930411577 1 59916.214798907 2022-12-03T05:09:18.625596 15329250.134783340618 234670645.865304082632 249999896.000087410212 1 59916.214809659 2022-12-03T05:09:19.554509 15329245.165269669145 234670650.834562599659 249999895.999832272530 1 59916.214821160 2022-12-03T05:09:20.548230 15329259.825716869906 234670636.174231290817 249999895.999948173761 1 59916.214832884 2022-12-03T05:09:21.561191 15329286.663277819753 234670609.336797297001 249999896.000075101852 1 59916.214844174 2022-12-03T05:09:22.536630 15329262.893220469356 234670633.106868803501 249999896.000089287758 1 59916.214856223 2022-12-03T05:09:23.577653 15329268.795595506206 234670627.204504877329 249999896.000100374222 1 59916.214867584 2022-12-03T05:09:24.559267 15329276.572704551741 234670619.427230983973 249999895.999935537577 1 59916.214878887 2022-12-03T05:09:25.535840 15329279.224748328328 234670616.775334984064 249999896.000083327293 1 59916.214890485 2022-12-03T05:09:26.537918 15329235.174579584971 234670660.825507342815 249999896.000086933374 1 59916.214902275 2022-12-03T05:09:27.556557 15329247.572524409741 234670648.427480459213 249999896.000004857779 1 59916.214914086 2022-12-03T05:09:28.577067 15329270.838600672781 234670625.161439448595 249999896.000040113926 1 59916.214925381 2022-12-03T05:09:29.552964 15329282.032759221271 234670613.967356562614 249999896.000115782022 1 59916.214936854 2022-12-03T05:09:30.544218 15329244.967492077500 234670651.032504200935 249999895.999996274710 1 59916.214948565 2022-12-03T05:09:31.556030 15329269.912018686533 234670626.087943494320 249999895.999962180853 1 59916.214959926 2022-12-03T05:09:32.537625 15329251.770432906225 234670644.229474663734 249999895.999907582998 1 59916.214971747 2022-12-03T05:09:33.558918 15329284.746335603297 234670611.253827214241 249999896.000162810087 1 59916.214983555 2022-12-03T05:09:34.579105 15329255.102146519348 234670640.897790461779 249999895.999936968088 1 59916.214994864 2022-12-03T05:09:35.556250 15329269.893048549071 234670626.106926769018 249999895.999975323677 1 59916.215006266 2022-12-03T05:09:36.541388 15329249.248155672103 234670646.751917332411 249999896.000073015690 1 59916.215017820 2022-12-03T05:09:37.539611 15329296.130798831582 234670599.869086861610 249999895.999885678291 1 59916.215029745 2022-12-03T05:09:38.570016 15329258.575536126271 234670637.424541056156 249999896.000077188015 1 59916.215041082 2022-12-03T05:09:39.549516 15329245.507231356576 234670650.492844969034 249999896.000076323748 1 59916.215052417 2022-12-03T05:09:40.528861 15329309.764817720279 234670586.235235840082 249999896.000053554773 1 59916.215064185 2022-12-03T05:09:41.545539 15329249.334135906771 234670646.665699630976 249999895.999835550785 1 59916.215075669 2022-12-03T05:09:42.537801 15329274.728376837447 234670621.271630346775 249999896.000007182360 1 59916.215087866 2022-12-03T05:09:43.591674 15329255.870148254558 234670640.129894733429 249999896.000042974949 1 59916.215098872 2022-12-03T05:09:44.542520 15329286.663976384327 234670609.336052894592 249999896.000029265881 1 59916.215110447 2022-12-03T05:09:45.542652 15329276.505627054721 234670619.494430601597 249999896.000057667494 1 59916.215122088 2022-12-03T05:09:46.548403 15329276.333616711199 234670619.666383743286 249999896.000000447035 1 59916.215133757 2022-12-03T05:09:47.556618 15329274.406987173483 234670621.593105643988 249999896.000092804432 1 59916.215145720 2022-12-03T05:09:48.590231 15329268.233424665406 234670627.766469180584 249999895.999893844128 1 59916.215156506 2022-12-03T05:09:49.522114 15329261.046337090433 234670634.953617841005 249999895.999954938889 1 59916.215168309 2022-12-03T05:09:50.541935 15329281.663696333766 234670614.336412429810 249999896.000108778477 1 59916.215180117 2022-12-03T05:09:51.562130 15329280.356713028625 234670615.643172949553 249999895.999885976315 1 59916.215191602 2022-12-03T05:09:52.554403 15329250.917098421603 234670645.082950502634 249999896.000048935413 1 59916.215203374 2022-12-03T05:09:53.571507 15329264.678650986403 234670631.321401953697 249999896.000052928925 1 59916.215214545 2022-12-03T05:09:54.536724 15329238.904118478298 234670657.095874667168 249999895.999993145466 1 59916.215226138 2022-12-03T05:09:55.538320 15329274.068716928363 234670621.931324690580 249999896.000041604042 1 59916.215237729 2022-12-03T05:09:56.539816 15329254.423340175301 234670641.576728105545 249999896.000068277121 1 59916.215249262 2022-12-03T05:09:57.536263 15329244.180073788390 234670651.819951534271 249999896.000025331974 1 59916.215261112 2022-12-03T05:09:58.560046 15329268.896527009085 234670627.103154659271 249999895.999681681395 1 59916.215272482 2022-12-03T05:09:59.542451 15329258.750183837488 234670637.249755978584 249999895.999939829111 1 59916.215284228 2022-12-03T05:10:00.557339 15329282.866635460407 234670613.133462041616 249999896.000097513199 1 59916.215295756 2022-12-03T05:10:01.553290 15329301.411598496139 234670594.588398069143 249999895.999996572733 1 59916.215309614 2022-12-03T05:10:02.750694 15329248.702712882310 234670647.297254860401 249999895.999967753887 1 59916.215321354 2022-12-03T05:10:03.764956 15329238.431984048337 234670657.568051487207 249999896.000035524368 1 59916.215331078 2022-12-03T05:10:04.605107 15329259.037080310285 234670636.962992697954 249999896.000073015690 1 59916.215342101 2022-12-03T05:10:05.557498 15329240.790102997795 234670655.209990531206 249999896.000093519688 1 59916.215353851 2022-12-03T05:10:06.572765 15329253.202942481264 234670642.797149419785 249999896.000091910362 1 59916.215365413 2022-12-03T05:10:07.571656 15329279.694833775982 234670616.305212140083 249999896.000045925379 1 59916.215377687 2022-12-03T05:10:08.632197 15329264.259847050533 234670631.740148812532 249999895.999995857477 1 59916.215388588 2022-12-03T05:10:09.573994 15329280.913882654160 234670615.086303979158 249999896.000186622143 1 59916.215400100 2022-12-03T05:10:10.568627 15329303.729112204164 234670592.270848989487 249999895.999961197376 1 59916.215411502 2022-12-03T05:10:11.553788 15329229.184215797111 234670666.815725207329 249999895.999940991402 1 59916.215422942 2022-12-03T05:10:12.542163 15329265.986130379140 234670630.013951212168 249999896.000081598759 1 59916.215434898 2022-12-03T05:10:13.575194 15329242.658781159669 234670653.341200232506 249999895.999981403351 1 59916.215446044 2022-12-03T05:10:14.538177 15329290.431130293757 234670605.568997174501 249999896.000127464533 1 59916.215457706 2022-12-03T05:10:15.545768 15329250.695114418864 234670645.304917544127 249999896.000031948090 1 59916.215469461 2022-12-03T05:10:16.561469 15329267.242581592873 234670628.757375866175 249999895.999957472086 1 59916.215481132 2022-12-03T05:10:17.569848 15329258.612385071814 234670637.387700557709 249999896.000085622072 1 59916.215493666 2022-12-03T05:10:18.652775 15329266.400348085910 234670629.599517345428 249999895.999865442514 1 59916.215504116 2022-12-03T05:10:19.555623 15329261.222885364667 234670634.777072995901 249999895.999958366156 1 59916.215515616 2022-12-03T05:10:20.549226 15329236.769228931516 234670659.230755180120 249999895.999984115362 1 59916.215527321 2022-12-03T05:10:21.560570 15329273.657114185393 234670622.342905968428 249999896.000020146370 1 59916.215538773 2022-12-03T05:10:22.549994 15329291.677431764081 234670604.322480231524 249999895.999911993742 1 59916.215550986 2022-12-03T05:10:23.605218 15329273.732638139278 234670622.267390161753 249999896.000028312206 1 59916.215561911 2022-12-03T05:10:24.549123 15329226.545679198578 234670669.454399168491 249999896.000078380108 1 59916.215573425 2022-12-03T05:10:25.543972 15329274.008859453723 234670621.991285353899 249999896.000144809484 1 59916.215585032 2022-12-03T05:10:26.546728 15329284.720691893250 234670611.279375433922 249999896.000067323446 1 59916.215596696 2022-12-03T05:10:27.554550 15329252.535081403330 234670643.464924275875 249999896.000005692244 1 59916.215608872 2022-12-03T05:10:28.606561 15329275.261668864638 234670620.738368868828 249999896.000037729740 1 59916.215620020 2022-12-03T05:10:29.569772 15329254.424220999703 234670641.575651139021 249999895.999872148037 1 59916.215631284 2022-12-03T05:10:30.542956 15329296.494889840484 234670599.505179226398 249999896.000069081783 1 59916.215642973 2022-12-03T05:10:31.552870 15329252.265459952876 234670643.734517723322 249999895.999977678061 1 59916.215654488 2022-12-03T05:10:32.547722 15329278.847367703915 234670617.152648687363 249999896.000016391277 1 59916.215666810 2022-12-03T05:10:33.612357 15329287.050247028470 234670608.949679285288 249999895.999926328659 1 59916.215677722 2022-12-03T05:10:34.555213 15329252.256354769692 234670643.743803560734 249999896.000158339739 1 59916.215689299 2022-12-03T05:10:35.555385 15329317.983110977337 234670578.016852378845 249999895.999963343143 1 59916.215700969 2022-12-03T05:10:36.563699 15329274.121944814920 234670621.878001660109 249999895.999946475029 1 59916.215712465 2022-12-03T05:10:37.557015 15329290.753481505439 234670605.246499091387 249999895.999980598688 1 59916.215724653 2022-12-03T05:10:38.610008 15329226.701654106379 234670669.298284500837 249999895.999938607216 1 59916.215735575 2022-12-03T05:10:39.553690 15329271.794784625992 234670624.205137938261 249999895.999922573566 1 59916.215746965 2022-12-03T05:10:40.537769 15329260.829297145829 234670635.170724928379 249999896.000022083521 1 59916.215758544 2022-12-03T05:10:41.538194 15329280.985103098676 234670615.014898329973 249999896.000001430511 1 59916.215770394 2022-12-03T05:10:42.562060 15329244.360711514950 234670651.639316707850 249999896.000028222799 1 59916.215782396 2022-12-03T05:10:43.599044 15329291.509492376819 234670604.490427434444 249999895.999919801950 1 59916.215793387 2022-12-03T05:10:44.548685 15329257.034389162436 234670638.965552240610 249999895.999941408634 1 59916.215805049 2022-12-03T05:10:45.556228 15329267.341543165967 234670628.658410280943 249999895.999953448772 1 59916.215816441 2022-12-03T05:10:46.540511 15329233.637956559658 234670662.362088084221 249999896.000044643879 1 59916.215828124 2022-12-03T05:10:47.549883 15329258.611768437549 234670637.388230919838 249999895.999999344349 1 59916.215840285 2022-12-03T05:10:48.600578 15329296.668844245374 234670599.331169486046 249999896.000013738871 1 59916.215851507 2022-12-03T05:10:49.570227 15329251.028178242967 234670644.971838176250 249999896.000016421080 1 59916.215862931 2022-12-03T05:10:50.557244 15329243.153741773218 234670652.846267580986 249999896.000009357929 1 59916.215874584 2022-12-03T05:10:51.564077 15329289.192671854049 234670606.807291805744 249999895.999963670969 1 59916.215885986 2022-12-03T05:10:52.549210 15329287.873947655782 234670608.126023739576 249999895.999971389771 1 59916.215897764 2022-12-03T05:10:53.566784 15329235.562240255997 234670660.437831908464 249999896.000072151423 1 59916.215908939 2022-12-03T05:10:54.532362 15329252.964931784198 234670643.034944087267 249999895.999875873327 1 59916.215920958 2022-12-03T05:10:55.570793 15329315.552353259176 234670580.447757601738 249999896.000110864639 1 59916.215932275 2022-12-03T05:10:56.548560 15329264.416354853660 234670631.583673417568 249999896.000028282404 1 59916.215943781 2022-12-03T05:10:57.542703 15329278.757956832647 234670617.242110937834 249999896.000067770481 1 59916.215955672 2022-12-03T05:10:58.570036 15329245.089284524322 234670650.910738974810 249999896.000023484230 1 59916.215966941 2022-12-03T05:10:59.543727 15329283.175230901688 234670612.824713528156 249999895.999944418669 1 59916.215978599 2022-12-03T05:11:00.550953 15329250.517998628318 234670645.481954157352 249999895.999952793121 1 59916.215989954 2022-12-03T05:11:01.531990 15329323.139032550156 234670572.861018091440 249999896.000050634146 1 59916.216002040 2022-12-03T05:11:02.576275 15329257.231985587627 234670638.768090695143 249999896.000076293945 1 59916.216014742 2022-12-03T05:11:03.673715 15329213.751687800512 234670682.248254537582 249999895.999942332506 1 59916.216025031 2022-12-03T05:11:04.562700 15329294.007125979289 234670601.992928326130 249999896.000054299831 1 59916.216036457 2022-12-03T05:11:05.549842 15329239.519741388038 234670656.480354785919 249999896.000096172094 1 59916.216048077 2022-12-03T05:11:06.553854 15329292.883941771463 234670603.116091907024 249999896.000033676624 1 59916.216059576 2022-12-03T05:11:07.547325 15329287.172976708040 234670608.827108621597 249999896.000085324049 1 59916.216071643 2022-12-03T05:11:08.589946 15329278.320795517415 234670617.679264605045 249999896.000060111284 1 59916.216082779 2022-12-03T05:11:09.552130 15329246.825086880475 234670649.174832403660 249999895.999919295311 1 59916.216094286 2022-12-03T05:11:10.546278 15329239.023375982419 234670656.976702451706 249999896.000078439713 1 59916.216105717 2022-12-03T05:11:11.533939 15329258.976432077587 234670637.023601084948 249999896.000033169985 1 59916.216117370 2022-12-03T05:11:12.540804 15329298.850249700248 234670597.149843573570 249999896.000093281269 1 59916.216129452 2022-12-03T05:11:13.584653 15329275.537047037855 234670620.462922483683 249999895.999969512224 1 59916.216140394 2022-12-03T05:11:14.530026 15329283.829673592001 234670612.170249253511 249999895.999922841787 1 59916.216152182 2022-12-03T05:11:15.548525 15329264.947255428880 234670631.052786588669 249999896.000042021275 1 59916.216163697 2022-12-03T05:11:16.543437 15329262.965240854770 234670633.034688085318 249999895.999928951263 1 59916.216175069 2022-12-03T05:11:17.525987 15329300.395130781457 234670595.604995548725 249999896.000126332045 1 59916.216187582 2022-12-03T05:11:18.607133 15329273.234049018472 234670622.766032367945 249999896.000081390142 1 59916.216198549 2022-12-03T05:11:19.554597 15329251.888933731243 234670644.111004382372 249999895.999938100576 1 59916.216210103 2022-12-03T05:11:20.552882 15329246.316288463771 234670649.683619767427 249999895.999908238649 1 59916.216221575 2022-12-03T05:11:21.544063 15329335.313865562901 234670560.686322152615 249999896.000187724829 1 59916.216233391 2022-12-03T05:11:22.565005 15329234.782354999334 234670661.217651873827 249999896.000006884336 1 59916.216245333 2022-12-03T05:11:23.596784 15329326.065309558064 234670569.934503734112 249999895.999813288450 1 59916.216256260 2022-12-03T05:11:24.540837 15329272.666687402874 234670623.333499550819 249999896.000186949968 1 59916.216267764 2022-12-03T05:11:25.534765 15329274.784227909520 234670621.215966016054 249999896.000193923712 1 59916.216279401 2022-12-03T05:11:26.540187 15329292.525944553316 234670603.474132359028 249999896.000076919794 1 59916.216291091 2022-12-03T05:11:27.550285 15329264.318852044642 234670631.681059390306 249999895.999911427498 1 59916.216303485 2022-12-03T05:11:28.621111 15329258.679636992514 234670637.320547670126 249999896.000184655190 1 59916.216314206 2022-12-03T05:11:29.547390 15329334.602603793144 234670561.397417217493 249999896.000021010637 1 59916.216325616 2022-12-03T05:11:30.533164 15329285.452163791284 234670610.547990322113 249999896.000154107809 1 59916.216337366 2022-12-03T05:11:31.548473 15329259.695850713179 234670636.304067552090 249999895.999918252230 1 59916.216349008 2022-12-03T05:11:32.554331 15329281.870192563161 234670614.129769980907 249999895.999962538481 1 59916.216360973 2022-12-03T05:11:33.588061 15329289.463466037065 234670606.536461561918 249999895.999927610159 1 59916.216371843 2022-12-03T05:11:34.527250 15329243.761323515326 234670652.238610386848 249999895.999933898449 1 59916.216383656 2022-12-03T05:11:35.547834 15329289.871684757993 234670606.128382444382 249999896.000067204237 1 59916.216395383 2022-12-03T05:11:36.561124 15329303.627543279901 234670592.372310698032 249999895.999853968620 1 59916.216406818 2022-12-03T05:11:37.549015 15329279.048361934721 234670616.951685070992 249999896.000046998262 1 59916.216418578 2022-12-03T05:11:38.565147 15329272.833842864260 234670623.166072100401 249999895.999914973974 1 59916.216429824 2022-12-03T05:11:39.536836 15329247.637491738424 234670648.362577080727 249999896.000068813562 1 59916.216441547 2022-12-03T05:11:40.549624 15329260.280747260898 234670635.719159543514 249999895.999906808138 1 59916.216453177 2022-12-03T05:11:41.554480 15329263.349682385102 234670632.650259494781 249999895.999941885471 1 59916.216464811 2022-12-03T05:11:42.559684 15329289.260471222922 234670606.739700198174 249999896.000171422958 1 59916.216476657 2022-12-03T05:11:43.583157 15329288.297690484673 234670607.702349573374 249999896.000040054321 1 59916.216487944 2022-12-03T05:11:44.558390 15329267.323110088706 234670628.677012860775 249999896.000122964382 1 59916.216499538 2022-12-03T05:11:45.560106 15329310.364752909169 234670585.635135829449 249999895.999888747931 1 59916.216511031 2022-12-03T05:11:46.553057 15329241.526311034337 234670654.473713338375 249999896.000024378300 1 59916.216522510 2022-12-03T05:11:47.544851 15329349.359068663791 234670546.641143500805 249999896.000212162733 1 59916.216534540 2022-12-03T05:11:48.584234 15329274.877024360001 234670621.123009741306 249999896.000034093857 1 59916.216545527 2022-12-03T05:11:49.533553 15329315.106460995972 234670580.893588811159 249999896.000049799681 1 59916.216557156 2022-12-03T05:11:50.538308 15329237.822930661961 234670658.176960229874 249999895.999890893698 1 59916.216568703 2022-12-03T05:11:51.535975 15329301.947251848876 234670594.052792787552 249999896.000044643879 1 59916.216580496 2022-12-03T05:11:52.554833 15329242.458301043138 234670653.541624635458 249999895.999925673008 1 59916.216592553 2022-12-03T05:11:53.596610 15329272.173597665504 234670623.826353073120 249999895.999950736761 1 59916.216603471 2022-12-03T05:11:54.539853 15329231.567502031103 234670664.432406991720 249999895.999909013510 1 59916.216615198 2022-12-03T05:11:55.553084 15329267.545923912898 234670628.454205781221 249999896.000129699707 1 59916.216626665 2022-12-03T05:11:56.543846 15329243.659806758165 234670652.340073883533 249999895.999880641699 1 59916.216638389 2022-12-03T05:11:57.556802 15329281.141539575532 234670614.858375072479 249999895.999914646149 1 59916.216650185 2022-12-03T05:11:58.575982 15329251.134293487296 234670644.865774571896 249999896.000068068504 1 59916.216661213 2022-12-03T05:11:59.528807 15329327.232704838738 234670568.767262399197 249999895.999967247248 1 59916.216672722 2022-12-03T05:12:00.523226 15329249.207976609468 234670646.791934192181 249999895.999910801649 1 59916.216689909 2022-12-03T05:12:02.008180 15329274.905315401033 234670621.094625383615 249999895.999940782785 1 59916.216696859 2022-12-03T05:12:02.608621 15329228.673128079623 234670667.326959818602 249999896.000087887049 1 59916.216709477 2022-12-03T05:12:03.698802 15329316.678681038320 234670579.321406215429 249999896.000087261200 1 59916.216719497 2022-12-03T05:12:04.564545 15329283.388380976394 234670612.611467331648 249999895.999848306179 1 59916.216731014 2022-12-03T05:12:05.559619 15329254.151254365221 234670641.848771631718 249999896.000025987625 1 59916.216742842 2022-12-03T05:12:06.581490 15329287.194694384933 234670608.805336266756 249999896.000030636787 1 59916.216754065 2022-12-03T05:12:07.551257 15329301.102335220203 234670593.445955485106 249999894.548290699720 0 59916.216766268 2022-12-03T05:12:08.605547 15329248.898555643857 234670647.101396083832 249999895.999951720238 1 59916.216777472 2022-12-03T05:12:09.573607 15329255.041313093156 234670640.958529114723 249999895.999842196703 1 59916.216788833 2022-12-03T05:12:10.555193 15329272.586440712214 234670623.413603901863 249999896.000044614077 1 59916.216800306 2022-12-03T05:12:11.546419 15329250.265488101169 234670645.734567642212 249999896.000055730343 1 59916.216811839 2022-12-03T05:12:12.542893 15329286.460604004562 234670609.539442509413 249999896.000046521425 1 59916.216823935 2022-12-03T05:12:13.587943 15329272.882471570745 234670623.117344409227 249999895.999815970659 1 59916.216835099 2022-12-03T05:12:14.552522 15329315.423915430903 234670580.576043218374 249999895.999958634377 1 59916.216846689 2022-12-03T05:12:15.553931 15329265.169586768374 234670630.830371499062 249999895.999958276749 1 59916.216858074 2022-12-03T05:12:16.537605 15329239.852286780253 234670656.147640794516 249999895.999927580357 1 59916.216869678 2022-12-03T05:12:17.540196 15329330.146347301081 234670565.853706955910 249999896.000054270029 1 59916.216882324 2022-12-03T05:12:18.632812 15329289.043025702238 234670606.957021981478 249999896.000047683716 1 59916.216893128 2022-12-03T05:12:19.566242 15329261.718047812581 234670634.281898915768 249999895.999946713448 1 59916.216904526 2022-12-03T05:12:20.551066 15329223.506326626986 234670672.493666946888 249999895.999993562698 1 59916.216916040 2022-12-03T05:12:21.545867 15329313.801094157621 234670582.198972880840 249999896.000067025423 1 59916.216927809 2022-12-03T05:12:22.562724 15329259.226931132376 234670636.773183137178 249999896.000114262104 1 59916.216939858 2022-12-03T05:12:23.603693 15329278.679121915251 234670617.320819914341 249999895.999941825867 1 59916.216950816 2022-12-03T05:12:24.550458 15329264.396664213389 234670631.603426516056 249999896.000090718269 1 59916.216962249 2022-12-03T05:12:25.538326 15329295.526830498129 234670600.473117262125 249999895.999947756529 1 59916.216974000 2022-12-03T05:12:26.553553 15329251.712735427544 234670644.287137329578 249999895.999872744083 1 59916.216985457 2022-12-03T05:12:27.543430 15329289.198915880173 234670606.801069468260 249999895.999985337257 1 59916.216997935 2022-12-03T05:12:28.621593 15329287.704622365534 234670608.295377433300 249999895.999999791384 1 59916.217008595 2022-12-03T05:12:29.542602 15329289.129874214530 234670606.870071887970 249999895.999946117401 1 59916.217020188 2022-12-03T05:12:30.544223 15329268.609058709815 234670627.390895605087 249999895.999954313040 1 59916.217032088 2022-12-03T05:12:31.572346 15329306.411999415606 234670589.587886899710 249999895.999886304140 1 59916.217043500 2022-12-03T05:12:32.558381 15329235.873928969726 234670660.125920474529 249999895.999849438667 1 59916.217055347 2022-12-03T05:12:33.581948 15329274.338613219559 234670621.661456584930 249999896.000069797039 1 59916.217066552 2022-12-03T05:12:34.550060 15329253.013590058312 234670642.986582249403 249999896.000172317028 1 59916.217078275 2022-12-03T05:12:35.562916 15329281.439837411046 234670614.560066550970 249999895.999903976917 1 59916.217089758 2022-12-03T05:12:36.555103 15329277.513346944004 234670618.486569881439 249999895.999916821718 1 59916.217101525 2022-12-03T05:12:37.571738 15329288.711796147749 234670607.288229823112 249999896.000025957823 1 59916.217113164 2022-12-03T05:12:38.577338 15329324.269826391712 234670571.730104267597 249999895.999930649996 1 59916.217124480 2022-12-03T05:12:39.555048 15329266.949875958264 234670629.050134539604 249999896.000010490417 1 59916.217135889 2022-12-03T05:12:40.540834 15329281.472978712991 234670614.527009487152 249999895.999988198280 1 59916.217147517 2022-12-03T05:12:41.545446 15329311.673085181043 234670584.327078938484 249999896.000164121389 1 59916.217159143 2022-12-03T05:12:42.549938 15329276.883351359516 234670619.116546154022 249999895.999897509813 1 59916.217171438 2022-12-03T05:12:43.612251 15329267.639857551083 234670628.360143423080 249999896.000000983477 1 59916.217182137 2022-12-03T05:12:44.536665 15329308.976811312139 234670587.023324012756 249999896.000135332346 1 59916.217193872 2022-12-03T05:12:45.550518 15329282.781250502914 234670613.218577295542 249999895.999827802181 1 59916.217205347 2022-12-03T05:12:46.542028 15329269.315863860771 234670626.684333205223 249999896.000197052956 1 59916.217216934 2022-12-03T05:12:47.543073 15329263.931088028476 234670632.068933874369 249999896.000021904707 1 59916.217229303 2022-12-03T05:12:48.611795 15329259.552849126980 234670636.447130948305 249999895.999980062246 1 59916.217240053 2022-12-03T05:12:49.540617 15329264.929596301168 234670631.070424675941 249999896.000020980835 1 59916.217251902 2022-12-03T05:12:50.564334 15329303.862000614405 234670592.138147234917 249999896.000147849321 1 59916.217263418 2022-12-03T05:12:51.559333 15329298.507931657135 234670597.492135018110 249999896.000066667795 1 59916.217274867 2022-12-03T05:12:52.548556 15329273.965059250593 234670622.034862011671 249999895.999921262264 1 59916.217286804 2022-12-03T05:12:53.579826 15329301.100883133709 234670594.899030745029 249999895.999913871288 1 59916.217297879 2022-12-03T05:12:54.536767 15329272.733793720603 234670623.266289472580 249999896.000083208084 1 59916.217309368 2022-12-03T05:12:55.529357 15329294.510222338140 234670601.489937812090 249999896.000160157681 1 59916.217321108 2022-12-03T05:12:56.543752 15329319.085987888277 234670576.914292275906 249999896.000280171633 1 59916.217332679 2022-12-03T05:12:57.543498 15329273.014175407588 234670622.985671669245 249999895.999847084284 1 59916.217344941 2022-12-03T05:12:58.602869 15329289.120793817565 234670606.879331260920 249999896.000125080347 1 59916.217355846 2022-12-03T05:12:59.545147 15329266.763344176114 234670629.236731261015 249999896.000075429678 1 59916.217367591 2022-12-03T05:13:00.559847 15329273.995839303359 234670622.004114151001 249999895.999953448772 1 59916.217380456 2022-12-03T05:13:01.671399 15329290.946096979082 234670605.053992360830 249999896.000089347363 1 59916.217390873 2022-12-03T05:13:02.571384 15329279.675534421578 234670616.324434369802 249999895.999968796968 1 59916.217403066 2022-12-03T05:13:03.624953 15329285.617044514045 234670610.382936298847 249999895.999980807304 1 59916.217413887 2022-12-03T05:13:04.559836 15329264.127785943449 234670631.872150033712 249999895.999935984612 1 59916.217425381 2022-12-03T05:13:05.552941 15329302.966098325327 234670593.033844262362 249999895.999942600727 1 59916.217437109 2022-12-03T05:13:06.566191 15329244.745742013678 234670651.254337102175 249999896.000079125166 1 59916.217448415 2022-12-03T05:13:07.543046 15329313.053448736668 234670582.946646958590 249999896.000095695257 1 59916.217460775 2022-12-03T05:13:08.610998 15329304.828188410029 234670591.171919733286 249999896.000108152628 1 59916.217471429 2022-12-03T05:13:09.531428 15329265.342930687591 234670630.657044172287 249999895.999974846840 1 59916.217483037 2022-12-03T05:13:10.534427 15329263.179151996970 234670632.821081936359 249999896.000233948231 1 59916.217494764 2022-12-03T05:13:11.547648 15329299.631700923666 234670596.368283241987 249999895.999984174967 1 59916.217506354 2022-12-03T05:13:12.548956 15329286.934575663880 234670609.065473675728 249999896.000049352646 1 59916.217518030 2022-12-03T05:13:13.557785 15329312.691033147275 234670583.309034734964 249999896.000067889690 1 59916.217529478 2022-12-03T05:13:14.546874 15329310.007283823565 234670585.992557883263 249999895.999841719866 1 59916.217541067 2022-12-03T05:13:15.548209 15329278.578769676387 234670617.421129435301 249999895.999899119139 1 59916.217552581 2022-12-03T05:13:16.543026 15329301.808946793899 234670594.190967351198 249999895.999914139509 1 59916.217563974 2022-12-03T05:13:17.527311 15329241.282585592940 234670654.717359244823 249999895.999944835901 1 59916.217576452 2022-12-03T05:13:18.605402 15329305.602499004453 234670590.397533506155 249999896.000032514334 1 59916.217587470 2022-12-03T05:13:19.557387 15329253.792142001912 234670642.207945197821 249999896.000087201595 1 59916.217598897 2022-12-03T05:13:20.544754 15329285.003226784989 234670610.996787756681 249999896.000014543533 1 59916.217610521 2022-12-03T05:13:21.549055 15329275.900978360325 234670620.099028944969 249999896.000007301569 1 59916.217622304 2022-12-03T05:13:22.567094 15329292.051844054833 234670603.948061376810 249999895.999905437231 1 59916.217633857 2022-12-03T05:13:23.565297 15329300.691851891577 234670595.308192253113 249999896.000044137239 1 59916.217645274 2022-12-03T05:13:24.551689 15329277.089747421443 234670618.910373866558 249999896.000121295452 1 59916.217656685 2022-12-03T05:13:25.537590 15329241.875309584662 234670654.124623894691 249999895.999933481216 1 59916.217668488 2022-12-03T05:13:26.557358 15329294.247162999585 234670601.752828866243 249999895.999991863966 1 59916.217680009 2022-12-03T05:13:27.552762 15329276.452990863472 234670619.546968281269 249999895.999959141016 1 59916.217691872 2022-12-03T05:13:28.577777 15329275.324530331418 234670620.675475478172 249999896.000005811453 1 59916.217703360 2022-12-03T05:13:29.570302 15329316.578958639875 234670579.420982569456 249999895.999941200018 1 59916.217714730 2022-12-03T05:13:30.552663 15329273.332416536286 234670622.667649209499 249999896.000065743923 1 59916.217726011 2022-12-03T05:13:31.527315 15329290.951551567763 234670605.048344969749 249999895.999896526337 1 59916.217737860 2022-12-03T05:13:32.551128 15329307.973154479638 234670588.026953458786 249999896.000107944012 1 59916.217749712 2022-12-03T05:13:33.575101 15329256.213030243292 234670639.786804229021 249999895.999834477901 1 59916.217760800 2022-12-03T05:13:34.533149 15329321.705738117918 234670574.294222056866 249999895.999960184097 1 59916.217772514 2022-12-03T05:13:35.545185 15329307.399148829281 234670588.600944191217 249999896.000093013048 1 59916.217784236 2022-12-03T05:13:36.558029 15329235.555152732879 234670660.444888025522 249999896.000040769577 1 59916.217795770 2022-12-03T05:13:37.554526 15329323.322866365314 234670572.676966249943 249999895.999832630157 1 59916.217808045 2022-12-03T05:13:38.615145 15329251.161928413436 234670644.838259130716 249999896.000187546015 1 59916.217818617 2022-12-03T05:13:39.528534 15329330.199667405337 234670565.800375849009 249999896.000043243170 1 59916.217830338 2022-12-03T05:13:40.541176 15329247.280735583976 234670648.719262033701 249999895.999997615814 1 59916.217841946 2022-12-03T05:13:41.544133 15329299.109448507428 234670596.890619307756 249999896.000067830086 1 59916.217853403 2022-12-03T05:13:42.534037 15329274.105624256656 234670621.894413232803 249999896.000037491322 1 59916.217865462 2022-12-03T05:13:43.575931 15329265.930107545108 234670630.069865375757 249999895.999972909689 1 59916.217876466 2022-12-03T05:13:44.526650 15329283.019618699327 234670612.980526298285 249999896.000144988298 1 59916.217888183 2022-12-03T05:13:45.539037 15329295.308936914429 234670600.691023558378 249999895.999960482121 1 59916.217899765 2022-12-03T05:13:46.539687 15329250.358071038499 234670645.641978383064 249999896.000049412251 1 59916.217911580 2022-12-03T05:13:47.560528 15329302.576791383326 234670593.423253506422 249999896.000044882298 1 59916.217923482 2022-12-03T05:13:48.588848 15329256.529782567173 234670639.470175087452 249999895.999957650900 1 59916.217934347 2022-12-03T05:13:49.527615 15329298.331117715687 234670597.668854713440 249999895.999972432852 1 59916.217945963 2022-12-03T05:13:50.531175 15329353.943155178800 234670542.056810319424 249999895.999965488911 1 59916.217957676 2022-12-03T05:13:51.543226 15329287.298462206498 234670608.701390862465 249999895.999853074551 1 59916.217969139 2022-12-03T05:13:52.533629 15329266.148039842024 234670629.852019131184 249999896.000058978796 1 59916.217981111 2022-12-03T05:13:53.568020 15329294.309268236160 234670601.690682858229 249999895.999951094389 1 59916.217992482 2022-12-03T05:13:54.550453 15329277.014363642782 234670618.985541611910 249999895.999905258417 1 59916.218003945 2022-12-03T05:13:55.540852 15329293.806675398722 234670602.193377941847 249999896.000053346157 1 59916.218015477 2022-12-03T05:13:56.537237 15329307.597284618765 234670588.402510225773 249999895.999794840813 1 59916.218026958 2022-12-03T05:13:57.529167 15329316.185446327552 234670579.814643383026 249999896.000089704990 1 59916.218039553 2022-12-03T05:13:58.617368 15329247.191512431949 234670648.808547794819 249999896.000060230494 1 59916.218050358 2022-12-03T05:13:59.550935 15329278.003477780148 234670617.996630072594 249999896.000107854605 1 59916.218061977 2022-12-03T05:14:00.554810 15329277.869720904157 234670618.130248606205 249999895.999969512224 1 59916.218079185 2022-12-03T05:14:02.041574 15329278.551681157202 234670617.448402971029 249999896.000084131956 1 59916.218085583 2022-12-03T05:14:02.594388 15329279.634201627225 234670616.365855097771 249999896.000056713820 1 59916.218099030 2022-12-03T05:14:03.756192 15329298.944834627211 234670597.055178701878 249999896.000013321638 1 59916.218110084 2022-12-03T05:14:04.711248 15329271.542010970414 234670624.458203136921 249999896.000214099884 1 59916.218120260 2022-12-03T05:14:05.590427 15329266.775007365271 234670629.224988549948 249999895.999995917082 1 59916.218131727 2022-12-03T05:14:06.581215 15329300.301631910726 234670595.698184907436 249999895.999816805124 1 59916.218143217 2022-12-03T05:14:07.573946 15329307.001284683123 234670588.998821496964 249999896.000106185675 1 59916.218156375 2022-12-03T05:14:08.710766 15329263.679203132167 234670632.320872515440 249999896.000075638294 1 59916.218166140 2022-12-03T05:14:09.554533 15329311.627713030204 234670584.372096627951 249999895.999809652567 1 59916.218177866 2022-12-03T05:14:10.567654 15329256.484278095886 234670639.515702694654 249999895.999980777502 1 59916.218189262 2022-12-03T05:14:11.552233 15329305.363205470145 234670590.636829376221 249999896.000034838915 1 59916.218201088 2022-12-03T05:14:12.574017 15329296.658637791872 234670599.341349512339 249999895.999987304211 1 59916.218213219 2022-12-03T05:14:13.622105 15329256.420653944835 234670639.579368174076 249999896.000022113323 1 59916.218223960 2022-12-03T05:14:14.550142 15329302.277871122584 234670593.722071200609 249999895.999942332506 1 59916.218235656 2022-12-03T05:14:15.560644 15329276.950386857614 234670619.049476027489 249999895.999862879515 1 59916.218247242 2022-12-03T05:14:16.561747 15329268.191981628537 234670627.808163791895 249999896.000145435333 1 59916.218259000 2022-12-03T05:14:17.577586 15329301.074475858361 234670594.925451964140 249999895.999927818775 1 59916.218271603 2022-12-03T05:14:18.666493 15329296.037376301363 234670599.962635725737 249999896.000012040138 1 59916.218281883 2022-12-03T05:14:19.554711 15329301.537047386169 234670594.462947994471 249999895.999995380640 1 59916.218293386 2022-12-03T05:14:20.548500 15329265.020355511457 234670630.979666948318 249999896.000022470951 1 59916.218305151 2022-12-03T05:14:21.565005 15329277.920208156109 234670618.079781442881 249999895.999989598989 1 59916.218316591 2022-12-03T05:14:22.553475 15329294.783226279542 234670601.216878086329 249999896.000104367733 1 59916.218328721 2022-12-03T05:14:23.601480 15329312.855359608307 234670583.144649475813 249999896.000009089708 1 59916.218339817 2022-12-03T05:14:24.560187 15329354.932019410655 234670541.067891776562 249999895.999911189079 1 59916.218351567 2022-12-03T05:14:25.575403 15329235.588016614318 234670660.411951273680 249999895.999967873096 1 59916.218363042 2022-12-03T05:14:26.566845 15329285.881189361215 234670610.118844270706 249999896.000033617020 1 59916.218374339 2022-12-03T05:14:27.542891 15329297.877864828333 234670598.122230678797 249999896.000095516443 1 59916.218387017 2022-12-03T05:14:28.638220 15329252.339529186487 234670643.660416692495 249999895.999945878983 1 59916.218397702 2022-12-03T05:14:29.561406 15329332.246003298089 234670563.753983318806 249999895.999986618757 1 59916.218409221 2022-12-03T05:14:30.556686 15329279.154848944396 234670616.845139980316 249999895.999988913536 1 59916.218420810 2022-12-03T05:14:31.557939 15329310.363734815270 234670585.636292278767 249999896.000027090311 1 59916.218432360 2022-12-03T05:14:32.555901 15329264.209081681445 234670631.790913641453 249999895.999995321035 1 59916.218444752 2022-12-03T05:14:33.626577 15329267.663169898093 234670628.336854726076 249999896.000024616718 1 59916.218455508 2022-12-03T05:14:34.555879 15329297.692574035376 234670598.307385951281 249999895.999959975481 1 59916.218467099 2022-12-03T05:14:35.557308 15329336.473677478731 234670559.526355713606 249999896.000033199787 1 59916.218478580 2022-12-03T05:14:36.549272 15329256.955868143588 234670639.044171243906 249999896.000039398670 1 59916.218490280 2022-12-03T05:14:37.560206 15329296.862701263279 234670599.137218922377 249999895.999920189381 1 59916.218502454 2022-12-03T05:14:38.612023 15329301.762444576249 234670594.237420171499 249999895.999864757061 1 59916.218513438 2022-12-03T05:14:39.560984 15329315.624291200191 234670580.375791817904 249999896.000083029270 1 59916.218525274 2022-12-03T05:14:40.583669 15329285.022030889988 234670610.978034287691 249999896.000065177679 1 59916.218536686 2022-12-03T05:14:41.569629 15329268.712362963706 234670627.287727624178 249999896.000090599060 1 59916.218548002 2022-12-03T05:14:42.547367 15329278.407792245969 234670617.592195779085 249999895.999988019466 1 59916.218560272 2022-12-03T05:14:43.607467 15329260.007073514163 234670635.992994487286 249999896.000068008900 1 59916.218571196 2022-12-03T05:14:44.551363 15329266.530190773308 234670629.469892770052 249999896.000083535910 1 59916.218582781 2022-12-03T05:14:45.552230 15329244.608698939905 234670651.391227722168 249999895.999926656485 1 59916.218594479 2022-12-03T05:14:46.563025 15329327.282623423263 234670568.717369735241 249999895.999993145466 1 59916.218606059 2022-12-03T05:14:47.563534 15329305.487555790693 234670590.512500047684 249999896.000055849552 1 59916.218618753 2022-12-03T05:14:48.660278 15329276.394078761339 234670619.605739057064 249999895.999817818403 1 59916.218628924 2022-12-03T05:14:49.539059 15329276.023865306750 234670619.976115673780 249999895.999980986118 1 59916.218640785 2022-12-03T05:14:50.563798 15329276.144441546872 234670619.855504333973 249999895.999945878983 1 59916.218652078 2022-12-03T05:14:51.539590 15329299.228124914691 234670596.771911352873 249999896.000036269426 1 59916.218663676 2022-12-03T05:14:52.541583 15329282.338020985946 234670613.661724239588 249999895.999745219946 1 59916.218675882 2022-12-03T05:14:53.596227 15329310.913876496255 234670585.086024314165 249999895.999900817871 1 59916.218686945 2022-12-03T05:14:54.552061 15329230.472163712606 234670665.527859091759 249999896.000022798777 1 59916.218698307 2022-12-03T05:14:55.533733 15329295.094585999846 234670600.905345380306 249999895.999931395054 1 59916.218710192 2022-12-03T05:14:56.560655 15329302.888626495376 234670593.111436516047 249999896.000063002110 1 59916.218721629 2022-12-03T05:14:57.548733 15329291.579037955031 234670604.420822530985 249999895.999860495329 1 59916.218733757 2022-12-03T05:14:58.596633 15329287.898518227041 234670608.101590543985 249999896.000108778477 1 59916.218744598 2022-12-03T05:14:59.533249 15329269.608357025310 234670626.391646653414 249999896.000003665686 1 59916.218756329 2022-12-03T05:15:00.546859 15329295.488708071411 234670600.511253684759 249999895.999961763620 1 59916.218768000 2022-12-03T05:15:01.555178 15329258.608514990658 234670637.391500860453 249999896.000015854836 1 59916.218780539 2022-12-03T05:15:02.638538 15329297.654132811353 234670598.345875769854 249999896.000008583069 1 59916.218793225 2022-12-03T05:15:03.734653 15329266.338661732152 234670629.661308079958 249999895.999969810247 1 59916.218802727 2022-12-03T05:15:04.555616 15329354.287613738328 234670541.712570458651 249999896.000184208155 1 59916.218814348 2022-12-03T05:15:05.559705 15329277.972506636754 234670618.027432620525 249999895.999939262867 1 59916.218825873 2022-12-03T05:15:06.555431 15329277.649369291961 234670618.350656509399 249999896.000025808811 1 59916.218837530 2022-12-03T05:15:07.562602 15329298.148194024339 234670597.851809293032 249999896.000003308058 1 59916.218849299 2022-12-03T05:15:08.579499 15329298.087829217315 234670597.912304997444 249999896.000134229660 1 59916.218860507 2022-12-03T05:15:09.547856 15329302.012240989134 234670593.987876594067 249999896.000117570162 1 59916.218872079 2022-12-03T05:15:10.547609 15329286.668921139091 234670609.331037282944 249999895.999958425760 1 59916.218883736 2022-12-03T05:15:11.554758 15329274.813335506245 234670621.186568826437 249999895.999904334545 1 59916.218895449 2022-12-03T05:15:12.566818 15329293.222358550876 234670602.777661979198 249999896.000020533800 1 59916.218907211 2022-12-03T05:15:13.583014 15329328.835049966350 234670567.164961159229 249999896.000011116266 1 59916.218918400 2022-12-03T05:15:14.549763 15329317.538117418066 234670578.461808174849 249999895.999925583601 1 59916.218930046 2022-12-03T05:15:15.555958 15329288.881470125169 234670607.118689656258 249999896.000159770250 1 59916.218941419 2022-12-03T05:15:16.538646 15329269.570979038253 234670626.429107844830 249999896.000086873770 1 59916.218953171 2022-12-03T05:15:17.553937 15329219.953877830878 234670676.046057820320 249999895.999935656786 1 59916.218965922 2022-12-03T05:15:18.655702 15329348.468975374475 234670547.531174004078 249999896.000149369240 1 59916.218976411 2022-12-03T05:15:19.561869 15329206.486506469548 234670689.513518899679 249999896.000025361776 1 59916.218987836 2022-12-03T05:15:20.549015 15329308.882524410263 234670587.117478072643 249999896.000002473593 1 59916.218999447 2022-12-03T05:15:21.552258 15329309.729273706675 234670586.270715385675 249999895.999989092350 1 59916.219010804 2022-12-03T05:15:22.533490 15329302.519308824092 234670593.480708807707 249999896.000017642975 1 59916.219023094 2022-12-03T05:15:23.595323 15329262.597817055881 234670633.402215480804 249999896.000032544136 1 59916.219034430 2022-12-03T05:15:24.574738 15329266.455630507320 234670629.544490814209 249999896.000121325254 1 59916.219045866 2022-12-03T05:15:25.562823 15329340.669492032379 234670555.330548793077 249999896.000040829182 1 59916.219057153 2022-12-03T05:15:26.538006 15329243.180373670533 234670652.819640129805 249999896.000013798475 1 59916.219068777 2022-12-03T05:15:27.542366 15329284.753487769514 234670611.246415317059 249999895.999903082848 1 59916.219081230 2022-12-03T05:15:28.618280 15329282.284653086215 234670613.715474277735 249999896.000127375126 1 59916.219091997 2022-12-03T05:15:29.548551 15329262.052326690406 234670633.947626978159 249999895.999953657389 1 59916.219103779 2022-12-03T05:15:30.566531 15329286.406346568838 234670609.593778997660 249999896.000125557184 1 59916.219115257 2022-12-03T05:15:31.558213 15329276.875048551708 234670619.124932885170 249999895.999981433153 1 59916.219126775 2022-12-03T05:15:32.553358 15329297.571574499831 234670598.428239881992 249999895.999814391136 1 59916.219138793 2022-12-03T05:15:33.591730 15329253.382223190740 234670642.617612600327 249999895.999835789204 1 59916.219149846 2022-12-03T05:15:34.546667 15329299.416723947972 234670596.583265364170 249999895.999989300966 1 59916.219161523 2022-12-03T05:15:35.555536 15329309.966024745256 234670586.034026682377 249999896.000051438808 1 59916.219172801 2022-12-03T05:15:36.530008 15329276.449934139848 234670619.550077050924 249999896.000011205673 1 59916.219184780 2022-12-03T05:15:37.564992 15329261.427236270159 234670634.572873860598 249999896.000110119581 1 59916.219196585 2022-12-03T05:15:38.584941 15329324.502926617861 234670571.496923208237 249999895.999849826097 1 59916.219207705 2022-12-03T05:15:39.545760 15329275.505184169859 234670620.494912981987 249999896.000097155571 1 59916.219219403 2022-12-03T05:15:40.556451 15329276.581857156008 234670619.418071836233 249999895.999928981066 1 59916.219230841 2022-12-03T05:15:41.544657 15329312.102994745597 234670583.897192180157 249999896.000186920166 1 59916.219242511 2022-12-03T05:15:42.552978 15329237.159904219210 234670658.839989572763 249999895.999893784523 1 59916.219254637 2022-12-03T05:15:43.600609 15329302.240367949009 234670593.759445399046 249999895.999813348055 1 59916.219265538 2022-12-03T05:15:44.542479 15329254.932617036626 234670641.067371636629 249999895.999988675117 1 59916.219277274 2022-12-03T05:15:45.556452 15329316.503658186644 234670579.496348559856 249999896.000006735325 1 59916.219288849 2022-12-03T05:15:46.556583 15329325.837241576985 234670570.162804216146 249999896.000045806170 1 59916.219300363 2022-12-03T05:15:47.551377 15329239.010917909443 234670656.989069491625 249999895.999987393618 1 59916.219312503 2022-12-03T05:15:48.600224 15329295.300131697208 234670600.699988365173 249999896.000120073557 1 59916.219323586 2022-12-03T05:15:49.557817 15329281.404951702803 234670614.595170199871 249999896.000121891499 1 59916.219335137 2022-12-03T05:15:50.555872 15329300.982604084536 234670595.017514884472 249999896.000118970871 1 59916.219346551 2022-12-03T05:15:51.542020 15329302.606269693002 234670593.393780767918 249999896.000050455332 1 59916.219358051 2022-12-03T05:15:52.535641 15329306.788269678131 234670589.211854964495 249999896.000124633312 1 59916.219369982 2022-12-03T05:15:53.566487 15329271.966274548322 234670624.033749282360 249999896.000023841858 1 59916.219381347 2022-12-03T05:15:54.548401 15329286.920428462327 234670609.079584062099 249999896.000012516975 1 59916.219392882 2022-12-03T05:15:55.545008 15329301.141268014908 234670594.858892917633 249999896.000160932541 1 59916.219404465 2022-12-03T05:15:56.545734 15329239.708117991686 234670656.291871756315 249999895.999989748001 1 59916.219415795 2022-12-03T05:15:57.524656 15329291.386002972722 234670604.614013165236 249999896.000016152859 1 59916.219427847 2022-12-03T05:15:58.565987 15329306.369835343212 234670589.630095779896 249999895.999931126833 1 59916.219439048 2022-12-03T05:15:59.533722 15329314.234720462933 234670581.765374451876 249999896.000094920397 1 59916.219450806 2022-12-03T05:16:00.549617 15329307.840698027983 234670588.159287393093 249999895.999985426664 1 59916.219462418 2022-12-03T05:16:01.552884 15329277.914181534201 234670618.085873126984 249999896.000054657459 1 59916.219474422 2022-12-03T05:16:02.590078 15329318.018935035914 234670577.981007307768 249999895.999942332506 1 59916.219487737 2022-12-03T05:16:03.740468 15329262.178704718128 234670633.821270078421 249999895.999974787235 1 59916.219497419 2022-12-03T05:16:04.576987 15329299.718499077484 234670596.281610190868 249999896.000109255314 1 59916.219508895 2022-12-03T05:16:05.568532 15329275.442812280729 234670620.557094514370 249999895.999906808138 1 59916.219520486 2022-12-03T05:16:06.569988 15329288.905035097152 234670607.094964474440 249999895.999999582767 1 59916.219532214 2022-12-03T05:16:07.583318 15329293.593235122040 234670602.406771957874 249999896.000007092953 1 59916.219544679 2022-12-03T05:16:08.660311 15329245.052173018456 234670650.947956293821 249999896.000129312277 1 59916.219556508 2022-12-03T05:16:09.682270 15329293.448294464499 234670602.551676750183 249999895.999971210957 1 59916.219567583 2022-12-03T05:16:10.639177 15329305.253491850570 234670590.746466070414 249999895.999957919121 1 59916.219578352 2022-12-03T05:16:11.569573 15329282.925220632926 234670613.074672222137 249999895.999892860651 1 59916.219589629 2022-12-03T05:16:12.543979 15329313.911514071748 234670582.088521778584 249999896.000035852194 1 59916.219601908 2022-12-03T05:16:13.604829 15329306.518786953762 234670589.481195598841 249999895.999982565641 1 59916.219612886 2022-12-03T05:16:14.553380 15329275.710064355284 234670620.289920210838 249999895.999984562397 1 59916.219624479 2022-12-03T05:16:15.555036 15329292.967250773683 234670603.032781332731 249999896.000032097101 1 59916.219636011 2022-12-03T05:16:16.551344 15329261.163586867973 234670634.836522251368 249999896.000109106302 1 59916.219647729 2022-12-03T05:16:17.563763 15329279.281141936779 234670616.718863278627 249999896.000005215406 1 59916.219660314 2022-12-03T05:16:18.651128 15329303.671736910939 234670592.328208506107 249999895.999945402145 1 59916.219670816 2022-12-03T05:16:19.558509 15329282.021272841841 234670613.978676319122 249999895.999949157238 1 59916.219682476 2022-12-03T05:16:20.565887 15329331.300884969532 234670564.699140340090 249999896.000025302172 1 59916.219693882 2022-12-03T05:16:21.551427 15329308.176297780126 234670587.823607087135 249999895.999904870987 1 59916.219705545 2022-12-03T05:16:22.559104 15329288.186100425199 234670607.813858479261 249999895.999958902597 1 59916.219717823 2022-12-03T05:16:23.619954 15329321.380473591387 234670574.619497179985 249999895.999970763922 1 59916.219728852 2022-12-03T05:16:24.572828 15329272.120114844292 234670623.879733651876 249999895.999848484993 1 59916.219740231 2022-12-03T05:16:25.555973 15329318.285265121609 234670577.714781254530 249999896.000046372414 1 59916.219751745 2022-12-03T05:16:26.550765 15329287.855878287926 234670608.144119948149 249999895.999998241663 1 59916.219763226 2022-12-03T05:16:27.542763 15329319.498914008960 234670576.501160860062 249999896.000074863434 1 59916.219775345 2022-12-03T05:16:28.589834 15329293.108406567946 234670602.891497254372 249999895.999903827906 1 59916.219786753 2022-12-03T05:16:29.575489 15329259.056887060404 234670636.943231463432 249999896.000118523836 1 59916.219798182 2022-12-03T05:16:30.562907 15329328.212572865188 234670567.787465393543 249999896.000038266182 1 59916.219809689 2022-12-03T05:16:31.557115 15329298.878617454320 234670597.121517121792 249999896.000134587288 1 59916.219821254 2022-12-03T05:16:32.556350 15329263.975754937157 234670632.024258792400 249999896.000013738871 1 59916.219833957 2022-12-03T05:16:33.653883 15329292.728245126083 234670603.271698147058 249999895.999943286180 1 59916.219844430 2022-12-03T05:16:34.558763 15329304.255964439362 234670591.744217962027 249999896.000182390213 1 59916.219855851 2022-12-03T05:16:35.545472 15329308.777042942122 234670587.223078787327 249999896.000121742487 1 59916.219867351 2022-12-03T05:16:36.539183 15329268.432172659785 234670627.567811429501 249999895.999984085560 1 59916.219879116 2022-12-03T05:16:37.555669 15329283.114151667804 234670612.885905027390 249999896.000056684017 1 59916.219891435 2022-12-03T05:16:38.619937 15329303.181760320440 234670592.818098396063 249999895.999858707190 1 59916.219902080 2022-12-03T05:16:39.539745 15329270.827035140246 234670625.173014074564 249999896.000049203634 1 59916.219913894 2022-12-03T05:16:40.560452 15329259.668807512149 234670636.331142395735 249999895.999949902296 1 59916.219925357 2022-12-03T05:16:41.550821 15329323.503540078178 234670572.496605277061 249999896.000145345926 1 59916.219937039 2022-12-03T05:16:42.560187 15329290.753423631191 234670605.246631294489 249999896.000054925680 1 59916.219949044 2022-12-03T05:16:43.597394 15329281.380593132228 234670614.619431018829 249999896.000024139881 1 59916.219960037 2022-12-03T05:16:44.547214 15329295.560515074059 234670600.439689397812 249999896.000204473734 1 59916.219971747 2022-12-03T05:16:45.558919 15329316.036762375385 234670579.963176786900 249999895.999939173460 1 59916.219983437 2022-12-03T05:16:46.568969 15329357.195967972279 234670538.804161578417 249999896.000129550695 1 59916.219994799 2022-12-03T05:16:47.550633 15329259.503699831665 234670636.496420472860 249999896.000120311975 1 59916.220006867 2022-12-03T05:16:48.593291 15329306.278412798420 234670589.721505671740 249999895.999918460846 1 59916.220018186 2022-12-03T05:16:49.571277 15329323.250341316685 234670572.749806433916 249999896.000147759914 1 59916.220029623 2022-12-03T05:16:50.559399 15329275.165897890925 234670620.834254026413 249999896.000151932240 1 59916.220041225 2022-12-03T05:16:51.561833 15329297.369781911373 234670598.630020141602 249999895.999802052975 1 59916.220052760 2022-12-03T05:16:52.558450 15329274.934515524656 234670621.065430253744 249999895.999945789576 1 59916.220064603 2022-12-03T05:16:53.581725 15329310.949472982436 234670585.050512909889 249999895.999985903502 1 59916.220075794 2022-12-03T05:16:54.548563 15329316.394590392709 234670579.605479300022 249999896.000069677830 1 59916.220087163 2022-12-03T05:16:55.530881 15329263.177372783422 234670632.822534501553 249999895.999907284975 1 59916.220098754 2022-12-03T05:16:56.532397 15329334.550009563565 234670561.449834018946 249999895.999843597412 1 59916.220110931 2022-12-03T05:16:57.584403 15329272.257251318544 234670623.742738962173 249999895.999990284443 1 59916.220122648 2022-12-03T05:16:58.596839 15329317.510365677997 234670578.489711910486 249999896.000077575445 1 59916.220133694 2022-12-03T05:16:59.551149 15329327.359742555767 234670568.640295743942 249999896.000038295984 1 59916.220145203 2022-12-03T05:17:00.545561 15329278.969521503896 234670617.030370414257 249999895.999891906977 1 59916.220158422 2022-12-03T05:17:01.687717 15329284.450467342511 234670611.549624830484 249999896.000092178583 1 59916.220168747 2022-12-03T05:17:02.579749 15329300.558836441487 234670595.441204756498 249999896.000041186810 1 59916.220181452 2022-12-03T05:17:03.677452 15329292.861678788438 234670603.138219445944 249999895.999898225069 1 59916.220191479 2022-12-03T05:17:04.543774 15329326.684305317700 234670569.315780043602 249999896.000085353851 1 59916.220203064 2022-12-03T05:17:05.544749 15329259.397240698338 234670636.602777004242 249999896.000017702579 1 59916.220214890 2022-12-03T05:17:06.566498 15329337.879016097635 234670558.121131688356 249999896.000147789717 1 59916.220226296 2022-12-03T05:17:07.551950 15329239.812888337299 234670656.187016874552 249999895.999905198812 1 59916.220238359 2022-12-03T05:17:08.594193 15329270.461736941710 234670625.538170665503 249999895.999907612801 1 59916.220249453 2022-12-03T05:17:09.552758 15329326.918850239366 234670569.081184118986 249999896.000034362078 1 59916.220260955 2022-12-03T05:17:10.546497 15329326.969194212928 234670569.030679851770 249999895.999874055386 1 59916.220272406 2022-12-03T05:17:11.535893 15329250.842628423125 234670645.157346755266 249999895.999975174665 1 59916.220284143 2022-12-03T05:17:12.549933 15329348.121790535748 234670547.878216773272 249999896.000007301569 1 59916.220295891 2022-12-03T05:17:13.564952 15329304.860887382179 234670591.139073520899 249999895.999960899353 1 59916.220307355 2022-12-03T05:17:14.555458 15329316.495741020888 234670579.504402637482 249999896.000143647194 1 59916.220318655 2022-12-03T05:17:15.531775 15329244.723606538028 234670651.276278734207 249999895.999885261059 1 59916.220330404 2022-12-03T05:17:16.546922 15329356.302744330838 234670539.697274595499 249999896.000018924475 1 59916.220342025 2022-12-03T05:17:17.550961 15329296.258717220277 234670599.741323530674 249999896.000040739775 1 59916.220354407 2022-12-03T05:17:18.620755 15329304.751872243360 234670591.248172312975 249999896.000044554472 1 59916.220365343 2022-12-03T05:17:19.565640 15329330.965615024790 234670565.034414052963 249999896.000029087067 1 59916.220376710 2022-12-03T05:17:20.547775 15329200.594428202137 234670695.405485689640 249999895.999913901091 1 59916.220388295 2022-12-03T05:17:21.548699 15329313.753893559799 234670582.246230661869 249999896.000124216080 1 59916.220399788 2022-12-03T05:17:22.541702 15329345.663844611496 234670550.336083352566 249999895.999927967787 1 59916.220411721 2022-12-03T05:17:23.572696 15329272.053109731525 234670623.947053283453 249999896.000163018703 1 59916.220422962 2022-12-03T05:17:24.543908 15329298.758055975661 234670597.242032855749 249999896.000088840723 1 59916.220434691 2022-12-03T05:17:25.557313 15329352.300691155717 234670543.699141651392 249999895.999832808971 1 59916.220446093 2022-12-03T05:17:26.542487 15329249.578268518671 234670646.421693742275 249999895.999962270260 1 59916.220457550 2022-12-03T05:17:27.532313 15329347.391024570912 234670548.608950406313 249999895.999974966049 1 59916.220469604 2022-12-03T05:17:28.573814 15329277.027515713125 234670618.972603142262 249999896.000118851662 1 59916.220481090 2022-12-03T05:17:29.566152 15329287.684334490448 234670608.315664410591 249999895.999998897314 1 59916.220492541 2022-12-03T05:17:30.555517 15329276.517824240029 234670619.482165902853 249999895.999990135431 1 59916.220504012 2022-12-03T05:17:31.546657 15329288.425670364872 234670607.574335515499 249999896.000005871058 1 59916.220515558 2022-12-03T05:17:32.544258 15329367.499272441491 234670528.500657737255 249999895.999930173159 1 59916.220527494 2022-12-03T05:17:33.575518 15329305.823708955199 234670590.176306277514 249999896.000015228987 1 59916.220538637 2022-12-03T05:17:34.538226 15329259.762063790113 234670636.237901806831 249999895.999965608120 1 59916.220550254 2022-12-03T05:17:35.541955 15329339.605047242716 234670556.395017772913 249999896.000065028667 1 59916.220561725 2022-12-03T05:17:36.533071 15329308.132082130760 234670587.868089705706 249999896.000171840191 1 59916.220573554 2022-12-03T05:17:37.555078 15329293.118722533807 234670602.881313264370 249999896.000035792589 1 59916.220585415 2022-12-03T05:17:38.579892 15329258.564098199829 234670637.435825854540 249999895.999924063683 1 59916.220596754 2022-12-03T05:17:39.559547 15329292.706162594259 234670603.293888479471 249999896.000051081181 1 59916.220608182 2022-12-03T05:17:40.546955 15329278.386271012947 234670617.613756477833 249999896.000027477741 1 59916.220619633 2022-12-03T05:17:41.536268 15329282.525129023939 234670613.474855691195 249999895.999984711409 1 59916.220631585 2022-12-03T05:17:42.568970 15329296.304070835933 234670599.695897161961 249999895.999967992306 1 59916.220643475 2022-12-03T05:17:43.596268 15329307.029815763235 234670588.970156997442 249999895.999972760677 1 59916.220654613 2022-12-03T05:17:44.558571 15329303.267101785168 234670592.732674986124 249999895.999776780605 1 59916.220666164 2022-12-03T05:17:45.556512 15329276.313925117254 234670619.686221092939 249999896.000146210194 1 59916.220677666 2022-12-03T05:17:46.550363 15329322.920044261962 234670573.080002784729 249999896.000047057867 1 59916.220689134 2022-12-03T05:17:47.541147 15329304.929574865848 234670591.070300817490 249999895.999875694513 1 59916.220701136 2022-12-03T05:17:48.578157 15329285.818538209423 234670610.181506574154 249999896.000044792891 1 59916.220712366 2022-12-03T05:17:49.548401 15329302.731899784878 234670593.268107324839 249999896.000007122755 1 59916.220723749 2022-12-03T05:17:50.531930 15329275.430197276175 234670620.569943636656 249999896.000140905380 1 59916.220735495 2022-12-03T05:17:51.546722 15329290.220809765160 234670605.779208838940 249999896.000018596649 1 59916.220747041 2022-12-03T05:17:52.544324 15329300.274593174458 234670595.725470542908 249999896.000063717365 1 59916.220758720 2022-12-03T05:17:53.553415 15329291.361773878336 234670604.638248294592 249999896.000022172928 1 59916.220770087 2022-12-03T05:17:54.535517 15329296.246404530481 234670599.753625065088 249999896.000029593706 1 59916.220781629 2022-12-03T05:17:55.532756 15329311.674356112257 234670584.325623542070 249999895.999979645014 1 59916.220793348 2022-12-03T05:17:56.545301 15329217.381519386545 234670678.618426799774 249999895.999946177006 1 59916.220804734 2022-12-03T05:17:57.528981 15329300.578125083819 234670595.421968758106 249999896.000093847513 1 59916.220816826 2022-12-03T05:17:58.573749 15329303.788585089147 234670592.211521774530 249999896.000106871128 1 59916.220828334 2022-12-03T05:17:59.568092 15329286.277550693601 234670609.722624152899 249999896.000174850225 1 59916.220839506 2022-12-03T05:18:00.533267 15329322.300599107519 234670573.699329227209 249999895.999928325415 1 59916.220851116 2022-12-03T05:18:01.536443 15329282.515648446977 234670613.484263658524 249999895.999912112951 1 59916.220863511 2022-12-03T05:18:02.607343 15329281.107063516974 234670614.892915040255 249999895.999978542328 1 59916.220876050 2022-12-03T05:18:03.690743 15329329.334056416526 234670566.666002810001 249999896.000059217215 1 59916.220886060 2022-12-03T05:18:04.555592 15329325.094318898395 234670570.905772238970 249999896.000091135502 1 59916.220897678 2022-12-03T05:18:05.559358 15329282.483333362266 234670613.516693532467 249999896.000026881695 1 59916.220909470 2022-12-03T05:18:06.578175 15329249.372402254492 234670646.627574622631 249999895.999976873398 1 59916.220920843 2022-12-03T05:18:07.560861 15329312.559670738876 234670583.440327703953 249999895.999998450279 1 59916.220933112 2022-12-03T05:18:08.620890 15329333.334456445649 234670562.665628015995 249999896.000084459782 1 59916.220944092 2022-12-03T05:18:09.569496 15329286.673451835290 234670609.326651692390 249999896.000103533268 1 59916.220955636 2022-12-03T05:18:10.566933 15329284.405244918540 234670611.594771802425 249999896.000016719103 1 59916.220967199 2022-12-03T05:18:11.565959 15329286.387196527794 234670609.612763494253 249999895.999960035086 1 59916.220978516 2022-12-03T05:18:12.543801 15329279.287393186241 234670616.712849795818 249999896.000242978334 1 59916.220990567 2022-12-03T05:18:13.584987 15329285.549696449190 234670610.450387895107 249999896.000084340572 1 59916.221001950 2022-12-03T05:18:14.568476 15329319.231296420097 234670576.768633037806 249999895.999929457903 1 59916.221013383 2022-12-03T05:18:15.556335 15329313.979168130085 234670582.020823478699 249999895.999991595745 1 59916.221024913 2022-12-03T05:18:16.552504 15329319.898598926142 234670576.101383239031 249999895.999982178211 1 59916.221036476 2022-12-03T05:18:17.551547 15329319.695101661608 234670576.304924637079 249999896.000026285648 1 59916.221049033 2022-12-03T05:18:18.636422 15329297.782867208123 234670598.217160403728 249999896.000027596951 1 59916.221059515 2022-12-03T05:18:19.542082 15329302.389709243551 234670593.610149949789 249999895.999859184027 1 59916.221071349 2022-12-03T05:18:20.564583 15329320.527390154079 234670575.472531169653 249999895.999921321869 1 59916.221082712 2022-12-03T05:18:21.546267 15329281.105811076239 234670614.894226044416 249999896.000037133694 1 59916.221094392 2022-12-03T05:18:22.555463 15329312.219318887219 234670583.780836880207 249999896.000155776739 1 59916.221106465 2022-12-03T05:18:23.598606 15329300.719852147624 234670595.280206501484 249999896.000058650970 1 59916.221117540 2022-12-03T05:18:24.555480 15329271.116608470678 234670624.883403658867 249999896.000012129545 1 59916.221129064 2022-12-03T05:18:25.551154 15329274.727709934115 234670621.272164553404 249999895.999874472618 1 59916.221140759 2022-12-03T05:18:26.561531 15329356.782191166654 234670539.217727929354 249999895.999919086695 1 59916.221152079 2022-12-03T05:18:27.539675 15329306.870324868709 234670589.129754126072 249999896.000079005957 1 59916.221164344 2022-12-03T05:18:28.599360 15329282.435953265056 234670613.563906431198 249999895.999859690666 1 59916.221175326 2022-12-03T05:18:29.548152 15329288.634105972946 234670607.365706890821 249999895.999812871218 1 59916.221187124 2022-12-03T05:18:30.567542 15329333.858339693397 234670562.141575902700 249999895.999915599823 1 59916.221198385 2022-12-03T05:18:31.540485 15329330.482821069658 234670565.517153918743 249999895.999974995852 1 59916.221210117 2022-12-03T05:18:32.554072 15329298.846697455272 234670597.153401941061 249999896.000099390745 1 59916.221222600 2022-12-03T05:18:33.632625 15329224.938464364037 234670671.061665177345 249999896.000129550695 1 59916.221233219 2022-12-03T05:18:34.550145 15329332.205064957961 234670563.794981539249 249999896.000046491623 1 59916.221244834 2022-12-03T05:18:35.553635 15329311.324045091867 234670584.676087260246 249999896.000132352114 1 59916.221256447 2022-12-03T05:18:36.557016 15329311.417872115970 234670584.582148104906 249999896.000020205975 1 59916.221268040 2022-12-03T05:18:37.558682 15329280.502864304930 234670615.497018039227 249999895.999882340431 1 59916.221280057 2022-12-03T05:18:38.596934 15329351.197730848566 234670544.802368581295 249999896.000099420547 1 59916.221291190 2022-12-03T05:18:39.558818 15329222.492870792747 234670673.506958156824 249999895.999828934669 1 59916.221302600 2022-12-03T05:18:40.544599 15329319.943325843662 234670576.056633949280 249999895.999959796667 1 59916.221314318 2022-12-03T05:18:41.557113 15329299.471077481285 234670596.528987824917 249999896.000065296888 1 59916.221325784 2022-12-03T05:18:42.547770 15329270.684412056580 234670625.315661877394 249999896.000073939562 1 59916.221338636 2022-12-03T05:18:43.658188 15329310.920393096283 234670585.079519063234 249999895.999912172556 1 59916.221348918 2022-12-03T05:18:44.546497 15329274.729710003361 234670621.270162254572 249999895.999872267246 1 59916.221360486 2022-12-03T05:18:45.546035 15329365.550166344270 234670530.449866652489 249999896.000032991171 1 59916.221372033 2022-12-03T05:18:46.543611 15329282.383425313979 234670613.616849541664 249999896.000274866819 1 59916.221383590 2022-12-03T05:18:47.542164 15329312.251505799592 234670583.748508751392 249999896.000014543533 1 59916.221395655 2022-12-03T05:18:48.584557 15329298.150165690109 234670597.849842935801 249999896.000008612871 1 59916.221406896 2022-12-03T05:18:49.555781 15329299.540547510609 234670596.459333539009 249999895.999881058931 1 59916.221418350 2022-12-03T05:18:50.545439 15329280.374981503934 234670615.625058859587 249999896.000040352345 1 59916.221430086 2022-12-03T05:18:51.559449 15329282.213871181011 234670613.786185473204 249999896.000056654215 1 59916.221441695 2022-12-03T05:18:52.562498 15329328.178183756769 234670567.821901619434 249999896.000085383654 1 59916.221453987 2022-12-03T05:18:53.624473 15329314.414595244452 234670581.585131794214 249999895.999727040529 1 59916.221464517 2022-12-03T05:18:54.534280 15329289.161957036704 234670606.838161796331 249999896.000118821859 1 59916.221476060 2022-12-03T05:18:55.531578 15329308.140603547916 234670587.859541893005 249999896.000145435333 1 59916.221487799 2022-12-03T05:18:56.545840 15329304.894670207053 234670591.105301469564 249999895.999971687794 1 59916.221499268 2022-12-03T05:18:57.536785 15329343.502190461382 234670552.497680515051 249999895.999870985746 1 59916.221511515 2022-12-03T05:18:58.594880 15329253.707616154104 234670642.292253136635 249999895.999869287014 1 59916.221522511 2022-12-03T05:18:59.544973 15329298.881959335878 234670597.117972135544 249999895.999931484461 1 59916.221534004 2022-12-03T05:19:00.537934 15329345.235801577568 234670550.764310032129 249999896.000111609697 1 59916.221545976 2022-12-03T05:19:01.572341 15329270.534930760041 234670625.465019762516 249999895.999950528145 1 59916.221557539 2022-12-03T05:19:02.571374 15329327.429460547864 234670568.570581227541 249999896.000041782856 1 59916.221569718 2022-12-03T05:19:03.623601 15329272.251431632787 234670623.748621881008 249999896.000053524971 1 59916.221580505 2022-12-03T05:19:04.555689 15329304.894998198375 234670591.105057507753 249999896.000055700541 1 59916.221592080 2022-12-03T05:19:05.555697 15329312.906501621008 234670583.093384712934 249999895.999886333942 1 59916.221603596 2022-12-03T05:19:06.550674 15329298.561459349468 234670597.438316226006 249999895.999775588512 1 59916.221615280 2022-12-03T05:19:07.560249 15329332.973473994061 234670563.026453256607 249999895.999927252531 1 59916.221627595 2022-12-03T05:19:08.624242 15329326.112930821255 234670569.887143373489 249999896.000074207783 1 59916.221638538 2022-12-03T05:19:09.569689 15329308.246315734461 234670587.753730714321 249999896.000046461821 1 59916.221649985 2022-12-03T05:19:10.558741 15329295.837076371536 234670600.162911117077 249999895.999987483025 1 59916.221661452 2022-12-03T05:19:11.549449 15329258.376127075404 234670637.623911678791 249999896.000038743019 1 59916.221672890 2022-12-03T05:19:12.537673 15329345.874402526766 234670550.125731050968 249999896.000133574009 1 59916.221684866 2022-12-03T05:19:13.572370 15329305.890175044537 234670590.109802722931 249999895.999977767467 1 59916.221695863 2022-12-03T05:19:14.522547 15329304.561033098027 234670591.438898235559 249999895.999931335449 1 59916.221707799 2022-12-03T05:19:15.553889 15329285.907685114071 234670610.092379361391 249999896.000064462423 1 59916.221719282 2022-12-03T05:19:16.545934 15329291.409685192630 234670604.590139836073 249999895.999825030565 1 59916.221730800 2022-12-03T05:19:17.541120 15329344.410320373252 234670551.589729636908 249999896.000050008297 1 59916.221743054 2022-12-03T05:19:18.599849 15329292.420509215444 234670603.579422414303 249999895.999931633472 1 59916.221753976 2022-12-03T05:19:19.543578 15329326.650552947074 234670569.349429070950 249999895.999982029200 1 59916.221765487 2022-12-03T05:19:20.538030 15329271.501965872943 234670624.498069584370 249999896.000035464764 1 59916.221777126 2022-12-03T05:19:21.543698 15329280.440486172214 234670615.559484511614 249999895.999970674515 1 59916.221788522 2022-12-03T05:19:22.528300 15329288.470976907760 234670607.528911858797 249999895.999888777733 1 59916.221800650 2022-12-03T05:19:23.576189 15329272.900614835322 234670623.099491596222 249999896.000106424093 1 59916.221811855 2022-12-03T05:19:24.544282 15329343.312264947221 234670552.687736392021 249999896.000001341105 1 59916.221823432 2022-12-03T05:19:25.544551 15329301.623459564522 234670594.376481711864 249999895.999941289425 1 59916.221835040 2022-12-03T05:19:26.547400 15329298.999896211550 234670597.000184565783 249999896.000080764294 1 59916.221846631 2022-12-03T05:19:27.548952 15329253.442404543981 234670642.557606160641 249999896.000010699034 1 59916.221858450 2022-12-03T05:19:28.570049 15329307.925270581618 234670588.074696362019 249999895.999966949224 1 59916.221869625 2022-12-03T05:19:29.535613 15329303.110694134608 234670592.889277994633 249999895.999972134829 1 59916.221881321 2022-12-03T05:19:30.546113 15329312.206656966358 234670583.793395549059 249999896.000052511692 1 59916.221892939 2022-12-03T05:19:31.549973 15329321.970966519788 234670574.028997063637 249999895.999963581562 1 59916.221904429 2022-12-03T05:19:32.542635 15329290.381175585091 234670605.618920981884 249999896.000096559525 1 59916.221916654 2022-12-03T05:19:33.598938 15329313.151761068031 234670582.848128318787 249999895.999889373779 1 59916.221927512 2022-12-03T05:19:34.537028 15329297.449497701600 234670598.550481349230 249999895.999979048967 1 59916.221939194 2022-12-03T05:19:35.546335 15329382.399384820834 234670513.600789934397 249999896.000174760818 1 59916.221950776 2022-12-03T05:19:36.547039 15329281.902567019686 234670614.097360879183 249999895.999927908182 1 59916.221962318 2022-12-03T05:19:37.544309 15329302.933405162767 234670593.066578596830 249999895.999983757734 1 59916.221974655 2022-12-03T05:19:38.610172 15329263.015506360680 234670632.984536796808 249999896.000043153763 1 59916.221985428 2022-12-03T05:19:39.540978 15329274.950988506898 234670621.048945516348 249999895.999934017658 1 59916.221997131 2022-12-03T05:19:40.552070 15329302.793640231714 234670593.206232160330 249999895.999872386456 1 59916.222008512 2022-12-03T05:19:41.535433 15329281.642090745270 234670614.357930362225 249999896.000021100044 1 59916.222020190 2022-12-03T05:19:42.544436 15329291.340003019199 234670604.659963548183 249999895.999966561794 1 59916.222032751 2022-12-03T05:19:43.629678 15329305.030723502859 234670590.969152390957 249999895.999875903130 1 59916.222043212 2022-12-03T05:19:44.533518 15329303.053307751194 234670592.946713566780 249999896.000021308661 1 59916.222054834 2022-12-03T05:19:45.537614 15329279.080705298111 234670616.919206917286 249999895.999912202358 1 59916.222066556 2022-12-03T05:19:46.550462 15329268.925955429673 234670627.073938220739 249999895.999893665314 1 59916.222077996 2022-12-03T05:19:47.538836 15329322.004166631028 234670573.995750367641 249999895.999917000532 1 59916.222090282 2022-12-03T05:19:48.600317 15329227.677394393831 234670668.322569429874 249999895.999963819981 1 59916.222101178 2022-12-03T05:19:49.541790 15329353.485892429948 234670542.514135777950 249999896.000028192997 1 59916.222112770 2022-12-03T05:19:50.543313 15329238.577818823978 234670657.422025412321 249999895.999844223261 1 59916.222124198 2022-12-03T05:19:51.530685 15329336.915848067030 234670559.084034502506 249999895.999882578850 1 59916.222135809 2022-12-03T05:19:52.533869 15329271.531280988827 234670624.468822717667 249999896.000103712082 1 59916.222147895 2022-12-03T05:19:53.578087 15329353.232596494257 234670542.767288565636 249999895.999885052443 1 59916.222158929 2022-12-03T05:19:54.531447 15329292.644385805354 234670603.355741947889 249999896.000127762556 1 59916.222170566 2022-12-03T05:19:55.536901 15329284.608415102586 234670611.391524046659 249999895.999939143658 1 59916.222182114 2022-12-03T05:19:56.534623 15329284.189815083519 234670611.810162484646 249999895.999977558851 1 59916.222193914 2022-12-03T05:19:57.554183 15329296.682264620438 234670599.317927449942 249999896.000192075968 1 59916.222205658 2022-12-03T05:19:58.568861 15329273.649308599532 234670622.350600540638 249999895.999909132719 1 59916.222216891 2022-12-03T05:19:59.539359 15329312.890174701810 234670583.109783470631 249999895.999958157539 1 59916.222228553 2022-12-03T05:20:00.546952 15329279.999201927334 234670616.000771522522 249999895.999973446131 1 59916.222240043 2022-12-03T05:20:01.539741 15329324.259156463668 234670571.740927100182 249999896.000083565712 1 59916.222257304 2022-12-03T05:20:03.031086 15329302.142273880541 234670593.857862144709 249999896.000136017799 1 59916.222265890 2022-12-03T05:20:03.772887 15329321.717312483117 234670574.282622277737 249999895.999934762716 1 59916.222277264 2022-12-03T05:20:04.755610 15329321.098040504381 234670574.901965141296 249999896.000005632639 1 59916.222286686 2022-12-03T05:20:05.569705 15329274.067536359653 234670621.932617485523 249999896.000153839588 1 59916.222298264 2022-12-03T05:20:06.569953 15329325.855411414057 234670570.144622802734 249999896.000034213066 1 59916.222309675 2022-12-03T05:20:07.555922 15329284.105340052396 234670611.894628107548 249999895.999968171120 1 59916.222322154 2022-12-03T05:20:08.634113 15329301.321490500122 234670594.678755998611 249999896.000246495008 1 59916.222332906 2022-12-03T05:20:09.563092 15329328.422021461651 234670567.577831715345 249999895.999853163958 1 59916.222344350 2022-12-03T05:20:10.551829 15329343.944097589701 234670552.055863440037 249999895.999961018562 1 59916.222355939 2022-12-03T05:20:11.553131 15329292.904533229768 234670603.095379412174 249999895.999912649393 1 59916.222367602 2022-12-03T05:20:12.560818 15329311.595859671012 234670584.404167801142 249999896.000027477741 1 59916.222379463 2022-12-03T05:20:13.585620 15329316.473530914634 234670579.526571244001 249999896.000102162361 1 59916.222390669 2022-12-03T05:20:14.553803 15329274.482586270198 234670621.517513871193 249999896.000100135803 1 59916.222401960 2022-12-03T05:20:15.529325 15329301.556909441948 234670594.443086922169 249999895.999996364117 1 59916.222413567 2022-12-03T05:20:16.532209 15329308.223916361108 234670587.776087373495 249999896.000003725290 1 59916.222425118 2022-12-03T05:20:17.530218 15329328.963529946283 234670567.036418378353 249999895.999948322773 1 59916.222437644 2022-12-03T05:20:18.612426 15329273.884480785578 234670622.115542620420 249999896.000023394823 1 59916.222448416 2022-12-03T05:20:19.543149 15329325.308578677475 234670570.691343188286 249999895.999921858311 1 59916.222460188 2022-12-03T05:20:20.560253 15329281.960892071947 234670614.039225608110 249999896.000117689371 1 59916.222471710 2022-12-03T05:20:21.555740 15329314.295246079564 234670581.704856544733 249999896.000102639198 1 59916.222483261 2022-12-03T05:20:22.553785 15329316.405479131266 234670579.594478130341 249999895.999957263470 1 59916.222495302 2022-12-03T05:20:23.594042 15329293.967521343380 234670602.032695293427 249999896.000216633081 1 59916.222506363 2022-12-03T05:20:24.549777 15329300.339798497036 234670595.660157650709 249999895.999956160784 1 59916.222517966 2022-12-03T05:20:25.552274 15329295.140984162688 234670600.859009116888 249999895.999993264675 1 59916.222529525 2022-12-03T05:20:26.550972 15329293.650321088731 234670602.349709481001 249999896.000030577183 1 59916.222541147 2022-12-03T05:20:27.555103 15329304.952654393390 234670591.047304958105 249999895.999959349632 1 59916.222553809 2022-12-03T05:20:28.649120 15329304.628548482433 234670591.371477305889 249999896.000025779009 1 59916.222564418 2022-12-03T05:20:29.565704 15329310.583562303334 234670585.416364908218 249999895.999927222729 1 59916.222575800 2022-12-03T05:20:30.549119 15329315.208933945745 234670580.791123002768 249999896.000056952238 1 59916.222587309 2022-12-03T05:20:31.543499 15329298.769563103095 234670597.230377256870 249999895.999940365553 1 59916.222598826 2022-12-03T05:20:32.538530 15329267.234657419845 234670628.765423059464 249999896.000080466270 1 59916.222611354 2022-12-03T05:20:33.621012 15329333.869528908283 234670562.130478382111 249999896.000007301569 1 59916.222622155 2022-12-03T05:20:34.554167 15329294.576364096254 234670601.423648893833 249999896.000012993813 1 59916.222633897 2022-12-03T05:20:35.568702 15329326.190979480743 234670569.809073865414 249999896.000053346157 1 59916.222645244 2022-12-03T05:20:36.549103 15329299.208512263373 234670596.791550010443 249999896.000062286854 1 59916.222656794 2022-12-03T05:20:37.546971 15329283.482519537210 234670612.517615139484 249999896.000134676695 1 59916.222668918 2022-12-03T05:20:38.594485 15329293.756042059511 234670602.243971824646 249999896.000013887882 1 59916.222680114 2022-12-03T05:20:39.561863 15329322.320198280737 234670573.679940968752 249999896.000139236450 1 59916.222691545 2022-12-03T05:20:40.549475 15329320.331594478339 234670575.668390214443 249999895.999984681606 1 59916.222703079 2022-12-03T05:20:41.546037 15329282.991354340687 234670613.008631676435 249999895.999986022711 1 59916.222714808 2022-12-03T05:20:42.559402 15329331.608810683712 234670564.391219556332 249999896.000030249357 1 59916.222727098 2022-12-03T05:20:43.621239 15329330.063320875168 234670565.936580240726 249999895.999901115894 1 59916.222738073 2022-12-03T05:20:44.569494 15329319.395309012383 234670576.604741215706 249999896.000050216913 1 59916.222749156 2022-12-03T05:20:45.527095 15329300.295431712642 234670595.704545378685 249999895.999977082014 1 59916.222760923 2022-12-03T05:20:46.543771 15329278.777999572456 234670617.222069740295 249999896.000069320202 1 59916.222772625 2022-12-03T05:20:47.554782 15329286.772895166650 234670609.227103680372 249999895.999998837709 1 59916.222784831 2022-12-03T05:20:48.609392 15329276.318765142933 234670619.681420087814 249999896.000185221434 1 59916.222795935 2022-12-03T05:20:49.568784 15329328.147792898118 234670567.852054089308 249999895.999846994877 1 59916.222807359 2022-12-03T05:20:50.555813 15329302.041171753779 234670593.958818435669 249999895.999990195036 1 59916.222818863 2022-12-03T05:20:51.549767 15329281.210477219895 234670614.789458394051 249999895.999935626984 1 59916.222830404 2022-12-03T05:20:52.546851 15329322.624106969684 234670573.375937521458 249999896.000044494867 1 59916.222842550 2022-12-03T05:20:53.596296 15329269.706319205463 234670626.293652534485 249999895.999971747398 1 59916.222853357 2022-12-03T05:20:54.529989 15329302.084961520508 234670593.915052264929 249999896.000013798475 1 59916.222864948 2022-12-03T05:20:55.531530 15329345.481798905879 234670550.518193602562 249999895.999992519617 1 59916.222876823 2022-12-03T05:20:56.557449 15329298.342752795666 234670597.657244235277 249999895.999997019768 1 59916.222888174 2022-12-03T05:20:57.538191 15329324.550132274628 234670571.449733257294 249999895.999865531921 1 59916.222900224 2022-12-03T05:20:58.579347 15329262.079089194536 234670633.920885741711 249999895.999974936247 1 59916.222911221 2022-12-03T05:20:59.529490 15329299.668767148629 234670596.331107079983 249999895.999874234200 1 59916.222923206 2022-12-03T05:21:00.564991 15329330.937776366249 234670565.062232881784 249999896.000009238720 1 59916.222934445 2022-12-03T05:21:01.536051 15329266.959996642545 234670629.039980709553 249999895.999977350235 1 59916.222946439 2022-12-03T05:21:02.572335 15329312.433392260224 234670583.566756606102 249999896.000148862600 1 59916.222958254 2022-12-03T05:21:03.593154 15329315.241629548371 234670580.758507013321 249999896.000136554241 1 59916.222969512 2022-12-03T05:21:04.565800 15329331.685539759696 234670564.314476728439 249999896.000016480684 1 59916.222981148 2022-12-03T05:21:05.571174 15329292.099962789565 234670603.900110900402 249999896.000073701143 1 59916.222992579 2022-12-03T05:21:06.558780 15329304.397097857669 234670591.602931857109 249999896.000029712915 1 59916.223004058 2022-12-03T05:21:07.550614 15329298.017140671611 234670597.982818245888 249999895.999958932400 1 59916.223016338 2022-12-03T05:21:08.611604 15329287.273596530780 234670608.726519435644 249999896.000115960836 1 59916.223027269 2022-12-03T05:21:09.556073 15329338.816602181643 234670557.183505237103 249999896.000107407570 1 59916.223038956 2022-12-03T05:21:10.565776 15329270.108559185639 234670625.891392052174 249999895.999951243401 1 59916.223050422 2022-12-03T05:21:11.556440 15329284.260724239051 234670611.739160418510 249999895.999884665012 1 59916.223061930 2022-12-03T05:21:12.550740 15329311.660202143714 234670584.339847892523 249999896.000050038099 1 59916.223074284 2022-12-03T05:21:13.618162 15329278.233004596084 234670617.767002344131 249999896.000006943941 1 59916.223085018 2022-12-03T05:21:14.545557 15329341.728803759441 234670554.271142721176 249999895.999946475029 1 59916.223096662 2022-12-03T05:21:15.551619 15329323.941931040958 234670572.058011382818 249999895.999942421913 1 59916.223107958 2022-12-03T05:21:16.527610 15329315.602405710146 234670580.397721230984 249999896.000126928091 1 59916.223120011 2022-12-03T05:21:17.568942 15329328.184529064223 234670567.815471410751 249999896.000000476837 1 59916.223131808 2022-12-03T05:21:18.588240 15329300.301998609677 234670595.697906821966 249999895.999905437231 1 59916.223143016 2022-12-03T05:21:19.556627 15329297.253243919462 234670598.746674060822 249999895.999917984009 1 59916.223154662 2022-12-03T05:21:20.562833 15329309.347499446943 234670586.652530521154 249999896.000029981136 1 59916.223165927 2022-12-03T05:21:21.536106 15329351.957488529384 234670544.042460143566 249999895.999948680401 1 59916.223177649 2022-12-03T05:21:22.548881 15329315.601692952216 234670580.398274540901 249999895.999967485666 1 59916.223189577 2022-12-03T05:21:23.579422 15329265.033599667251 234670630.966308772564 249999895.999908447266 1 59916.223200581 2022-12-03T05:21:24.530213 15329302.587081415579 234670593.412825405598 249999895.999906808138 1 59916.223212200 2022-12-03T05:21:25.534081 15329297.899171318859 234670598.101013422012 249999896.000184744596 1 59916.223223872 2022-12-03T05:21:26.542562 15329315.312371449545 234670580.687599301338 249999895.999970763922 1 59916.223235434 2022-12-03T05:21:27.541474 15329336.077629372478 234670559.922360777855 249999895.999990165234 1 59916.223247381 2022-12-03T05:21:28.573736 15329309.290448099375 234670586.709612756968 249999896.000060856342 1 59916.223258645 2022-12-03T05:21:29.546909 15329283.709160748869 234670612.290850937366 249999896.000011682510 1 59916.223270051 2022-12-03T05:21:30.532375 15329328.570524081588 234670567.429461359978 249999895.999985456467 1 59916.223281675 2022-12-03T05:21:31.536720 15329318.522294705734 234670577.477637290955 249999895.999931991100 1 59916.223293350 2022-12-03T05:21:32.545462 15329290.606145938858 234670605.393977135420 249999896.000123083591 1 59916.223305573 2022-12-03T05:21:33.601516 15329294.462432900444 234670601.537664592266 249999896.000097483397 1 59916.223316590 2022-12-03T05:21:34.553399 15329293.405993707478 234670602.593920111656 249999895.999913811684 1 59916.223327949 2022-12-03T05:21:35.534755 15329322.572236994281 234670573.427799642086 249999896.000036627054 1 59916.223339691 2022-12-03T05:21:36.549338 15329292.507749920711 234670603.492264628410 249999896.000014543533 1 59916.223351278 2022-12-03T05:21:37.550399 15329329.477745048702 234670566.522333562374 249999896.000078618526 1 59916.223363401 2022-12-03T05:21:38.597864 15329260.518334913999 234670635.481468617916 249999895.999803543091 1 59916.223374400 2022-12-03T05:21:39.548141 15329317.744871772826 234670578.255062580109 249999895.999934345484 1 59916.223386026 2022-12-03T05:21:40.552597 15329337.022391123697 234670558.977602124214 249999895.999993234873 1 59916.223397306 2022-12-03T05:21:41.527257 15329337.640001010150 234670558.360077261925 249999896.000078260899 1 59916.223409101 2022-12-03T05:21:42.546304 15329342.164307089522 234670553.835692435503 249999895.999999523163 1 59916.223421285 2022-12-03T05:21:43.599002 15329298.596274279058 234670597.403596132994 249999895.999870419502 1 59916.223431991 2022-12-03T05:21:44.524057 15329300.104040367529 234670595.896008610725 249999896.000048965216 1 59916.223444016 2022-12-03T05:21:45.562948 15329332.076876757666 234670563.923044621944 249999895.999921381474 1 59916.223455557 2022-12-03T05:21:46.560140 15329364.444648256525 234670531.555249720812 249999895.999897986650 1 59916.223466896 2022-12-03T05:21:47.539826 15329291.630971794948 234670604.369215756655 249999896.000187546015 1 59916.223478788 2022-12-03T05:21:48.567250 15329350.876733848825 234670545.123467832804 249999896.000201672316 1 59916.223490048 2022-12-03T05:21:49.540126 15329317.781881144270 234670578.218207180500 249999896.000088334084 1 59916.223501477 2022-12-03T05:21:50.527665 15329331.784283768386 234670564.215900659561 249999896.000184416771 1 59916.223513184 2022-12-03T05:21:51.539066 15329307.660064499825 234670588.339997380972 249999896.000061869621 1 59916.223524593 2022-12-03T05:21:52.524870 15329283.917607024312 234670612.082483232021 249999896.000090241432 1 59916.223536671 2022-12-03T05:21:53.568339 15329306.806528056040 234670589.193471699953 249999895.999999761581 1 59916.223548035 2022-12-03T05:21:54.550231 15329329.158551184461 234670566.841489791870 249999896.000040978193 1 59916.223559430 2022-12-03T05:21:55.534751 15329305.479032980278 234670590.520880013704 249999895.999913007021 1 59916.223571172 2022-12-03T05:21:56.549229 15329338.550145789981 234670557.449897378683 249999896.000043153763 1 59916.223582553 2022-12-03T05:21:57.532546 15329315.721204718575 234670580.278818666935 249999896.000023394823 1 59916.223594574 2022-12-03T05:21:58.571214 15329312.042359342799 234670583.957677811384 249999896.000037163496 1 59916.223605759 2022-12-03T05:21:59.537529 15329314.251145027578 234670581.748784482479 249999895.999929517508 1 59916.223617460 2022-12-03T05:22:00.548546 15329294.425819778815 234670601.574221014977 249999896.000040799379 1 59916.223628958 2022-12-03T05:22:01.541946 15329286.550840755925 234670609.448927938938 249999895.999768704176 1 59916.223641134 2022-12-03T05:22:02.593980 15329329.570018505678 234670566.430029451847 249999896.000047951937 1 59916.223653770 2022-12-03T05:22:03.685692 15329278.958931729198 234670617.040990591049 249999895.999922335148 1 59916.223663991 2022-12-03T05:22:04.568811 15329296.746645346284 234670599.253452211618 249999896.000097572803 1 59916.223675559 2022-12-03T05:22:05.568338 15329313.052908848971 234670582.947185218334 249999896.000094056129 1 59916.223687032 2022-12-03T05:22:06.559542 15329271.393618276343 234670624.606304645538 249999895.999922931194 1 59916.223698674 2022-12-03T05:22:07.565392 15329324.411497253925 234670571.588605791330 249999896.000103056431 1 59916.223711193 2022-12-03T05:22:08.647078 15329350.655234375969 234670545.344797343016 249999896.000031709671 1 59916.223721699 2022-12-03T05:22:09.554835 15329328.789840374142 234670567.210113942623 249999895.999954313040 1 59916.223733437 2022-12-03T05:22:10.568960 15329316.687031265348 234670579.312939882278 249999895.999971151352 1 59916.223744723 2022-12-03T05:22:11.544046 15329307.761320373043 234670588.238659113646 249999895.999979496002 1 59916.223756403 2022-12-03T05:22:12.553171 15329267.757260069251 234670628.242766827345 249999896.000026881695 1 59916.223768610 2022-12-03T05:22:13.607863 15329352.928967181593 234670543.071245163679 249999896.000212341547 1 59916.223779311 2022-12-03T05:22:14.532492 15329291.090298866853 234670604.909707516432 249999896.000006377697 1 59916.223790975 2022-12-03T05:22:15.540240 15329311.512516479939 234670584.487558037043 249999896.000074505806 1 59916.223802672 2022-12-03T05:22:16.550870 15329310.954591877759 234670585.045445442200 249999896.000037312508 1 59916.223814200 2022-12-03T05:22:17.546903 15329315.792609818280 234670580.207334131002 249999895.999943941832 1 59916.223826566 2022-12-03T05:22:18.615334 15329304.961537564173 234670591.038505226374 249999896.000042796135 1 59916.223837400 2022-12-03T05:22:19.551397 15329328.306428840384 234670567.693653255701 249999896.000082105398 1 59916.223848710 2022-12-03T05:22:20.528573 15329300.121284265071 234670595.878598660231 249999895.999882936478 1 59916.223860621 2022-12-03T05:22:21.557608 15329339.876552902162 234670556.123295336962 249999895.999848246574 1 59916.223872514 2022-12-03T05:22:22.585190 15329301.230017818511 234670594.770125210285 249999896.000143021345 1 59916.223884569 2022-12-03T05:22:23.626703 15329252.454731956124 234670643.545240551233 249999895.999972522259 1 59916.223895376 2022-12-03T05:22:24.560506 15329315.190662229434 234670580.809318900108 249999895.999981135130 1 59916.223906821 2022-12-03T05:22:25.549289 15329310.517106702551 234670585.482987880707 249999896.000094592571 1 59916.223918535 2022-12-03T05:22:26.561443 15329370.663637856022 234670525.336464732885 249999896.000102579594 1 59916.223929957 2022-12-03T05:22:27.548313 15329271.458458648995 234670624.541483879089 249999895.999942541122 1 59916.223942195 2022-12-03T05:22:28.605655 15329282.953452328220 234670613.046641647816 249999896.000093966722 1 59916.223953324 2022-12-03T05:22:29.567232 15329301.996977204457 234670594.003055065870 249999896.000032275915 1 59916.223964684 2022-12-03T05:22:30.548699 15329310.026449097320 234670585.973440140486 249999895.999889224768 1 59916.223976265 2022-12-03T05:22:31.549270 15329357.004154346883 234670538.995802491903 249999895.999956846237 1 59916.223988032 2022-12-03T05:22:32.565935 15329317.995133429766 234670578.004929125309 249999896.000062555075 1 59916.224000085 2022-12-03T05:22:33.607343 15329297.190620113164 234670598.809399604797 249999896.000019729137 1 59916.224010813 2022-12-03T05:22:34.534269 15329304.017491323873 234670591.982621043921 249999896.000112354755 1 59916.224022742 2022-12-03T05:22:35.564898 15329323.554032925516 234670572.446189135313 249999896.000222057104 1 59916.224034073 2022-12-03T05:22:36.543941 15329324.256114143878 234670571.743827104568 249999895.999941259623 1 59916.224045974 2022-12-03T05:22:37.572122 15329316.763098748401 234670579.236827522516 249999895.999926269054 1 59916.224057847 2022-12-03T05:22:38.597997 15329283.491497419775 234670612.508616447449 249999896.000113874674 1 59916.224068929 2022-12-03T05:22:39.555474 15329352.377810327336 234670543.622160166502 249999895.999970495701 1 59916.224080434 2022-12-03T05:22:40.549513 15329350.294306743890 234670545.705652654171 249999895.999959409237 1 59916.224091989 2022-12-03T05:22:41.547885 15329321.077900711447 234670574.922171413898 249999896.000072121620 1 59916.224103578 2022-12-03T05:22:42.549171 15329272.876523494720 234670623.123710423708 249999896.000233918428 1 59916.224115555 2022-12-03T05:22:43.583950 15329337.011549176648 234670558.988366782665 249999895.999915957451 1 59916.224126610 2022-12-03T05:22:44.539133 15329281.692698968574 234670614.307327121496 249999896.000026077032 1 59916.224138316 2022-12-03T05:22:45.550465 15329280.560928562656 234670615.438970655203 249999895.999899208546 1 59916.224149854 2022-12-03T05:22:46.547356 15329283.051885008812 234670612.948072135448 249999895.999957144260 1 59916.224161459 2022-12-03T05:22:47.550026 15329314.637257583439 234670581.362785965204 249999896.000043541193 1 59916.224173767 2022-12-03T05:22:48.613441 15329290.029076253995 234670605.970786958933 249999895.999863207340 1 59916.224184653 2022-12-03T05:22:49.554024 15329293.193760601804 234670602.806315273046 249999896.000075876713 1 59916.224196188 2022-12-03T05:22:50.550613 15329319.812746610492 234670576.187286555767 249999896.000033169985 1 59916.224207587 2022-12-03T05:22:51.535519 15329328.023066118360 234670567.976892888546 249999895.999958992004 1 59916.224219311 2022-12-03T05:22:52.548500 15329362.523279536515 234670533.476733207703 249999896.000012755394 1 59916.224231902 2022-12-03T05:22:53.636337 15329303.840306926519 234670592.159857928753 249999896.000164866447 1 59916.224242600 2022-12-03T05:22:54.560594 15329339.521825203672 234670556.478064417839 249999895.999889612198 1 59916.224254050 2022-12-03T05:22:55.549922 15329289.417138531804 234670606.582813382149 249999895.999951899052 1 59916.224265646 2022-12-03T05:22:56.551796 15329345.531312698498 234670550.468543946743 249999895.999856650829 1 59916.224277409 2022-12-03T05:22:57.568103 15329313.415107086301 234670582.584980905056 249999896.000087976456 1 59916.224289318 2022-12-03T05:22:58.597066 15329285.564602253959 234670610.435438692570 249999896.000040948391 1 59916.224300117 2022-12-03T05:22:59.530083 15329325.911667969078 234670570.088496714830 249999896.000164687634 1 59916.224311959 2022-12-03T05:23:00.553301 15329321.711305849254 234670574.288672685623 249999895.999978542328 1 59916.224323648 2022-12-03T05:23:01.563239 15329295.723416071385 234670600.276602208614 249999896.000018268824 1 59916.224335199 2022-12-03T05:23:02.561158 15329317.094311177731 234670578.905785799026 249999896.000096976757 1 59916.224347585 2022-12-03T05:23:03.631345 15329353.568075938150 234670542.432003021240 249999896.000078946352 1 59916.224358230 2022-12-03T05:23:04.551052 15329315.059037206694 234670580.941081345081 249999896.000118553638 1 59916.224369826 2022-12-03T05:23:05.552947 15329285.499265242368 234670610.500661104918 249999895.999926358461 1 59916.224381412 2022-12-03T05:23:06.554038 15329311.760398657992 234670584.239603400230 249999896.000002056360 1 59916.224392891 2022-12-03T05:23:07.545789 15329316.467901522294 234670579.532177478075 249999896.000079005957 1 59916.224404966 2022-12-03T05:23:08.589003 15329298.250498307869 234670597.749557465315 249999896.000055760145 1 59916.224416359 2022-12-03T05:23:09.573416 15329316.446490248665 234670579.553631067276 249999896.000121325254 1 59916.224427608 2022-12-03T05:23:10.545332 15329340.989297676831 234670555.010549843311 249999895.999847531319 1 59916.224438986 2022-12-03T05:23:11.528364 15329293.165115989745 234670602.834926187992 249999896.000042170286 1 59916.224450915 2022-12-03T05:23:12.559049 15329334.584913831204 234670561.414985179901 249999895.999898999929 1 59916.224462700 2022-12-03T05:23:13.577261 15329286.967914359644 234670609.032041281462 249999895.999955654144 1 59916.224473977 2022-12-03T05:23:14.551630 15329301.332569463179 234670594.667551159859 249999896.000120609999 1 59916.224485590 2022-12-03T05:23:15.554958 15329314.714061895385 234670581.285888373852 249999895.999950259924 1 59916.224497137 2022-12-03T05:23:16.552659 15329290.815709240735 234670605.184341132641 249999896.000050365925 1 59916.224508529 2022-12-03T05:23:17.536858 15329399.508189853281 234670496.491937845945 249999896.000127702951 1 59916.224521340 2022-12-03T05:23:18.643782 15329325.790084084496 234670570.210030555725 249999896.000114649534 1 59916.224531837 2022-12-03T05:23:19.550715 15329295.390177367255 234670600.609844088554 249999896.000021457672 1 59916.224543386 2022-12-03T05:23:20.548584 15329351.470665585250 234670544.529516816139 249999896.000182390213 1 59916.224554788 2022-12-03T05:23:21.533727 15329327.174991685897 234670568.825119316578 249999896.000111013651 1 59916.224566540 2022-12-03T05:23:22.549042 15329350.555697364733 234670545.444408953190 249999896.000106304884 1 59916.224578361 2022-12-03T05:23:23.570442 15329279.481126127765 234670616.518881708384 249999896.000007838011 1 59916.224589436 2022-12-03T05:23:24.527255 15329274.782503148541 234670621.217433989048 249999895.999937146902 1 59916.224601262 2022-12-03T05:23:25.549041 15329335.226663963869 234670560.773531973362 249999896.000195950270 1 59916.224612730 2022-12-03T05:23:26.539815 15329280.089404905215 234670615.910535663366 249999895.999940574169 1 59916.224624624 2022-12-03T05:23:27.567454 15329352.583369489759 234670543.416449546814 249999895.999819040298 1 59916.224636629 2022-12-03T05:23:28.604739 15329350.416066320613 234670545.583971112967 249999896.000037431717 1 59916.224647632 2022-12-03T05:23:29.555421 15329272.226253710687 234670623.773760408163 249999896.000014126301 1 59916.224659153 2022-12-03T05:23:30.550847 15329338.200491407886 234670557.799568474293 249999896.000059872866 1 59916.224670766 2022-12-03T05:23:31.554169 15329297.564394716173 234670598.435710459948 249999896.000105172396 1 59916.224682188 2022-12-03T05:23:32.541014 15329325.398537157103 234670570.601336777210 249999895.999873936176 1 59916.224694728 2022-12-03T05:23:33.624525 15329322.790880657732 234670573.209040224552 249999895.999920874834 1 59916.224705422 2022-12-03T05:23:34.548496 15329278.051037864760 234670617.949049770832 249999896.000087648630 1 59916.224717082 2022-12-03T05:23:35.555932 15329345.630432924256 234670550.369401395321 249999895.999834328890 1 59916.224728564 2022-12-03T05:23:36.547889 15329319.925396451727 234670576.074622243643 249999896.000018686056 1 59916.224740384 2022-12-03T05:23:37.569160 15329338.899993749335 234670557.100095897913 249999896.000089645386 1 59916.224752238 2022-12-03T05:23:38.593319 15329337.373805528507 234670558.626025497913 249999895.999831020832 1 59916.224763228 2022-12-03T05:23:39.542888 15329281.239538650960 234670614.760310858488 249999895.999849498272 1 59916.224775142 2022-12-03T05:23:40.572262 15329343.689263673499 234670552.310748308897 249999896.000011980534 1 59916.224786223 2022-12-03T05:23:41.529659 15329327.058365954086 234670568.941606044769 249999895.999971985817 1 59916.224798237 2022-12-03T05:23:42.567643 15329314.961145393550 234670581.038844764233 249999895.999990165234 1 59916.224809750 2022-12-03T05:23:43.562414 15329305.523255523294 234670590.476764917374 249999896.000020444393 1 59916.224820936 2022-12-03T05:23:44.528888 15329298.313720265403 234670597.686311066151 249999896.000031322241 1 59916.224832769 2022-12-03T05:23:45.551273 15329357.072763025761 234670538.927406966686 249999896.000169992447 1 59916.224844264 2022-12-03T05:23:46.544427 15329305.987820940092 234670590.012071311474 249999895.999892264605 1 59916.224855904 2022-12-03T05:23:47.550117 15329294.574238080531 234670601.425734877586 249999895.999972969294 1 59916.224867643 2022-12-03T05:23:48.564377 15329309.823886986822 234670586.176155537367 249999896.000042527914 1 59916.224878876 2022-12-03T05:23:49.534882 15329329.239296812564 234670566.760766506195 249999896.000063329935 1 59916.224890551 2022-12-03T05:23:50.543581 15329324.562650006264 234670571.437550604343 249999896.000200599432 1 59916.224902109 2022-12-03T05:23:51.542259 15329296.419465741143 234670599.580517470837 249999895.999983221292 1 59916.224913659 2022-12-03T05:23:52.540106 15329269.845936153084 234670626.154003232718 249999895.999939382076 1 59916.224925596 2022-12-03T05:23:53.571473 15329318.103271875530 234670577.896668374538 249999895.999940246344 1 59916.224937094 2022-12-03T05:23:54.564979 15329357.145855037495 234670538.854177117348 249999896.000032156706 1 59916.224948276 2022-12-03T05:23:55.531059 15329315.131001194939 234670580.869084060192 249999896.000085264444 1 59916.224959868 2022-12-03T05:23:56.532645 15329374.800702853128 234670521.199442833662 249999896.000145673752 1 59916.224971639 2022-12-03T05:23:57.549613 15329316.761082736775 234670579.239031285048 249999896.000114023685 1 59916.224983442 2022-12-03T05:23:58.569399 15329296.696026626974 234670599.304053783417 249999896.000080406666 1 59916.224994666 2022-12-03T05:23:59.539166 15329280.434134630486 234670615.565851092339 249999895.999985724688 1 59916.225006181 2022-12-03T05:24:00.534057 15329277.767772877589 234670618.232467859983 249999896.000240743160 1 59916.225022783 2022-12-03T05:24:01.968455 15329340.140165295452 234670555.859721899033 249999895.999887198210 1 59916.225030112 2022-12-03T05:24:02.601694 15329343.158940047026 234670552.840922653675 249999895.999862700701 1 59916.225044091 2022-12-03T05:24:03.809433 15329308.226455941796 234670587.773429602385 249999895.999885559082 1 59916.225053009 2022-12-03T05:24:04.579948 15329348.941706929356 234670547.058398783207 249999896.000105708838 1 59916.225064327 2022-12-03T05:24:05.557845 15329298.721319211647 234670597.278622806072 249999895.999942004681 1 59916.225075942 2022-12-03T05:24:06.561363 15329338.085535909981 234670557.914455175400 249999895.999991089106 1 59916.225087778 2022-12-03T05:24:07.584022 15329348.172667264938 234670547.827256977558 249999895.999924242496 1 59916.225100936 2022-12-03T05:24:08.720855 15329271.109787438065 234670624.890296071768 249999896.000083506107 1 59916.225112658 2022-12-03T05:24:09.733705 15329306.181414864957 234670589.818642735481 249999896.000057607889 1 59916.225122875 2022-12-03T05:24:10.616410 15329344.375967409462 234670551.624084115028 249999896.000051528215 1 59916.225134231 2022-12-03T05:24:11.597568 15329355.103214001283 234670540.896885365248 249999896.000099360943 1 59916.225145260 2022-12-03T05:24:12.550446 15329322.854081990197 234670573.145920366049 249999896.000002354383 1 59916.225157452 2022-12-03T05:24:13.603881 15329327.927353685722 234670568.072657763958 249999896.000011444092 1 59916.225168406 2022-12-03T05:24:14.550310 15329330.221896480769 234670565.778022348881 249999895.999918818474 1 59916.225180039 2022-12-03T05:24:15.555371 15329343.350184118375 234670552.649861633778 249999896.000045746565 1 59916.225191518 2022-12-03T05:24:16.547150 15329319.655266162008 234670576.344855695963 249999896.000121861696 1 59916.225203246 2022-12-03T05:24:17.560441 15329319.798142917454 234670576.201676994562 249999895.999819904566 1 59916.225215857 2022-12-03T05:24:18.650053 15329354.200520040467 234670541.799309968948 249999895.999830007553 1 59916.225227197 2022-12-03T05:24:19.629832 15329309.586834819987 234670586.413168400526 249999896.000003218651 1 59916.225237962 2022-12-03T05:24:20.559920 15329336.177806962281 234670559.822264075279 249999896.000071048737 1 59916.225249609 2022-12-03T05:24:21.566224 15329350.020900249481 234670545.979218900204 249999896.000119149685 1 59916.225260927 2022-12-03T05:24:22.544100 15329306.206298062578 234670589.793617159128 249999895.999915212393 1 59916.225274109 2022-12-03T05:24:23.683018 15329302.576682824641 234670593.423319190741 249999896.000002026558 1 59916.225284258 2022-12-03T05:24:24.559936 15329294.201272359118 234670601.798575729132 249999895.999848097563 1 59916.225295928 2022-12-03T05:24:25.568226 15329340.679427016526 234670555.320671766996 249999896.000098794699 1 59916.225307526 2022-12-03T05:24:26.570266 15329322.195797644556 234670573.804355382919 249999896.000153034925 1 59916.225319020 2022-12-03T05:24:27.563321 15329312.058294897899 234670583.941914588213 249999896.000209480524 1 59916.225331047 2022-12-03T05:24:28.602420 15329341.953303473070 234670554.046770244837 249999896.000073730946 1 59916.225342182 2022-12-03T05:24:29.564571 15329346.009797858074 234670549.990225791931 249999896.000023663044 1 59916.225353616 2022-12-03T05:24:30.552420 15329278.983747735620 234670617.016252100468 249999895.999999821186 1 59916.225365262 2022-12-03T05:24:31.558665 15329323.650291731581 234670572.349690407515 249999895.999982148409 1 59916.225376941 2022-12-03T05:24:32.567670 15329333.337915081531 234670562.662040978670 249999895.999956071377 1 59916.225388884 2022-12-03T05:24:33.599532 15329305.334252199158 234670590.665744364262 249999895.999996572733 1 59916.225400079 2022-12-03T05:24:34.566832 15329337.026661278680 234670558.973228663206 249999895.999889940023 1 59916.225411484 2022-12-03T05:24:35.552266 15329302.709545807913 234670593.290454119444 249999895.999999940395 1 59916.225423060 2022-12-03T05:24:36.552387 15329305.500890858471 234670590.499024689198 249999895.999915540218 1 59916.225434690 2022-12-03T05:24:37.557188 15329328.542980685830 234670567.456879645586 249999895.999860346317 1 59916.225446859 2022-12-03T05:24:38.608643 15329343.772893533111 234670552.227142632008 249999896.000036180019 1 59916.225457855 2022-12-03T05:24:39.558631 15329297.775441773236 234670598.224488496780 249999895.999930262566 1 59916.225469418 2022-12-03T05:24:40.557753 15329363.908363288268 234670532.091727882624 249999896.000091165304 1 59916.225480671 2022-12-03T05:24:41.529954 15329256.153288695961 234670639.846532434225 249999895.999821126461 1 59916.225492553 2022-12-03T05:24:42.556566 15329310.890334334224 234670585.109655797482 249999895.999990135431 1 59916.225505039 2022-12-03T05:24:43.635377 15329329.058171259239 234670566.941790223122 249999895.999961495399 1 59916.225516523 2022-12-03T05:24:44.627619 15329388.121249640360 234670507.878790766001 249999896.000040411949 1 59916.225527210 2022-12-03T05:24:45.550943 15329319.250840390101 234670576.749116212130 249999895.999956607819 1 59916.225538617 2022-12-03T05:24:46.536490 15329312.574707159773 234670583.425338327885 249999896.000045478344 1 59916.225550351 2022-12-03T05:24:47.550336 15329318.303847679868 234670577.696240544319 249999896.000088214874 1 59916.225562535 2022-12-03T05:24:48.603027 15329292.530809072778 234670603.469305157661 249999896.000114232302 1 59916.225573703 2022-12-03T05:24:49.567910 15329335.272668899968 234670560.727286100388 249999895.999954998493 1 59916.225585127 2022-12-03T05:24:50.554987 15329373.618159437552 234670522.382084101439 249999896.000243544579 1 59916.225596519 2022-12-03T05:24:51.539241 15329301.408845121041 234670594.591266334057 249999896.000111460686 1 59916.225608221 2022-12-03T05:24:52.550307 15329275.574216585606 234670620.425816744566 249999896.000033318996 1 59916.225620633 2022-12-03T05:24:53.622670 15329339.028052639216 234670556.972030162811 249999896.000082790852 1 59916.225631218 2022-12-03T05:24:54.537277 15329327.100150939077 234670568.899891912937 249999896.000042855740 1 59916.225642849 2022-12-03T05:24:55.542141 15329285.107938779518 234670610.891961723566 249999895.999900490046 1 59916.225654472 2022-12-03T05:24:56.546401 15329339.974947383627 234670556.025032162666 249999895.999979555607 1 59916.225665956 2022-12-03T05:24:57.538619 15329318.619795480743 234670577.380222737789 249999896.000018209219 1 59916.225678092 2022-12-03T05:24:58.587183 15329347.372221941128 234670548.627848327160 249999896.000070273876 1 59916.225689146 2022-12-03T05:24:59.542201 15329285.780611395836 234670610.219365507364 249999895.999976903200 1 59916.225700519 2022-12-03T05:25:00.524866 15329307.151588382199 234670588.848369777203 249999895.999958157539 1 59916.225712228 2022-12-03T05:25:01.536465 15329289.096059329808 234670606.903982698917 249999896.000042021275 1 59916.225725821 2022-12-03T05:25:02.710908 15329303.097751257941 234670592.902231067419 249999895.999982327223 1 59916.225737975 2022-12-03T05:25:03.761027 15329364.583753319457 234670531.416141986847 249999895.999895304441 1 59916.225747532 2022-12-03T05:25:04.586786 15329297.512589272112 234670598.487531423569 249999896.000120699406 1 59916.225758906 2022-12-03T05:25:05.569529 15329342.065068192780 234670553.934942841530 249999896.000011026859 1 59916.225770319 2022-12-03T05:25:06.555545 15329264.059334836900 234670631.940655291080 249999895.999990135431 1 59916.225782067 2022-12-03T05:25:07.570568 15329341.335026022047 234670554.665081650019 249999896.000107675791 1 59916.225794232 2022-12-03T05:25:08.621582 15329335.278271935880 234670560.721780896187 249999896.000052839518 1 59916.225805172 2022-12-03T05:25:09.566890 15329365.395717764273 234670530.604228913784 249999895.999946683645 1 59916.225816573 2022-12-03T05:25:10.551937 15329304.580277150497 234670591.419752538204 249999896.000029683113 1 59916.225828056 2022-12-03T05:25:11.544058 15329330.980565207079 234670565.019455373287 249999896.000020593405 1 59916.225839719 2022-12-03T05:25:12.551747 15329314.388257656246 234670581.611750781536 249999896.000008434057 1 59916.225851708 2022-12-03T05:25:13.587530 15329329.875672368333 234670566.124306708574 249999895.999979078770 1 59916.225862720 2022-12-03T05:25:14.538975 15329303.028826138005 234670592.971248418093 249999896.000074565411 1 59916.225874453 2022-12-03T05:25:15.552734 15329332.741792943329 234670563.258214086294 249999896.000007033348 1 59916.225885918 2022-12-03T05:25:16.543300 15329313.665406910703 234670582.334523916245 249999895.999930828810 1 59916.225897634 2022-12-03T05:25:17.555634 15329345.701630707830 234670550.298479914665 249999896.000110626221 1 59916.225909509 2022-12-03T05:25:18.581545 15329307.086973540485 234670588.912921369076 249999895.999894917011 1 59916.225920868 2022-12-03T05:25:19.563004 15329292.713630203158 234670603.286362349987 249999895.999992549419 1 59916.225932500 2022-12-03T05:25:20.568017 15329324.828167546540 234670571.171918809414 249999896.000086367130 1 59916.225943892 2022-12-03T05:25:21.552292 15329358.793810749426 234670537.206061482430 249999895.999872237444 1 59916.225955397 2022-12-03T05:25:22.546307 15329294.400446347892 234670601.599653095007 249999896.000099450350 1 59916.225967439 2022-12-03T05:25:23.586749 15329366.041593905538 234670529.958423525095 249999896.000017434359 1 59916.225978477 2022-12-03T05:25:24.540456 15329309.957318156958 234670586.042671144009 249999895.999989300966 1 59916.225990167 2022-12-03T05:25:25.550458 15329281.565153451636 234670614.434734225273 249999895.999887675047 1 59916.226001804 2022-12-03T05:25:26.555862 15329328.934042809531 234670567.065945804119 249999895.999988615513 1 59916.226013239 2022-12-03T05:25:27.543843 15329321.730527104810 234670574.269657820463 249999896.000184923410 1 59916.226025134 2022-12-03T05:25:28.571599 15329349.826668782160 234670546.173344254494 249999896.000013023615 1 59916.226036387 2022-12-03T05:25:29.543883 15329301.244760548696 234670594.755138695240 249999895.999899238348 1 59916.226048241 2022-12-03T05:25:30.568035 15329365.626366322860 234670530.373675048351 249999896.000041365623 1 59916.226059757 2022-12-03T05:25:31.563026 15329298.763901457191 234670597.236130446196 249999896.000031888485 1 59916.226071154 2022-12-03T05:25:32.547695 15329297.746155530214 234670598.253734290600 249999895.999889820814 1 59916.226083378 2022-12-03T05:25:33.603861 15329302.500989651307 234670593.499060034752 249999896.000049680471 1 59916.226094380 2022-12-03T05:25:34.554478 15329370.402457658201 234670525.597489207983 249999895.999946862459 1 59916.226105968 2022-12-03T05:25:35.555582 15329353.860245857388 234670542.139907926321 249999896.000153779984 1 59916.226117374 2022-12-03T05:25:36.541095 15329333.684990813956 234670562.315190166235 249999896.000180989504 1 59916.226129052 2022-12-03T05:25:37.550059 15329280.423025082797 234670615.577075690031 249999896.000100761652 1 59916.226141396 2022-12-03T05:25:38.616640 15329343.648489017040 234670552.351456642151 249999895.999945670366 1 59916.226152175 2022-12-03T05:25:39.547931 15329337.579579001293 234670558.420395612717 249999895.999974608421 1 59916.226163675 2022-12-03T05:25:40.541480 15329308.735643850639 234670587.264270216227 249999895.999914079905 1 59916.226175364 2022-12-03T05:25:41.551473 15329359.608535343781 234670536.391473889351 249999896.000009238720 1 59916.226186873 2022-12-03T05:25:42.545871 15329243.737572873011 234670652.262435257435 249999896.000008136034 1 59916.226199700 2022-12-03T05:25:43.654047 15329323.317554047331 234670572.682429075241 249999895.999983131886 1 59916.226210054 2022-12-03T05:25:44.548679 15329330.648214953020 234670565.351585179567 249999895.999800145626 1 59916.226221754 2022-12-03T05:25:45.559538 15329356.705790322274 234670539.294149428606 249999895.999939739704 1 59916.226233191 2022-12-03T05:25:46.547693 15329284.241923484951 234670611.758041858673 249999895.999965339899 1 59916.226244720 2022-12-03T05:25:47.543829 15329349.990017771721 234670546.009911894798 249999895.999929666519 1 59916.226256823 2022-12-03T05:25:48.589509 15329350.582495640963 234670545.417602896690 249999896.000098526478 1 59916.226268000 2022-12-03T05:25:49.555162 15329298.614512559026 234670597.385472834110 249999895.999985396862 1 59916.226279441 2022-12-03T05:25:50.543746 15329331.022925514728 234670564.977044761181 249999895.999970287085 1 59916.226291194 2022-12-03T05:25:51.559121 15329333.161781141534 234670562.838325202465 249999896.000106334686 1 59916.226302707 2022-12-03T05:25:52.553834 15329281.099186113104 234670614.900908887386 249999896.000095009804 1 59916.226314662 2022-12-03T05:25:53.586776 15329345.065455652773 234670550.934470534325 249999895.999926179647 1 59916.226325822 2022-12-03T05:25:54.550988 15329309.451697090641 234670586.548389673233 249999896.000086754560 1 59916.226337202 2022-12-03T05:25:55.534290 15329333.905305529013 234670562.094595789909 249999895.999901324511 1 59916.226349025 2022-12-03T05:25:56.555754 15329316.992311978713 234670579.007733017206 249999896.000045001507 1 59916.226360480 2022-12-03T05:25:57.545498 15329313.408702595159 234670582.591329425573 249999896.000032007694 1 59916.226372930 2022-12-03T05:25:58.621165 15329291.219436598942 234670604.780579924583 249999896.000016510487 1 59916.226383654 2022-12-03T05:25:59.547686 15329343.413762681186 234670552.586184769869 249999895.999947458506 1 59916.226395337 2022-12-03T05:26:00.557106 15329352.932424668223 234670543.067621409893 249999896.000046074390 1 59916.226406668 2022-12-03T05:26:01.536138 15329309.894742229953 234670586.105155497789 249999895.999897718430 1 59916.226418890 2022-12-03T05:26:02.592062 15329360.264987556264 234670535.734903693199 249999895.999891251326 1 59916.226433149 2022-12-03T05:26:03.824037 15329311.122634254396 234670584.877336621284 249999895.999970883131 1 59916.226442408 2022-12-03T05:26:04.624057 15329293.698329651728 234670602.301499903202 249999895.999829560518 1 59916.226453159 2022-12-03T05:26:05.552913 15329362.892680108547 234670533.107422798872 249999896.000102907419 1 59916.226464886 2022-12-03T05:26:06.566175 15329293.395991887897 234670602.604120641947 249999896.000112533569 1 59916.226476400 2022-12-03T05:26:07.560925 15329315.497282279655 234670580.502745389938 249999896.000027656555 1 59916.226489337 2022-12-03T05:26:08.678717 15329312.522782834247 234670583.477541476488 249999896.000324308872 1 59916.226499703 2022-12-03T05:26:09.574363 15329333.182216841727 234670562.817917674780 249999896.000134527683 1 59916.226511266 2022-12-03T05:26:10.573386 15329254.815772201866 234670641.184138864279 249999895.999911069870 1 59916.226522771 2022-12-03T05:26:11.567381 15329355.970814831555 234670540.029119133949 249999895.999933958054 1 59916.226534359 2022-12-03T05:26:12.568618 15329319.162843419239 234670576.837074100971 249999895.999917507172 1 59916.226546553 2022-12-03T05:26:13.622194 15329357.231681292877 234670538.768433302641 249999896.000114589930 1 59916.226557243 2022-12-03T05:26:14.545753 15329306.162698311731 234670589.837242424488 249999895.999940723181 1 59916.226568968 2022-12-03T05:26:15.558817 15329351.059193478897 234670544.940813183784 249999896.000006675720 1 59916.226580353 2022-12-03T05:26:16.542480 15329303.604782814160 234670592.395246863365 249999896.000029683113 1 59916.226591934 2022-12-03T05:26:17.543097 15329354.503908671439 234670541.496023386717 249999895.999932050705 1 59916.226604763 2022-12-03T05:26:18.651511 15329303.171660974622 234670592.828375935555 249999896.000036895275 1 59916.226615380 2022-12-03T05:26:19.568809 15329362.719859289005 234670533.280106127262 249999895.999965429306 1 59916.226626914 2022-12-03T05:26:20.565370 15329312.704443033785 234670583.295570969582 249999896.000014007092 1 59916.226638267 2022-12-03T05:26:21.546303 15329306.456492738798 234670589.543648928404 249999896.000141680241 1 59916.226650131 2022-12-03T05:26:22.571364 15329310.222157990560 234670585.777789205313 249999895.999947190285 1 59916.226662247 2022-12-03T05:26:23.618134 15329301.385709660128 234670594.614264726639 249999895.999974399805 1 59916.226673003 2022-12-03T05:26:24.547456 15329340.759655354545 234670555.240348994732 249999896.000004351139 1 59916.226684798 2022-12-03T05:26:25.566543 15329344.686207769439 234670551.313843429089 249999896.000051200390 1 59916.226696264 2022-12-03T05:26:26.557204 15329318.906397646293 234670577.093492269516 249999895.999889910221 1 59916.226707785 2022-12-03T05:26:27.552636 15329322.430481430143 234670573.569571822882 249999896.000053256750 1 59916.226720692 2022-12-03T05:26:28.667744 15329351.995440499857 234670544.004591673613 249999896.000032186508 1 59916.226731590 2022-12-03T05:26:29.609355 15329316.407620074227 234670579.592360287905 249999895.999980360270 1 59916.226742634 2022-12-03T05:26:30.563576 15329335.618605425581 234670560.381408035755 249999896.000013470650 1 59916.226754277 2022-12-03T05:26:31.569540 15329338.478194115683 234670557.521916240454 249999896.000110358000 1 59916.226765431 2022-12-03T05:26:32.533192 15329334.908489247784 234670561.091525495052 249999896.000014752150 1 59916.226777536 2022-12-03T05:26:33.579125 15329328.247560422868 234670567.752392917871 249999895.999953329563 1 59916.226788624 2022-12-03T05:26:34.537128 15329371.254670979455 234670524.745326876640 249999895.999997854233 1 59916.226800487 2022-12-03T05:26:35.562079 15329310.630752999336 234670585.369392007589 249999896.000145018101 1 59916.226812063 2022-12-03T05:26:36.562205 15329369.877310091630 234670526.122706741095 249999896.000016838312 1 59916.226823680 2022-12-03T05:26:37.565959 15329312.811106225476 234670583.188745021820 249999895.999851256609 1 59916.226835864 2022-12-03T05:26:38.618641 15329318.324553744867 234670577.675417244434 249999895.999971002340 1 59916.226846579 2022-12-03T05:26:39.544383 15329343.199034856632 234670552.800919413567 249999895.999954283237 1 59916.226858265 2022-12-03T05:26:40.554051 15329294.881453815848 234670601.118564277887 249999896.000018090010 1 59916.226869897 2022-12-03T05:26:41.559108 15329366.775790499523 234670529.224353253841 249999896.000143766403 1 59916.226881503 2022-12-03T05:26:42.561867 15329335.482821352780 234670560.517085343599 249999895.999906688929 1 59916.226893315 2022-12-03T05:26:43.582431 15329308.563046287745 234670587.437058746815 249999896.000105023384 1 59916.226904393 2022-12-03T05:26:44.539565 15329346.897519562393 234670549.102604269981 249999896.000123828650 1 59916.226916210 2022-12-03T05:26:45.560522 15329289.897895006463 234670606.102228283882 249999896.000123292208 1 59916.226927856 2022-12-03T05:26:46.566752 15329321.329513009638 234670574.670461118221 249999895.999974131584 1 59916.226939385 2022-12-03T05:26:47.562887 15329329.223021835089 234670566.776877909899 249999895.999899744987 1 59916.226951226 2022-12-03T05:26:48.585949 15329320.477207666263 234670575.522793322802 249999896.000000983477 1 59916.226962477 2022-12-03T05:26:49.558037 15329338.053697898984 234670557.946253716946 249999895.999951601028 1 59916.226973941 2022-12-03T05:26:50.548465 15329329.066913735121 234670566.933084726334 249999895.999998450279 1 59916.226985438 2022-12-03T05:26:51.541857 15329307.374947767705 234670588.625156253576 249999896.000104010105 1 59916.226996947 2022-12-03T05:26:52.536207 15329318.805906014517 234670577.194198220968 249999896.000104248524 1 59916.227009047 2022-12-03T05:26:53.581672 15329325.023821365088 234670570.976076185703 249999895.999897539616 1 59916.227020379 2022-12-03T05:26:54.560746 15329345.054619681090 234670550.945595055819 249999896.000214725733 1 59916.227031924 2022-12-03T05:26:55.558236 15329283.915006680414 234670612.084935992956 249999895.999942660332 1 59916.227043187 2022-12-03T05:26:56.531384 15329347.858598513529 234670548.141499042511 249999896.000097543001 1 59916.227054928 2022-12-03T05:26:57.545767 15329358.958304820582 234670537.041698217392 249999896.000003039837 1 59916.227066977 2022-12-03T05:26:58.586828 15329358.968310801312 234670537.031821161509 249999896.000131964684 1 59916.227078065 2022-12-03T05:26:59.544800 15329334.342800766230 234670561.657109320164 249999895.999910086393 1 59916.227089664 2022-12-03T05:27:00.546952 15329315.923445073888 234670580.076475054026 249999895.999920129776 1 59916.227103484 2022-12-03T05:27:01.741005 15329330.754197573289 234670565.245816051960 249999896.000013619661 1 59916.227112930 2022-12-03T05:27:02.557173 15329311.448902262375 234670584.551103383303 249999896.000005632639 1 59916.227126334 2022-12-03T05:27:03.715287 15329343.173749128357 234670552.826275497675 249999896.000024616718 1 59916.227136052 2022-12-03T05:27:04.554885 15329363.146037517115 234670532.854014515877 249999896.000052034855 1 59916.227147573 2022-12-03T05:27:05.550294 15329284.540078654885 234670611.459817230701 249999895.999895870686 1 59916.227159142 2022-12-03T05:27:06.549936 15329331.653571626171 234670564.346353054047 249999895.999924689531 1 59916.227170908 2022-12-03T05:27:07.566452 15329344.360990671441 234670551.639080315828 249999896.000070989132 1 59916.227183240 2022-12-03T05:27:08.631921 15329332.817031620070 234670563.183108568192 249999896.000140190125 1 59916.227194064 2022-12-03T05:27:09.567174 15329300.759873995557 234670595.240098327398 249999895.999972313643 1 59916.227205380 2022-12-03T05:27:10.544813 15329327.969470996410 234670568.030400931835 249999895.999871939421 1 59916.227216844 2022-12-03T05:27:11.535321 15329302.024407757446 234670593.975637048483 249999896.000044792891 1 59916.227228535 2022-12-03T05:27:12.545413 15329374.649737212807 234670521.350398391485 249999896.000135600567 1 59916.227240589 2022-12-03T05:27:13.586884 15329349.730887351558 234670546.269200861454 249999896.000088214874 1 59916.227251610 2022-12-03T05:27:14.539064 15329355.753790535033 234670540.246148377657 249999895.999938905239 1 59916.227263366 2022-12-03T05:27:15.554865 15329330.707140430808 234670565.293057829142 249999896.000198245049 1 59916.227274910 2022-12-03T05:27:16.552242 15329340.978547815233 234670555.021558851004 249999896.000106662512 1 59916.227286445 2022-12-03T05:27:17.548803 15329314.038608774543 234670581.961358636618 249999895.999967396259 1 59916.227298534 2022-12-03T05:27:18.593307 15329334.941974306479 234670561.057987779379 249999895.999962091446 1 59916.227309504 2022-12-03T05:27:19.541145 15329322.162679890171 234670573.837274879217 249999895.999954760075 1 59916.227321128 2022-12-03T05:27:20.545444 15329336.100020298734 234670559.899945586920 249999895.999965876341 1 59916.227332660 2022-12-03T05:27:21.541786 15329353.577443918213 234670542.422477364540 249999895.999921292067 1 59916.227344255 2022-12-03T05:27:22.543651 15329332.265387665480 234670563.734604537487 249999895.999992191792 1 59916.227356190 2022-12-03T05:27:23.574832 15329320.003087187186 234670575.996935516596 249999896.000022709370 1 59916.227367382 2022-12-03T05:27:24.541751 15329255.923996258527 234670640.076031446457 249999896.000027716160 1 59916.227379063 2022-12-03T05:27:25.551052 15329304.964980050921 234670591.034951925278 249999895.999931991100 1 59916.227390496 2022-12-03T05:27:26.538883 15329315.889217561111 234670580.110697329044 249999895.999914884567 1 59916.227401960 2022-12-03T05:27:27.529310 15329344.034380445257 234670551.965775817633 249999896.000156253576 1 59916.227414066 2022-12-03T05:27:28.575258 15329289.827930657193 234670606.172204405069 249999896.000135064125 1 59916.227425144 2022-12-03T05:27:29.532402 15329329.931346565485 234670566.068717867136 249999896.000064432621 1 59916.227436924 2022-12-03T05:27:30.550250 15329312.351908061653 234670583.648110508919 249999896.000018566847 1 59916.227448422 2022-12-03T05:27:31.543665 15329333.769224219024 234670562.230736255646 249999895.999960482121 1 59916.227460271 2022-12-03T05:27:32.567439 15329359.118861623108 234670536.881062209606 249999895.999923825264 1 59916.227471999 2022-12-03T05:27:33.580716 15329245.740535661578 234670650.259453862906 249999895.999989509583 1 59916.227483039 2022-12-03T05:27:34.534568 15329366.615500004962 234670529.384425818920 249999895.999925822020 1 59916.227494967 2022-12-03T05:27:35.565168 15329310.415329059586 234670585.584773778915 249999896.000102847815 1 59916.227506377 2022-12-03T05:27:36.550967 15329305.124350883067 234670590.875522315502 249999895.999873191118 1 59916.227517740 2022-12-03T05:27:37.532756 15329325.049406088889 234670570.950504958630 249999895.999911040068 1 59916.227529761 2022-12-03T05:27:38.571391 15329360.314539121464 234670535.685626715422 249999896.000165849924 1 59916.227540995 2022-12-03T05:27:39.541995 15329334.168860862032 234670561.831216752529 249999896.000077605247 1 59916.227552539 2022-12-03T05:27:40.539326 15329324.569341946393 234670571.430655181408 249999895.999997138977 1 59916.227564342 2022-12-03T05:27:41.559133 15329304.431597027928 234670591.568465113640 249999896.000062137842 1 59916.227575782 2022-12-03T05:27:42.547587 15329370.509893974289 234670525.490012675524 249999895.999906659126 1 59916.227588005 2022-12-03T05:27:43.603680 15329316.623077716678 234670579.376976311207 249999896.000054031610 1 59916.227599013 2022-12-03T05:27:44.554748 15329347.675960442051 234670548.324228733778 249999896.000189185143 1 59916.227610401 2022-12-03T05:27:45.538638 15329319.833459271118 234670576.166473031044 249999895.999932289124 1 59916.227622145 2022-12-03T05:27:46.553344 15329326.834988828748 234670569.165114462376 249999896.000103294849 1 59916.227633679 2022-12-03T05:27:47.549888 15329324.024391287938 234670571.975686967373 249999896.000078260899 1 59916.227645607 2022-12-03T05:27:48.580467 15329309.230843823403 234670586.769163846970 249999896.000007659197 1 59916.227656859 2022-12-03T05:27:49.552637 15329364.881331872195 234670531.118548423052 249999895.999880284071 1 59916.227668437 2022-12-03T05:27:50.552944 15329323.787113981321 234670572.212834000587 249999895.999947994947 1 59916.227679800 2022-12-03T05:27:51.534745 15329352.424814289436 234670543.575375676155 249999896.000189960003 1 59916.227691371 2022-12-03T05:27:52.534399 15329315.045309061185 234670580.954732567072 249999896.000041633844 1 59916.227703433 2022-12-03T05:27:53.576618 15329336.702666843310 234670559.297325879335 249999895.999992728233 1 59916.227714542 2022-12-03T05:27:54.536400 15329316.071553427726 234670579.928426593542 249999895.999980032444 1 59916.227726372 2022-12-03T05:27:55.558553 15329353.881300508976 234670542.118684947491 249999895.999985456467 1 59916.227737793 2022-12-03T05:27:56.545318 15329318.530165614560 234670577.469848632812 249999896.000014245510 1 59916.227749463 2022-12-03T05:27:57.553626 15329361.642129987478 234670534.357853680849 249999895.999983668327 1 59916.227761173 2022-12-03T05:27:58.565339 15329277.844976952299 234670618.155042052269 249999896.000019013882 1 59916.227772532 2022-12-03T05:27:59.546736 15329357.957313979045 234670538.042771011591 249999896.000084996223 1 59916.227784032 2022-12-03T05:28:00.540382 15329351.193942278624 234670544.806119889021 249999896.000062167645 1 59916.227795666 2022-12-03T05:28:01.545528 15329349.143672160804 234670546.856274962425 249999895.999947130680 1 59916.227807576 2022-12-03T05:28:02.574571 15329276.283333880827 234670619.716760814190 249999896.000094681978 1 59916.227820981 2022-12-03T05:28:03.732734 15329291.654337754473 234670604.345612287521 249999895.999950051308 1 59916.227830625 2022-12-03T05:28:04.565973 15329409.982688250020 234670486.017398923635 249999896.000087171793 1 59916.227842835 2022-12-03T05:28:05.620974 15329303.594838783145 234670592.405140519142 249999895.999979317188 1 59916.227853750 2022-12-03T05:28:06.564035 15329342.146607579663 234670553.853371292353 249999895.999978870153 1 59916.227865276 2022-12-03T05:28:07.559841 15329304.813989160582 234670591.185963720083 249999895.999952882528 1 59916.227877883 2022-12-03T05:28:08.649128 15329297.493716539815 234670598.506342172623 249999896.000058710575 1 59916.227888530 2022-12-03T05:28:09.568972 15329404.522921821102 234670491.477118670940 249999896.000040501356 1 59916.227899866 2022-12-03T05:28:10.548424 15329341.479904623702 234670554.520153760910 249999896.000058382750 1 59916.227911404 2022-12-03T05:28:11.545337 15329356.776574518532 234670539.223366290331 249999895.999940812588 1 59916.227923066 2022-12-03T05:28:12.552928 15329298.169692378491 234670597.830287784338 249999895.999980151653 1 59916.227935859 2022-12-03T05:28:13.658194 15329352.792276814580 234670543.207794398069 249999896.000071227551 1 59916.227946209 2022-12-03T05:28:14.552476 15329354.674779457971 234670541.325281322002 249999896.000060766935 1 59916.227957883 2022-12-03T05:28:15.561113 15329290.446752112359 234670605.553165793419 249999895.999917894602 1 59916.227969295 2022-12-03T05:28:16.547127 15329286.808673834428 234670609.191159784794 249999895.999833613634 1 59916.227981111 2022-12-03T05:28:17.567991 15329328.082866659388 234670567.917177587748 249999896.000044256449 1 59916.227993849 2022-12-03T05:28:18.668542 15329373.392219832167 234670522.607813686132 249999896.000033527613 1 59916.228004205 2022-12-03T05:28:19.563284 15329322.981893874705 234670573.018105387688 249999895.999999254942 1 59916.228015724 2022-12-03T05:28:20.558573 15329353.155793875456 234670542.844185948372 249999895.999979823828 1 59916.228027214 2022-12-03T05:28:21.551277 15329346.793625973165 234670549.206304967403 249999895.999930948019 1 59916.228038884 2022-12-03T05:28:22.559588 15329331.397384671494 234670564.602550536394 249999895.999935209751 1 59916.228050975 2022-12-03T05:28:23.604263 15329298.786829805002 234670597.213229060173 249999896.000058859587 1 59916.228061887 2022-12-03T05:28:24.547003 15329337.410588266328 234670558.589486658573 249999896.000074923038 1 59916.228073588 2022-12-03T05:28:25.557974 15329331.275253657252 234670564.724551975727 249999895.999805629253 1 59916.228085012 2022-12-03T05:28:26.545030 15329293.838657483459 234670602.161242127419 249999895.999899625778 1 59916.228096563 2022-12-03T05:28:27.543068 15329343.434106023982 234670552.565889120102 249999895.999995142221 1 59916.228108673 2022-12-03T05:28:28.589336 15329304.392738342285 234670591.607233673334 249999895.999972015619 1 59916.228119912 2022-12-03T05:28:29.560417 15329312.846980571747 234670583.153022348881 249999896.000002920628 1 59916.228131426 2022-12-03T05:28:30.555163 15329368.591849753633 234670527.408223330975 249999896.000073075294 1 59916.228142725 2022-12-03T05:28:31.531438 15329328.278384674340 234670567.721465438604 249999895.999850124121 1 59916.228154513 2022-12-03T05:28:32.549909 15329322.011880204082 234670573.988249123096 249999896.000129342079 1 59916.228166487 2022-12-03T05:28:33.584462 15329332.340614125133 234670563.659540593624 249999896.000154733658 1 59916.228177498 2022-12-03T05:28:34.535843 15329306.781646585092 234670589.218312591314 249999895.999959170818 1 59916.228189324 2022-12-03T05:28:35.557632 15329351.151306921616 234670544.848774522543 249999896.000081449747 1 59916.228200682 2022-12-03T05:28:36.538878 15329343.978067640215 234670552.021982818842 249999896.000050455332 1 59916.228212402 2022-12-03T05:28:37.551521 15329358.758373891935 234670537.241546362638 249999895.999920248985 1 59916.228225146 2022-12-03T05:28:38.652658 15329307.081003133208 234670588.919070810080 249999896.000073939562 1 59916.228235626 2022-12-03T05:28:39.558064 15329355.875804042444 234670540.124268949032 249999896.000072985888 1 59916.228247126 2022-12-03T05:28:40.551690 15329314.198588062078 234670581.801334142685 249999895.999922215939 1 59916.228258617 2022-12-03T05:28:41.544483 15329300.814217796549 234670595.185780376196 249999895.999998182058 1 59916.228270155 2022-12-03T05:28:42.541420 15329375.739040968940 234670520.261053025723 249999896.000093996525 1 59916.228282166 2022-12-03T05:28:43.579146 15329353.304310878739 234670542.695713192225 249999896.000024080276 1 59916.228293528 2022-12-03T05:28:44.560800 15329361.180104192346 234670534.819835096598 249999895.999939292669 1 59916.228305143 2022-12-03T05:28:45.564377 15329359.105414466932 234670536.894546568394 249999895.999961048365 1 59916.228316481 2022-12-03T05:28:46.543976 15329350.198822021484 234670545.801290512085 249999896.000112533569 1 59916.228328127 2022-12-03T05:28:47.550224 15329286.235800756142 234670609.764386981726 249999896.000187724829 1 59916.228340132 2022-12-03T05:28:48.587384 15329312.903735682368 234670583.096230864525 249999895.999966561794 1 59916.228351101 2022-12-03T05:28:49.535161 15329332.774950403720 234670563.225159257650 249999896.000109672546 1 59916.228362737 2022-12-03T05:28:50.540512 15329343.597842475399 234670552.402244776487 249999896.000087261200 1 59916.228374402 2022-12-03T05:28:51.548298 15329374.600685037673 234670521.399309754372 249999895.999994784594 1 59916.228385986 2022-12-03T05:28:52.549205 15329307.222458584234 234670588.777727544308 249999896.000186115503 1 59916.228397966 2022-12-03T05:28:53.584289 15329327.252252221107 234670568.747726261616 249999895.999978482723 1 59916.228409049 2022-12-03T05:28:54.541860 15329316.066498806700 234670579.933262228966 249999895.999761044979 1 59916.228420778 2022-12-03T05:28:55.555205 15329301.223642636091 234670594.776481091976 249999896.000123739243 1 59916.228432429 2022-12-03T05:28:56.561902 15329329.160007039085 234670566.840035617352 249999896.000042647123 1 59916.228443850 2022-12-03T05:28:57.548622 15329358.548991473392 234670537.450860291719 249999895.999851763248 1 59916.228455765 2022-12-03T05:28:58.578056 15329310.456658039242 234670585.543300777674 249999895.999958813190 1 59916.228466813 2022-12-03T05:28:59.532663 15329388.332770651206 234670507.667303621769 249999896.000074267387 1 59916.228478534 2022-12-03T05:29:00.545323 15329373.683926332742 234670522.316137939692 249999896.000064283609 1 59916.228490230 2022-12-03T05:29:01.555826 15329274.815892068669 234670621.184147864580 249999896.000039935112 1 59916.228502074 2022-12-03T05:29:02.579219 15329432.220527943224 234670463.779438614845 249999895.999966561794 1 59916.228514229 2022-12-03T05:29:03.629404 15329305.974016940221 234670590.026025414467 249999896.000042349100 1 59916.228525019 2022-12-03T05:29:04.561642 15329278.022818351164 234670617.977132946253 249999895.999951303005 1 59916.228536743 2022-12-03T05:29:05.574590 15329387.683035494760 234670508.316970109940 249999896.000005602837 1 59916.228548018 2022-12-03T05:29:06.548780 15329310.572942418978 234670585.426863610744 249999895.999806016684 1 59916.228559538 2022-12-03T05:29:07.544088 15329325.389333967119 234670570.610826283693 249999896.000160247087 1 59916.228571741 2022-12-03T05:29:08.598391 15329328.045575786382 234670567.954421401024 249999895.999997198582 1 59916.228582869 2022-12-03T05:29:09.559881 15329349.873132528737 234670546.126867532730 249999896.000000059605 1 59916.228594244 2022-12-03T05:29:10.542678 15329277.983503913507 234670618.016480952501 249999895.999984860420 1 59916.228605723 2022-12-03T05:29:11.534421 15329340.672973768786 234670555.327047258615 249999896.000021040440 1 59916.228617583 2022-12-03T05:29:12.559167 15329373.161301273853 234670522.838833153248 249999896.000134438276 1 59916.228629515 2022-12-03T05:29:13.590060 15329313.771174309775 234670582.228924840689 249999896.000099152327 1 59916.228640656 2022-12-03T05:29:14.552717 15329401.768957657740 234670494.231063067913 249999896.000020712614 1 59916.228652109 2022-12-03T05:29:15.542223 15329291.648082820699 234670604.351843714714 249999895.999926537275 1 59916.228663688 2022-12-03T05:29:16.542612 15329324.066452708095 234670571.933296918869 249999895.999749630690 1 59916.228675362 2022-12-03T05:29:17.551241 15329339.361597055569 234670556.638406544924 249999896.000003606081 1 59916.228687802 2022-12-03T05:29:18.626136 15329324.802031125873 234670571.197966009378 249999895.999997138977 1 59916.228698544 2022-12-03T05:29:19.554191 15329373.507490342483 234670522.492636084557 249999896.000126421452 1 59916.228709841 2022-12-03T05:29:20.530238 15329341.562776634470 234670554.437291026115 249999896.000067651272 1 59916.228721637 2022-12-03T05:29:21.549431 15329316.160961342975 234670579.838985085487 249999895.999946415424 1 59916.228733158 2022-12-03T05:29:22.544821 15329372.318291416392 234670523.681640863419 249999895.999932289124 1 59916.228745148 2022-12-03T05:29:23.580788 15329348.093338018283 234670547.906645923853 249999895.999983936548 1 59916.228756231 2022-12-03T05:29:24.538346 15329337.053501006216 234670558.946464270353 249999895.999965280294 1 59916.228767919 2022-12-03T05:29:25.548190 15329319.073144601658 234670576.926666170359 249999895.999810785055 1 59916.228779513 2022-12-03T05:29:26.549915 15329375.544493038207 234670520.455664306879 249999896.000157356262 1 59916.228791143 2022-12-03T05:29:27.554763 15329334.101661408320 234670561.898357748985 249999896.000019162893 1 59916.228803365 2022-12-03T05:29:28.610747 15329356.296728575602 234670539.703283846378 249999896.000012427568 1 59916.228814160 2022-12-03T05:29:29.543484 15329309.212534312159 234670586.787410020828 249999895.999944329262 1 59916.228825775 2022-12-03T05:29:30.546969 15329285.001721106470 234670610.998127192259 249999895.999848306179 1 59916.228837425 2022-12-03T05:29:31.553530 15329341.420665204525 234670554.579360306263 249999896.000025510788 1 59916.228848903 2022-12-03T05:29:32.545227 15329352.453646428883 234670543.546380490065 249999896.000026911497 1 59916.228860907 2022-12-03T05:29:33.582348 15329309.683871371672 234670586.316014498472 249999895.999885857105 1 59916.228872175 2022-12-03T05:29:34.555933 15329336.558600367978 234670559.441421717405 249999896.000022083521 1 59916.228883888 2022-12-03T05:29:35.567920 15329355.746670767665 234670540.253423839808 249999896.000094592571 1 59916.228895241 2022-12-03T05:29:36.548846 15329256.261758156121 234670639.738183975220 249999895.999942123890 1 59916.228906793 2022-12-03T05:29:37.546915 15329373.760761337355 234670522.239267408848 249999896.000028759241 1 59916.228918883 2022-12-03T05:29:38.591542 15329323.998219063506 234670572.001911848783 249999896.000130921602 1 59916.228929925 2022-12-03T05:29:39.545478 15329344.234816415235 234670551.765198588371 249999896.000014990568 1 59916.228941672 2022-12-03T05:29:40.560472 15329325.730540178716 234670570.269328236580 249999895.999868422747 1 59916.228953164 2022-12-03T05:29:41.553341 15329310.659270247445 234670585.340630352497 249999895.999900609255 1 59916.228964768 2022-12-03T05:29:42.555972 15329365.531148426235 234670530.468886494637 249999896.000034928322 1 59916.228976946 2022-12-03T05:29:43.608118 15329350.162981297821 234670545.837031900883 249999896.000013202429 1 59916.228987853 2022-12-03T05:29:44.550510 15329316.762244969606 234670579.237644612789 249999895.999889582396 1 59916.228999376 2022-12-03T05:29:45.546109 15329358.091728948057 234670537.908214420080 249999895.999943375587 1 59916.229010719 2022-12-03T05:29:46.526159 15329363.657969379798 234670532.341960906982 249999895.999930292368 1 59916.229022570 2022-12-03T05:29:47.550099 15329284.662033887580 234670611.337993770838 249999896.000027656555 1 59916.229034595 2022-12-03T05:29:48.589018 15329339.416138228029 234670556.583980560303 249999896.000118792057 1 59916.229045610 2022-12-03T05:29:49.540692 15329362.982200840488 234670533.017717838287 249999895.999918669462 1 59916.229057256 2022-12-03T05:29:50.546918 15329360.531976029277 234670535.467954874039 249999895.999930918217 1 59916.229068630 2022-12-03T05:29:51.529610 15329361.149173351005 234670534.850696295500 249999895.999869644642 1 59916.229080263 2022-12-03T05:29:52.534684 15329352.043026605621 234670543.956859052181 249999895.999885648489 1 59916.229092361 2022-12-03T05:29:53.579994 15329336.346003171057 234670559.653955429792 249999895.999958604574 1 59916.229103405 2022-12-03T05:29:54.534232 15329355.230562482029 234670540.769534438848 249999896.000096917152 1 59916.229114981 2022-12-03T05:29:55.534388 15329319.334995547310 234670576.664920806885 249999895.999916344881 1 59916.229126556 2022-12-03T05:29:56.534459 15329367.844413055107 234670528.155604302883 249999896.000017344952 1 59916.229138171 2022-12-03T05:29:57.537974 15329339.201529301703 234670556.798427909613 249999895.999957203865 1 59916.229150136 2022-12-03T05:29:58.571744 15329361.042050687596 234670534.957636237144 249999895.999686926603 1 59916.229161405 2022-12-03T05:29:59.545411 15329276.082322450355 234670619.917671352625 249999895.999993801117 1 59916.229172871 2022-12-03T05:30:00.536026 15329352.261818107218 234670543.738295495510 249999896.000113606453 1 59916.229184321 2022-12-03T05:30:01.525329 15329377.882600048557 234670518.117197424173 249999895.999797463417 1 59916.229199809 2022-12-03T05:30:02.863472 15329328.609462516382 234670567.390540122986 249999896.000002652407 1 59916.229210853 2022-12-03T05:30:03.817652 15329333.736019190401 234670562.263975292444 249999895.999994486570 1 59916.229220963 2022-12-03T05:30:04.691166 15329327.921958530322 234670568.078051328659 249999896.000009864569 1 59916.229231078 2022-12-03T05:30:05.565139 15329354.890763189644 234670541.109251469374 249999896.000014662743 1 59916.229242598 2022-12-03T05:30:06.560487 15329304.790699971840 234670591.209406137466 249999896.000106096268 1 59916.229254180 2022-12-03T05:30:07.561171 15329315.355865668505 234670580.644083142281 249999895.999948799610 1 59916.229266915 2022-12-03T05:30:08.661399 15329365.334887562320 234670530.665127396584 249999896.000014960766 1 59916.229278044 2022-12-03T05:30:09.622983 15329358.588400244713 234670537.411703675985 249999896.000103920698 1 59916.229288969 2022-12-03T05:30:10.566914 15329315.001664819196 234670580.998249709606 249999895.999914526939 1 59916.229300255 2022-12-03T05:30:11.542005 15329342.679267546162 234670553.320775240660 249999896.000042796135 1 59916.229311914 2022-12-03T05:30:12.549366 15329340.161138473079 234670555.838850408792 249999895.999988883734 1 59916.229324183 2022-12-03T05:30:13.609434 15329413.154824484140 234670482.845136255026 249999895.999960750341 1 59916.229334946 2022-12-03T05:30:14.539303 15329310.016874969006 234670585.983235955238 249999896.000110924244 1 59916.229346709 2022-12-03T05:30:15.555695 15329303.788686122745 234670592.211345493793 249999896.000031620264 1 59916.229358217 2022-12-03T05:30:16.549907 15329348.173439929262 234670547.826410889626 249999895.999850809574 1 59916.229370004 2022-12-03T05:30:17.568382 15329339.143154338002 234670556.856923878193 249999896.000078201294 1 59916.229382738 2022-12-03T05:30:18.668541 15329349.856495248154 234670546.143572956324 249999896.000068217516 1 59916.229393141 2022-12-03T05:30:19.567363 15329361.744001185521 234670534.256064265966 249999896.000065445900 1 59916.229404598 2022-12-03T05:30:20.557271 15329309.927566858009 234670586.072429805994 249999895.999996662140 1 59916.229416187 2022-12-03T05:30:21.558574 15329289.622094975784 234670606.377973526716 249999896.000068515539 1 59916.229427693 2022-12-03T05:30:22.552669 15329347.340335752815 234670548.659718394279 249999896.000054150820 1 59916.229439746 2022-12-03T05:30:23.594070 15329307.689176851884 234670588.310894250870 249999896.000071108341 1 59916.229450824 2022-12-03T05:30:24.551167 15329321.505297765136 234670574.494684308767 249999895.999982059002 1 59916.229462489 2022-12-03T05:30:25.558995 15329320.081561744213 234670575.918401002884 249999895.999962747097 1 59916.229473851 2022-12-03T05:30:26.540692 15329331.259337022901 234670564.740582793951 249999895.999919831753 1 59916.229485496 2022-12-03T05:30:27.546880 15329347.865825083107 234670548.134260237217 249999896.000085324049 1 59916.229497543 2022-12-03T05:30:28.587706 15329329.434387948364 234670566.565502941608 249999895.999890893698 1 59916.229508778 2022-12-03T05:30:29.558383 15329350.547531967983 234670545.452547729015 249999896.000079691410 1 59916.229520275 2022-12-03T05:30:30.551739 15329347.590146031231 234670548.410058379173 249999896.000204414129 1 59916.229531922 2022-12-03T05:30:31.558046 15329317.694974470884 234670578.304985523224 249999895.999960005283 1 59916.229543567 2022-12-03T05:30:32.564158 15329385.280716298148 234670510.719256848097 249999895.999973148108 1 59916.229555486 2022-12-03T05:30:33.593973 15329332.529113199562 234670563.470858633518 249999895.999971836805 1 59916.229566428 2022-12-03T05:30:34.539370 15329338.396772660315 234670557.603340268135 249999896.000112921000 1 59916.229578058 2022-12-03T05:30:35.544215 15329383.936996202916 234670512.063134491444 249999896.000130683184 1 59916.229589789 2022-12-03T05:30:36.557764 15329352.771655200049 234670543.228367298841 249999896.000022500753 1 59916.229601481 2022-12-03T05:30:37.568003 15329309.083831751719 234670586.916061997414 249999895.999893754721 1 59916.229613180 2022-12-03T05:30:38.578729 15329322.418587489054 234670573.581426709890 249999896.000014185905 1 59916.229624658 2022-12-03T05:30:39.570478 15329373.988630579785 234670522.011458903551 249999896.000089496374 1 59916.229636049 2022-12-03T05:30:40.554640 15329317.898293718696 234670578.101691782475 249999895.999985516071 1 59916.229647715 2022-12-03T05:30:41.562596 15329319.260321868584 234670576.739567309618 249999895.999889165163 1 59916.229659198 2022-12-03T05:30:42.554727 15329332.650489099324 234670563.349490910769 249999895.999980002642 1 59916.229671631 2022-12-03T05:30:43.628951 15329373.066677818075 234670522.933353781700 249999896.000031590462 1 59916.229682078 2022-12-03T05:30:44.531525 15329310.304610684514 234670585.695173174143 249999895.999783873558 1 59916.229693914 2022-12-03T05:30:45.554187 15329322.311440488324 234670573.688558876514 249999895.999999374151 1 59916.229705522 2022-12-03T05:30:46.557081 15329317.982188031077 234670578.017749428749 249999895.999937474728 1 59916.229717019 2022-12-03T05:30:47.550481 15329357.810844453052 234670538.189117342234 249999895.999961793423 1 59916.229729112 2022-12-03T05:30:48.595244 15329330.220238391310 234670565.779759705067 249999895.999998092651 1 59916.229740235 2022-12-03T05:30:49.556281 15329344.266615191475 234670551.733358651400 249999895.999973833561 1 59916.229751756 2022-12-03T05:30:50.551727 15329310.240679807961 234670585.759174168110 249999895.999853968620 1 59916.229763521 2022-12-03T05:30:51.568195 15329370.890273258090 234670525.109660834074 249999895.999934077263 1 59916.229775238 2022-12-03T05:30:52.580598 15329371.738173352554 234670524.261918276548 249999896.000091642141 1 59916.229786755 2022-12-03T05:30:53.575638 15329339.530791375786 234670556.469136059284 249999895.999927431345 1 59916.229797947 2022-12-03T05:30:54.542662 15329355.427113160491 234670540.572999060154 249999896.000112235546 1 59916.229809609 2022-12-03T05:30:55.550207 15329348.227837482467 234670547.772134572268 249999895.999972045422 1 59916.229821295 2022-12-03T05:30:56.559851 15329351.586544083431 234670544.413455337286 249999895.999999433756 1 59916.229832838 2022-12-03T05:30:57.557228 15329323.776490464807 234670572.223596125841 249999896.000086605549 1 59916.229844697 2022-12-03T05:30:58.581809 15329378.645375683904 234670517.354582965374 249999895.999958634377 1 59916.229855767 2022-12-03T05:30:59.538235 15329360.628861706704 234670535.371143937111 249999896.000005632639 1 59916.229867445 2022-12-03T05:31:00.547259 15329319.066625850275 234670576.933407366276 249999896.000033229589 1 59916.229879115 2022-12-03T05:31:01.555500 15329319.443484209478 234670576.556445360184 249999895.999929577112 1 59916.229891086 2022-12-03T05:31:02.589841 15329339.978359997272 234670556.021628022194 249999895.999988019466 1 59916.229902890 2022-12-03T05:31:03.609655 15329328.020976405591 234670567.979029297829 249999896.000005692244 1 59916.229913827 2022-12-03T05:31:04.554650 15329334.523359134793 234670561.476587861776 249999895.999947011471 1 59916.229925251 2022-12-03T05:31:05.541688 15329387.306311957538 234670508.693637013435 249999895.999948978424 1 59916.229936941 2022-12-03T05:31:06.551660 15329309.613757500425 234670586.386225998402 249999895.999983489513 1 59916.229948469 2022-12-03T05:31:07.547719 15329370.494772387668 234670525.505324661732 249999896.000097036362 1 59916.229960551 2022-12-03T05:31:08.591553 15329310.859822859988 234670585.140255451202 249999896.000078320503 1 59916.229971680 2022-12-03T05:31:09.553180 15329334.935611972585 234670561.064397543669 249999896.000009506941 1 59916.229983362 2022-12-03T05:31:10.562497 15329361.753816476092 234670534.246282070875 249999896.000098556280 1 59916.229994920 2022-12-03T05:31:11.561060 15329368.412044433877 234670527.587959706783 249999896.000004142523 1 59916.230006523 2022-12-03T05:31:12.563645 15329361.980339046568 234670534.019457429647 249999895.999796479940 1 59916.230018367 2022-12-03T05:31:13.586865 15329340.317305406556 234670555.682782590389 249999896.000088006258 1 59916.230029472 2022-12-03T05:31:14.546387 15329328.298460843042 234670567.701414793730 249999895.999875634909 1 59916.230040983 2022-12-03T05:31:15.540919 15329345.676058908924 234670550.323935747147 249999895.999994665384 1 59916.230052570 2022-12-03T05:31:16.542047 15329337.063207255676 234670558.936749041080 249999895.999956309795 1 59916.230064312 2022-12-03T05:31:17.556569 15329342.769385306165 234670553.230699747801 249999896.000085055828 1 59916.230076755 2022-12-03T05:31:18.631631 15329328.683873813599 234670567.316120952368 249999895.999994754791 1 59916.230087548 2022-12-03T05:31:19.564134 15329331.789401689544 234670564.210468411446 249999895.999870091677 1 59916.230098905 2022-12-03T05:31:20.545359 15329354.644058382139 234670541.355981469154 249999896.000039845705 1 59916.230110632 2022-12-03T05:31:21.558633 15329297.447177000344 234670598.552889883518 249999896.000066876411 1 59916.230122110 2022-12-03T05:31:22.550342 15329309.195246553048 234670586.804839640856 249999896.000086188316 1 59916.230133866 2022-12-03T05:31:23.565994 15329356.746509630233 234670539.253459751606 249999895.999969393015 1 59916.230144945 2022-12-03T05:31:24.523294 15329318.205379014835 234670577.794605672359 249999895.999984681606 1 59916.230156939 2022-12-03T05:31:25.559571 15329365.156475547701 234670530.843464136124 249999895.999939680099 1 59916.230168273 2022-12-03T05:31:26.538775 15329362.994658056647 234670533.005359858274 249999896.000017911196 1 59916.230180091 2022-12-03T05:31:27.559881 15329374.868411811069 234670521.131724148989 249999896.000135958195 1 59916.230191986 2022-12-03T05:31:28.587590 15329373.063945602626 234670522.936146438122 249999896.000092029572 1 59916.230203063 2022-12-03T05:31:29.544665 15329292.195589158684 234670603.804350346327 249999895.999939501286 1 59916.230214645 2022-12-03T05:31:30.545332 15329354.024826852605 234670541.975222557783 249999896.000049412251 1 59916.230226181 2022-12-03T05:31:31.542062 15329360.031699171290 234670535.968329221010 249999896.000028401613 1 59916.230237773 2022-12-03T05:31:32.543561 15329356.392303436995 234670539.607599973679 249999895.999903410673 1 59916.230249860 2022-12-03T05:31:33.587899 15329358.378981588408 234670537.621046423912 249999896.000028014183 1 59916.230260735 2022-12-03T05:31:34.527506 15329323.061308903620 234670572.938675880432 249999895.999984771013 1 59916.230272586 2022-12-03T05:31:35.551477 15329350.336287502199 234670545.663591831923 249999895.999879330397 1 59916.230284146 2022-12-03T05:31:36.550251 15329348.157452182844 234670547.842607468367 249999896.000059664249 1 59916.230295452 2022-12-03T05:31:37.527041 15329336.908072987571 234670559.092012822628 249999896.000085800886 1 59916.230308190 2022-12-03T05:31:38.627616 15329379.068291435018 234670516.931693434715 249999895.999984860420 1 59916.230318802 2022-12-03T05:31:39.544551 15329351.175925876945 234670544.824003845453 249999895.999929726124 1 59916.230330236 2022-12-03T05:31:40.532378 15329324.674809275195 234670571.325146973133 249999895.999956250191 1 59916.230341939 2022-12-03T05:31:41.543500 15329336.684385575354 234670559.315728664398 249999896.000114232302 1 59916.230353595 2022-12-03T05:31:42.550588 15329369.471022700891 234670526.528979539871 249999896.000002235174 1 59916.230365520 2022-12-03T05:31:43.580931 15329345.859128585085 234670550.140785366297 249999895.999913960695 1 59916.230376812 2022-12-03T05:31:44.556526 15329367.845834072679 234670528.154221981764 249999896.000056058168 1 59916.230388218 2022-12-03T05:31:45.541995 15329346.121790578589 234670549.878192067146 249999895.999982655048 1 59916.230399908 2022-12-03T05:31:46.552018 15329339.620915435255 234670556.379140675068 249999896.000056117773 1 59916.230411460 2022-12-03T05:31:47.550138 15329394.534583684057 234670501.465537071228 249999896.000120759010 1 59916.230423284 2022-12-03T05:31:48.571739 15329339.902738075703 234670556.097296983004 249999896.000035047531 1 59916.230434318 2022-12-03T05:31:49.525064 15329335.612829493359 234670560.387024968863 249999895.999854475260 1 59916.230445999 2022-12-03T05:31:50.534295 15329294.653285641223 234670601.346893101931 249999896.000178754330 1 59916.230457815 2022-12-03T05:31:51.555220 15329342.784328056499 234670553.215539485216 249999895.999867528677 1 59916.230469315 2022-12-03T05:31:52.548813 15329333.067550702021 234670562.932357400656 249999895.999908089638 1 59916.230481009 2022-12-03T05:31:53.559217 15329363.985503703356 234670532.014552384615 249999896.000056087971 1 59916.230492456 2022-12-03T05:31:54.548198 15329320.769462103024 234670575.230376780033 249999895.999838888645 1 59916.230503810 2022-12-03T05:31:55.529158 15329395.463300447911 234670500.536655366421 249999895.999955803156 1 59916.230515400 2022-12-03T05:31:56.530591 15329330.181012472138 234670565.819020092487 249999896.000032573938 1 59916.230526934 2022-12-03T05:31:57.527138 15329295.518478760496 234670600.481408983469 249999895.999887734652 1 59916.230539072 2022-12-03T05:31:58.575869 15329317.066225869581 234670578.933724880219 249999895.999950736761 1 59916.230550223 2022-12-03T05:31:59.539227 15329369.143012201414 234670526.856915950775 249999895.999928146601 1 59916.230561647 2022-12-03T05:32:00.526272 15329383.208061281592 234670512.791877239943 249999895.999938517809 1 59916.230573395 2022-12-03T05:32:01.541333 15329321.175411410630 234670574.824441969395 249999895.999853372574 1 59916.230585413 2022-12-03T05:32:02.579700 15329328.655873401091 234670567.344177603722 249999896.000050991774 1 59916.230597730 2022-12-03T05:32:03.643849 15329317.624180866405 234670578.375659167767 249999895.999840021133 1 59916.230608261 2022-12-03T05:32:04.553769 15329324.865342786536 234670571.134632438421 249999895.999975234270 1 59916.230619865 2022-12-03T05:32:05.556372 15329382.933410935104 234670513.066625982523 249999896.000036925077 1 59916.230631419 2022-12-03T05:32:06.554637 15329338.432739086449 234670557.567303359509 249999896.000042438507 1 59916.230643125 2022-12-03T05:32:07.566023 15329349.411459947005 234670546.588552415371 249999896.000012367964 1 59916.230656632 2022-12-03T05:32:08.733012 15329321.538027141243 234670574.462027192116 249999896.000054329634 1 59916.230666034 2022-12-03T05:32:09.545385 15329357.407493222505 234670538.592540860176 249999896.000034093857 1 59916.230677724 2022-12-03T05:32:10.555380 15329392.751988828182 234670503.248012155294 249999896.000000983477 1 59916.230689201 2022-12-03T05:32:11.546964 15329313.518039556220 234670582.481963723898 249999896.000003278255 1 59916.230700847 2022-12-03T05:32:12.553173 15329362.379821905866 234670533.620079308748 249999895.999901205301 1 59916.230712808 2022-12-03T05:32:13.586638 15329375.564427403733 234670520.435565203428 249999895.999992609024 1 59916.230724047 2022-12-03T05:32:14.557639 15329313.889088172466 234670582.111068993807 249999896.000157177448 1 59916.230735573 2022-12-03T05:32:15.553509 15329362.080441402271 234670533.919665485620 249999896.000106900930 1 59916.230747123 2022-12-03T05:32:16.551455 15329346.200256692246 234670549.799842417240 249999896.000099122524 1 59916.230758601 2022-12-03T05:32:17.543147 15329331.145414363593 234670564.854704737663 249999896.000119090080 1 59916.230770837 2022-12-03T05:32:18.600283 15329354.512902768329 234670541.487167894840 249999896.000070661306 1 59916.230781870 2022-12-03T05:32:19.553562 15329343.751835193485 234670552.248131245375 249999895.999966442585 1 59916.230793376 2022-12-03T05:32:20.547717 15329377.008455958217 234670518.991499602795 249999895.999955564737 1 59916.230804942 2022-12-03T05:32:21.547006 15329364.863729035482 234670531.136352211237 249999896.000081241131 1 59916.230816536 2022-12-03T05:32:22.548727 15329368.146838193759 234670527.853246748447 249999896.000084936619 1 59916.230828706 2022-12-03T05:32:23.600207 15329360.337400309741 234670535.662446230650 249999895.999846547842 1 59916.230839791 2022-12-03T05:32:24.557919 15329357.512000733986 234670538.488044053316 249999896.000044792891 1 59916.230851226 2022-12-03T05:32:25.545911 15329341.748525828123 234670554.251473218203 249999895.999999046326 1 59916.230863005 2022-12-03T05:32:26.563664 15329350.314923096448 234670545.685140758753 249999896.000063866377 1 59916.230874524 2022-12-03T05:32:27.558854 15329341.551895495504 234670554.448129981756 249999896.000025480986 1 59916.230886796 2022-12-03T05:32:28.619128 15329322.944698521867 234670573.055233359337 249999895.999931871891 1 59916.230897313 2022-12-03T05:32:29.527865 15329346.541138108820 234670549.458915352821 249999896.000053465366 1 59916.230909083 2022-12-03T05:32:30.544724 15329358.232460947707 234670537.767503440380 249999895.999964386225 1 59916.230920910 2022-12-03T05:32:31.566603 15329312.069610361010 234670583.930451154709 249999896.000061511993 1 59916.230932182 2022-12-03T05:32:32.540525 15329333.175240773708 234670562.824985623360 249999896.000226408243 1 59916.230944396 2022-12-03T05:32:33.595826 15329347.409497622401 234670548.590416848660 249999895.999914467335 1 59916.230955421 2022-12-03T05:32:34.548335 15329333.204802162945 234670562.795107960701 249999895.999910116196 1 59916.230967067 2022-12-03T05:32:35.554606 15329375.273708783090 234670520.726440250874 249999896.000149041414 1 59916.230978488 2022-12-03T05:32:36.541382 15329355.729864265770 234670540.270208299160 249999896.000072568655 1 59916.230990300 2022-12-03T05:32:37.561914 15329315.012344881892 234670580.987530827522 249999895.999875724316 1 59916.231002665 2022-12-03T05:32:38.630264 15329305.671627553180 234670590.328398317099 249999896.000025868416 1 59916.231013214 2022-12-03T05:32:39.541668 15329368.654153151438 234670527.345845758915 249999895.999998897314 1 59916.231025052 2022-12-03T05:32:40.564506 15329343.788854924962 234670552.211095601320 249999895.999950528145 1 59916.231036354 2022-12-03T05:32:41.540952 15329382.825480557978 234670513.174624681473 249999896.000105232000 1 59916.231048175 2022-12-03T05:32:42.562318 15329357.784322584048 234670538.215730816126 249999896.000053405762 1 59916.231060090 2022-12-03T05:32:43.591803 15329295.523265607655 234670600.476874679327 249999896.000140279531 1 59916.231071413 2022-12-03T05:32:44.570022 15329411.335528252646 234670484.664607912302 249999896.000136166811 1 59916.231082902 2022-12-03T05:32:45.562708 15329345.863927522674 234670550.135829210281 249999895.999756723642 1 59916.231094448 2022-12-03T05:32:46.560291 15329276.337995300069 234670619.662092626095 249999896.000087916851 1 59916.231105838 2022-12-03T05:32:47.544404 15329404.995839616284 234670491.004219740629 249999896.000059366226 1 59916.231118579 2022-12-03T05:32:48.645284 15329324.589095911011 234670571.410807311535 249999895.999903231859 1 59916.231129009 2022-12-03T05:32:49.546365 15329338.455482168123 234670557.544548153877 249999896.000030308962 1 59916.231140470 2022-12-03T05:32:50.536606 15329350.644487075508 234670545.355503827333 249999895.999990910292 1 59916.231152138 2022-12-03T05:32:51.544719 15329336.790417777374 234670559.209533512592 249999895.999951303005 1 59916.231163692 2022-12-03T05:32:52.543008 15329316.872384933755 234670579.127455472946 249999895.999840408564 1 59916.231175585 2022-12-03T05:32:53.570544 15329340.645084396005 234670555.354898422956 249999895.999982833862 1 59916.231186978 2022-12-03T05:32:54.554845 15329386.120131429285 234670509.879610717297 249999895.999742150307 1 59916.231198377 2022-12-03T05:32:55.539785 15329299.575802400708 234670596.424246013165 249999896.000048398972 1 59916.231210134 2022-12-03T05:32:56.555562 15329413.558123480529 234670482.442048013210 249999896.000171482563 1 59916.231221733 2022-12-03T05:32:57.557687 15329337.100379135460 234670558.899687141180 249999896.000066280365 1 59916.231233484 2022-12-03T05:32:58.573019 15329325.799929462373 234670570.200077533722 249999896.000007003546 1 59916.231244757 2022-12-03T05:32:59.547046 15329380.997652884573 234670515.002338349819 249999895.999991238117 1 59916.231256331 2022-12-03T05:33:00.546999 15329299.095384405926 234670596.904655545950 249999896.000039964914 1 59916.231267753 2022-12-03T05:33:01.533869 15329309.419881869107 234670586.580256819725 249999896.000138700008 1 59916.231279573 2022-12-03T05:33:02.555128 15329327.101528441533 234670568.898463189602 249999895.999991625547 1 59916.231292503 2022-12-03T05:33:03.672301 15329414.136480633169 234670481.863583594561 249999896.000064224005 1 59916.231302449 2022-12-03T05:33:04.531536 15329338.060895994306 234670557.939094603062 249999895.999990582466 1 59916.231314283 2022-12-03T05:33:05.554069 15329360.521145286039 234670535.478867769241 249999896.000013053417 1 59916.231326041 2022-12-03T05:33:06.569949 15329330.026384994388 234670565.973668694496 249999896.000053703785 1 59916.231337255 2022-12-03T05:33:07.538873 15329373.075054578483 234670522.925030052662 249999896.000084638596 1 59916.231349703 2022-12-03T05:33:08.614310 15329332.356560045853 234670563.643480062485 249999896.000040113926 1 59916.231360605 2022-12-03T05:33:09.556229 15329330.624726269394 234670565.375174939632 249999895.999901205301 1 59916.231371870 2022-12-03T05:33:10.529540 15329350.162089413032 234670545.837832301855 249999895.999921709299 1 59916.231383513 2022-12-03T05:33:11.535481 15329342.887628179044 234670553.112463653088 249999896.000091820955 1 59916.231395171 2022-12-03T05:33:12.542816 15329330.174597661942 234670565.825427919626 249999896.000025570393 1 59916.231407336 2022-12-03T05:33:13.593861 15329377.491589346901 234670518.508492648602 249999896.000081986189 1 59916.231418435 2022-12-03T05:33:14.552721 15329336.877760384232 234670559.122401893139 249999896.000162273645 1 59916.231429919 2022-12-03T05:33:15.544999 15329352.723308669403 234670543.276513576508 249999895.999822258949 1 59916.231441498 2022-12-03T05:33:16.545414 15329314.407530486584 234670581.592380344868 249999895.999910831451 1 59916.231453252 2022-12-03T05:33:17.560930 15329349.750812608749 234670546.249175995588 249999895.999988615513 1 59916.231465231 2022-12-03T05:33:18.595959 15329366.665801633149 234670529.334067910910 249999895.999869555235 1 59916.231476055 2022-12-03T05:33:19.531167 15329302.964082861319 234670593.035964250565 249999896.000047117472 1 59916.231487839 2022-12-03T05:33:20.549250 15329353.549679718912 234670542.450248539448 249999895.999928265810 1 59916.231499494 2022-12-03T05:33:21.556308 15329375.638664891943 234670520.361322820187 249999895.999987721443 1 59916.231511027 2022-12-03T05:33:22.552735 15329340.438051443547 234670555.561892747879 249999895.999944180250 1 59916.231522983 2022-12-03T05:33:23.585771 15329316.485578732565 234670579.514421731234 249999896.000000476837 1 59916.231533984 2022-12-03T05:33:24.536173 15329368.642106926069 234670527.357828199863 249999895.999935120344 1 59916.231545469 2022-12-03T05:33:25.528529 15329327.595264976844 234670568.404729098082 249999895.999994069338 1 59916.231557234 2022-12-03T05:33:26.544995 15329347.146274250001 234670548.853801608086 249999896.000075846910 1 59916.231568792 2022-12-03T05:33:27.543597 15329323.930958444253 234670572.069114893675 249999896.000073343515 1 59916.231580760 2022-12-03T05:33:28.577642 15329322.834542812780 234670573.165488064289 249999896.000030875206 1 59916.231592114 2022-12-03T05:33:29.558677 15329393.120320150629 234670502.879830390215 249999896.000150531530 1 59916.231603526 2022-12-03T05:33:30.544625 15329364.864730035886 234670531.135397255421 249999896.000127285719 1 59916.231615155 2022-12-03T05:33:31.549356 15329325.952149612829 234670570.047724306583 249999895.999873906374 1 59916.231626696 2022-12-03T05:33:32.546513 15329362.573247274384 234670533.426757872105 249999896.000005155802 1 59916.231638927 2022-12-03T05:33:33.603271 15329312.164559563622 234670583.835464566946 249999896.000024139881 1 59916.231649817 2022-12-03T05:33:34.544168 15329339.353630550206 234670556.646385610104 249999896.000016152859 1 59916.231661295 2022-12-03T05:33:35.535901 15329358.678688304499 234670537.321332961321 249999896.000021278858 1 59916.231672917 2022-12-03T05:33:36.540041 15329345.548805596307 234670550.451296567917 249999896.000102162361 1 59916.231684436 2022-12-03T05:33:37.535223 15329352.350242413580 234670543.649840325117 249999896.000082731247 1 59916.231696384 2022-12-03T05:33:38.567525 15329317.909612197429 234670578.090315848589 249999895.999928057194 1 59916.231707569 2022-12-03T05:33:39.533933 15329341.339388605207 234670554.660569131374 249999895.999957740307 1 59916.231719262 2022-12-03T05:33:40.544234 15329374.234185392037 234670521.765862405300 249999896.000047802925 1 59916.231730704 2022-12-03T05:33:41.532810 15329352.355718163773 234670543.644351989031 249999896.000070154667 1 59916.231742401 2022-12-03T05:33:42.543469 15329321.872027473524 234670574.128005772829 249999896.000033259392 1 59916.231754326 2022-12-03T05:33:43.573812 15329373.033660788089 234670522.966197669506 249999895.999858468771 1 59916.231765550 2022-12-03T05:33:44.543520 15329344.082939365879 234670551.917114078999 249999896.000053435564 1 59916.231777041 2022-12-03T05:33:45.536365 15329363.090338800102 234670532.909681230783 249999896.000020027161 1 59916.231788684 2022-12-03T05:33:46.542285 15329364.743016537279 234670531.257137030363 249999896.000153571367 1 59916.231800242 2022-12-03T05:33:47.540936 15329300.617824200541 234670595.382114827633 249999895.999939024448 1 59916.231812077 2022-12-03T05:33:48.563474 15329372.623645232990 234670523.376277416945 249999895.999922662973 1 59916.231823468 2022-12-03T05:33:49.547595 15329380.581467954442 234670515.418646275997 249999896.000114232302 1 59916.231834898 2022-12-03T05:33:50.535170 15329360.372269243002 234670535.627765327692 249999896.000034570694 1 59916.231846415 2022-12-03T05:33:51.530287 15329324.248847963288 234670571.751348882914 249999896.000196844339 1 59916.231858008 2022-12-03T05:33:52.531890 15329388.318243237212 234670507.681872963905 249999896.000116199255 1 59916.231870407 2022-12-03T05:33:53.603186 15329316.596756126732 234670579.403083622456 249999895.999839752913 1 59916.231881249 2022-12-03T05:33:54.539935 15329354.787761274725 234670541.212101012468 249999895.999862283468 1 59916.231892925 2022-12-03T05:33:55.548676 15329334.599335052073 234670561.400548428297 249999895.999883472919 1 59916.231904484 2022-12-03T05:33:56.547453 15329335.538849787787 234670560.461078703403 249999895.999928504229 1 59916.231916030 2022-12-03T05:33:57.544995 15329367.078038120642 234670528.921935826540 249999895.999973952770 1 59916.231927885 2022-12-03T05:33:58.569296 15329348.597431221977 234670547.402581006289 249999896.000012218952 1 59916.231939148 2022-12-03T05:33:59.542372 15329332.724883165210 234670563.275193393230 249999896.000076562166 1 59916.231950788 2022-12-03T05:34:00.548077 15329351.288509204984 234670544.711485981941 249999895.999995172024 1 59916.231965782 2022-12-03T05:34:01.843534 15329374.856976840645 234670521.142968297005 249999895.999945133924 1 59916.231974185 2022-12-03T05:34:02.569549 15329309.134787343442 234670586.865095287561 249999895.999882638454 1 59916.231986921 2022-12-03T05:34:03.670002 15329326.660003595054 234670569.339913874865 249999895.999917477369 1 59916.231997651 2022-12-03T05:34:04.597021 15329344.586825631559 234670551.413135349751 249999895.999960988760 1 59916.232009179 2022-12-03T05:34:05.593092 15329348.900545002893 234670547.099325865507 249999895.999870866537 1 59916.232020495 2022-12-03T05:34:06.570826 15329394.164946943521 234670501.835153341293 249999896.000100284815 1 59916.232032081 2022-12-03T05:34:07.571829 15329368.702274700627 234670527.297664463520 249999895.999939173460 1 59916.232044288 2022-12-03T05:34:08.626486 15329318.606935163960 234670577.393004298210 249999895.999939471483 1 59916.232055799 2022-12-03T05:34:09.621032 15329358.975829312578 234670537.024236679077 249999896.000065982342 1 59916.232066716 2022-12-03T05:34:10.564279 15329380.723372107372 234670515.276815712452 249999896.000187814236 1 59916.232078014 2022-12-03T05:34:11.540441 15329371.433162374422 234670524.566802948713 249999895.999965310097 1 59916.232089715 2022-12-03T05:34:12.551339 15329376.761921504512 234670519.238011270761 249999895.999932765961 1 59916.232102219 2022-12-03T05:34:13.631683 15329314.789569832385 234670581.210229665041 249999895.999799489975 1 59916.232113884 2022-12-03T05:34:14.639591 15329372.819765081629 234670523.180269360542 249999896.000034451485 1 59916.232124846 2022-12-03T05:34:15.586710 15329344.950591782108 234670551.049500495195 249999896.000092267990 1 59916.232135946 2022-12-03T05:34:16.545780 15329327.877032328397 234670568.122913926840 249999895.999946266413 1 59916.232147684 2022-12-03T05:34:17.559889 15329369.863758802414 234670526.136356890202 249999896.000115692616 1 59916.232160147 2022-12-03T05:34:18.636747 15329345.202184317634 234670550.797861725092 249999896.000046044588 1 59916.232171215 2022-12-03T05:34:19.592951 15329350.013971891254 234670545.985920220613 249999895.999892115593 1 59916.232182973 2022-12-03T05:34:20.608891 15329367.388144567609 234670528.611692011356 249999895.999836564064 1 59916.232194519 2022-12-03T05:34:21.606468 15329322.463973112404 234670573.535802900791 249999895.999776005745 1 59916.232205675 2022-12-03T05:34:22.570335 15329398.330437846482 234670497.669678241014 249999896.000116080046 1 59916.232217682 2022-12-03T05:34:23.607721 15329340.682906720787 234670555.316992729902 249999895.999899446964 1 59916.232228526 2022-12-03T05:34:24.544617 15329331.322763247415 234670564.677293986082 249999896.000057220459 1 59916.232240262 2022-12-03T05:34:25.558674 15329338.602632187307 234670557.397489845753 249999896.000122040510 1 59916.232252002 2022-12-03T05:34:26.572955 15329355.213416252285 234670540.786664813757 249999896.000081062317 1 59916.232263180 2022-12-03T05:34:27.538742 15329332.719040585682 234670563.280895590782 249999895.999936163425 1 59916.232275184 2022-12-03T05:34:28.575868 15329310.379280451685 234670585.620741009712 249999896.000021457672 1 59916.232286449 2022-12-03T05:34:29.549213 15329333.417100600898 234670562.582809060812 249999895.999909669161 1 59916.232298104 2022-12-03T05:34:30.556191 15329339.324990587309 234670556.675013482571 249999896.000004082918 1 59916.232309615 2022-12-03T05:34:31.550756 15329344.150059401989 234670551.849911630154 249999895.999971032143 1 59916.232321029 2022-12-03T05:34:32.536867 15329379.766415819526 234670516.233527630568 249999895.999943435192 1 59916.232333445 2022-12-03T05:34:33.609664 15329366.322597408667 234670529.677465051413 249999896.000062465668 1 59916.232344305 2022-12-03T05:34:34.547913 15329381.980151521042 234670514.019920706749 249999896.000072240829 1 59916.232355990 2022-12-03T05:34:35.557576 15329359.846325242892 234670536.153713047504 249999896.000038295984 1 59916.232367670 2022-12-03T05:34:36.566683 15329388.186823155731 234670507.813087522984 249999895.999910682440 1 59916.232379226 2022-12-03T05:34:37.565157 15329369.368970561773 234670526.631104886532 249999896.000075459480 1 59916.232391444 2022-12-03T05:34:38.620729 15329329.785801224411 234670566.214200854301 249999896.000002086163 1 59916.232402146 2022-12-03T05:34:39.545447 15329373.860673753545 234670522.139362394810 249999896.000036150217 1 59916.232413903 2022-12-03T05:34:40.561259 15329345.549576491117 234670550.450454980135 249999896.000031471252 1 59916.232425332 2022-12-03T05:34:41.548645 15329395.557190839201 234670500.442861109972 249999896.000051945448 1 59916.232437077 2022-12-03T05:34:42.563463 15329333.180728193372 234670562.819326430559 249999896.000054627657 1 59916.232449435 2022-12-03T05:34:43.631193 15329324.522158652544 234670571.477917909622 249999896.000076562166 1 59916.232460523 2022-12-03T05:34:44.589144 15329375.158602815121 234670520.841447919607 249999896.000050723553 1 59916.232471767 2022-12-03T05:34:45.560700 15329348.662386510521 234670547.337569713593 249999895.999956220388 1 59916.232483380 2022-12-03T05:34:46.564053 15329376.354906691238 234670519.645147114992 249999896.000053793192 1 59916.232494847 2022-12-03T05:34:47.554792 15329336.202751003206 234670559.797277271748 249999896.000028282404 1 59916.232507271 2022-12-03T05:34:48.628236 15329347.665619328618 234670548.334358513355 249999895.999977827072 1 59916.232518075 2022-12-03T05:34:49.561651 15329342.479488303885 234670553.520392388105 249999895.999880701303 1 59916.232529711 2022-12-03T05:34:50.567049 15329335.235161362216 234670560.764815896749 249999895.999977260828 1 59916.232541108 2022-12-03T05:34:51.551709 15329355.929692188278 234670540.070193201303 249999895.999885380268 1 59916.232552753 2022-12-03T05:34:52.557823 15329381.913651591167 234670514.086402118206 249999896.000053703785 1 59916.232565063 2022-12-03T05:34:53.621428 15329387.590608974919 234670508.409489929676 249999896.000098913908 1 59916.232575675 2022-12-03T05:34:54.538326 15329354.948094127700 234670541.051809698343 249999895.999903827906 1 59916.232587274 2022-12-03T05:34:55.540493 15329333.191421218216 234670562.808584481478 249999896.000005692244 1 59916.232598781 2022-12-03T05:34:56.534676 15329335.615237632766 234670560.384687364101 249999895.999924987555 1 59916.232610613 2022-12-03T05:34:57.556975 15329323.722006401047 234670572.277835190296 249999895.999841600657 1 59916.232622347 2022-12-03T05:34:58.570789 15329356.969990324229 234670539.030123889446 249999896.000114202499 1 59916.232633473 2022-12-03T05:34:59.532084 15329343.630219712853 234670552.369787186384 249999896.000006914139 1 59916.232645200 2022-12-03T05:35:00.545246 15329335.251131815836 234670560.748811423779 249999895.999943226576 1 59916.232660786 2022-12-03T05:35:01.891957 15329334.138088770211 234670561.861884951591 249999895.999973714352 1 59916.232668784 2022-12-03T05:35:02.582997 15329368.702676884830 234670527.297230541706 249999895.999907433987 1 59916.232681830 2022-12-03T05:35:03.710105 15329333.358656436205 234670562.641353696585 249999896.000010132790 1 59916.232691619 2022-12-03T05:35:04.555895 15329325.812754077837 234670570.187259137630 249999896.000013202429 1 59916.232703237 2022-12-03T05:35:05.559703 15329348.038730058819 234670547.961401671171 249999896.000131726265 1 59916.232714801 2022-12-03T05:35:06.558763 15329376.760204225779 234670519.239854931831 249999896.000059157610 1 59916.232726459 2022-12-03T05:35:07.566086 15329317.782012421638 234670578.218119710684 249999896.000132143497 1 59916.232738898 2022-12-03T05:35:08.640745 15329378.606635687873 234670517.393420755863 249999896.000056445599 1 59916.232749480 2022-12-03T05:35:09.555112 15329367.961056977510 234670528.038818567991 249999895.999875545502 1 59916.232761000 2022-12-03T05:35:10.550402 15329360.821602391079 234670535.178533643484 249999896.000136047602 1 59916.232772581 2022-12-03T05:35:11.551008 15329353.305069321766 234670542.695019602776 249999896.000088930130 1 59916.232784138 2022-12-03T05:35:12.549479 15329336.948141079396 234670559.051920384169 249999896.000061452389 1 59916.232796232 2022-12-03T05:35:13.594480 15329335.098603358492 234670560.901367545128 249999895.999970912933 1 59916.232807298 2022-12-03T05:35:14.550517 15329352.413758937269 234670543.586290270090 249999896.000049203634 1 59916.232818905 2022-12-03T05:35:15.553377 15329369.264546319842 234670526.735379576683 249999895.999925911427 1 59916.232830252 2022-12-03T05:35:16.533720 15329353.293167421594 234670542.706810534000 249999895.999977946281 1 59916.232842249 2022-12-03T05:35:17.570305 15329310.795293180272 234670585.204503089190 249999895.999796271324 1 59916.232854117 2022-12-03T05:35:18.595699 15329401.542253447697 234670494.457880377769 249999896.000133812428 1 59916.232865490 2022-12-03T05:35:19.578311 15329365.194926472381 234670530.805234164000 249999896.000160634518 1 59916.232876897 2022-12-03T05:35:20.563886 15329375.393114633858 234670520.606971710920 249999896.000086337328 1 59916.232888260 2022-12-03T05:35:21.545653 15329354.836669785902 234670541.163446754217 249999896.000116527081 1 59916.232899905 2022-12-03T05:35:22.551810 15329367.156911490485 234670528.843099474907 249999896.000010967255 1 59916.232911848 2022-12-03T05:35:23.583671 15329349.026290804148 234670546.973773419857 249999896.000064224005 1 59916.232923127 2022-12-03T05:35:24.558165 15329364.472705367953 234670531.527476847172 249999896.000182211399 1 59916.232934560 2022-12-03T05:35:25.545996 15329334.608983911574 234670561.391128242016 249999896.000112146139 1 59916.232946291 2022-12-03T05:35:26.559524 15329373.673850955442 234670522.326073706150 249999895.999924659729 1 59916.232957700 2022-12-03T05:35:27.545298 15329343.447765935212 234670552.552242994308 249999896.000008940697 1 59916.232970046 2022-12-03T05:35:28.611968 15329358.982549762353 234670537.017441809177 249999895.999991565943 1 59916.232980842 2022-12-03T05:35:29.544748 15329382.985709832981 234670513.014258086681 249999895.999967932701 1 59916.232992520 2022-12-03T05:35:30.553676 15329343.315056094900 234670552.684901207685 249999895.999957293272 1 59916.233004352 2022-12-03T05:35:31.576002 15329306.578147498891 234670589.421602010727 249999895.999749511480 1 59916.233015646 2022-12-03T05:35:32.551801 15329345.229513324797 234670550.770499914885 249999896.000013232231 1 59916.233027683 2022-12-03T05:35:33.591759 15329378.130889788270 234670517.869115829468 249999896.000005602837 1 59916.233038748 2022-12-03T05:35:34.547819 15329329.152017926797 234670566.847975492477 249999895.999993413687 1 59916.233050299 2022-12-03T05:35:35.545847 15329359.692703312263 234670536.307474762201 249999896.000178068876 1 59916.233062002 2022-12-03T05:35:36.556943 15329373.608334936202 234670522.391756862402 249999896.000091791153 1 59916.233073576 2022-12-03T05:35:37.556942 15329371.229260738939 234670524.770548224449 249999895.999808967113 1 59916.233085993 2022-12-03T05:35:38.629819 15329356.839984288439 234670539.160027831793 249999896.000012129545 1 59916.233096707 2022-12-03T05:35:39.555482 15329380.734617127106 234670515.265384376049 249999896.000001490116 1 59916.233108307 2022-12-03T05:35:40.557720 15329359.765066403896 234670536.234940469265 249999896.000006884336 1 59916.233119970 2022-12-03T05:35:41.565438 15329392.729072529823 234670503.270975232124 249999896.000047773123 1 59916.233131481 2022-12-03T05:35:42.559986 15329367.168026847765 234670528.831969410181 249999895.999996244907 1 59916.233143164 2022-12-03T05:35:43.569381 15329316.983677867800 234670579.016343355179 249999896.000021219254 1 59916.233154379 2022-12-03T05:35:44.538346 15329363.488753829151 234670532.511250019073 249999896.000003844500 1 59916.233166132 2022-12-03T05:35:45.553761 15329342.351552616805 234670553.648356169462 249999895.999908775091 1 59916.233177852 2022-12-03T05:35:46.566451 15329367.667421357706 234670528.332356125116 249999895.999777495861 1 59916.233189455 2022-12-03T05:35:47.568877 15329351.748293137178 234670544.251857876778 249999896.000151008368 1 59916.233201442 2022-12-03T05:35:48.604579 15329376.555165920407 234670519.444740325212 249999895.999906241894 1 59916.233212200 2022-12-03T05:35:49.534055 15329335.758222850040 234670560.241588711739 249999895.999811559916 1 59916.233223943 2022-12-03T05:35:50.548687 15329363.649521879852 234670532.350479841232 249999896.000001728535 1 59916.233235670 2022-12-03T05:35:51.561857 15329332.187374221161 234670563.812666654587 249999896.000040888786 1 59916.233246975 2022-12-03T05:35:52.538598 15329345.067052017897 234670550.932955980301 249999896.000007987022 1 59916.233259041 2022-12-03T05:35:53.581157 15329386.044265232980 234670509.955730468035 249999895.999995708466 1 59916.233270276 2022-12-03T05:35:54.551888 15329320.337510351092 234670575.662516832352 249999896.000027179718 1 59916.233281874 2022-12-03T05:35:55.553869 15329384.293954588473 234670511.706118553877 249999896.000073134899 1 59916.233293376 2022-12-03T05:35:56.547701 15329352.912668583915 234670543.087257832289 249999895.999926418066 1 59916.233305194 2022-12-03T05:35:57.568787 15329359.214234622195 234670536.785674273968 249999895.999908894300 1 59916.233316991 2022-12-03T05:35:58.588043 15329349.529459625483 234670546.470558971167 249999896.000018596649 1 59916.233327928 2022-12-03T05:35:59.533007 15329387.488621970639 234670508.511376738548 249999895.999998718500 1 59916.233339698 2022-12-03T05:36:00.549904 15329370.711851762608 234670525.288304656744 249999896.000156432390 1 59916.233355768 2022-12-03T05:36:01.938313 15329316.366951471195 234670579.632941365242 249999895.999892830849 1 59916.233363070 2022-12-03T05:36:02.569237 15329374.826982352883 234670521.173023670912 249999896.000006020069 1 59916.233376378 2022-12-03T05:36:03.719083 15329349.612973371521 234670546.387042343616 249999896.000015705824 1 59916.233387179 2022-12-03T05:36:04.652294 15329373.971201643348 234670522.028996139765 249999896.000197768211 1 59916.233397875 2022-12-03T05:36:05.576377 15329370.735962625593 234670525.264009684324 249999895.999972313643 1 59916.233409336 2022-12-03T05:36:06.566641 15329362.705340595916 234670533.294658422470 249999895.999999016523 1 59916.233420751 2022-12-03T05:36:07.552913 15329340.482754677534 234670555.517300307751 249999896.000054985285 1 59916.233433719 2022-12-03T05:36:08.673283 15329411.903988569975 234670484.096154272556 249999896.000142842531 1 59916.233443931 2022-12-03T05:36:09.555652 15329374.320242509246 234670521.679809391499 249999896.000051915646 1 59916.233455357 2022-12-03T05:36:10.542870 15329362.444921750575 234670533.555099904537 249999896.000021666288 1 59916.233467272 2022-12-03T05:36:11.572292 15329351.266462169588 234670544.733565151691 249999896.000027328730 1 59916.233479167 2022-12-03T05:36:12.600051 15329343.004650093615 234670552.995333015919 249999895.999983102083 1 59916.233491139 2022-12-03T05:36:13.634463 15329376.757489919662 234670519.242459654808 249999895.999949574471 1 59916.233501767 2022-12-03T05:36:14.552663 15329381.724855979905 234670514.275076985359 249999895.999932974577 1 59916.233513463 2022-12-03T05:36:15.563194 15329338.712094783783 234670557.287895858288 249999895.999990642071 1 59916.233524782 2022-12-03T05:36:16.541118 15329362.014418298379 234670533.985628843307 249999896.000047147274 1 59916.233536682 2022-12-03T05:36:17.569291 15329371.344212967902 234670524.655690670013 249999895.999903649092 1 59916.233549221 2022-12-03T05:36:18.652683 15329327.345111045986 234670568.654856652021 249999895.999967694283 1 59916.233560279 2022-12-03T05:36:19.608098 15329394.265852969140 234670501.734214782715 249999896.000067740679 1 59916.233571634 2022-12-03T05:36:20.589188 15329349.607988446951 234670546.391807049513 249999895.999795496464 1 59916.233582940 2022-12-03T05:36:21.566048 15329385.416904844344 234670510.583123862743 249999896.000028699636 1 59916.233594469 2022-12-03T05:36:22.562148 15329347.643119653687 234670548.356838881969 249999895.999958544970 1 59916.233606692 2022-12-03T05:36:23.618169 15329343.299848809838 234670552.700203955173 249999896.000052750111 1 59916.233617549 2022-12-03T05:36:24.556217 15329356.322443461046 234670539.677482604980 249999895.999926060438 1 59916.233629143 2022-12-03T05:36:25.557990 15329373.762611432001 234670522.237416982651 249999896.000028401613 1 59916.233640724 2022-12-03T05:36:26.558571 15329394.346399083734 234670501.653517395258 249999895.999916493893 1 59916.233652378 2022-12-03T05:36:27.565412 15329345.085009731352 234670550.915075957775 249999896.000085681677 1 59916.233665034 2022-12-03T05:36:28.658969 15329321.945824021474 234670574.054239600897 249999896.000063627958 1 59916.233675389 2022-12-03T05:36:29.553590 15329357.628333130851 234670538.371625334024 249999895.999958455563 1 59916.233687259 2022-12-03T05:36:30.579195 15329324.846503512934 234670571.153563290834 249999896.000066816807 1 59916.233698557 2022-12-03T05:36:31.555311 15329379.275760600343 234670516.724168211222 249999895.999928802252 1 59916.233710065 2022-12-03T05:36:32.549666 15329358.433657893911 234670537.566624879837 249999896.000282764435 1 59916.233722127 2022-12-03T05:36:33.591772 15329391.411359988153 234670504.588536292315 249999895.999896287918 1 59916.233733310 2022-12-03T05:36:34.557970 15329346.332763973624 234670549.667182683945 249999895.999946653843 1 59916.233744862 2022-12-03T05:36:35.556080 15329343.579258076847 234670552.420520812273 249999895.999778896570 1 59916.233756257 2022-12-03T05:36:36.540626 15329368.803151734173 234670527.196883589029 249999896.000035315752 1 59916.233768133 2022-12-03T05:36:37.566742 15329336.932285005227 234670559.067771017551 249999896.000056028366 1 59916.233780004 2022-12-03T05:36:38.592351 15329364.620763596147 234670531.379165023565 249999895.999928623438 1 59916.233790977 2022-12-03T05:36:39.540419 15329377.440754996613 234670518.559296488762 249999896.000051498413 1 59916.233802835 2022-12-03T05:36:40.564930 15329329.083846846595 234670566.916209220886 249999896.000056058168 1 59916.233814362 2022-12-03T05:36:41.560872 15329372.290201567113 234670523.709701746702 249999895.999903321266 1 59916.233825725 2022-12-03T05:36:42.542599 15329347.195539817214 234670548.804575920105 249999896.000115752220 1 59916.233837828 2022-12-03T05:36:43.588343 15329349.142416439950 234670546.857539147139 249999895.999955594540 1 59916.233849173 2022-12-03T05:36:44.568560 15329359.002543436363 234670536.997392624617 249999895.999936074018 1 59916.233860500 2022-12-03T05:36:45.547231 15329372.451424179599 234670523.548603773117 249999896.000027954578 1 59916.233872352 2022-12-03T05:36:46.571242 15329372.710974376649 234670523.289138019085 249999896.000112384558 1 59916.233883747 2022-12-03T05:36:47.555734 15329329.610541788861 234670566.389489054680 249999896.000030845404 1 59916.233895762 2022-12-03T05:36:48.593864 15329378.169369585812 234670517.830833226442 249999896.000202804804 1 59916.233906918 2022-12-03T05:36:49.557688 15329366.898504294455 234670529.101370096207 249999895.999874383211 1 59916.233918440 2022-12-03T05:36:50.553176 15329360.888295251876 234670535.111709624529 249999896.000004887581 1 59916.233929934 2022-12-03T05:36:51.546286 15329363.587853802368 234670532.412103563547 249999895.999957352877 1 59916.233941447 2022-12-03T05:36:52.541033 15329352.582212330773 234670543.417842954397 249999896.000055283308 1 59916.233953790 2022-12-03T05:36:53.607473 15329361.241214381531 234670534.758752793074 249999895.999967187643 1 59916.233964662 2022-12-03T05:36:54.546796 15329396.224698750302 234670499.775429427624 249999896.000128179789 1 59916.233976129 2022-12-03T05:36:55.537573 15329386.948444548994 234670509.051641225815 249999896.000085771084 1 59916.233987796 2022-12-03T05:36:56.545560 15329300.364473436028 234670595.635593861341 249999896.000067293644 1 59916.233999215 2022-12-03T05:36:57.532176 15329378.824118217453 234670517.175827175379 249999895.999945402145 1 59916.234011252 2022-12-03T05:36:58.572170 15329362.789712710306 234670533.210232853889 249999895.999945551157 1 59916.234022610 2022-12-03T05:36:59.553496 15329325.601296471432 234670570.398703753948 249999896.000000238419 1 59916.234034180 2022-12-03T05:37:00.553103 15329403.560050196946 234670492.440006971359 249999896.000057160854 1 59916.234045831 2022-12-03T05:37:01.559780 15329387.283341864124 234670508.716671407223 249999896.000013262033 1 59916.234057543 2022-12-03T05:37:02.571725 15329348.956926459447 234670547.042920857668 249999895.999847322702 1 59916.234070193 2022-12-03T05:37:03.664639 15329369.744540525600 234670526.255374938250 249999895.999915450811 1 59916.234080569 2022-12-03T05:37:04.561129 15329362.437158850953 234670533.562994271517 249999896.000153124332 1 59916.234091920 2022-12-03T05:37:05.541903 15329341.525556441396 234670554.474356412888 249999895.999912858009 1 59916.234103882 2022-12-03T05:37:06.575372 15329367.994647983462 234670528.005342155695 249999895.999990135431 1 59916.234115005 2022-12-03T05:37:07.536392 15329370.904009038582 234670525.096024215221 249999896.000033259392 1 59916.234127250 2022-12-03T05:37:08.594341 15329374.519134927541 234670521.480844736099 249999895.999979674816 1 59916.234138452 2022-12-03T05:37:09.562248 15329357.736070754007 234670538.263941407204 249999896.000012159348 1 59916.234150020 2022-12-03T05:37:10.561733 15329378.423268547282 234670517.576767742634 249999896.000036299229 1 59916.234161496 2022-12-03T05:37:11.553276 15329318.719997089356 234670577.279847264290 249999895.999844342470 1 59916.234173103 2022-12-03T05:37:12.556105 15329402.176891729236 234670493.823158591986 249999896.000050306320 1 59916.234185324 2022-12-03T05:37:13.612022 15329314.872432703152 234670581.127548366785 249999895.999981075525 1 59916.234196039 2022-12-03T05:37:14.537811 15329354.396105801687 234670541.603940665722 249999896.000046461821 1 59916.234207561 2022-12-03T05:37:15.533302 15329375.004527505487 234670520.995445638895 249999895.999973148108 1 59916.234219449 2022-12-03T05:37:16.560410 15329334.382747711614 234670561.617112100124 249999895.999859809875 1 59916.234230959 2022-12-03T05:37:17.554848 15329340.293910499662 234670555.706033647060 249999895.999944150448 1 59916.234242907 2022-12-03T05:37:18.587139 15329347.653626600280 234670548.346245646477 249999895.999872237444 1 59916.234254104 2022-12-03T05:37:19.554568 15329382.910367200151 234670513.089659601450 249999896.000026792288 1 59916.234265588 2022-12-03T05:37:20.546816 15329369.575238374993 234670526.424663960934 249999895.999902337790 1 59916.234277152 2022-12-03T05:37:21.545894 15329350.307381235063 234670545.692607492208 249999895.999988734722 1 59916.234288687 2022-12-03T05:37:22.542559 15329350.313425697386 234670545.686655610800 249999896.000081300735 1 59916.234300823 2022-12-03T05:37:23.591085 15329380.935602527112 234670515.064519524574 249999896.000122040510 1 59916.234311859 2022-12-03T05:37:24.544593 15329374.233777102083 234670521.766280293465 249999896.000057399273 1 59916.234323199 2022-12-03T05:37:25.524386 15329327.090029178187 234670568.909767389297 249999895.999796569347 1 59916.234335116 2022-12-03T05:37:26.554019 15329366.646169150248 234670529.353835016489 249999896.000004172325 1 59916.234346647 2022-12-03T05:37:27.550290 15329391.676007388160 234670504.323912024498 249999895.999919414520 1 59916.234358514 2022-12-03T05:37:28.575631 15329362.943002549931 234670533.057114422321 249999896.000116974115 1 59916.234369757 2022-12-03T05:37:29.547010 15329364.969049457461 234670531.030992835760 249999896.000042289495 1 59916.234381358 2022-12-03T05:37:30.549310 15329390.818394787610 234670505.181610345840 249999896.000005125999 1 59916.234392900 2022-12-03T05:37:31.546512 15329342.508646870032 234670553.491492331028 249999896.000139206648 1 59916.234404396 2022-12-03T05:37:32.539858 15329381.500087743625 234670514.499953955412 249999896.000041693449 1 59916.234416502 2022-12-03T05:37:33.585774 15329351.778677528724 234670544.221367985010 249999896.000045508146 1 59916.234427625 2022-12-03T05:37:34.546773 15329354.221753954887 234670541.778124392033 249999895.999878346920 1 59916.234439075 2022-12-03T05:37:35.536127 15329351.119328452274 234670544.880605965853 249999895.999934405088 1 59916.234450598 2022-12-03T05:37:36.531643 15329367.148477766663 234670528.851469129324 249999895.999946892262 1 59916.234462265 2022-12-03T05:37:37.539686 15329314.465828849003 234670581.534203559160 249999896.000032395124 1 59916.234474304 2022-12-03T05:37:38.579875 15329400.536146569997 234670495.463864564896 249999896.000011146069 1 59916.234485516 2022-12-03T05:37:39.548565 15329364.676655486226 234670531.323389232159 249999896.000044703484 1 59916.234497197 2022-12-03T05:37:40.557873 15329373.843073500320 234670522.156855404377 249999895.999928891659 1 59916.234509033 2022-12-03T05:37:41.580439 15329376.996111789718 234670519.003904521465 249999896.000016301870 1 59916.234520235 2022-12-03T05:37:42.548271 15329350.467778651044 234670545.532202869654 249999895.999981522560 1 59916.234532019 2022-12-03T05:37:43.566413 15329388.672938356176 234670507.327164441347 249999896.000102788210 1 59916.234543431 2022-12-03T05:37:44.552407 15329373.073507305235 234670522.926482737064 249999895.999990046024 1 59916.234554758 2022-12-03T05:37:45.531108 15329352.285844272003 234670543.714133620262 249999895.999977886677 1 59916.234566620 2022-12-03T05:37:46.555941 15329390.169018534943 234670505.831210017204 249999896.000228554010 1 59916.234577886 2022-12-03T05:37:47.529366 15329370.173714404926 234670525.826311916113 249999896.000026315451 1 59916.234590030 2022-12-03T05:37:48.578567 15329396.355143854395 234670499.644822806120 249999895.999966651201 1 59916.234601046 2022-12-03T05:37:49.530412 15329313.806495487690 234670582.193558603525 249999896.000054091215 1 59916.234612812 2022-12-03T05:37:50.546971 15329319.992548972368 234670576.007206439972 249999895.999755412340 1 59916.234624309 2022-12-03T05:37:51.540249 15329431.425250887871 234670464.574765622616 249999896.000016510487 1 59916.234635814 2022-12-03T05:37:52.534336 15329359.110109435394 234670536.889840483665 249999895.999949932098 1 59916.234647755 2022-12-03T05:37:53.566017 15329356.535255281255 234670539.464745223522 249999896.000000506639 1 59916.234659060 2022-12-03T05:37:54.542754 15329377.255416696891 234670518.744599342346 249999896.000016033649 1 59916.234670599 2022-12-03T05:37:55.539711 15329393.981454534456 234670502.018496185541 249999895.999950706959 1 59916.234682143 2022-12-03T05:37:56.537144 15329350.032948968932 234670545.966959893703 249999895.999908864498 1 59916.234693672 2022-12-03T05:37:57.533228 15329379.018709236756 234670516.981434583664 249999896.000143826008 1 59916.234705646 2022-12-03T05:37:58.567810 15329323.408409617841 234670572.591576039791 249999895.999985665083 1 59916.234716793 2022-12-03T05:37:59.530916 15329368.416030639783 234670527.583936572075 249999895.999967217445 1 59916.234728417 2022-12-03T05:38:00.535205 15329360.291632404551 234670535.708347290754 249999895.999979704618 1 59916.234739956 2022-12-03T05:38:01.532248 15329334.699757128954 234670561.300158858299 249999895.999915987253 1 59916.234752254 2022-12-03T05:38:02.594720 15329349.970972910523 234670546.028963893652 249999895.999936819077 1 59916.234765353 2022-12-03T05:38:03.726474 15329343.106650140136 234670552.893402397633 249999896.000052541494 1 59916.234775174 2022-12-03T05:38:04.575066 15329355.017644347623 234670540.982447385788 249999896.000091731548 1 59916.234786414 2022-12-03T05:38:05.546190 15329402.461513752118 234670493.538523584604 249999896.000037342310 1 59916.234798145 2022-12-03T05:38:06.559711 15329363.362748157233 234670532.637213915586 249999895.999962061644 1 59916.234809733 2022-12-03T05:38:07.560893 15329395.615763718262 234670500.384331047535 249999896.000094771385 1 59916.234822065 2022-12-03T05:38:08.626422 15329371.209525641054 234670524.790485888720 249999896.000011533499 1 59916.234832856 2022-12-03T05:38:09.558735 15329355.501924335957 234670540.497979938984 249999895.999904274940 1 59916.234844541 2022-12-03T05:38:10.568336 15329342.731304803863 234670553.268634468317 249999895.999939262867 1 59916.234856103 2022-12-03T05:38:11.567297 15329366.238407323137 234670529.761594891548 249999896.000002205372 1 59916.234867730 2022-12-03T05:38:12.571883 15329411.242038646713 234670484.758016765118 249999896.000055402517 1 59916.234879582 2022-12-03T05:38:13.595905 15329352.681750409305 234670543.318225830793 249999895.999976247549 1 59916.234890763 2022-12-03T05:38:14.561893 15329342.759529780596 234670553.240322887897 249999895.999852657318 1 59916.234902132 2022-12-03T05:38:15.544187 15329377.575203269720 234670518.424946844578 249999896.000150114298 1 59916.234913758 2022-12-03T05:38:16.548729 15329377.779941700399 234670518.220231026411 249999896.000172734261 1 59916.234925433 2022-12-03T05:38:17.557390 15329379.971287149936 234670516.028691649437 249999895.999978810549 1 59916.234938466 2022-12-03T05:38:18.683474 15329358.447253309190 234670537.552777290344 249999896.000030606985 1 59916.234948670 2022-12-03T05:38:19.565092 15329363.511866208166 234670532.488051176071 249999895.999917387962 1 59916.234960044 2022-12-03T05:38:20.547800 15329329.124309578910 234670566.875594288111 249999895.999903857708 1 59916.234971716 2022-12-03T05:38:21.556248 15329382.085008520633 234670513.915105998516 249999896.000114530325 1 59916.234983311 2022-12-03T05:38:22.558035 15329331.289408393204 234670564.710450917482 249999895.999859303236 1 59916.234995243 2022-12-03T05:38:23.589028 15329398.164470676333 234670497.835583209991 249999896.000053882599 1 59916.235006284 2022-12-03T05:38:24.542920 15329355.144959650934 234670540.855113059282 249999896.000072717667 1 59916.235018044 2022-12-03T05:38:25.558996 15329301.053254371509 234670594.946740448475 249999895.999994814396 1 59916.235029451 2022-12-03T05:38:26.544576 15329411.182798426598 234670484.817112594843 249999895.999911010265 1 59916.235041203 2022-12-03T05:38:27.559962 15329373.882495282218 234670522.117536455393 249999896.000031739473 1 59916.235052967 2022-12-03T05:38:28.576380 15329395.170927444473 234670500.829221218824 249999896.000148653984 1 59916.235064197 2022-12-03T05:38:29.546633 15329375.087199678645 234670520.912796169519 249999895.999995857477 1 59916.235075756 2022-12-03T05:38:30.545359 15329342.374915504828 234670553.624995231628 249999895.999910742044 1 59916.235087452 2022-12-03T05:38:31.555799 15329389.947126377374 234670506.052811384201 249999895.999937772751 1 59916.235099068 2022-12-03T05:38:32.559449 15329390.297389166430 234670505.702548116446 249999895.999937295914 1 59916.235110926 2022-12-03T05:38:33.583958 15329357.067127654329 234670538.932990580797 249999896.000118225813 1 59916.235121974 2022-12-03T05:38:34.538586 15329367.124114807695 234670528.875653624535 249999895.999768435955 1 59916.235133809 2022-12-03T05:38:35.561076 15329398.921373698860 234670497.078596651554 249999895.999970346689 1 59916.235145285 2022-12-03T05:38:36.552626 15329324.934110019356 234670571.065756976604 249999895.999866992235 1 59916.235156905 2022-12-03T05:38:37.556628 15329384.783848062158 234670511.216109633446 249999895.999957680702 1 59916.235169078 2022-12-03T05:38:38.608376 15329359.085344236344 234670536.914651721716 249999895.999995946884 1 59916.235179895 2022-12-03T05:38:39.542943 15329392.897382700816 234670503.102568149567 249999895.999950855970 1 59916.235191478 2022-12-03T05:38:40.543695 15329395.941887522116 234670500.058224797249 249999896.000112324953 1 59916.235203122 2022-12-03T05:38:41.549759 15329363.066264059395 234670532.933885335922 249999896.000149399042 1 59916.235214597 2022-12-03T05:38:42.541187 15329345.791087200865 234670550.208861082792 249999895.999948292971 1 59916.235226754 2022-12-03T05:38:43.591572 15329391.765846783295 234670504.234276175499 249999896.000122964382 1 59916.235237951 2022-12-03T05:38:44.558996 15329365.256744684651 234670530.743299990892 249999896.000044673681 1 59916.235249739 2022-12-03T05:38:45.577452 15329393.943652097136 234670502.056228995323 249999895.999881088734 1 59916.235260853 2022-12-03T05:38:46.537660 15329431.396496001631 234670464.603510111570 249999896.000006109476 1 59916.235272449 2022-12-03T05:38:47.539654 15329319.344110028818 234670576.655861377716 249999895.999971419573 1 59916.235284441 2022-12-03T05:38:48.575692 15329363.278257157654 234670532.721725404263 249999895.999982565641 1 59916.235295853 2022-12-03T05:38:49.561685 15329375.500898269936 234670520.499009728432 249999895.999908000231 1 59916.235307178 2022-12-03T05:38:50.540134 15329350.519215414301 234670545.480790168047 249999896.000005573034 1 59916.235318767 2022-12-03T05:38:51.541488 15329389.747162042186 234670506.252688318491 249999895.999850362539 1 59916.235330474 2022-12-03T05:38:52.552935 15329338.269382663071 234670557.730598628521 249999895.999981284142 1 59916.235342238 2022-12-03T05:38:53.569388 15329394.939535260201 234670501.060320258141 249999895.999855518341 1 59916.235353544 2022-12-03T05:38:54.546221 15329347.895133428276 234670548.104982137680 249999896.000115573406 1 59916.235365240 2022-12-03T05:38:55.556744 15329394.934578059241 234670501.065364301205 249999895.999942362309 1 59916.235376614 2022-12-03T05:38:56.539473 15329388.139366043732 234670507.860667735338 249999896.000033766031 1 59916.235388364 2022-12-03T05:38:57.554642 15329409.526924736798 234670486.473032683134 249999895.999957412481 1 59916.235400248 2022-12-03T05:38:58.581479 15329375.098278909922 234670520.901683241129 249999895.999962151051 1 59916.235411476 2022-12-03T05:38:59.551555 15329311.837084509432 234670584.162981033325 249999896.000065535307 1 59916.235422919 2022-12-03T05:39:00.540171 15329356.025347026065 234670539.974676221609 249999896.000023245811 1 59916.235434564 2022-12-03T05:39:01.546293 15329385.360792702064 234670510.639301031828 249999896.000093728304 1 59916.235446434 2022-12-03T05:39:02.571897 15329374.234584920108 234670521.765356093645 249999895.999941021204 1 59916.235458497 2022-12-03T05:39:03.614154 15329343.825819952413 234670552.174249798059 249999896.000069737434 1 59916.235469630 2022-12-03T05:39:04.576052 15329350.287182366475 234670545.712817698717 249999896.000000059605 1 59916.235480844 2022-12-03T05:39:05.544939 15329325.925088942051 234670570.074940502644 249999896.000029444695 1 59916.235492514 2022-12-03T05:39:06.553260 15329316.748490946367 234670579.251362353563 249999895.999853312969 1 59916.235504243 2022-12-03T05:39:07.566554 15329421.047559177503 234670474.952534168959 249999896.000093340874 1 59916.235516144 2022-12-03T05:39:08.594821 15329360.062324855477 234670535.937658131123 249999895.999982982874 1 59916.235527213 2022-12-03T05:39:09.551217 15329404.449350709096 234670491.550521343946 249999895.999872058630 1 59916.235538979 2022-12-03T05:39:10.567815 15329381.697308219969 234670514.302727758884 249999896.000035971403 1 59916.235550144 2022-12-03T05:39:11.532403 15329352.231545351446 234670543.768272012472 249999895.999817371368 1 59916.235561680 2022-12-03T05:39:12.529136 15329364.782363248989 234670531.217689692974 249999896.000052928925 1 59916.235574305 2022-12-03T05:39:13.619946 15329363.827753279358 234670532.172354876995 249999896.000108152628 1 59916.235585005 2022-12-03T05:39:14.544412 15329390.688092719764 234670505.311844408512 249999895.999937117100 1 59916.235596588 2022-12-03T05:39:15.545170 15329349.014328263700 234670546.985752433538 249999896.000080704689 1 59916.235608146 2022-12-03T05:39:16.543774 15329353.823518954217 234670542.176514416933 249999896.000033378601 1 59916.235619943 2022-12-03T05:39:17.563022 15329428.798820914701 234670467.201305329800 249999896.000126242638 1 59916.235632326 2022-12-03T05:39:18.632952 15329357.475309440866 234670538.524728149176 249999896.000037580729 1 59916.235642794 2022-12-03T05:39:19.537361 15329363.846837325022 234670532.153057366610 249999895.999894678593 1 59916.235654305 2022-12-03T05:39:20.531934 15329341.703815886751 234670554.296013474464 249999895.999829351902 1 59916.235665966 2022-12-03T05:39:21.539423 15329397.240014582872 234670498.760139942169 249999896.000154525042 1 59916.235677654 2022-12-03T05:39:22.549348 15329329.059358691797 234670566.940570294857 249999895.999928981066 1 59916.235689480 2022-12-03T05:39:23.571082 15329375.684246528894 234670520.315681278706 249999895.999927818775 1 59916.235700885 2022-12-03T05:39:24.556498 15329361.386129543185 234670534.613864451647 249999895.999993979931 1 59916.235712436 2022-12-03T05:39:25.554459 15329367.072871148586 234670528.927308261395 249999896.000179409981 1 59916.235724229 2022-12-03T05:39:26.573429 15329358.780804572627 234670537.219184041023 249999895.999988615513 1 59916.235735357 2022-12-03T05:39:27.534818 15329357.258773732930 234670538.741115391254 249999895.999889135361 1 59916.235747345 2022-12-03T05:39:28.570644 15329400.981820195913 234670495.018210947514 249999896.000031143427 1 59916.235758658 2022-12-03T05:39:29.548015 15329390.547042747959 234670505.453046321869 249999896.000089079142 1 59916.235770195 2022-12-03T05:39:30.544846 15329307.035692533478 234670588.964299112558 249999895.999991655350 1 59916.235781765 2022-12-03T05:39:31.544502 15329385.453579980880 234670510.546522527933 249999896.000102519989 1 59916.235793104 2022-12-03T05:39:32.524167 15329395.290694052354 234670500.709519445896 249999896.000213503838 1 59916.235805505 2022-12-03T05:39:33.595660 15329328.550457771868 234670567.449541956186 249999895.999999731779 1 59916.235816483 2022-12-03T05:39:34.544126 15329314.307093909010 234670581.692826926708 249999895.999920845032 1 59916.235828031 2022-12-03T05:39:35.541912 15329392.943920662627 234670503.056129664183 249999896.000050336123 1 59916.235839687 2022-12-03T05:39:36.548973 15329405.983377581462 234670490.016585409641 249999895.999962985516 1 59916.235851001 2022-12-03T05:39:37.526509 15329325.511759782210 234670570.488112181425 249999895.999871969223 1 59916.235863250 2022-12-03T05:39:38.584779 15329378.262960972264 234670517.737048685551 249999896.000009655952 1 59916.235874337 2022-12-03T05:39:39.542683 15329415.946765122935 234670480.053082257509 249999895.999847382307 1 59916.235886044 2022-12-03T05:39:40.554241 15329374.876659313217 234670521.123353421688 249999896.000012725592 1 59916.235897763 2022-12-03T05:39:41.566721 15329370.883135922253 234670525.116924345493 249999896.000060260296 1 59916.235909152 2022-12-03T05:39:42.550707 15329374.298007352278 234670521.701869308949 249999895.999876648188 1 59916.235920932 2022-12-03T05:39:43.568554 15329345.432236302644 234670550.567669510841 249999895.999905824661 1 59916.235932262 2022-12-03T05:39:44.547408 15329403.273962896317 234670492.726081848145 249999896.000044733286 1 59916.235943981 2022-12-03T05:39:45.559982 15329402.775361349806 234670493.224707484245 249999896.000068843365 1 59916.235955436 2022-12-03T05:39:46.549665 15329347.079151218757 234670548.920783162117 249999895.999934375286 1 59916.235966873 2022-12-03T05:39:47.537858 15329384.850736781955 234670511.149310946465 249999896.000047743320 1 59916.235978716 2022-12-03T05:39:48.561077 15329359.162183661014 234670536.837786674500 249999895.999970346689 1 59916.235990075 2022-12-03T05:39:49.542528 15329417.210144424811 234670478.789946049452 249999896.000090479851 1 59916.236001552 2022-12-03T05:39:50.534120 15329353.304525149986 234670542.695516347885 249999896.000041484833 1 59916.236013339 2022-12-03T05:39:51.552522 15329319.321973988786 234670576.678002178669 249999895.999976158142 1 59916.236024802 2022-12-03T05:39:52.542844 15329401.660453815013 234670494.339474916458 249999895.999928742647 1 59916.236036701 2022-12-03T05:39:53.570948 15329357.252302560955 234670538.747778296471 249999896.000080853701 1 59916.236047869 2022-12-03T05:39:54.535900 15329385.585525803268 234670510.414447188377 249999895.999972999096 1 59916.236059570 2022-12-03T05:39:55.546856 15329368.185084486380 234670527.814876556396 249999895.999961048365 1 59916.236070934 2022-12-03T05:39:56.528697 15329365.508060907945 234670530.491953581572 249999896.000014483929 1 59916.236082747 2022-12-03T05:39:57.549337 15329367.650731775910 234670528.349306523800 249999896.000038295984 1 59916.236094571 2022-12-03T05:39:58.570922 15329378.306027453393 234670517.693930685520 249999895.999958127737 1 59916.236105799 2022-12-03T05:39:59.540993 15329358.788725690916 234670537.211228042841 249999895.999953746796 1 59916.236117330 2022-12-03T05:40:00.537344 15329386.487901940942 234670509.512256175280 249999896.000158131123 1 59916.236129333 2022-12-03T05:40:01.574383 15329373.859841810539 234670522.140008121729 249999895.999849945307 1 59916.236144425 2022-12-03T05:40:02.878332 15329356.129251323640 234670539.870648711920 249999895.999900043011 1 59916.236154715 2022-12-03T05:40:03.767361 15329360.787909355015 234670535.212072163820 249999895.999981522560 1 59916.236164322 2022-12-03T05:40:04.597377 15329354.629095477983 234670541.371030002832 249999896.000125467777 1 59916.236175466 2022-12-03T05:40:05.560267 15329375.574525555596 234670520.425582557917 249999896.000108122826 1 59916.236186955 2022-12-03T05:40:06.552882 15329378.226625515148 234670517.773423016071 249999896.000048518181 1 59916.236198565 2022-12-03T05:40:07.556053 15329331.311577841640 234670564.688367754221 249999895.999945580959 1 59916.236210907 2022-12-03T05:40:08.622360 15329378.160323027521 234670517.839589536190 249999895.999912559986 1 59916.236221767 2022-12-03T05:40:09.560625 15329374.203470552340 234670521.796499907970 249999895.999970465899 1 59916.236233388 2022-12-03T05:40:10.564754 15329353.755996778607 234670542.243864089251 249999895.999860882759 1 59916.236244989 2022-12-03T05:40:11.567008 15329371.308820156381 234670524.691295564175 249999896.000115722418 1 59916.236256273 2022-12-03T05:40:12.541970 15329403.838149916381 234670492.161781132221 249999895.999931037426 1 59916.236268967 2022-12-03T05:40:13.638749 15329377.714219616726 234670518.285823166370 249999896.000042796135 1 59916.236279411 2022-12-03T05:40:14.541117 15329349.639264589176 234670546.360707253218 249999895.999971836805 1 59916.236291207 2022-12-03T05:40:15.560317 15329381.082234838977 234670514.917616009712 249999895.999850839376 1 59916.236302435 2022-12-03T05:40:16.530398 15329391.927760146558 234670504.072192877531 249999895.999953031540 1 59916.236314366 2022-12-03T05:40:17.561190 15329421.233563980088 234670474.766509741545 249999896.000073730946 1 59916.236326863 2022-12-03T05:40:18.640932 15329347.253060946241 234670548.746878087521 249999895.999939024448 1 59916.236337502 2022-12-03T05:40:19.560123 15329381.636576391757 234670514.363413631916 249999895.999990016222 1 59916.236349011 2022-12-03T05:40:20.554520 15329340.330114509910 234670555.669888287783 249999896.000002801418 1 59916.236360494 2022-12-03T05:40:21.546688 15329370.753686288372 234670525.246421992779 249999896.000108271837 1 59916.236372275 2022-12-03T05:40:22.564605 15329381.101422358304 234670514.898644536734 249999896.000066906214 1 59916.236384224 2022-12-03T05:40:23.596982 15329390.911309458315 234670505.088866472244 249999896.000175923109 1 59916.236395420 2022-12-03T05:40:24.564304 15329364.464248485863 234670531.535709142685 249999895.999957621098 1 59916.236406844 2022-12-03T05:40:25.551276 15329402.426170896739 234670493.573837786913 249999896.000008672476 1 59916.236418359 2022-12-03T05:40:26.546261 15329348.254043865949 234670547.745862424374 249999895.999906301498 1 59916.236430080 2022-12-03T05:40:27.558899 15329378.267898574471 234670517.732027351856 249999895.999925911427 1 59916.236441949 2022-12-03T05:40:28.584408 15329356.283597344533 234670539.716310262680 249999895.999907612801 1 59916.236453118 2022-12-03T05:40:29.549377 15329344.640826364979 234670551.359251677990 249999896.000078052282 1 59916.236464672 2022-12-03T05:40:30.547626 15329392.604934273288 234670503.395003646612 249999895.999937921762 1 59916.236476154 2022-12-03T05:40:31.539693 15329398.846892846748 234670497.152955383062 249999895.999848216772 1 59916.236487886 2022-12-03T05:40:32.553400 15329379.110689893365 234670516.889374732971 249999896.000064611435 1 59916.236499898 2022-12-03T05:40:33.591152 15329384.587960897014 234670511.412147670984 249999896.000108569860 1 59916.236510992 2022-12-03T05:40:34.549721 15329290.356350330636 234670605.643699467182 249999896.000049799681 1 59916.236522732 2022-12-03T05:40:35.564065 15329381.436958620325 234670514.563083410263 249999896.000042021275 1 59916.236534434 2022-12-03T05:40:36.575075 15329363.684477394447 234670532.315378427505 249999895.999855816364 1 59916.236545746 2022-12-03T05:40:37.552450 15329409.219404334202 234670486.780628353357 249999896.000032693148 1 59916.236558473 2022-12-03T05:40:38.652032 15329356.508023900911 234670539.492044001818 249999896.000067889690 1 59916.236568711 2022-12-03T05:40:39.536650 15329414.251153390855 234670481.748723596334 249999895.999876976013 1 59916.236580621 2022-12-03T05:40:40.565607 15329348.686510510743 234670547.313510537148 249999896.000021040440 1 59916.236592049 2022-12-03T05:40:41.553057 15329370.998682027683 234670525.001258492470 249999895.999940514565 1 59916.236603518 2022-12-03T05:40:42.543985 15329428.240485172719 234670467.759370058775 249999895.999855220318 1 59916.236615760 2022-12-03T05:40:43.601686 15329309.654827872291 234670586.345305562019 249999896.000133424997 1 59916.236626809 2022-12-03T05:40:44.556328 15329442.415928825736 234670453.583940297365 249999895.999869108200 1 59916.236638192 2022-12-03T05:40:45.539800 15329337.478990318254 234670558.521025329828 249999896.000015646219 1 59916.236649740 2022-12-03T05:40:46.537574 15329361.479632878676 234670534.520414084196 249999896.000046968460 1 59916.236661434 2022-12-03T05:40:47.547918 15329380.666805773973 234670515.333291292191 249999896.000097066164 1 59916.236673700 2022-12-03T05:40:48.607698 15329383.938153769821 234670512.061999261379 249999896.000153034925 1 59916.236684513 2022-12-03T05:40:49.541953 15329368.582587147132 234670527.417345523834 249999895.999932676554 1 59916.236695855 2022-12-03T05:40:50.521917 15329382.410287693143 234670513.589669764042 249999895.999957442284 1 59916.236707751 2022-12-03T05:40:51.549650 15329355.437296278775 234670540.562605947256 249999895.999902218580 1 59916.236719492 2022-12-03T05:40:52.564110 15329372.799283096567 234670523.200726151466 249999896.000009238720 1 59916.236731373 2022-12-03T05:40:53.590592 15329359.528069589287 234670536.471853554249 249999895.999923139811 1 59916.236742385 2022-12-03T05:40:54.542032 15329328.050652492791 234670567.949367821217 249999896.000020325184 1 59916.236754003 2022-12-03T05:40:55.545815 15329366.416280496866 234670529.583856552839 249999896.000137060881 1 59916.236765635 2022-12-03T05:40:56.550857 15329354.990923920646 234670541.008922755718 249999895.999846667051 1 59916.236777081 2022-12-03T05:40:57.539762 15329456.234325019643 234670439.765518248081 249999895.999843269587 1 59916.236789147 2022-12-03T05:40:58.582328 15329345.875135118142 234670550.124755799770 249999895.999890923500 1 59916.236800339 2022-12-03T05:40:59.549266 15329360.201660135761 234670535.798468261957 249999896.000128388405 1 59916.236811903 2022-12-03T05:41:00.548405 15329346.650671502575 234670549.349204212427 249999895.999875724316 1 59916.236823345 2022-12-03T05:41:01.536996 15329401.337281862274 234670494.662577778101 249999895.999859631062 1 59916.236835046 2022-12-03T05:41:02.547979 15329349.646993001923 234670546.353083759546 249999896.000076770782 1 59916.236848226 2022-12-03T05:41:03.686734 15329361.738002052531 234670534.261890143156 249999895.999892205000 1 59916.236858273 2022-12-03T05:41:04.554829 15329330.283344028518 234670565.716634869576 249999895.999978899956 1 59916.236869766 2022-12-03T05:41:05.547813 15329420.802932828665 234670475.197062760592 249999895.999995589256 1 59916.236881199 2022-12-03T05:41:06.535613 15329355.812261737883 234670540.187694311142 249999895.999956041574 1 59916.236892973 2022-12-03T05:41:07.552824 15329377.785172218457 234670518.214922338724 249999896.000094562769 1 59916.236905228 2022-12-03T05:41:08.611716 15329350.983406621963 234670545.016507685184 249999895.999914318323 1 59916.236916116 2022-12-03T05:41:09.552400 15329411.289421256632 234670484.710718572140 249999896.000139832497 1 59916.236927782 2022-12-03T05:41:10.560394 15329388.353103317320 234670507.646843940020 249999895.999947249889 1 59916.236939030 2022-12-03T05:41:11.532182 15329342.414623694494 234670553.585319548845 249999895.999943256378 1 59916.236951014 2022-12-03T05:41:12.567653 15329394.654390279204 234670501.345511645079 249999895.999901920557 1 59916.236962561 2022-12-03T05:41:13.565263 15329365.782376086339 234670530.217730373144 249999896.000106453896 1 59916.236973908 2022-12-03T05:41:14.545664 15329376.937924105674 234670519.062225341797 249999896.000149458647 1 59916.236985339 2022-12-03T05:41:15.533320 15329351.170602161437 234670544.829439938068 249999896.000042110682 1 59916.236996835 2022-12-03T05:41:16.526548 15329374.967037929222 234670521.032877802849 249999895.999915719032 1 59916.237008781 2022-12-03T05:41:17.558662 15329376.483546391129 234670519.516439884901 249999895.999986290932 1 59916.237020821 2022-12-03T05:41:18.598944 15329382.589905543253 234670513.410075068474 249999895.999980598688 1 59916.237031993 2022-12-03T05:41:19.564193 15329401.193869177252 234670494.806112885475 249999895.999982059002 1 59916.237043224 2022-12-03T05:41:20.534556 15329349.464686499909 234670546.535251408815 249999895.999937921762 1 59916.237054837 2022-12-03T05:41:21.537914 15329416.900400158018 234670479.099630892277 249999896.000031054020 1 59916.237066565 2022-12-03T05:41:22.551196 15329317.960549907759 234670578.039456993341 249999896.000006914139 1 59916.237079069 2022-12-03T05:41:23.631569 15329420.481457339600 234670475.518649607897 249999896.000106960535 1 59916.237089863 2022-12-03T05:41:24.564168 15329358.751379521564 234670537.248504519463 249999895.999884039164 1 59916.237101251 2022-12-03T05:41:25.548133 15329320.510920392349 234670575.489235401154 249999896.000155806541 1 59916.237112653 2022-12-03T05:41:26.533193 15329388.010710019618 234670507.989279180765 249999895.999989211559 1 59916.237124397 2022-12-03T05:41:27.547946 15329372.394379934296 234670523.605684638023 249999896.000064581633 1 59916.237136449 2022-12-03T05:41:28.589175 15329382.917917570099 234670513.081981122494 249999895.999898701906 1 59916.237147498 2022-12-03T05:41:29.543872 15329350.195560103282 234670545.804409861565 249999895.999969959259 1 59916.237158952 2022-12-03T05:41:30.533471 15329392.470978299156 234670503.529163002968 249999896.000141292810 1 59916.237170713 2022-12-03T05:41:31.549602 15329355.973358731717 234670540.026651024818 249999896.000009745359 1 59916.237182402 2022-12-03T05:41:32.559496 15329347.490157498047 234670548.509695112705 249999895.999852597713 1 59916.237194244 2022-12-03T05:41:33.582647 15329418.101010382175 234670477.899086773396 249999896.000097155571 1 59916.237205289 2022-12-03T05:41:34.536960 15329381.766431013122 234670514.233576595783 249999896.000007599592 1 59916.237216926 2022-12-03T05:41:35.542422 15329404.689419852570 234670491.310481458902 249999895.999901324511 1 59916.237228453 2022-12-03T05:41:36.538346 15329398.809753932059 234670497.190274178982 249999896.000028103590 1 59916.237239995 2022-12-03T05:41:37.535553 15329385.015572959557 234670510.984571278095 249999896.000144243240 1 59916.237251934 2022-12-03T05:41:38.567062 15329358.266492564231 234670537.733339637518 249999895.999832212925 1 59916.237263129 2022-12-03T05:41:39.534319 15329362.368123464286 234670533.631883442402 249999896.000006914139 1 59916.237275093 2022-12-03T05:41:40.568036 15329390.071810714900 234670505.928072988987 249999895.999883711338 1 59916.237286315 2022-12-03T05:41:41.537623 15329354.042181184515 234670541.957799345255 249999895.999980539083 1 59916.237297970 2022-12-03T05:41:42.544631 15329412.094204880297 234670483.905843049288 249999896.000047922134 1 59916.237310264 2022-12-03T05:41:43.606815 15329342.293774778023 234670553.706208407879 249999895.999983191490 1 59916.237321150 2022-12-03T05:41:44.547345 15329362.737074883655 234670533.262761622667 249999895.999836504459 1 59916.237332497 2022-12-03T05:41:45.527707 15329330.789545057341 234670565.210406810045 249999895.999951869249 1 59916.237344309 2022-12-03T05:41:46.548291 15329382.855152485892 234670513.144919246435 249999896.000071734190 1 59916.237356016 2022-12-03T05:41:47.559824 15329391.389929322526 234670504.610071480274 249999896.000000804663 1 59916.237368212 2022-12-03T05:41:48.613470 15329387.442096004263 234670508.557899415493 249999895.999995410442 1 59916.237379046 2022-12-03T05:41:49.549546 15329371.245524156839 234670524.754439413548 249999895.999963581562 1 59916.237390480 2022-12-03T05:41:50.537492 15329373.700285878032 234670522.299897640944 249999896.000183522701 1 59916.237402203 2022-12-03T05:41:51.550388 15329402.503388365731 234670493.496584862471 249999895.999973237514 1 59916.237413601 2022-12-03T05:41:52.535151 15329424.392041197047 234670471.607959210873 249999896.000000417233 1 59916.237425632 2022-12-03T05:41:53.574630 15329407.846652684733 234670488.153330683708 249999895.999983370304 1 59916.237436690 2022-12-03T05:41:54.530025 15329316.978252993897 234670579.021752297878 249999896.000005304813 1 59916.237448325 2022-12-03T05:41:55.535285 15329389.842496728525 234670506.157519191504 249999896.000015914440 1 59916.237459995 2022-12-03T05:41:56.543601 15329355.093129850924 234670540.906796336174 249999895.999926179647 1 59916.237471479 2022-12-03T05:41:57.535795 15329368.807072142139 234670527.193218350410 249999896.000290483236 1 59916.237483547 2022-12-03T05:41:58.578488 15329440.746837701648 234670455.253077149391 249999895.999914854765 1 59916.237494647 2022-12-03T05:41:59.537475 15329378.974902812392 234670517.024929285049 249999895.999832093716 1 59916.237506093 2022-12-03T05:42:00.526394 15329392.811586499214 234670503.188219666481 249999895.999806165695 1 59916.237517679 2022-12-03T05:42:01.527495 15329353.364350136369 234670542.635582923889 249999895.999933063984 1 59916.237529717 2022-12-03T05:42:02.567533 15329389.092474332079 234670506.907514035702 249999895.999988377094 1 59916.237542660 2022-12-03T05:42:03.685863 15329365.734362432733 234670530.265712976456 249999896.000075399876 1 59916.237553857 2022-12-03T05:42:04.653254 15329364.981819052249 234670531.017914354801 249999895.999733418226 1 59916.237564414 2022-12-03T05:42:05.565390 15329389.794590631500 234670506.205456644297 249999896.000047266483 1 59916.237576018 2022-12-03T05:42:06.567913 15329332.126028809696 234670563.874038457870 249999896.000067263842 1 59916.237587529 2022-12-03T05:42:07.562542 15329357.536460131407 234670538.463585585356 249999896.000045716763 1 59916.237599886 2022-12-03T05:42:08.630117 15329398.190334431827 234670497.809716284275 249999896.000050723553 1 59916.237610608 2022-12-03T05:42:09.556524 15329379.289340883493 234670516.710657209158 249999895.999998092651 1 59916.237622242 2022-12-03T05:42:10.561759 15329334.019754726440 234670561.980122864246 249999895.999877601862 1 59916.237633729 2022-12-03T05:42:11.554182 15329391.082011185586 234670504.918152809143 249999896.000164002180 1 59916.237645154 2022-12-03T05:42:12.541300 15329416.938488226384 234670479.061506986618 249999895.999995201826 1 59916.237657699 2022-12-03T05:42:13.625188 15329357.532662119716 234670538.467322528362 249999895.999984651804 1 59916.237668495 2022-12-03T05:42:14.557955 15329378.858293481171 234670517.141742140055 249999896.000035613775 1 59916.237680000 2022-12-03T05:42:15.551969 15329382.192789210007 234670513.807075530291 249999895.999864727259 1 59916.237691605 2022-12-03T05:42:16.554617 15329379.719978738576 234670516.280139148235 249999896.000117897987 1 59916.237703032 2022-12-03T05:42:17.541992 15329400.465573847294 234670495.534408032894 249999895.999981880188 1 59916.237715507 2022-12-03T05:42:18.619789 15329357.292204823345 234670538.707847177982 249999896.000052005053 1 59916.237726214 2022-12-03T05:42:19.544904 15329406.986066032201 234670489.014153391123 249999896.000219434500 1 59916.237737926 2022-12-03T05:42:20.556779 15329332.881400953978 234670563.118560135365 249999895.999961078167 1 59916.237749497 2022-12-03T05:42:21.556539 15329356.935095697641 234670539.064822137356 249999895.999917834997 1 59916.237760710 2022-12-03T05:42:22.525358 15329377.857915064320 234670518.142198294401 249999896.000113368034 1 59916.237773417 2022-12-03T05:42:23.623235 15329365.285657567903 234670530.714328169823 249999895.999985724688 1 59916.237784362 2022-12-03T05:42:24.568905 15329375.341827204451 234670520.657973676920 249999895.999800890684 1 59916.237795694 2022-12-03T05:42:25.547944 15329398.074989866465 234670497.925029039383 249999896.000018894672 1 59916.237807232 2022-12-03T05:42:26.544823 15329399.991455432028 234670496.008611202240 249999896.000066637993 1 59916.237818956 2022-12-03T05:42:27.557794 15329356.114340597764 234670539.885732293129 249999896.000072896481 1 59916.237830912 2022-12-03T05:42:28.590757 15329376.484624881297 234670519.515283763409 249999895.999908655882 1 59916.237842059 2022-12-03T05:42:29.553897 15329430.521141290665 234670465.479020386934 249999896.000161677599 1 59916.237853559 2022-12-03T05:42:30.547453 15329347.855512883514 234670548.144510269165 249999896.000023156404 1 59916.237865000 2022-12-03T05:42:31.535959 15329384.549825252965 234670511.450242012739 249999896.000067263842 1 59916.237876890 2022-12-03T05:42:32.563332 15329378.772161964327 234670517.227911829948 249999896.000073790550 1 59916.237888990 2022-12-03T05:42:33.608684 15329404.569287227467 234670491.430873870850 249999896.000161111355 1 59916.237899795 2022-12-03T05:42:34.542250 15329413.502482859418 234670482.497513204813 249999895.999996066093 1 59916.237911375 2022-12-03T05:42:35.542801 15329372.512591019273 234670523.487275302410 249999895.999866306782 1 59916.237923162 2022-12-03T05:42:36.561179 15329405.418336817995 234670490.581849575043 249999896.000186383724 1 59916.237934729 2022-12-03T05:42:37.560611 15329365.436878904700 234670530.562939375639 249999895.999818265438 1 59916.237946637 2022-12-03T05:42:38.589478 15329362.101367752999 234670533.898626208305 249999895.999993950129 1 59916.237957726 2022-12-03T05:42:39.547560 15329420.950224673375 234670475.049693942070 249999895.999918609858 1 59916.237969309 2022-12-03T05:42:40.548273 15329360.296585740522 234670535.703459471464 249999896.000045210123 1 59916.237980747 2022-12-03T05:42:41.536536 15329378.411173714325 234670517.588863134384 249999896.000036835670 1 59916.237992436 2022-12-03T05:42:42.546464 15329375.894166836515 234670520.105914115906 249999896.000080943108 1 59916.238004351 2022-12-03T05:42:43.575911 15329450.082737946883 234670445.917356759310 249999896.000094711781 1 59916.238015579 2022-12-03T05:42:44.546016 15329347.629100350663 234670548.370813518763 249999895.999913871288 1 59916.238027404 2022-12-03T05:42:45.567668 15329422.986980110407 234670473.013066291809 249999896.000046402216 1 59916.238038786 2022-12-03T05:42:46.551141 15329416.562537018210 234670479.437378704548 249999895.999915719032 1 59916.238050478 2022-12-03T05:42:47.561246 15329353.499983349815 234670542.499872833490 249999895.999856173992 1 59916.238062336 2022-12-03T05:42:48.585827 15329391.292031059042 234670504.707761168480 249999895.999792218208 1 59916.238073505 2022-12-03T05:42:49.550780 15329395.580321216956 234670500.419581979513 249999895.999903202057 1 59916.238085235 2022-12-03T05:42:50.564254 15329328.611146161333 234670567.388780474663 249999895.999926626682 1 59916.238096493 2022-12-03T05:42:51.537002 15329410.668098669499 234670485.331951916218 249999896.000050574541 1 59916.238108348 2022-12-03T05:42:52.561225 15329431.117533050478 234670464.882420599461 249999895.999953657389 1 59916.238119996 2022-12-03T05:42:53.567630 15329416.221602955833 234670479.778432905674 249999896.000035852194 1 59916.238131361 2022-12-03T05:42:54.549589 15329306.967330591753 234670589.032692998648 249999896.000023603439 1 59916.238143003 2022-12-03T05:42:55.555408 15329403.496845304966 234670492.503116339445 249999895.999961644411 1 59916.238154292 2022-12-03T05:42:56.530843 15329337.217983582988 234670558.782151788473 249999896.000135362148 1 59916.238166008 2022-12-03T05:42:57.543069 15329395.063749242574 234670500.936155945063 249999895.999905198812 1 59916.238178106 2022-12-03T05:42:58.588396 15329347.613215388730 234670548.386847138405 249999896.000062525272 1 59916.238189220 2022-12-03T05:42:59.548629 15329378.337984751910 234670517.662041485310 249999896.000026226044 1 59916.238200756 2022-12-03T05:43:00.545287 15329388.264990894124 234670507.735047608614 249999896.000038504601 1 59916.238212794 2022-12-03T05:43:01.585422 15329376.185088323429 234670519.815027117729 249999896.000115454197 1 59916.238224263 2022-12-03T05:43:02.576347 15329397.198894886300 234670498.801210135221 249999896.000105023384 1 59916.238237694 2022-12-03T05:43:03.736805 15329369.041298491880 234670526.958702981472 249999896.000001460314 1 59916.238247296 2022-12-03T05:43:04.566410 15329389.910067245364 234670506.089946985245 249999896.000014245510 1 59916.238258488 2022-12-03T05:43:05.533361 15329371.071611564606 234670524.928396701813 249999896.000008255243 1 59916.238270155 2022-12-03T05:43:06.541378 15329376.827353751287 234670519.172480165958 249999895.999833911657 1 59916.238281969 2022-12-03T05:43:07.562067 15329346.858600115404 234670549.141308128834 249999895.999908238649 1 59916.238294110 2022-12-03T05:43:08.611071 15329407.896458938718 234670488.103524327278 249999895.999983251095 1 59916.238305025 2022-12-03T05:43:09.554198 15329376.900044316426 234670519.099867165089 249999895.999911487103 1 59916.238316635 2022-12-03T05:43:10.557233 15329420.671527834609 234670475.328611761332 249999896.000139594078 1 59916.238328231 2022-12-03T05:43:11.559114 15329378.030741810799 234670517.969274014235 249999896.000015825033 1 59916.238339796 2022-12-03T05:43:12.558366 15329377.097887136042 234670518.902158230543 249999896.000045359135 1 59916.238351494 2022-12-03T05:43:13.569062 15329387.665466288105 234670508.334604144096 249999896.000070422888 1 59916.238362588 2022-12-03T05:43:14.527563 15329415.531646935269 234670480.468460261822 249999896.000107198954 1 59916.238374261 2022-12-03T05:43:15.536187 15329338.251787599176 234670557.748169094324 249999895.999956697226 1 59916.238386073 2022-12-03T05:43:16.556665 15329433.377110101283 234670462.622835844755 249999895.999945938587 1 59916.238397597 2022-12-03T05:43:17.552400 15329375.112539449707 234670520.887494862080 249999896.000034302473 1 59916.238409743 2022-12-03T05:43:18.601799 15329358.812885101885 234670537.186959356070 249999895.999844461679 1 59916.238420678 2022-12-03T05:43:19.546621 15329356.218072079122 234670539.781971544027 249999896.000043630600 1 59916.238432257 2022-12-03T05:43:20.546998 15329371.046987982467 234670524.952992767096 249999895.999980747700 1 59916.238443801 2022-12-03T05:43:21.544395 15329387.499764472246 234670508.500306695700 249999896.000071167946 1 59916.238455468 2022-12-03T05:43:22.552433 15329408.564919529483 234670487.434965342283 249999895.999884873629 1 59916.238467379 2022-12-03T05:43:23.581516 15329350.808718033135 234670545.191337227821 249999896.000055253506 1 59916.238478510 2022-12-03T05:43:24.543281 15329379.908091969788 234670516.091972053051 249999896.000064015388 1 59916.238490267 2022-12-03T05:43:25.559027 15329369.326043250039 234670526.673897475004 249999895.999940723181 1 59916.238501712 2022-12-03T05:43:26.547929 15329375.760618301108 234670520.239495068789 249999896.000113368034 1 59916.238513174 2022-12-03T05:43:27.538180 15329414.977124042809 234670481.022884696722 249999896.000008732080 1 59916.238525298 2022-12-03T05:43:28.585798 15329345.344557642937 234670550.655488073826 249999896.000045716763 1 59916.238536761 2022-12-03T05:43:29.576183 15329404.137966079637 234670491.862041890621 249999896.000007957220 1 59916.238547932 2022-12-03T05:43:30.541361 15329389.321588527411 234670506.678416281939 249999896.000004798174 1 59916.238559472 2022-12-03T05:43:31.538437 15329380.974606327713 234670515.025491476059 249999896.000097811222 1 59916.238571091 2022-12-03T05:43:32.542274 15329396.845742937177 234670499.154123783112 249999895.999866724014 1 59916.238583128 2022-12-03T05:43:33.582291 15329375.521267225966 234670520.478836596012 249999896.000103831291 1 59916.238594363 2022-12-03T05:43:34.552942 15329412.434706628323 234670483.565249800682 249999895.999956429005 1 59916.238606140 2022-12-03T05:43:35.570496 15329408.295444460586 234670487.704775094986 249999896.000219553709 1 59916.238617284 2022-12-03T05:43:36.533338 15329357.720132956281 234670538.279967844486 249999896.000100791454 1 59916.238629113 2022-12-03T05:43:37.555379 15329385.685228472576 234670510.314691662788 249999895.999920129776 1 59916.238640871 2022-12-03T05:43:38.571256 15329392.549390664324 234670503.450697749853 249999896.000088423491 1 59916.238652218 2022-12-03T05:43:39.551629 15329408.551358031109 234670487.448545575142 249999895.999903619289 1 59916.238663715 2022-12-03T05:43:40.545015 15329358.120633209124 234670537.879393875599 249999896.000027090311 1 59916.238675467 2022-12-03T05:43:41.560308 15329359.766716344282 234670536.233254611492 249999895.999970942736 1 59916.238687064 2022-12-03T05:43:42.562351 15329371.477365965024 234670524.522692382336 249999896.000058352947 1 59916.238698576 2022-12-03T05:43:43.556960 15329390.205969871953 234670505.794150024652 249999896.000119894743 1 59916.238710101 2022-12-03T05:43:44.552682 15329388.054737767205 234670507.945291757584 249999896.000029534101 1 59916.238721632 2022-12-03T05:43:45.548996 15329392.526585796848 234670503.473339796066 249999895.999925583601 1 59916.238733037 2022-12-03T05:43:46.534385 15329332.472719598562 234670563.527305990458 249999896.000025600195 1 59916.238744617 2022-12-03T05:43:47.534936 15329385.399498511106 234670510.600427597761 249999895.999926120043 1 59916.238756608 2022-12-03T05:43:48.570973 15329390.295721750706 234670505.704281687737 249999896.000003427267 1 59916.238767972 2022-12-03T05:43:49.552791 15329403.254840388894 234670492.745253711939 249999896.000094115734 1 59916.238779427 2022-12-03T05:43:50.542523 15329392.146831361577 234670503.853087902069 249999895.999919265509 1 59916.238791148 2022-12-03T05:43:51.555169 15329360.309953199700 234670535.689971268177 249999895.999924480915 1 59916.238802416 2022-12-03T05:43:52.528741 15329396.777055503801 234670499.223005592823 249999896.000061094761 1 59916.238814636 2022-12-03T05:43:53.584547 15329361.662581205368 234670534.337557077408 249999896.000138282776 1 59916.238825676 2022-12-03T05:43:54.538433 15329384.654747011140 234670511.345377624035 249999896.000124633312 1 59916.238837143 2022-12-03T05:43:55.529139 15329395.867479724810 234670500.132515460253 249999895.999995172024 1 59916.238848876 2022-12-03T05:43:56.542917 15329378.319465916604 234670517.680611461401 249999896.000077366829 1 59916.238860524 2022-12-03T05:43:57.549249 15329371.594278618693 234670524.405645310879 249999895.999923944473 1 59916.238872432 2022-12-03T05:43:58.578144 15329386.584954189137 234670509.414894163609 249999895.999848365784 1 59916.238883482 2022-12-03T05:43:59.532864 15329398.412076085806 234670497.587924420834 249999896.000000506639 1 59916.238895065 2022-12-03T05:44:00.533590 15329389.098883934319 234670506.901137024164 249999896.000020951033 1 59916.238906763 2022-12-03T05:44:01.544316 15329398.619886586443 234670497.380209922791 249999896.000096499920 1 59916.238919086 2022-12-03T05:44:02.608990 15329398.627339839935 234670497.372879385948 249999896.000219225883 1 59916.238932082 2022-12-03T05:44:03.731923 15329382.678400587291 234670513.321651190519 249999896.000051766634 1 59916.238942181 2022-12-03T05:44:04.604463 15329387.411322131753 234670508.588575214148 249999895.999897360802 1 59916.238953218 2022-12-03T05:44:05.558004 15329373.620572876185 234670522.379636794329 249999896.000209659338 1 59916.238965000 2022-12-03T05:44:06.575961 15329390.136854890734 234670505.863136440516 249999895.999991327524 1 59916.238976337 2022-12-03T05:44:07.555507 15329344.308791724965 234670551.691091597080 249999895.999883323908 1 59916.238988989 2022-12-03T05:44:08.648605 15329408.869992498308 234670487.129825890064 249999895.999818384647 1 59916.238999816 2022-12-03T05:44:09.584096 15329381.944170335308 234670514.055928111076 249999896.000098437071 1 59916.239011472 2022-12-03T05:44:10.591208 15329414.816298522055 234670481.183887183666 249999896.000185698271 1 59916.239022618 2022-12-03T05:44:11.554223 15329356.988855687901 234670539.011105060577 249999895.999960750341 1 59916.239034260 2022-12-03T05:44:12.560032 15329444.255931636319 234670451.744049727917 249999895.999981373549 1 59916.239046576 2022-12-03T05:44:13.624125 15329404.383643683046 234670491.616564333439 249999896.000208020210 1 59916.239057801 2022-12-03T05:44:14.594035 15329391.254869500175 234670504.745196044445 249999896.000065535307 1 59916.239069082 2022-12-03T05:44:15.568705 15329384.768511606380 234670511.231333374977 249999895.999844968319 1 59916.239080557 2022-12-03T05:44:16.560125 15329404.799901681021 234670491.200205385685 249999896.000107079744 1 59916.239091992 2022-12-03T05:44:17.548094 15329424.313164984807 234670471.686833977699 249999895.999998956919 1 59916.239104663 2022-12-03T05:44:18.642874 15329324.039058990777 234670571.960817813873 249999895.999876797199 1 59916.239115390 2022-12-03T05:44:19.569650 15329404.953116072342 234670491.046861618757 249999895.999977678061 1 59916.239126921 2022-12-03T05:44:20.565991 15329381.817956505343 234670514.182274520397 249999896.000231027603 1 59916.239138352 2022-12-03T05:44:21.553584 15329418.512334724888 234670477.487643420696 249999895.999978154898 1 59916.239149940 2022-12-03T05:44:22.554797 15329360.487320495769 234670535.512750416994 249999896.000070899725 1 59916.239162376 2022-12-03T05:44:23.629269 15329371.523740151897 234670524.476301431656 249999896.000041574240 1 59916.239173155 2022-12-03T05:44:24.560609 15329363.199130969122 234670532.800867646933 249999895.999998629093 1 59916.239184804 2022-12-03T05:44:25.567108 15329347.144871968776 234670548.854923307896 249999895.999795287848 1 59916.239196397 2022-12-03T05:44:26.568730 15329384.379116034135 234670511.620935827494 249999896.000051856041 1 59916.239207720 2022-12-03T05:44:27.547061 15329369.727997127920 234670526.272126436234 249999896.000123560429 1 59916.239219922 2022-12-03T05:44:28.601244 15329339.704413359985 234670556.295616179705 249999896.000029534101 1 59916.239230999 2022-12-03T05:44:29.558342 15329412.046143777668 234670483.953929156065 249999896.000072926283 1 59916.239242755 2022-12-03T05:44:30.574068 15329416.927838053554 234670479.072156667709 249999895.999994724989 1 59916.239254113 2022-12-03T05:44:31.555349 15329417.864444583654 234670478.135455101728 249999895.999899685383 1 59916.239265742 2022-12-03T05:44:32.560089 15329411.043007589877 234670484.956974953413 249999895.999982535839 1 59916.239277869 2022-12-03T05:44:33.607928 15329355.333315676078 234670540.666671723127 249999895.999987393618 1 59916.239288917 2022-12-03T05:44:34.562409 15329391.698265362531 234670504.301592618227 249999895.999857991934 1 59916.239300625 2022-12-03T05:44:35.574046 15329422.547336297110 234670473.452880859375 249999896.000217169523 1 59916.239312133 2022-12-03T05:44:36.568257 15329338.805352525786 234670557.194651693106 249999896.000004231930 1 59916.239323462 2022-12-03T05:44:37.547151 15329361.781817430630 234670534.218100607395 249999895.999918043613 1 59916.239335797 2022-12-03T05:44:38.612871 15329417.420598648489 234670478.579431116581 249999896.000029772520 1 59916.239346879 2022-12-03T05:44:39.570308 15329387.177976617590 234670508.822119802237 249999896.000096410513 1 59916.239358191 2022-12-03T05:44:40.547753 15329399.115235209465 234670496.884791821241 249999896.000027030706 1 59916.239370052 2022-12-03T05:44:41.572478 15329348.430132506415 234670547.569745123386 249999895.999877631664 1 59916.239381731 2022-12-03T05:44:42.581527 15329357.205482942984 234670538.794529765844 249999896.000012695789 1 59916.239393719 2022-12-03T05:44:43.617382 15329381.304026663303 234670514.695837497711 249999895.999864161015 1 59916.239404688 2022-12-03T05:44:44.565001 15329362.950183002278 234670533.049692004919 249999895.999875009060 1 59916.239416137 2022-12-03T05:44:45.554215 15329395.667721014470 234670500.332322984934 249999896.000043988228 1 59916.239427687 2022-12-03T05:44:46.552120 15329396.799326268956 234670499.200630307198 249999895.999956578016 1 59916.239439197 2022-12-03T05:44:47.546638 15329346.041996158659 234670549.957958489656 249999895.999954640865 1 59916.239451485 2022-12-03T05:44:48.608336 15329382.752834338695 234670513.247121393681 249999895.999955743551 1 59916.239462415 2022-12-03T05:44:49.552648 15329380.061354739591 234670515.938623398542 249999895.999978125095 1 59916.239473984 2022-12-03T05:44:50.552166 15329371.866763534024 234670524.133332103491 249999896.000095635653 1 59916.239485727 2022-12-03T05:44:51.566781 15329377.429398069158 234670518.570533633232 249999895.999931693077 1 59916.239497087 2022-12-03T05:44:52.548362 15329414.821243768558 234670481.178747326136 249999895.999991089106 1 59916.239508951 2022-12-03T05:44:53.573330 15329351.370169920847 234670544.629686832428 249999895.999856740236 1 59916.239520407 2022-12-03T05:44:54.563206 15329395.635883780196 234670500.364036411047 249999895.999920189381 1 59916.239531929 2022-12-03T05:44:55.558689 15329379.233537873253 234670516.766606897116 249999896.000144779682 1 59916.239543492 2022-12-03T05:44:56.557706 15329382.147537952289 234670513.852439343929 249999895.999977290630 1 59916.239555037 2022-12-03T05:44:57.555194 15329379.738987242803 234670516.261107444763 249999896.000094681978 1 59916.239566736 2022-12-03T05:44:58.565989 15329370.791301876307 234670525.208585411310 249999895.999887287617 1 59916.239577928 2022-12-03T05:44:59.532928 15329399.124663159251 234670496.875322818756 249999895.999985992908 1 59916.239589468 2022-12-03T05:45:00.530048 15329377.963899936527 234670518.036080271006 249999895.999980211258 1 59916.239602793 2022-12-03T05:45:01.681362 15329355.751285424456 234670540.248612195253 249999895.999897629023 1 59916.239613133 2022-12-03T05:45:02.574654 15329379.771767154336 234670516.228280007839 249999896.000047147274 1 59916.239625398 2022-12-03T05:45:03.634379 15329364.590328106657 234670531.409642428160 249999895.999970525503 1 59916.239636482 2022-12-03T05:45:04.592066 15329376.288209058344 234670519.711786895990 249999895.999995946884 1 59916.239647663 2022-12-03T05:45:05.558092 15329391.655571229756 234670504.344514757395 249999896.000085979700 1 59916.239659246 2022-12-03T05:45:06.558876 15329371.254250098020 234670524.745852559805 249999896.000102669001 1 59916.239670785 2022-12-03T05:45:07.555853 15329357.251592842862 234670538.748414427042 249999896.000007271767 1 59916.239682859 2022-12-03T05:45:08.599055 15329389.979924326763 234670506.020271152258 249999896.000195473433 1 59916.239694060 2022-12-03T05:45:09.566787 15329418.549698453397 234670477.450191825628 249999895.999890267849 1 59916.239705517 2022-12-03T05:45:10.556679 15329370.947574757040 234670525.052381008863 249999895.999955773354 1 59916.239717058 2022-12-03T05:45:11.553845 15329363.049227373675 234670532.950791686773 249999896.000019073486 1 59916.239728432 2022-12-03T05:45:12.536547 15329388.259561862797 234670507.740500152111 249999896.000062018633 1 59916.239740515 2022-12-03T05:45:13.580464 15329396.102040668949 234670499.897944271564 249999895.999984949827 1 59916.239751769 2022-12-03T05:45:14.552875 15329365.390043077990 234670530.609884142876 249999895.999927222729 1 59916.239763238 2022-12-03T05:45:15.543753 15329354.752124402672 234670541.247797667980 249999895.999922066927 1 59916.239775067 2022-12-03T05:45:16.565810 15329412.854038318619 234670483.146005183458 249999896.000043511391 1 59916.239786684 2022-12-03T05:45:17.569513 15329393.994515262544 234670502.005528002977 249999896.000043272972 1 59916.239798615 2022-12-03T05:45:18.600341 15329355.490204775706 234670540.509811550379 249999896.000016331673 1 59916.239809958 2022-12-03T05:45:19.580389 15329409.451364090666 234670486.548712551594 249999896.000076651573 1 59916.239821295 2022-12-03T05:45:20.559883 15329395.012301096693 234670500.987634360790 249999895.999935448170 1 59916.239832876 2022-12-03T05:45:21.560494 15329373.150936108083 234670522.848964601755 249999895.999900698662 1 59916.239844266 2022-12-03T05:45:22.544566 15329353.918321708217 234670542.081598907709 249999895.999920606613 1 59916.239856310 2022-12-03T05:45:23.585184 15329409.646994836628 234670486.353000938892 249999895.999995768070 1 59916.239867449 2022-12-03T05:45:24.547601 15329435.431931797415 234670460.568115085363 249999896.000046879053 1 59916.239879082 2022-12-03T05:45:25.552720 15329387.339889768511 234670508.660097688437 249999895.999987453222 1 59916.239890639 2022-12-03T05:45:26.551178 15329375.675448544323 234670520.324509143829 249999895.999957680702 1 59916.239902251 2022-12-03T05:45:27.554536 15329448.132071046159 234670447.868023872375 249999896.000094920397 1 59916.239914126 2022-12-03T05:45:28.580481 15329339.600948190317 234670556.399142533541 249999896.000090718269 1 59916.239925401 2022-12-03T05:45:29.554628 15329399.903379827738 234670496.096526294947 249999895.999906122684 1 59916.239936911 2022-12-03T05:45:30.549053 15329424.591065939516 234670471.408967167139 249999896.000033110380 1 59916.239948660 2022-12-03T05:45:31.564222 15329340.493507103994 234670555.506516546011 249999896.000023663044 1 59916.239960162 2022-12-03T05:45:32.557991 15329404.099031757563 234670491.900805175304 249999895.999836921692 1 59916.239972126 2022-12-03T05:45:33.591668 15329368.404254661873 234670527.595799922943 249999896.000054597855 1 59916.239983441 2022-12-03T05:45:34.569343 15329421.765237046406 234670474.234825074673 249999896.000062108040 1 59916.239994800 2022-12-03T05:45:35.550745 15329396.017262920737 234670499.982658803463 249999895.999921739101 1 59916.240006370 2022-12-03T05:45:36.550329 15329355.620602272451 234670540.379488080740 249999896.000090360641 1 59916.240017917 2022-12-03T05:45:37.548045 15329393.342321876436 234670502.657608419657 249999895.999930292368 1 59916.240030274 2022-12-03T05:45:38.615688 15329425.761627607048 234670470.238372057676 249999895.999999672174 1 59916.240041300 2022-12-03T05:45:39.568329 15329361.796913692728 234670534.203047811985 249999895.999961495399 1 59916.240052750 2022-12-03T05:45:40.557610 15329362.079887459055 234670533.920026779175 249999895.999914228916 1 59916.240064361 2022-12-03T05:45:41.560767 15329356.247828718275 234670539.752241253853 249999896.000069975853 1 59916.240075927 2022-12-03T05:45:42.560080 15329425.490766769275 234670470.509289026260 249999896.000055789948 1 59916.240087893 2022-12-03T05:45:43.593957 15329354.784987913445 234670541.214881211519 249999895.999869138002 1 59916.240099049 2022-12-03T05:45:44.557822 15329387.964056937024 234670508.035762757063 249999895.999819695950 1 59916.240110690 2022-12-03T05:45:45.563607 15329369.598902367055 234670526.401101261377 249999896.000003635883 1 59916.240122429 2022-12-03T05:45:46.577825 15329462.462765054777 234670433.537370294333 249999896.000135362148 1 59916.240133839 2022-12-03T05:45:47.563668 15329386.534420052543 234670509.465573340654 249999895.999993383884 1 59916.240145819 2022-12-03T05:45:48.598771 15329413.522859420627 234670482.477209120989 249999896.000068545341 1 59916.240156907 2022-12-03T05:45:49.556735 15329364.898723270744 234670531.101154863834 249999895.999878138304 1 59916.240168480 2022-12-03T05:45:50.556700 15329397.715286258608 234670498.284705340862 249999895.999991595745 1 59916.240180120 2022-12-03T05:45:51.562341 15329427.560264782980 234670468.439739584923 249999896.000004380941 1 59916.240191614 2022-12-03T05:45:52.555478 15329363.841639198363 234670532.158436298370 249999896.000075489283 1 59916.240203276 2022-12-03T05:45:53.563075 15329386.719550367445 234670509.280678510666 249999896.000228881836 1 59916.240214589 2022-12-03T05:45:54.540513 15329388.012040482834 234670507.987965643406 249999896.000006139278 1 59916.240226135 2022-12-03T05:45:55.538083 15329407.514087235555 234670488.485966414213 249999896.000053644180 1 59916.240237638 2022-12-03T05:45:56.531900 15329377.598874395713 234670518.401112169027 249999895.999986559153 1 59916.240249504 2022-12-03T05:45:57.557177 15329362.846408557147 234670533.153592646122 249999896.000001192093 1 59916.240260970 2022-12-03T05:45:58.547840 15329415.903185211122 234670480.096900820732 249999896.000086039305 1 59916.240272414 2022-12-03T05:45:59.536618 15329346.164473924786 234670549.835541248322 249999896.000015169382 1 59916.240284325 2022-12-03T05:46:00.565670 15329405.823652196676 234670490.176360428333 249999896.000012636185 1 59916.240295456 2022-12-03T05:46:01.527392 15329388.089303862303 234670507.910638153553 249999895.999942004681 1 59916.240308407 2022-12-03T05:46:02.646354 15329405.115580054000 234670490.884453028440 249999896.000033080578 1 59916.240320887 2022-12-03T05:46:03.724640 15329396.897158851847 234670499.102687478065 249999895.999846339226 1 59916.240331455 2022-12-03T05:46:04.637727 15329385.172733856365 234670510.827260434628 249999895.999994277954 1 59916.240342583 2022-12-03T05:46:05.599136 15329356.757020015270 234670539.242889851332 249999895.999909877777 1 59916.240353712 2022-12-03T05:46:06.560756 15329436.315157130361 234670459.684835106134 249999895.999992251396 1 59916.240365092 2022-12-03T05:46:07.543948 15329402.785679206252 234670493.214317589998 249999895.999996781349 1 59916.240377478 2022-12-03T05:46:08.614090 15329400.439106501639 234670495.560851186514 249999895.999957680702 1 59916.240388422 2022-12-03T05:46:09.559698 15329345.691371047869 234670550.308454126120 249999895.999825179577 1 59916.240400011 2022-12-03T05:46:10.560915 15329417.259698040783 234670478.740502178669 249999896.000200212002 1 59916.240411484 2022-12-03T05:46:11.552233 15329399.836756622419 234670496.163316100836 249999896.000072717667 1 59916.240423085 2022-12-03T05:46:12.554574 15329352.763847034425 234670543.236048310995 249999895.999895334244 1 59916.240435314 2022-12-03T05:46:13.611179 15329383.489707710221 234670512.510388940573 249999896.000096648932 1 59916.240446248 2022-12-03T05:46:14.555833 15329399.148561801761 234670496.851484030485 249999896.000045835972 1 59916.240457961 2022-12-03T05:46:15.567880 15329432.535181354731 234670463.464655429125 249999895.999836772680 1 59916.240469443 2022-12-03T05:46:16.559876 15329394.542450170964 234670501.457547903061 249999895.999998062849 1 59916.240480866 2022-12-03T05:46:17.546807 15329385.884853394702 234670510.115284919739 249999896.000138312578 1 59916.240493804 2022-12-03T05:46:18.664704 15329420.895522508770 234670475.104546755552 249999896.000069260597 1 59916.240504242 2022-12-03T05:46:19.566561 15329326.247690295801 234670569.752290993929 249999895.999981284142 1 59916.240515597 2022-12-03T05:46:20.547607 15329389.200036138296 234670506.800079494715 249999896.000115633011 1 59916.240527387 2022-12-03T05:46:21.566260 15329399.546765068546 234670496.453266263008 249999896.000031322241 1 59916.240538856 2022-12-03T05:46:22.557174 15329395.091100297868 234670500.908867210150 249999895.999967515469 1 59916.240550939 2022-12-03T05:46:23.601145 15329358.796757303178 234670537.203148365021 249999895.999905675650 1 59916.240562045 2022-12-03T05:46:24.560693 15329322.857805719599 234670573.142168909311 249999895.999974638224 1 59916.240573597 2022-12-03T05:46:25.558751 15329430.387974439189 234670465.611983060837 249999895.999957501888 1 59916.240585530 2022-12-03T05:46:26.589816 15329374.517855100334 234670521.482160985470 249999896.000016093254 1 59916.240596769 2022-12-03T05:46:27.560839 15329378.597735790536 234670517.402288287878 249999896.000024080276 1 59916.240609256 2022-12-03T05:46:28.639702 15329369.513042964041 234670526.486975491047 249999896.000018447638 1 59916.240620150 2022-12-03T05:46:29.580991 15329382.331117562950 234670513.668831646442 249999895.999949216843 1 59916.240631509 2022-12-03T05:46:30.562364 15329367.479652674869 234670528.520241290331 249999895.999893963337 1 59916.240642942 2022-12-03T05:46:31.550159 15329392.721174541861 234670503.278799116611 249999895.999973654747 1 59916.240654730 2022-12-03T05:46:32.568652 15329391.510065967217 234670504.489813357592 249999895.999879330397 1 59916.240666728 2022-12-03T05:46:33.605266 15329335.468905052170 234670560.530992150307 249999895.999897211790 1 59916.240677577 2022-12-03T05:46:34.542653 15329468.407920731232 234670427.592217773199 249999896.000138491392 1 59916.240689418 2022-12-03T05:46:35.565735 15329443.055859703571 234670452.944201290607 249999896.000061005354 1 59916.240700956 2022-12-03T05:46:36.562564 15329380.278342565522 234670515.721761763096 249999896.000104337931 1 59916.240712489 2022-12-03T05:46:37.559068 15329391.168215192854 234670504.831719279289 249999895.999934464693 1 59916.240724692 2022-12-03T05:46:38.613386 15329388.841564638540 234670507.158253610134 249999895.999818235636 1 59916.240735826 2022-12-03T05:46:39.575383 15329361.910775039345 234670534.089204132557 249999895.999979168177 1 59916.240747281 2022-12-03T05:46:40.565056 15329411.779460607097 234670484.220491886139 249999895.999952495098 1 59916.240758612 2022-12-03T05:46:41.544105 15329423.306984586641 234670472.692964434624 249999895.999949008226 1 59916.240770252 2022-12-03T05:46:42.549756 15329370.335664348677 234670525.664473980665 249999896.000138342381 1 59916.240782392 2022-12-03T05:46:43.598646 15329364.669556412846 234670531.330449014902 249999896.000005424023 1 59916.240793394 2022-12-03T05:46:44.549273 15329361.659665372223 234670534.340316832066 249999895.999982208014 1 59916.240805059 2022-12-03T05:46:45.557066 15329419.229970399290 234670476.770122557878 249999896.000092953444 1 59916.240816541 2022-12-03T05:46:46.549185 15329372.217466719449 234670523.782462894917 249999895.999929606915 1 59916.240828275 2022-12-03T05:46:47.562933 15329399.980991706252 234670496.018946886063 249999895.999938607216 1 59916.240840054 2022-12-03T05:46:48.580646 15329396.219686390832 234670499.780317187309 249999896.000003576279 1 59916.240851283 2022-12-03T05:46:49.550814 15329344.289862887934 234670551.709974557161 249999895.999837458134 1 59916.240862807 2022-12-03T05:46:50.546555 15329400.474698349833 234670495.525404512882 249999896.000102877617 1 59916.240874510 2022-12-03T05:46:51.557691 15329342.658305270597 234670553.341707378626 249999896.000012636185 1 59916.240885974 2022-12-03T05:46:52.548189 15329419.108416957781 234670476.891571670771 249999895.999988615513 1 59916.240898115 2022-12-03T05:46:53.597114 15329355.321633547544 234670540.678388088942 249999896.000021636486 1 59916.240909092 2022-12-03T05:46:54.545550 15329397.625433430076 234670498.374612122774 249999896.000045537949 1 59916.240920638 2022-12-03T05:46:55.543080 15329450.609512897208 234670445.390542685986 249999896.000055581331 1 59916.240932220 2022-12-03T05:46:56.543822 15329372.441355261952 234670523.558638423681 249999895.999993681908 1 59916.240943816 2022-12-03T05:46:57.545768 15329362.099611394107 234670533.900344818830 249999895.999956220388 1 59916.240955515 2022-12-03T05:46:58.556462 15329388.081698622555 234670507.918245673180 249999895.999944299459 1 59916.240966975 2022-12-03T05:46:59.546617 15329377.234024649486 234670518.766070574522 249999896.000095218420 1 59916.240978699 2022-12-03T05:47:00.559621 15329395.113073337823 234670500.886846244335 249999895.999919593334 1 59916.240991581 2022-12-03T05:47:01.672576 15329419.750106351450 234670476.249911695719 249999896.000018060207 1 59916.241001862 2022-12-03T05:47:02.560898 15329399.640390420333 234670496.359724283218 249999896.000114709139 1 59916.241013666 2022-12-03T05:47:03.580733 15329383.316981829703 234670512.683015793562 249999895.999997615814 1 59916.241025011 2022-12-03T05:47:04.560962 15329373.257507106289 234670522.742359697819 249999895.999866813421 1 59916.241036324 2022-12-03T05:47:05.538356 15329363.901988739148 234670532.097992718220 249999895.999981462955 1 59916.241047934 2022-12-03T05:47:06.541492 15329387.566894968972 234670508.433151334524 249999896.000046312809 1 59916.241059641 2022-12-03T05:47:07.552974 15329394.648398110643 234670501.351608604193 249999896.000006705523 1 59916.241071351 2022-12-03T05:47:08.564751 15329396.444474333897 234670499.555429071188 249999895.999903410673 1 59916.241082883 2022-12-03T05:47:09.561080 15329387.927873143926 234670508.072175055742 249999896.000048190355 1 59916.241094128 2022-12-03T05:47:10.532664 15329375.990712884814 234670520.009161174297 249999895.999874055386 1 59916.241105800 2022-12-03T05:47:11.541118 15329392.303831914440 234670503.696187257767 249999896.000019162893 1 59916.241117328 2022-12-03T05:47:12.537177 15329415.931730089709 234670480.068240553141 249999895.999970644712 1 59916.241129311 2022-12-03T05:47:13.572501 15329395.319824388251 234670500.680365890265 249999896.000190287828 1 59916.241140778 2022-12-03T05:47:14.563215 15329415.576594779268 234670480.423489540815 249999896.000084310770 1 59916.241151976 2022-12-03T05:47:15.530748 15329389.786759942770 234670506.213284790516 249999896.000044733286 1 59916.241163663 2022-12-03T05:47:16.540484 15329376.866846650839 234670519.133120089769 249999895.999966740608 1 59916.241175370 2022-12-03T05:47:17.551951 15329401.655396847054 234670494.344561636448 249999895.999958485365 1 59916.241187219 2022-12-03T05:47:18.575702 15329365.289168419316 234670530.710834175348 249999896.000002592802 1 59916.241198518 2022-12-03T05:47:19.551945 15329412.459701567888 234670483.540239930153 249999895.999941498041 1 59916.241210132 2022-12-03T05:47:20.555388 15329384.610688444227 234670511.389462381601 249999896.000150829554 1 59916.241221860 2022-12-03T05:47:21.568704 15329410.628006557003 234670485.372088283300 249999896.000094830990 1 59916.241233137 2022-12-03T05:47:22.543088 15329408.715033117682 234670487.284910917282 249999895.999944031239 1 59916.241244720 2022-12-03T05:47:23.543814 15329406.608996281400 234670489.390953272581 249999895.999949544668 1 59916.241256212 2022-12-03T05:47:24.536726 15329404.593326194212 234670491.406745254993 249999896.000071436167 1 59916.241268151 2022-12-03T05:47:25.568306 15329380.208179313689 234670515.791853845119 249999896.000033169985 1 59916.241279408 2022-12-03T05:47:26.540826 15329411.681201551110 234670484.318806409836 249999896.000007957220 1 59916.241291116 2022-12-03T05:47:27.552399 15329383.852111652493 234670512.148029983044 249999896.000141620636 1 59916.241302958 2022-12-03T05:47:28.575563 15329406.367059031501 234670489.633044958115 249999896.000103980303 1 59916.241314275 2022-12-03T05:47:29.553374 15329401.004633033648 234670494.995230883360 249999895.999863922596 1 59916.241325759 2022-12-03T05:47:30.545628 15329357.357472207397 234670538.642608165741 249999896.000080376863 1 59916.241337376 2022-12-03T05:47:31.549258 15329361.639185886830 234670534.360644817352 249999895.999830693007 1 59916.241349096 2022-12-03T05:47:32.561882 15329382.132060579956 234670513.867828965187 249999895.999889552593 1 59916.241360806 2022-12-03T05:47:33.573661 15329423.690830839798 234670472.308958798647 249999895.999789625406 1 59916.241371877 2022-12-03T05:47:34.530139 15329379.778356848285 234670516.221626043320 249999895.999982893467 1 59916.241383674 2022-12-03T05:47:35.549382 15329376.478084035218 234670519.521880716085 249999895.999964743853 1 59916.241395360 2022-12-03T05:47:36.559068 15329426.882997758687 234670469.117075413465 249999896.000073164701 1 59916.241407013 2022-12-03T05:47:37.565953 15329434.054305169731 234670461.945788770914 249999896.000093936920 1 59916.241418355 2022-12-03T05:47:38.545850 15329355.915243413299 234670540.084704190493 249999895.999947607517 1 59916.241429936 2022-12-03T05:47:39.546490 15329449.012744566426 234670446.987200111151 249999895.999944686890 1 59916.241441509 2022-12-03T05:47:40.546411 15329385.686610756442 234670510.313453078270 249999896.000063836575 1 59916.241453159 2022-12-03T05:47:41.552900 15329393.153050683439 234670502.846933990717 249999895.999984681606 1 59916.241464700 2022-12-03T05:47:42.550042 15329402.469019141048 234670493.530920624733 249999895.999939769506 1 59916.241476643 2022-12-03T05:47:43.581931 15329362.832709006965 234670533.167187869549 249999895.999896883965 1 59916.241487795 2022-12-03T05:47:44.545440 15329381.811809200794 234670514.188229262829 249999896.000038474798 1 59916.241499569 2022-12-03T05:47:45.562739 15329409.041916754097 234670486.957984507084 249999895.999901264906 1 59916.241511060 2022-12-03T05:47:46.555560 15329391.346361400560 234670504.653615355492 249999895.999976754189 1 59916.241522600 2022-12-03T05:47:47.552671 15329384.863671151921 234670511.136387914419 249999896.000059068203 1 59916.241534723 2022-12-03T05:47:48.600051 15329418.418565362692 234670477.581444710493 249999896.000010073185 1 59916.241545585 2022-12-03T05:47:49.538594 15329372.617739841342 234670523.382352083921 249999896.000091910362 1 59916.241557142 2022-12-03T05:47:50.537038 15329415.659639105201 234670480.340263724327 249999895.999902844429 1 59916.241568765 2022-12-03T05:47:51.541301 15329383.361489657313 234670512.638454884291 249999895.999944537878 1 59916.241580164 2022-12-03T05:47:52.526194 15329374.854937279597 234670521.144944638014 249999895.999881923199 1 59916.241592028 2022-12-03T05:47:53.551204 15329406.662505378947 234670489.337596297264 249999896.000101685524 1 59916.241603445 2022-12-03T05:47:54.537652 15329407.096343319863 234670488.903672933578 249999896.000016242266 1 59916.241615149 2022-12-03T05:47:55.548844 15329382.277352079749 234670513.722640156746 249999895.999992251396 1 59916.241626459 2022-12-03T05:47:56.526068 15329363.113651363179 234670532.886283636093 249999895.999935001135 1 59916.241638075 2022-12-03T05:47:57.529672 15329414.491963122040 234670481.507942020893 249999895.999905139208 1 59916.241649897 2022-12-03T05:47:58.551070 15329419.577569155023 234670476.422306716442 249999895.999875873327 1 59916.241661297 2022-12-03T05:47:59.536038 15329406.961530145258 234670489.038524538279 249999896.000054687262 1 59916.241672953 2022-12-03T05:48:00.543101 15329362.674955436960 234670533.325183540583 249999896.000138968229 1 59916.241687880 2022-12-03T05:48:01.832875 15329426.556207427755 234670469.443859845400 249999896.000067263842 1 59916.241696482 2022-12-03T05:48:02.575992 15329408.781085638329 234670487.218937456608 249999896.000023096800 1 59916.241708703 2022-12-03T05:48:03.631982 15329413.967137128115 234670482.032867431641 249999896.000004559755 1 59916.241719623 2022-12-03T05:48:04.575448 15329421.666954692453 234670474.333093762398 249999896.000048458576 1 59916.241731197 2022-12-03T05:48:05.575388 15329415.202545190230 234670480.797420114279 249999895.999965310097 1 59916.241742488 2022-12-03T05:48:06.550945 15329427.853446381167 234670468.146593898535 249999896.000040292740 1 59916.241754001 2022-12-03T05:48:07.545634 15329369.274244297296 234670526.725748002529 249999895.999992311001 1 59916.241766053 2022-12-03T05:48:08.586989 15329386.656015271321 234670509.343979835510 249999895.999995112419 1 59916.241777160 2022-12-03T05:48:09.546647 15329406.084470098838 234670489.915557384491 249999896.000027477741 1 59916.241788835 2022-12-03T05:48:10.555385 15329406.270495863631 234670489.729623228312 249999896.000119090080 1 59916.241800284 2022-12-03T05:48:11.544551 15329396.123532501981 234670499.876422643661 249999895.999955147505 1 59916.241811937 2022-12-03T05:48:12.551321 15329402.508555427194 234670493.491517245770 249999896.000072658062 1 59916.241823811 2022-12-03T05:48:13.577280 15329407.283089352772 234670488.716872870922 249999895.999962210655 1 59916.241835071 2022-12-03T05:48:14.550118 15329399.396941686049 234670496.602956801653 249999895.999898493290 1 59916.241846583 2022-12-03T05:48:15.544775 15329390.047829583287 234670505.952187836170 249999896.000017404556 1 59916.241858212 2022-12-03T05:48:16.549492 15329431.918891461566 234670464.081094980240 249999895.999986439943 1 59916.241869908 2022-12-03T05:48:17.560062 15329360.986953739077 234670535.012983262539 249999895.999936997890 1 59916.241882422 2022-12-03T05:48:18.641246 15329376.531689403579 234670519.468154311180 249999895.999843716621 1 59916.241892958 2022-12-03T05:48:19.551569 15329424.960340606049 234670471.039770275354 249999896.000110894442 1 59916.241904480 2022-12-03T05:48:20.547085 15329406.687293944880 234670489.312778592110 249999896.000072538853 1 59916.241916256 2022-12-03T05:48:21.564472 15329393.274657091126 234670502.725392103195 249999896.000049203634 1 59916.241927699 2022-12-03T05:48:22.553162 15329370.494109617546 234670525.505946785212 249999896.000056415796 1 59916.241939534 2022-12-03T05:48:23.575670 15329453.444826923311 234670442.555104792118 249999895.999931722879 1 59916.241950916 2022-12-03T05:48:24.559126 15329430.937115419656 234670465.062954187393 249999896.000069618225 1 59916.241962664 2022-12-03T05:48:25.574198 15329363.029984276742 234670532.970002830029 249999895.999987095594 1 59916.241973951 2022-12-03T05:48:26.549399 15329404.253793753684 234670491.746176660061 249999895.999970406294 1 59916.241985570 2022-12-03T05:48:27.553229 15329375.921829394996 234670520.078120768070 249999895.999950170517 1 59916.241998261 2022-12-03T05:48:28.649748 15329395.290488937870 234670500.709437191486 249999895.999926120043 1 59916.242008646 2022-12-03T05:48:29.546986 15329350.232959048823 234670545.766960710287 249999895.999919772148 1 59916.242020328 2022-12-03T05:48:30.556287 15329406.140946779400 234670489.859201639891 249999896.000148415565 1 59916.242031945 2022-12-03T05:48:31.560039 15329397.560506353155 234670498.439393311739 249999895.999899655581 1 59916.242043423 2022-12-03T05:48:32.551766 15329403.448624510318 234670492.551381677389 249999896.000006198883 1 59916.242055099 2022-12-03T05:48:33.560549 15329391.564727732912 234670504.435309827328 249999896.000037550926 1 59916.242066442 2022-12-03T05:48:34.540601 15329461.915926285088 234670434.084021329880 249999895.999947607517 1 59916.242078066 2022-12-03T05:48:35.544905 15329396.896025601774 234670499.103921413422 249999895.999947011471 1 59916.242089739 2022-12-03T05:48:36.553445 15329426.954401543364 234670469.045625030994 249999896.000026583672 1 59916.242101326 2022-12-03T05:48:37.554572 15329381.629375154153 234670514.370631098747 249999896.000006258488 1 59916.242113392 2022-12-03T05:48:38.597098 15329401.181972052902 234670494.818158477545 249999896.000130534172 1 59916.242124602 2022-12-03T05:48:39.565651 15329380.279057554901 234670515.720925420523 249999895.999982982874 1 59916.242136223 2022-12-03T05:48:40.569697 15329418.376250376925 234670477.623642921448 249999895.999893307686 1 59916.242147533 2022-12-03T05:48:41.546875 15329378.112344974652 234670517.887624859810 249999895.999969840050 1 59916.242159246 2022-12-03T05:48:42.558917 15329412.532065305859 234670483.468019783497 249999896.000085085630 1 59916.242171045 2022-12-03T05:48:43.578277 15329336.083963511512 234670559.916111081839 249999896.000074595213 1 59916.242182289 2022-12-03T05:48:44.549745 15329432.083655076101 234670463.916471958160 249999896.000127047300 1 59916.242193846 2022-12-03T05:48:45.548294 15329373.368408434093 234670522.631733387709 249999896.000141829252 1 59916.242205596 2022-12-03T05:48:46.563499 15329426.783024318516 234670469.217073768377 249999896.000098079443 1 59916.242217049 2022-12-03T05:48:47.552979 15329369.418493317440 234670526.581484049559 249999895.999977380037 1 59916.242229117 2022-12-03T05:48:48.595706 15329385.845831224695 234670510.154280513525 249999896.000111728907 1 59916.242240149 2022-12-03T05:48:49.548863 15329402.508445482701 234670493.491602033377 249999896.000047504902 1 59916.242251839 2022-12-03T05:48:50.558907 15329396.225321074948 234670499.774715602398 249999896.000036686659 1 59916.242263059 2022-12-03T05:48:51.528284 15329372.608874883503 234670523.390964210033 249999895.999839097261 1 59916.242274708 2022-12-03T05:48:52.534802 15329390.135044641793 234670505.864984840155 249999896.000029474497 1 59916.242286773 2022-12-03T05:48:53.577244 15329340.822912821546 234670555.177106171846 249999896.000018984079 1 59916.242297808 2022-12-03T05:48:54.530571 15329430.477662224323 234670465.522295683622 249999895.999957919121 1 59916.242309503 2022-12-03T05:48:55.541060 15329404.737944791093 234670491.262169718742 249999896.000114500523 1 59916.242321055 2022-12-03T05:48:56.539155 15329425.250506917015 234670470.749388903379 249999895.999895811081 1 59916.242332764 2022-12-03T05:48:57.550819 15329433.607448985800 234670462.392444938421 249999895.999893933535 1 59916.242345135 2022-12-03T05:48:58.619681 15329376.663532011211 234670519.336448490620 249999895.999980509281 1 59916.242355752 2022-12-03T05:48:59.536943 15329407.749029923230 234670488.251149386168 249999896.000179320574 1 59916.242367469 2022-12-03T05:49:00.549330 15329377.717268945649 234670518.282690823078 249999895.999959766865 1 59916.242379271 2022-12-03T05:49:01.569068 15329424.378383168951 234670471.621620565653 249999896.000003725290 1 59916.242390739 2022-12-03T05:49:02.559879 15329375.637078030035 234670520.362797647715 249999895.999875664711 1 59916.242403057 2022-12-03T05:49:03.624161 15329416.247091235593 234670479.752904355526 249999895.999995589256 1 59916.242413920 2022-12-03T05:49:04.562679 15329423.329299682751 234670472.670680552721 249999895.999980241060 1 59916.242425617 2022-12-03T05:49:05.573327 15329353.888298673555 234670542.111842304468 249999896.000140964985 1 59916.242436958 2022-12-03T05:49:06.553118 15329386.198938481510 234670509.801006823778 249999895.999945312738 1 59916.242448573 2022-12-03T05:49:07.556708 15329400.128390174359 234670495.871769905090 249999896.000160068274 1 59916.242460051 2022-12-03T05:49:08.548410 15329404.526599310338 234670491.473429381847 249999896.000028699636 1 59916.242471610 2022-12-03T05:49:09.547104 15329390.524136856198 234670505.476070106030 249999896.000206947327 1 59916.242483173 2022-12-03T05:49:10.546089 15329435.106216853485 234670460.893660277128 249999895.999877125025 1 59916.242494520 2022-12-03T05:49:11.526562 15329369.843046052381 234670526.156996995211 249999896.000043034554 1 59916.242506300 2022-12-03T05:49:12.544286 15329404.584733530879 234670491.415173858404 249999895.999907374382 1 59916.242518392 2022-12-03T05:49:13.589126 15329403.493679419160 234670492.506366163492 249999896.000045597553 1 59916.242529517 2022-12-03T05:49:14.550237 15329411.766649592668 234670484.233268469572 249999895.999918073416 1 59916.242540824 2022-12-03T05:49:15.527169 15329398.724017329514 234670497.276031613350 249999896.000048935413 1 59916.242552729 2022-12-03T05:49:16.555759 15329352.578959302977 234670543.421116441488 249999896.000075757504 1 59916.242564134 2022-12-03T05:49:17.541177 15329395.831015897915 234670500.169129729271 249999896.000145614147 1 59916.242576040 2022-12-03T05:49:18.569908 15329409.717428503558 234670486.282698512077 249999896.000127017498 1 59916.242587419 2022-12-03T05:49:19.552975 15329370.173385120928 234670525.826604545116 249999895.999989658594 1 59916.242598929 2022-12-03T05:49:20.547500 15329403.229582080618 234670492.770417571068 249999895.999999642372 1 59916.242610453 2022-12-03T05:49:21.543141 15329385.460384802893 234670510.539528369904 249999895.999913185835 1 59916.242621936 2022-12-03T05:49:22.535258 15329410.748416842893 234670485.251528233290 249999895.999945074320 1 59916.242633911 2022-12-03T05:49:23.569880 15329372.541889227927 234670523.458172082901 249999896.000061303377 1 59916.242645099 2022-12-03T05:49:24.536525 15329401.397287981585 234670494.602769076824 249999896.000057071447 1 59916.242656879 2022-12-03T05:49:25.554307 15329420.731909612194 234670475.268111675978 249999896.000021278858 1 59916.242668353 2022-12-03T05:49:26.545655 15329407.495528202504 234670488.504490643740 249999896.000018835068 1 59916.242679647 2022-12-03T05:49:27.521519 15329401.325729461387 234670494.674211829901 249999895.999941289425 1 59916.242691650 2022-12-03T05:49:28.558543 15329378.388696361333 234670517.611289262772 249999895.999985635281 1 59916.242703531 2022-12-03T05:49:29.585088 15329431.791852781549 234670464.208151608706 249999896.000004380941 1 59916.242714727 2022-12-03T05:49:30.552419 15329374.850902810693 234670521.149161130190 249999896.000063955784 1 59916.242726228 2022-12-03T05:49:31.546090 15329405.093382345513 234670490.906630337238 249999896.000012695789 1 59916.242737795 2022-12-03T05:49:32.545527 15329428.045338526368 234670467.954744398594 249999896.000082910061 1 59916.242749682 2022-12-03T05:49:33.572536 15329362.611789867282 234670533.388184010983 249999895.999973893166 1 59916.242761019 2022-12-03T05:49:34.552062 15329422.394620167091 234670473.605261683464 249999895.999881863594 1 59916.242772636 2022-12-03T05:49:35.555761 15329428.252572737634 234670467.747453629971 249999896.000026375055 1 59916.242783911 2022-12-03T05:49:36.529927 15329385.929158195853 234670510.070890724659 249999896.000048935413 1 59916.242795732 2022-12-03T05:49:37.551215 15329420.491081250831 234670475.508910775185 249999895.999992012978 1 59916.242807629 2022-12-03T05:49:38.579152 15329415.407111758366 234670480.592736214399 249999895.999847978354 1 59916.242818629 2022-12-03T05:49:39.529581 15329391.971219504252 234670504.028801262379 249999896.000020772219 1 59916.242830443 2022-12-03T05:49:40.550237 15329393.228404648602 234670502.771534204483 249999895.999938845634 1 59916.242842084 2022-12-03T05:49:41.556016 15329377.118549836800 234670518.881452947855 249999896.000002771616 1 59916.242853414 2022-12-03T05:49:42.535008 15329398.935489881784 234670497.064629048109 249999896.000118941069 1 59916.242865454 2022-12-03T05:49:43.575251 15329434.926275167614 234670461.073607474566 249999895.999882638454 1 59916.242876641 2022-12-03T05:49:44.541840 15329385.154894992709 234670510.845122337341 249999896.000017344952 1 59916.242888330 2022-12-03T05:49:45.551765 15329374.378899250180 234670521.621193498373 249999896.000092744827 1 59916.242899714 2022-12-03T05:49:46.535298 15329382.375940104946 234670513.624007880688 249999895.999947994947 1 59916.242911377 2022-12-03T05:49:47.542974 15329379.343707045540 234670516.656331509352 249999896.000038564205 1 59916.242923172 2022-12-03T05:49:48.562062 15329392.210876153782 234670503.789025396109 249999895.999901562929 1 59916.242934533 2022-12-03T05:49:49.543674 15329392.069722145796 234670503.930214315653 249999895.999936461449 1 59916.242946158 2022-12-03T05:49:50.548036 15329395.974046766758 234670500.025886297226 249999895.999933063984 1 59916.242957772 2022-12-03T05:49:51.551530 15329448.896906048059 234670447.103033304214 249999895.999939352274 1 59916.242969235 2022-12-03T05:49:52.541921 15329411.116692468524 234670484.883203417063 249999895.999895870686 1 59916.242980927 2022-12-03T05:49:53.552072 15329386.578549470752 234670509.421396315098 249999895.999945789576 1 59916.242992613 2022-12-03T05:49:54.561791 15329398.744361190125 234670497.255616247654 249999895.999977439642 1 59916.243003840 2022-12-03T05:49:55.531773 15329416.545310517773 234670479.454608470201 249999895.999918997288 1 59916.243015431 2022-12-03T05:49:56.533204 15329415.687022374943 234670480.312914401293 249999895.999936789274 1 59916.243027055 2022-12-03T05:49:57.537575 15329403.204078614712 234670492.796173959970 249999896.000252574682 1 59916.243038826 2022-12-03T05:49:58.554533 15329356.780764479190 234670539.219210684299 249999895.999975174665 1 59916.243050674 2022-12-03T05:49:59.578208 15329392.743566166610 234670503.256406575441 249999895.999972730875 1 59916.243061727 2022-12-03T05:50:00.533187 15329399.346142522991 234670496.654037296772 249999896.000179827213 1 59916.243073342 2022-12-03T05:50:01.536803 15329417.037210363895 234670478.962738454342 249999895.999948829412 1 59916.243087720 2022-12-03T05:50:02.778981 15329429.917253367603 234670466.082647174597 249999895.999900549650 1 59916.243099268 2022-12-03T05:50:03.776775 15329389.785515645519 234670506.214484333992 249999895.999999970198 1 59916.243109689 2022-12-03T05:50:04.677096 15329413.073775045574 234670482.926161676645 249999895.999936729670 1 59916.243119920 2022-12-03T05:50:05.561112 15329414.159435778856 234670481.840486705303 249999895.999922484159 1 59916.243131269 2022-12-03T05:50:06.541644 15329449.441330833361 234670446.558643579483 249999895.999974399805 1 59916.243143132 2022-12-03T05:50:07.566617 15329346.453101342544 234670549.546772450209 249999895.999873787165 1 59916.243154907 2022-12-03T05:50:08.583969 15329440.578717937693 234670455.421435773373 249999896.000153720379 1 59916.243166119 2022-12-03T05:50:09.552709 15329424.236272880808 234670471.763747602701 249999896.000020474195 1 59916.243177780 2022-12-03T05:50:10.560176 15329411.121216710657 234670484.878830194473 249999896.000046908855 1 59916.243189237 2022-12-03T05:50:11.550073 15329405.864147763699 234670490.135874807835 249999896.000022560358 1 59916.243200877 2022-12-03T05:50:12.555801 15329409.642728358507 234670486.357315838337 249999896.000044196844 1 59916.243212742 2022-12-03T05:50:13.580902 15329382.865117719397 234670513.134923905134 249999896.000041633844 1 59916.243223698 2022-12-03T05:50:14.527517 15329430.358157215640 234670465.642026275396 249999896.000183492899 1 59916.243235667 2022-12-03T05:50:15.561674 15329450.719357911497 234670445.280511081219 249999895.999868988991 1 59916.243247049 2022-12-03T05:50:16.545030 15329334.692432351410 234670561.307700425386 249999896.000132769346 1 59916.243258670 2022-12-03T05:50:17.549098 15329391.981551880017 234670504.018551379442 249999896.000103265047 1 59916.243270505 2022-12-03T05:50:18.571649 15329418.635061118752 234670477.364950716496 249999896.000011831522 1 59916.243281859 2022-12-03T05:50:19.552616 15329388.388769637793 234670507.611238002777 249999896.000007629395 1 59916.243293654 2022-12-03T05:50:20.571689 15329437.856325643137 234670458.143727123737 249999896.000052779913 1 59916.243304922 2022-12-03T05:50:21.545293 15329393.120857786387 234670502.879202514887 249999896.000060290098 1 59916.243316517 2022-12-03T05:50:22.547078 15329419.351581852883 234670476.648429602385 249999896.000011444092 1 59916.243328162 2022-12-03T05:50:23.553166 15329362.628452792764 234670533.371476680040 249999895.999929487705 1 59916.243339745 2022-12-03T05:50:24.553980 15329395.877900958061 234670500.122049719095 249999895.999950677156 1 59916.243351149 2022-12-03T05:50:25.539309 15329416.182264890522 234670479.817736864090 249999896.000001758337 1 59916.243363005 2022-12-03T05:50:26.563637 15329395.646790744737 234670500.353165805340 249999895.999956548214 1 59916.243374485 2022-12-03T05:50:27.555492 15329379.887461638078 234670516.112440496683 249999895.999902129173 1 59916.243386304 2022-12-03T05:50:28.576630 15329379.221895148978 234670516.778129667044 249999896.000024825335 1 59916.243397343 2022-12-03T05:50:29.530474 15329409.030526285991 234670486.969382882118 249999895.999909162521 1 59916.243408989 2022-12-03T05:50:30.536610 15329407.802897628397 234670488.197096973658 249999895.999994605780 1 59916.243420844 2022-12-03T05:50:31.560923 15329379.782090738416 234670516.217866748571 249999895.999957501888 1 59916.243432296 2022-12-03T05:50:32.550326 15329398.306858213618 234670497.693151950836 249999896.000010162592 1 59916.243444383 2022-12-03T05:50:33.594649 15329423.709317857400 234670472.290798276663 249999896.000116139650 1 59916.243455365 2022-12-03T05:50:34.543578 15329392.816303925589 234670503.183654487133 249999895.999958425760 1 59916.243467117 2022-12-03T05:50:35.558906 15329428.023766074330 234670467.976234912872 249999896.000000983477 1 59916.243478768 2022-12-03T05:50:36.565552 15329374.818901311606 234670521.181215673685 249999896.000116974115 1 59916.243489912 2022-12-03T05:50:37.528385 15329403.770381864160 234670492.229686379433 249999896.000068247318 1 59916.243502151 2022-12-03T05:50:38.585873 15329428.212647305802 234670467.787454485893 249999896.000101804733 1 59916.243513379 2022-12-03T05:50:39.555948 15329432.817035030574 234670463.182920992374 249999895.999956011772 1 59916.243524759 2022-12-03T05:50:40.539144 15329362.683315884322 234670533.316640764475 249999895.999956637621 1 59916.243536487 2022-12-03T05:50:41.552463 15329414.817531138659 234670481.182392925024 249999895.999924063683 1 59916.243548106 2022-12-03T05:50:42.556410 15329393.535502577201 234670502.464513152838 249999896.000015735626 1 59916.243560055 2022-12-03T05:50:43.588778 15329406.436307663098 234670489.563866466284 249999896.000174134970 1 59916.243571361 2022-12-03T05:50:44.565601 15329414.933042665944 234670481.067004352808 249999896.000047028065 1 59916.243582930 2022-12-03T05:50:45.565166 15329425.295214986429 234670470.704815804958 249999896.000030785799 1 59916.243594258 2022-12-03T05:50:46.543899 15329383.051885975525 234670512.948028773069 249999895.999914735556 1 59916.243605659 2022-12-03T05:50:47.528945 15329375.329745825380 234670520.670120418072 249999895.999866247177 1 59916.243617869 2022-12-03T05:50:48.583831 15329397.678097428754 234670498.321894139051 249999895.999991565943 1 59916.243629148 2022-12-03T05:50:49.558427 15329449.437309365720 234670446.562769770622 249999896.000079125166 1 59916.243640550 2022-12-03T05:50:50.543554 15329408.739523621276 234670487.260452330112 249999895.999975949526 1 59916.243652321 2022-12-03T05:50:51.560571 15329365.411762837321 234670530.588297635317 249999896.000060468912 1 59916.243663611 2022-12-03T05:50:52.535991 15329446.462876375765 234670449.537088245153 249999895.999964624643 1 59916.243675551 2022-12-03T05:50:53.567641 15329432.729021351784 234670463.270898461342 249999895.999919801950 1 59916.243686753 2022-12-03T05:50:54.535510 15329441.208725772798 234670454.791241854429 249999895.999967634678 1 59916.243698562 2022-12-03T05:50:55.555732 15329398.159877620637 234670497.840194404125 249999896.000072032213 1 59916.243709959 2022-12-03T05:50:56.540484 15329396.912715028971 234670499.087330579758 249999896.000045597553 1 59916.243721455 2022-12-03T05:50:57.533704 15329389.654523015022 234670506.345532864332 249999896.000055879354 1 59916.243733476 2022-12-03T05:50:58.572318 15329340.386220173910 234670555.613776713610 249999895.999996900558 1 59916.243745009 2022-12-03T05:50:59.568783 15329407.911704514176 234670488.088212192059 249999895.999916702509 1 59916.243756365 2022-12-03T05:51:00.549985 15329434.774625958875 234670461.225320369005 249999895.999946326017 1 59916.243768477 2022-12-03T05:51:01.596437 15329411.877256864682 234670484.122841686010 249999896.000098556280 1 59916.243779786 2022-12-03T05:51:02.573485 15329440.119172070175 234670455.880980402231 249999896.000152468681 1 59916.243791686 2022-12-03T05:51:03.601673 15329398.250112453476 234670497.749736130238 249999895.999848574400 1 59916.243802869 2022-12-03T05:51:04.567874 15329398.130228843540 234670497.869761794806 249999895.999990642071 1 59916.243814094 2022-12-03T05:51:05.537766 15329381.462320694700 234670514.537571638823 249999895.999892324209 1 59916.243825831 2022-12-03T05:51:06.551834 15329405.151974003762 234670490.848088294268 249999896.000062286854 1 59916.243837384 2022-12-03T05:51:07.549931 15329372.893712745979 234670523.106116116047 249999895.999828875065 1 59916.243849996 2022-12-03T05:51:08.639692 15329415.704718310386 234670480.295400500298 249999896.000118821859 1 59916.243860355 2022-12-03T05:51:09.534622 15329421.261582732201 234670474.738490134478 249999896.000072866678 1 59916.243871935 2022-12-03T05:51:10.535173 15329442.748286316171 234670453.251885682344 249999896.000171989202 1 59916.243883934 2022-12-03T05:51:11.571893 15329385.352448215708 234670510.647500932217 249999895.999949157238 1 59916.243895198 2022-12-03T05:51:12.545095 15329431.703144019470 234670464.296912074089 249999896.000056087971 1 59916.243907121 2022-12-03T05:51:13.575300 15329402.349255500361 234670493.650614798069 249999895.999870300293 1 59916.243918279 2022-12-03T05:51:14.539346 15329419.370328223333 234670476.629746317863 249999896.000074535608 1 59916.243929888 2022-12-03T05:51:15.542332 15329370.724421681836 234670525.275660336018 249999896.000082015991 1 59916.243941841 2022-12-03T05:51:16.575042 15329412.495773410425 234670483.504223257303 249999895.999996662140 1 59916.243953348 2022-12-03T05:51:17.569260 15329411.877412537113 234670484.122665107250 249999896.000077635050 1 59916.243964859 2022-12-03T05:51:18.563856 15329394.427928499877 234670501.572437077761 249999896.000365585089 1 59916.243976266 2022-12-03T05:51:19.549341 15329427.066643716767 234670468.933261632919 249999895.999905347824 1 59916.243987948 2022-12-03T05:51:20.558670 15329352.989368207753 234670543.010591566563 249999895.999959766865 1 59916.243999357 2022-12-03T05:51:21.544422 15329450.630358301103 234670445.369687139988 249999896.000045448542 1 59916.244010941 2022-12-03T05:51:22.545299 15329377.092374868691 234670518.907569944859 249999895.999944806099 1 59916.244022951 2022-12-03T05:51:23.583019 15329407.023022994399 234670488.976888269186 249999895.999911248684 1 59916.244034172 2022-12-03T05:51:24.552466 15329387.909066678956 234670508.090913176537 249999895.999979853630 1 59916.244045735 2022-12-03T05:51:25.551506 15329464.098688671365 234670431.901343256235 249999896.000031918287 1 59916.244057156 2022-12-03T05:51:26.538300 15329408.056960493326 234670487.943063288927 249999896.000023782253 1 59916.244068948 2022-12-03T05:51:27.557100 15329428.894191414118 234670467.105801731348 249999895.999993145466 1 59916.244080676 2022-12-03T05:51:28.570438 15329412.937681190670 234670483.062284380198 249999895.999965578318 1 59916.244092000 2022-12-03T05:51:29.548792 15329390.314547549933 234670505.685377091169 249999895.999924629927 1 59916.244103457 2022-12-03T05:51:30.538718 15329411.427193898708 234670484.572961688042 249999896.000155597925 1 59916.244115278 2022-12-03T05:51:31.560026 15329434.180566985160 234670461.819395750761 249999895.999962747097 1 59916.244126727 2022-12-03T05:51:32.549192 15329411.167634669691 234670484.832400232553 249999896.000034898520 1 59916.244139536 2022-12-03T05:51:33.655941 15329389.905735539272 234670506.094198703766 249999895.999934256077 1 59916.244149681 2022-12-03T05:51:34.532450 15329390.870246442035 234670505.129763722420 249999896.000010162592 1 59916.244161304 2022-12-03T05:51:35.536674 15329435.512309512123 234670460.487601161003 249999895.999910682440 1 59916.244172788 2022-12-03T05:51:36.528858 15329389.243140723556 234670506.756891369820 249999896.000032097101 1 59916.244184669 2022-12-03T05:51:37.555383 15329404.942818766460 234670491.057030051947 249999895.999848812819 1 59916.244196632 2022-12-03T05:51:38.589038 15329346.008206794038 234670549.991644680500 249999895.999851465225 1 59916.244207635 2022-12-03T05:51:39.539676 15329446.449015947059 234670449.551006555557 249999896.000022500753 1 59916.244219106 2022-12-03T05:51:40.530748 15329387.160685792565 234670508.839418679476 249999896.000104486942 1 59916.244230765 2022-12-03T05:51:41.538142 15329409.447707837448 234670486.552279770374 249999895.999987602234 1 59916.244242488 2022-12-03T05:51:42.551004 15329359.215056018904 234670536.784764587879 249999895.999820619822 1 59916.244254164 2022-12-03T05:51:43.559771 15329428.846952503547 234670467.153259932995 249999896.000212430954 1 59916.244265573 2022-12-03T05:51:44.545490 15329432.328692313284 234670463.671323001385 249999896.000015318394 1 59916.244277179 2022-12-03T05:51:45.548302 15329407.060988813639 234670488.939083009958 249999896.000071823597 1 59916.244288747 2022-12-03T05:51:46.547762 15329395.298088133335 234670500.701920628548 249999896.000008761883 1 59916.244300338 2022-12-03T05:51:47.549201 15329410.048440692946 234670485.951335817575 249999895.999776512384 1 59916.244312149 2022-12-03T05:51:48.569627 15329409.347431832924 234670486.652519345284 249999895.999951183796 1 59916.244323343 2022-12-03T05:51:49.536817 15329442.677242808044 234670453.322685927153 249999895.999928742647 1 59916.244335025 2022-12-03T05:51:50.546113 15329402.749112302437 234670493.250963002443 249999896.000075310469 1 59916.244346474 2022-12-03T05:51:51.535338 15329416.134350886568 234670479.865734249353 249999896.000085145235 1 59916.244358026 2022-12-03T05:51:52.533470 15329447.350170347840 234670448.649723678827 249999895.999894022942 1 59916.244369895 2022-12-03T05:51:53.558908 15329417.738510252908 234670478.261374294758 249999895.999884545803 1 59916.244381446 2022-12-03T05:51:54.556914 15329430.062163688242 234670465.937948495150 249999896.000112175941 1 59916.244392937 2022-12-03T05:51:55.549754 15329403.548894617707 234670492.451159924269 249999896.000054538250 1 59916.244404327 2022-12-03T05:51:56.533845 15329400.252862712368 234670495.746982276440 249999895.999844998121 1 59916.244415978 2022-12-03T05:51:57.540459 15329402.697245668620 234670493.302707374096 249999895.999953031540 1 59916.244427942 2022-12-03T05:51:58.574217 15329378.584873773158 234670517.415110230446 249999895.999983996153 1 59916.244439082 2022-12-03T05:51:59.536725 15329374.042786931619 234670521.957141369581 249999895.999928295612 1 59916.244450689 2022-12-03T05:52:00.539546 15329420.850085582584 234670475.149968087673 249999896.000053673983 1 59916.244462127 2022-12-03T05:52:01.527795 15329421.586559440941 234670474.413344919682 249999895.999904364347 1 59916.244474481 2022-12-03T05:52:02.595126 15329371.062251502648 234670524.937666773796 249999895.999918282032 1 59916.244486566 2022-12-03T05:52:03.639300 15329410.595068877563 234670485.405149132013 249999896.000218003988 1 59916.244497389 2022-12-03T05:52:04.574381 15329415.724236696959 234670480.275688827038 249999895.999925523996 1 59916.244508854 2022-12-03T05:52:05.564976 15329427.155745225027 234670468.844353646040 249999896.000098884106 1 59916.244520372 2022-12-03T05:52:06.560119 15329396.972882768139 234670499.027066856623 249999895.999949634075 1 59916.244532034 2022-12-03T05:52:07.567708 15329416.778804022819 234670479.221202284098 249999896.000006318092 1 59916.244544257 2022-12-03T05:52:08.623858 15329401.821532061324 234670494.178548008204 249999896.000080078840 1 59916.244555066 2022-12-03T05:52:09.557684 15329386.832338510081 234670509.167518407106 249999895.999856919050 1 59916.244566649 2022-12-03T05:52:10.558504 15329426.059718625620 234670469.940437316895 249999896.000155955553 1 59916.244577847 2022-12-03T05:52:11.525977 15329422.123303985223 234670473.876678556204 249999895.999982535839 1 59916.244589541 2022-12-03T05:52:12.536321 15329423.157732218504 234670472.842252165079 249999895.999984383583 1 59916.244602222 2022-12-03T05:52:13.632012 15329405.559989664704 234670490.439959645271 249999895.999949306250 1 59916.244612937 2022-12-03T05:52:14.557733 15329396.040517322719 234670499.959472388029 249999895.999989718199 1 59916.244624339 2022-12-03T05:52:15.542871 15329394.780067149550 234670501.219953089952 249999896.000020235777 1 59916.244636174 2022-12-03T05:52:16.565447 15329400.437809819356 234670495.562272071838 249999896.000081896782 1 59916.244647598 2022-12-03T05:52:17.552496 15329430.022467670962 234670465.977618724108 249999896.000086396933 1 59916.244659434 2022-12-03T05:52:18.575064 15329400.050020782277 234670495.949911177158 249999895.999931961298 1 59916.244670853 2022-12-03T05:52:19.561655 15329393.026497924700 234670502.973640739918 249999896.000138670206 1 59916.244682406 2022-12-03T05:52:20.559898 15329408.395313072950 234670487.604658633471 249999895.999971717596 1 59916.244694078 2022-12-03T05:52:21.568371 15329394.592715948820 234670501.407367199659 249999896.000083148479 1 59916.244705439 2022-12-03T05:52:22.549900 15329436.630530284718 234670459.369381904602 249999895.999912202358 1 59916.244717240 2022-12-03T05:52:23.569586 15329400.706124419346 234670495.294037163258 249999896.000161588192 1 59916.244728732 2022-12-03T05:52:24.562477 15329397.540753949434 234670498.459241569042 249999895.999995529652 1 59916.244740241 2022-12-03T05:52:25.556832 15329391.139037087560 234670504.860948979855 249999895.999986052513 1 59916.244751801 2022-12-03T05:52:26.555603 15329421.223901800811 234670474.776116460562 249999896.000018268824 1 59916.244763564 2022-12-03T05:52:27.571960 15329401.137636521831 234670494.862345904112 249999895.999982416630 1 59916.244774953 2022-12-03T05:52:28.556004 15329408.584816429764 234670487.415356010199 249999896.000172436237 1 59916.244786284 2022-12-03T05:52:29.534963 15329412.121604165062 234670483.878355860710 249999895.999960035086 1 59916.244798119 2022-12-03T05:52:30.557496 15329402.566658452153 234670493.433305203915 249999895.999963641167 1 59916.244809789 2022-12-03T05:52:31.565770 15329378.027209879830 234670517.972863137722 249999896.000073015690 1 59916.244821280 2022-12-03T05:52:32.558613 15329438.777648011222 234670457.222459644079 249999896.000107645988 1 59916.244833195 2022-12-03T05:52:33.588032 15329407.969038352370 234670488.030868500471 249999895.999906837940 1 59916.244844315 2022-12-03T05:52:34.548787 15329404.338715355843 234670491.661371797323 249999896.000087141991 1 59916.244855999 2022-12-03T05:52:35.558309 15329430.886137992144 234670465.113747298717 249999895.999885290861 1 59916.244867403 2022-12-03T05:52:36.543589 15329395.861341981217 234670500.138836145401 249999896.000178128481 1 59916.244879016 2022-12-03T05:52:37.546989 15329428.261865956709 234670467.738149493933 249999896.000015437603 1 59916.244890896 2022-12-03T05:52:38.573387 15329396.088975034654 234670499.910952925682 249999895.999927967787 1 59916.244902192 2022-12-03T05:52:39.549411 15329440.018919793889 234670455.981238186359 249999896.000157982111 1 59916.244913969 2022-12-03T05:52:40.566954 15329375.295527774841 234670520.704532206059 249999896.000059992075 1 59916.244925433 2022-12-03T05:52:41.557380 15329437.269833410159 234670458.730153650045 249999895.999987065792 1 59916.244936786 2022-12-03T05:52:42.538306 15329412.101788440719 234670483.898308843374 249999896.000097274780 1 59916.244948706 2022-12-03T05:52:43.568174 15329432.063675653189 234670463.936332285404 249999896.000007927418 1 59916.244960014 2022-12-03T05:52:44.545240 15329389.537811957300 234670506.462236315012 249999896.000048279762 1 59916.244971610 2022-12-03T05:52:45.547087 15329433.118491487578 234670462.881585031748 249999896.000076532364 1 59916.244983044 2022-12-03T05:52:46.534968 15329387.551304955035 234670508.448620021343 249999895.999924987555 1 59916.244994707 2022-12-03T05:52:47.542682 15329409.175597911701 234670486.824430823326 249999896.000028729439 1 59916.245007017 2022-12-03T05:52:48.606230 15329393.081892685965 234670502.918130069971 249999896.000022768974 1 59916.245018102 2022-12-03T05:52:49.564051 15329408.858214195818 234670487.141813993454 249999896.000028192997 1 59916.245029563 2022-12-03T05:52:50.554211 15329417.457157699391 234670478.542814940214 249999895.999972641468 1 59916.245041141 2022-12-03T05:52:51.554599 15329358.985900534317 234670537.013950824738 249999895.999851346016 1 59916.245052543 2022-12-03T05:52:52.539677 15329441.492579659447 234670454.507240206003 249999895.999819874763 1 59916.245064365 2022-12-03T05:52:53.561167 15329422.447061337531 234670473.553022801876 249999896.000084131956 1 59916.245075582 2022-12-03T05:52:54.530294 15329402.910990936682 234670493.088943600655 249999895.999934524298 1 59916.245087273 2022-12-03T05:52:55.540412 15329452.273604890332 234670443.726365476847 249999895.999970376492 1 59916.245099088 2022-12-03T05:52:56.561201 15329466.216508019716 234670429.783421248198 249999895.999929279089 1 59916.245110284 2022-12-03T05:52:57.528530 15329369.437838489190 234670526.562118589878 249999895.999957084656 1 59916.245122250 2022-12-03T05:52:58.562409 15329401.846251130104 234670494.153833657503 249999896.000084787607 1 59916.245133724 2022-12-03T05:52:59.553727 15329447.691464828327 234670448.308590799570 249999896.000055640936 1 59916.245145316 2022-12-03T05:53:00.555302 15329418.760797357187 234670477.239272952080 249999896.000070303679 1 59916.245156728 2022-12-03T05:53:01.541306 15329383.559680987149 234670512.440181195736 249999895.999862194061 1 59916.245168721 2022-12-03T05:53:02.577494 15329392.001743571833 234670503.998287469149 249999896.000031054020 1 59916.245180275 2022-12-03T05:53:03.575741 15329416.630431659520 234670479.369652211666 249999896.000083863735 1 59916.245191685 2022-12-03T05:53:04.561571 15329385.684242162853 234670510.315620362759 249999895.999862521887 1 59916.245203116 2022-12-03T05:53:05.549172 15329407.753064997494 234670488.247052133083 249999896.000117123127 1 59916.245214634 2022-12-03T05:53:06.544399 15329417.568889306858 234670478.431264609098 249999896.000153928995 1 59916.245226375 2022-12-03T05:53:07.558795 15329460.328412119299 234670435.671573698521 249999895.999985814095 1 59916.245238270 2022-12-03T05:53:08.586481 15329367.639344278723 234670528.360519319773 249999895.999863594770 1 59916.245249448 2022-12-03T05:53:09.552282 15329403.736608926207 234670492.263431012630 249999896.000039935112 1 59916.245260933 2022-12-03T05:53:10.544653 15329417.561939958483 234670478.438307434320 249999896.000247389078 1 59916.245272370 2022-12-03T05:53:11.532765 15329446.222976669669 234670449.777043789625 249999896.000020444393 1 59916.245283921 2022-12-03T05:53:12.530808 15329418.622011121362 234670477.377996146679 249999896.000007271767 1 59916.245295970 2022-12-03T05:53:13.571807 15329392.977827591822 234670503.022231280804 249999896.000058859587 1 59916.245307173 2022-12-03T05:53:14.539722 15329372.669587761164 234670523.330310285091 249999895.999898046255 1 59916.245318652 2022-12-03T05:53:15.531545 15329397.668844122440 234670498.331112533808 249999895.999956667423 1 59916.245330477 2022-12-03T05:53:16.553189 15329390.305542064831 234670505.694477438927 249999896.000019490719 1 59916.245341902 2022-12-03T05:53:17.540316 15329420.692380461842 234670475.307608336210 249999895.999988794327 1 59916.245353740 2022-12-03T05:53:18.563153 15329440.112565895543 234670455.887493669987 249999896.000059574842 1 59916.245364991 2022-12-03T05:53:19.535214 15329425.634085860103 234670470.365963041782 249999896.000048905611 1 59916.245376434 2022-12-03T05:53:20.523929 15329404.396850410849 234670491.603191405535 249999896.000041812658 1 59916.245388282 2022-12-03T05:53:21.547619 15329437.347880635411 234670458.652047485113 249999895.999928116798 1 59916.245399639 2022-12-03T05:53:22.528821 15329423.016694976017 234670472.983089357615 249999895.999784320593 1 59916.245411560 2022-12-03T05:53:23.558756 15329426.874237790704 234670469.125755727291 249999895.999993503094 1 59916.245422878 2022-12-03T05:53:24.536640 15329393.473114183173 234670502.526891469955 249999896.000005662441 1 59916.245434460 2022-12-03T05:53:25.537381 15329447.084191581234 234670448.915863335133 249999896.000054925680 1 59916.245445948 2022-12-03T05:53:26.529875 15329383.246044322848 234670512.754091769457 249999896.000136077404 1 59916.245457490 2022-12-03T05:53:27.527138 15329388.111203843728 234670507.888781547546 249999895.999985396862 1 59916.245469612 2022-12-03T05:53:28.574476 15329407.797459164634 234670488.202600210905 249999896.000059366226 1 59916.245480840 2022-12-03T05:53:29.544535 15329467.302086168900 234670428.697910726070 249999895.999996900558 1 59916.245492482 2022-12-03T05:53:30.550421 15329421.099118467420 234670474.900862067938 249999895.999980539083 1 59916.245503898 2022-12-03T05:53:31.536801 15329397.194244416431 234670498.805913031101 249999896.000157445669 1 59916.245515679 2022-12-03T05:53:32.554694 15329440.285122711211 234670455.714881777763 249999896.000004500151 1 59916.245527660 2022-12-03T05:53:33.589879 15329390.012449940667 234670505.987500190735 249999895.999950140715 1 59916.245538839 2022-12-03T05:53:34.555701 15329436.886603470892 234670459.113550722599 249999896.000154197216 1 59916.245550328 2022-12-03T05:53:35.548341 15329406.966692442074 234670489.033311069012 249999896.000003516674 1 59916.245561900 2022-12-03T05:53:36.548162 15329392.656173955649 234670503.343884348869 249999896.000058293343 1 59916.245573627 2022-12-03T05:53:37.561355 15329393.744648240507 234670502.255338430405 249999895.999986678362 1 59916.245585144 2022-12-03T05:53:38.556439 15329453.178098056465 234670442.821834504604 249999895.999932557344 1 59916.245596621 2022-12-03T05:53:39.548034 15329409.828608674929 234670486.171486616135 249999896.000095278025 1 59916.245608218 2022-12-03T05:53:40.550069 15329396.195123668760 234670499.804761528969 249999895.999885201454 1 59916.245619792 2022-12-03T05:53:41.550001 15329406.479812039062 234670489.520212352276 249999896.000024378300 1 59916.245631331 2022-12-03T05:53:42.546965 15329390.354619219899 234670505.645327240229 249999895.999946475029 1 59916.245642899 2022-12-03T05:53:43.546469 15329436.387083360925 234670459.612857401371 249999895.999940752983 1 59916.245654535 2022-12-03T05:53:44.551821 15329446.250658748671 234670449.749317824841 249999895.999976575375 1 59916.245666019 2022-12-03T05:53:45.544005 15329420.969527341425 234670475.030522704124 249999896.000050038099 1 59916.245677522 2022-12-03T05:53:46.537933 15329386.181786663830 234670509.818052202463 249999895.999838858843 1 59916.245689011 2022-12-03T05:53:47.530515 15329415.080109678209 234670480.919820368290 249999895.999930053949 1 59916.245700956 2022-12-03T05:53:48.562595 15329404.262704120949 234670491.737278908491 249999895.999983042479 1 59916.245712418 2022-12-03T05:53:49.552881 15329443.103529240936 234670452.896489620209 249999896.000018864870 1 59916.245723671 2022-12-03T05:53:50.525178 15329396.047108365223 234670499.952802956104 249999895.999911308289 1 59916.245735477 2022-12-03T05:53:51.545231 15329417.863068055362 234670478.136975228786 249999896.000043272972 1 59916.245746928 2022-12-03T05:53:52.534617 15329394.757041672245 234670501.242798894644 249999895.999840557575 1 59916.245758806 2022-12-03T05:53:53.560824 15329367.390968834981 234670528.609032601118 249999896.000001430511 1 59916.245770117 2022-12-03T05:53:54.538083 15329445.183376979083 234670450.816612631083 249999895.999989598989 1 59916.245781659 2022-12-03T05:53:55.535347 15329403.125049076974 234670492.874959021807 249999896.000008106232 1 59916.245793098 2022-12-03T05:53:56.523654 15329422.213388063014 234670473.786546736956 249999895.999934792519 1 59916.245804889 2022-12-03T05:53:57.542404 15329416.949302775785 234670479.050614714622 249999895.999917477369 1 59916.245816686 2022-12-03T05:53:58.561710 15329421.795697404072 234670474.204174429178 249999895.999871820211 1 59916.245828145 2022-12-03T05:53:59.551711 15329404.996593106538 234670491.003265649080 249999895.999858766794 1 59916.245839637 2022-12-03T05:54:00.544643 15329396.595599018037 234670499.404441058636 249999896.000040084124 1 59916.245854653 2022-12-03T05:54:01.842065 15329407.918072974309 234670488.081954389811 249999896.000027358532 1 59916.245863381 2022-12-03T05:54:02.596130 15329400.942171707749 234670495.057929754257 249999896.000101447105 1 59916.245876192 2022-12-03T05:54:03.702966 15329404.694846114144 234670491.305119991302 249999895.999966114759 1 59916.245886704 2022-12-03T05:54:04.611224 15329379.612474590540 234670516.387524724007 249999895.999999314547 1 59916.245897945 2022-12-03T05:54:05.582469 15329430.075744595379 234670465.924311518669 249999896.000056117773 1 59916.245909549 2022-12-03T05:54:06.585053 15329413.831472806633 234670482.168424367905 249999895.999897181988 1 59916.245921436 2022-12-03T05:54:07.612046 15329382.293095124885 234670513.706838339567 249999895.999933451414 1 59916.245932917 2022-12-03T05:54:08.604059 15329448.201864657924 234670447.798325210810 249999896.000189870596 1 59916.245944526 2022-12-03T05:54:09.607062 15329422.383620349690 234670473.616530895233 249999896.000151246786 1 59916.245956583 2022-12-03T05:54:10.648791 15329339.255743196234 234670556.744233101606 249999895.999976307154 1 59916.245968424 2022-12-03T05:54:11.671869 15329398.892939073965 234670497.107190608978 249999896.000129669905 1 59916.245979112 2022-12-03T05:54:12.595240 15329464.176869517192 234670431.823139101267 249999896.000008612871 1 59916.245990986 2022-12-03T05:54:13.621153 15329417.703110923991 234670478.296807736158 249999895.999918669462 1 59916.246002725 2022-12-03T05:54:14.635489 15329397.717459758744 234670498.282498866320 249999895.999958634377 1 59916.246013272 2022-12-03T05:54:15.546674 15329390.264190252870 234670505.735798686743 249999895.999988943338 1 59916.246024724 2022-12-03T05:54:16.536111 15329449.601932378486 234670446.398003160954 249999895.999935537577 1 59916.246036559 2022-12-03T05:54:17.558676 15329456.862744033337 234670439.137195229530 249999895.999939262867 1 59916.246048630 2022-12-03T05:54:18.601670 15329393.971362901852 234670502.028710752726 249999896.000073641539 1 59916.246062285 2022-12-03T05:54:19.781454 15329424.854763239622 234670471.145099431276 249999895.999862670898 1 59916.246073092 2022-12-03T05:54:20.715184 15329402.705016031861 234670493.294881880283 249999895.999897897243 1 59916.246082726 2022-12-03T05:54:21.547567 15329391.894099136814 234670504.105858147144 249999895.999957293272 1 59916.246094364 2022-12-03T05:54:22.553033 15329430.660454930738 234670465.339574575424 249999896.000029504299 1 59916.246106703 2022-12-03T05:54:23.619147 15329449.066127778962 234670446.933937549591 249999896.000065326691 1 59916.246117671 2022-12-03T05:54:24.566757 15329397.468746842816 234670498.531245529652 249999895.999992370605 1 59916.246129146 2022-12-03T05:54:25.558243 15329447.853642076254 234670448.146479815245 249999896.000121891499 1 59916.246140578 2022-12-03T05:54:26.545967 15329395.886302847415 234670500.113588660955 249999895.999891519547 1 59916.246152408 2022-12-03T05:54:27.568051 15329428.189328914508 234670467.810626000166 249999895.999954909086 1 59916.246164172 2022-12-03T05:54:28.584503 15329415.246304078028 234670480.753580987453 249999895.999885052443 1 59916.246175284 2022-12-03T05:54:29.544563 15329376.584219671786 234670519.415760397911 249999895.999980062246 1 59916.246186883 2022-12-03T05:54:30.546670 15329435.346986589953 234670460.653231590986 249999896.000218182802 1 59916.246198407 2022-12-03T05:54:31.542416 15329445.108917884529 234670450.891146630049 249999896.000064522028 1 59916.246210439 2022-12-03T05:54:32.581900 15329432.387627704069 234670463.612290620804 249999895.999918311834 1 59916.246222002 2022-12-03T05:54:33.580906 15329429.387916842476 234670466.612131029367 249999896.000047862530 1 59916.246233449 2022-12-03T05:54:34.570025 15329456.207881238312 234670439.792177885771 249999896.000059127808 1 59916.246244979 2022-12-03T05:54:35.566159 15329412.929986143485 234670483.070001244545 249999895.999987393618 1 59916.246256216 2022-12-03T05:54:36.537085 15329424.301775464788 234670471.698165595531 249999895.999941051006 1 59916.246268059 2022-12-03T05:54:37.560326 15329386.643763728440 234670509.356111109257 249999895.999874830246 1 59916.246279703 2022-12-03T05:54:38.566283 15329431.537734238431 234670464.462153315544 249999895.999887555838 1 59916.246291310 2022-12-03T05:54:39.569139 15329399.561848299578 234670496.438322186470 249999896.000170499086 1 59916.246302532 2022-12-03T05:54:40.538739 15329376.452070921659 234670519.547826349735 249999895.999897271395 1 59916.246314310 2022-12-03T05:54:41.556376 15329403.353635190055 234670492.646399885416 249999896.000035077333 1 59916.246325932 2022-12-03T05:54:42.560492 15329416.550745770335 234670479.449246972799 249999895.999992728233 1 59916.246337820 2022-12-03T05:54:43.587616 15329437.871282087639 234670458.128776133060 249999896.000058233738 1 59916.246349074 2022-12-03T05:54:44.559999 15329394.026477048174 234670501.973467707634 249999895.999944746494 1 59916.246360667 2022-12-03T05:54:45.561606 15329416.855933219194 234670479.143993496895 249999895.999926716089 1 59916.246372173 2022-12-03T05:54:46.555730 15329475.750464931130 234670420.249496877193 249999895.999961793423 1 59916.246383944 2022-12-03T05:54:47.572735 15329402.033204009756 234670493.966446787119 249999895.999650806189 1 59916.246396104 2022-12-03T05:54:48.623389 15329432.848690424114 234670463.151436120272 249999896.000126540661 1 59916.246406850 2022-12-03T05:54:49.551881 15329412.253083046526 234670483.746918231249 249999896.000001281500 1 59916.246418800 2022-12-03T05:54:50.584346 15329446.873108232394 234670449.126947849989 249999896.000056087971 1 59916.246430008 2022-12-03T05:54:51.552689 15329419.946848908439 234670476.052957057953 249999895.999805957079 1 59916.246441488 2022-12-03T05:54:52.544564 15329427.290597997606 234670468.709303766489 249999895.999901771545 1 59916.246453320 2022-12-03T05:54:53.566872 15329415.101541211829 234670480.898607909679 249999896.000149130821 1 59916.246464551 2022-12-03T05:54:54.537237 15329419.382323296741 234670476.617726951838 249999896.000050246716 1 59916.246476241 2022-12-03T05:54:55.547218 15329409.061314379796 234670486.938678205013 249999895.999992579222 1 59916.246487737 2022-12-03T05:54:56.540446 15329429.457158323377 234670466.542836427689 249999895.999994754791 1 59916.246499151 2022-12-03T05:54:57.526604 15329420.056331776083 234670475.943733543158 249999896.000065326691 1 59916.246511254 2022-12-03T05:54:58.572342 15329422.670235002413 234670473.329894930124 249999896.000129938126 1 59916.246522906 2022-12-03T05:54:59.579058 15329435.946581229568 234670460.053345233202 249999895.999926447868 1 59916.246534136 2022-12-03T05:55:00.549308 15329444.147198766470 234670451.852724552155 249999895.999923318624 1 59916.246545594 2022-12-03T05:55:01.539359 15329412.906242055818 234670483.093823075294 249999896.000065118074 1 59916.246558518 2022-12-03T05:55:02.655938 15329365.041053511202 234670530.958840042353 249999895.999893546104 1 59916.246570089 2022-12-03T05:55:03.655720 15329471.260473137721 234670424.739445209503 249999895.999918341637 1 59916.246580523 2022-12-03T05:55:04.557143 15329433.976900216192 234670462.023107588291 249999896.000007808208 1 59916.246592320 2022-12-03T05:55:05.576438 15329457.040081633255 234670438.959921330214 249999896.000002950430 1 59916.246603586 2022-12-03T05:55:06.549836 15329382.738024497405 234670513.261907219887 249999895.999931722879 1 59916.246615262 2022-12-03T05:55:07.558672 15329437.348770078272 234670458.651095449924 249999895.999865531921 1 59916.246627745 2022-12-03T05:55:08.637148 15329377.951595561579 234670518.048300653696 249999895.999896228313 1 59916.246638412 2022-12-03T05:55:09.558797 15329444.678143134341 234670451.321877479553 249999896.000020623207 1 59916.246649966 2022-12-03T05:55:10.557041 15329430.531078154221 234670465.468895852566 249999895.999974012375 1 59916.246661533 2022-12-03T05:55:11.556414 15329409.205378653482 234670486.794662833214 249999896.000041484833 1 59916.246672943 2022-12-03T05:55:12.542243 15329432.799070348963 234670463.201079070568 249999896.000149428844 1 59916.246685055 2022-12-03T05:55:13.588746 15329384.934165177867 234670511.065712630749 249999895.999877810478 1 59916.246696056 2022-12-03T05:55:14.539237 15329453.339281339198 234670442.660711437464 249999895.999992787838 1 59916.246707961 2022-12-03T05:55:15.567836 15329451.124054294080 234670444.875985264778 249999896.000039547682 1 59916.246719416 2022-12-03T05:55:16.557542 15329430.011655842885 234670465.988276928663 249999895.999932765961 1 59916.246730896 2022-12-03T05:55:17.549373 15329426.155142940581 234670469.844923406839 249999896.000066339970 1 59916.246742777 2022-12-03T05:55:18.575914 15329435.612276637927 234670460.387848556042 249999896.000125199556 1 59916.246754129 2022-12-03T05:55:19.556751 15329389.820672208443 234670506.179260045290 249999895.999932259321 1 59916.246765822 2022-12-03T05:55:20.566987 15329448.330633400008 234670447.669257491827 249999895.999890893698 1 59916.246777133 2022-12-03T05:55:21.544258 15329428.320332385600 234670467.679664313793 249999895.999996691942 1 59916.246788702 2022-12-03T05:55:22.543879 15329385.520776690915 234670510.479159027338 249999895.999935716391 1 59916.246800654 2022-12-03T05:55:23.576456 15329460.067277263850 234670435.932756960392 249999896.000034213066 1 59916.246811775 2022-12-03T05:55:24.537355 15329400.099016655236 234670495.901079088449 249999896.000095754862 1 59916.246823545 2022-12-03T05:55:25.554289 15329426.582309540361 234670469.417741715908 249999896.000051259995 1 59916.246835060 2022-12-03T05:55:26.549198 15329408.693437956274 234670487.306608468294 249999896.000046432018 1 59916.246846627 2022-12-03T05:55:27.548618 15329448.260617531836 234670447.739419311285 249999896.000036835670 1 59916.246858769 2022-12-03T05:55:28.597647 15329428.089241910726 234670467.910866051912 249999896.000107973814 1 59916.246869782 2022-12-03T05:55:29.549123 15329393.498198840767 234670502.501644879580 249999895.999843716621 1 59916.246881428 2022-12-03T05:55:30.555355 15329396.845831135288 234670499.154042363167 249999895.999873489141 1 59916.246893118 2022-12-03T05:55:31.565419 15329393.363541098312 234670502.636545151472 249999896.000086247921 1 59916.246904542 2022-12-03T05:55:32.552453 15329439.985515575856 234670456.014443576336 249999895.999959141016 1 59916.246916325 2022-12-03T05:55:33.570502 15329393.245940899476 234670502.754272520542 249999896.000213414431 1 59916.246927736 2022-12-03T05:55:34.556422 15329435.799542760476 234670460.200451314449 249999895.999994069338 1 59916.246939243 2022-12-03T05:55:35.550572 15329444.336299015209 234670451.663715124130 249999896.000014126301 1 59916.246950625 2022-12-03T05:55:36.534017 15329446.909367235377 234670449.090635567904 249999896.000002801418 1 59916.246962359 2022-12-03T05:55:37.547810 15329401.579096583650 234670494.420962184668 249999896.000058770180 1 59916.246974355 2022-12-03T05:55:38.584277 15329403.852233940735 234670492.147682309151 249999895.999916255474 1 59916.246985412 2022-12-03T05:55:39.539604 15329475.244663950056 234670420.755403131247 249999896.000067085028 1 59916.246997098 2022-12-03T05:55:40.549292 15329355.294657073915 234670540.705353915691 249999896.000010997057 1 59916.247008584 2022-12-03T05:55:41.541719 15329425.531184216961 234670470.468973875046 249999896.000158101320 1 59916.247020245 2022-12-03T05:55:42.549133 15329399.128828110173 234670496.871428042650 249999896.000256150961 1 59916.247032326 2022-12-03T05:55:43.592929 15329438.952903535217 234670457.047095745802 249999895.999999284744 1 59916.247043403 2022-12-03T05:55:44.550016 15329420.758651183918 234670475.241428077221 249999896.000079274178 1 59916.247055150 2022-12-03T05:55:45.564981 15329431.672978175804 234670464.326987862587 249999895.999966025352 1 59916.247066405 2022-12-03T05:55:46.537343 15329478.451505174860 234670417.548540681601 249999896.000045865774 1 59916.247078395 2022-12-03T05:55:47.573344 15329409.017929034308 234670486.981907874346 249999895.999836921692 1 59916.247089804 2022-12-03T05:55:48.559065 15329410.349439866841 234670485.650691300631 249999896.000131160021 1 59916.247101170 2022-12-03T05:55:49.541084 15329412.845472693443 234670483.154591530561 249999896.000064224005 1 59916.247112602 2022-12-03T05:55:50.528812 15329426.433052834123 234670469.566955447197 249999896.000008285046 1 59916.247124508 2022-12-03T05:55:51.557496 15329463.354185787961 234670432.645868569613 249999896.000054359436 1 59916.247136030 2022-12-03T05:55:52.553007 15329380.756266526878 234670515.243740648031 249999896.000007182360 1 59916.247147491 2022-12-03T05:55:53.543204 15329458.637215752155 234670437.362722992897 249999895.999938756227 1 59916.247158953 2022-12-03T05:55:54.533511 15329461.516827078536 234670434.483105182648 249999895.999932259321 1 59916.247170621 2022-12-03T05:55:55.541595 15329375.852850032970 234670520.146890044212 249999895.999740064144 1 59916.247182336 2022-12-03T05:55:56.553853 15329439.780224798247 234670456.219822585583 249999896.000047385693 1 59916.247193560 2022-12-03T05:55:57.523592 15329398.255246171728 234670497.744785368443 249999896.000031530857 1 59916.247205656 2022-12-03T05:55:58.568643 15329413.567159749568 234670482.432976782322 249999896.000136524439 1 59916.247217115 2022-12-03T05:55:59.558784 15329429.836254741997 234670466.163745701313 249999896.000000447035 1 59916.247228513 2022-12-03T05:56:00.543465 15329433.995039252564 234670462.004952967167 249999895.999992221594 1 59916.247239940 2022-12-03T05:56:01.530805 15329444.224942816421 234670451.775152951479 249999896.000095754862 1 59916.247253294 2022-12-03T05:56:02.684586 15329386.188135659322 234670509.811890810728 249999896.000026464462 1 59916.247264057 2022-12-03T05:56:03.614577 15329444.652102321386 234670451.347973525524 249999896.000075846910 1 59916.247275192 2022-12-03T05:56:04.576590 15329398.874469717965 234670497.125296771526 249999895.999766498804 1 59916.247286676 2022-12-03T05:56:05.568852 15329424.174360107630 234670471.825876057148 249999896.000236153603 1 59916.247298035 2022-12-03T05:56:06.550253 15329400.791342766955 234670495.208446949720 249999895.999789714813 1 59916.247309881 2022-12-03T05:56:07.573692 15329383.687407365069 234670512.312659054995 249999896.000066429377 1 59916.247322517 2022-12-03T05:56:08.665424 15329408.712588768452 234670487.287478834391 249999896.000067591667 1 59916.247332863 2022-12-03T05:56:09.559307 15329481.050134098157 234670414.949887275696 249999896.000021368265 1 59916.247344901 2022-12-03T05:56:10.599444 15329389.531314220279 234670506.468615829945 249999895.999930053949 1 59916.247356188 2022-12-03T05:56:11.574628 15329425.472569102421 234670470.527249842882 249999895.999818950891 1 59916.247367206 2022-12-03T05:56:12.526615 15329416.208487350494 234670479.791669785976 249999896.000157147646 1 59916.247379289 2022-12-03T05:56:13.570516 15329404.560350107029 234670491.439697146416 249999896.000047266483 1 59916.247390773 2022-12-03T05:56:14.562807 15329468.494005791843 234670427.505877375603 249999895.999883174896 1 59916.247402458 2022-12-03T05:56:15.572415 15329364.618488840759 234670531.381538510323 249999896.000027358532 1 59916.247413842 2022-12-03T05:56:16.555985 15329426.073131866753 234670469.926777362823 249999895.999909222126 1 59916.247425504 2022-12-03T05:56:17.563552 15329416.078927807510 234670479.921059727669 249999895.999987542629 1 59916.247437775 2022-12-03T05:56:18.623791 15329411.005966195837 234670484.993962079287 249999895.999928265810 1 59916.247448632 2022-12-03T05:56:19.561809 15329455.474463310093 234670440.525517284870 249999895.999980598688 1 59916.247460673 2022-12-03T05:56:20.602113 15329420.849784534425 234670475.150283366442 249999896.000067889690 1 59916.247471477 2022-12-03T05:56:21.535606 15329418.870013102889 234670477.129915803671 249999895.999928891659 1 59916.247483157 2022-12-03T05:56:22.544771 15329460.380134303123 234670435.620191156864 249999896.000325471163 1 59916.247495383 2022-12-03T05:56:23.601130 15329445.499259654433 234670450.500648438931 249999895.999908089638 1 59916.247506313 2022-12-03T05:56:24.545418 15329399.590864358470 234670496.408916026354 249999895.999780386686 1 59916.247518011 2022-12-03T05:56:25.556146 15329429.101000832394 234670466.899028360844 249999896.000029206276 1 59916.247529641 2022-12-03T05:56:26.560976 15329412.686512120068 234670483.313527911901 249999896.000040024519 1 59916.247541290 2022-12-03T05:56:27.567439 15329425.716210795566 234670470.283804535866 249999896.000015318394 1 59916.247553743 2022-12-03T05:56:28.643438 15329445.898504024372 234670450.101514637470 249999896.000018656254 1 59916.247564380 2022-12-03T05:56:29.562403 15329355.290822468698 234670540.709257870913 249999896.000080347061 1 59916.247575863 2022-12-03T05:56:30.554597 15329413.398723304272 234670482.601193577051 249999895.999916881323 1 59916.247587246 2022-12-03T05:56:31.538073 15329404.717587634921 234670491.282509505749 249999896.000097155571 1 59916.247599026 2022-12-03T05:56:32.555815 15329398.405637772754 234670497.594397038221 249999896.000034809113 1 59916.247610944 2022-12-03T05:56:33.585607 15329449.051832320169 234670446.948065429926 249999895.999897748232 1 59916.247621918 2022-12-03T05:56:34.533678 15329432.946849940345 234670463.052962362766 249999895.999812304974 1 59916.247633490 2022-12-03T05:56:35.533571 15329387.941475085914 234670508.058447450399 249999895.999922543764 1 59916.247645385 2022-12-03T05:56:36.561285 15329429.871292961761 234670466.128638595343 249999895.999931544065 1 59916.247656853 2022-12-03T05:56:37.552147 15329410.599498955533 234670485.400551259518 249999896.000050216913 1 59916.247668493 2022-12-03T05:56:38.557761 15329447.182752521709 234670448.817230165005 249999895.999982684851 1 59916.247680143 2022-12-03T05:56:39.564417 15329405.009715965018 234670490.990283846855 249999895.999999821186 1 59916.247691762 2022-12-03T05:56:40.568254 15329460.857187232003 234670435.143015354872 249999896.000202596188 1 59916.247703297 2022-12-03T05:56:41.564834 15329428.495701853186 234670467.504258036613 249999895.999959886074 1 59916.247714631 2022-12-03T05:56:42.544101 15329451.956741886213 234670444.043135732412 249999895.999877631664 1 59916.247726442 2022-12-03T05:56:43.564601 15329409.272817600518 234670486.727233469486 249999896.000051081181 1 59916.247737867 2022-12-03T05:56:44.551694 15329429.758606417105 234670466.241461753845 249999896.000068157911 1 59916.247749360 2022-12-03T05:56:45.544706 15329425.304345771670 234670470.695542275906 249999895.999888062477 1 59916.247761054 2022-12-03T05:56:46.555067 15329372.833641575649 234670523.166370540857 249999896.000012129545 1 59916.247772744 2022-12-03T05:56:47.565101 15329455.816908454522 234670440.183066666126 249999895.999975115061 1 59916.247784441 2022-12-03T05:56:48.575729 15329390.668261783198 234670505.331796854734 249999896.000058650970 1 59916.247795809 2022-12-03T05:56:49.557853 15329429.359308265150 234670466.640671789646 249999895.999980062246 1 59916.247807286 2022-12-03T05:56:50.549542 15329425.894580669701 234670470.105424255133 249999896.000004917383 1 59916.247818685 2022-12-03T05:56:51.534410 15329405.476173937321 234670490.523748278618 249999895.999922215939 1 59916.247830540 2022-12-03T05:56:52.558661 15329452.266078507528 234670443.733962327242 249999896.000040829182 1 59916.247842280 2022-12-03T05:56:53.572957 15329456.190239829943 234670439.809816539288 249999896.000056356192 1 59916.247853670 2022-12-03T05:56:54.557070 15329416.343369653448 234670479.656714260578 249999896.000083923340 1 59916.247865099 2022-12-03T05:56:55.544601 15329404.916031874716 234670491.083883941174 249999895.999915808439 1 59916.247876463 2022-12-03T05:56:56.526378 15329441.375044291839 234670454.625082820654 249999896.000127106905 1 59916.247888432 2022-12-03T05:56:57.560535 15329462.466822478920 234670433.533273369074 249999896.000095844269 1 59916.247900367 2022-12-03T05:56:58.591692 15329425.293313952163 234670470.706725746393 249999896.000039696693 1 59916.247911408 2022-12-03T05:56:59.545662 15329400.138770075515 234670495.861303418875 249999896.000073492527 1 59916.247922888 2022-12-03T05:57:00.537480 15329473.272568944842 234670422.727643162012 249999896.000212103128 1 59916.247935261 2022-12-03T05:57:01.606506 15329378.423373503610 234670517.576597958803 249999895.999971449375 1 59916.247946269 2022-12-03T05:57:02.557615 15329415.396978762001 234670480.602887600660 249999895.999866366386 1 59916.247958258 2022-12-03T05:57:03.593495 15329429.262694422156 234670466.737318158150 249999896.000012576580 1 59916.247969490 2022-12-03T05:57:04.563947 15329449.785338832065 234670446.214691340923 249999896.000030159950 1 59916.247981054 2022-12-03T05:57:05.563100 15329473.052466936409 234670422.947446703911 249999895.999913632870 1 59916.247992407 2022-12-03T05:57:06.543957 15329412.888080388308 234670483.111911565065 249999895.999991953373 1 59916.248003948 2022-12-03T05:57:07.541162 15329425.090970264748 234670470.909023135900 249999895.999993413687 1 59916.248016041 2022-12-03T05:57:08.585924 15329402.859024291858 234670493.140993237495 249999896.000017523766 1 59916.248027367 2022-12-03T05:57:09.564459 15329454.271187199280 234670441.728839993477 249999896.000027179718 1 59916.248038857 2022-12-03T05:57:10.557277 15329407.377373626456 234670488.622548580170 249999895.999922215939 1 59916.248050207 2022-12-03T05:57:11.537930 15329407.812471479177 234670488.187479585409 249999895.999951064587 1 59916.248061740 2022-12-03T05:57:12.534327 15329473.811877278611 234670422.188290625811 249999896.000167906284 1 59916.248074224 2022-12-03T05:57:13.612969 15329416.590500472113 234670479.409450471401 249999895.999950945377 1 59916.248084962 2022-12-03T05:57:14.540711 15329437.655737139285 234670458.344165146351 249999895.999902278185 1 59916.248096555 2022-12-03T05:57:15.542305 15329393.445015778765 234670502.554897099733 249999895.999912887812 1 59916.248108317 2022-12-03T05:57:16.558604 15329396.228113591671 234670499.771784543991 249999895.999898135662 1 59916.248119702 2022-12-03T05:57:17.542212 15329421.724104683846 234670474.275834619999 249999895.999939292669 1 59916.248132017 2022-12-03T05:57:18.606310 15329407.936089731753 234670488.063984096050 249999896.000073820353 1 59916.248143011 2022-12-03T05:57:19.556159 15329439.303111657500 234670456.696985483170 249999896.000097155571 1 59916.248154621 2022-12-03T05:57:20.559219 15329454.846878696233 234670441.153009504080 249999895.999888211489 1 59916.248166026 2022-12-03T05:57:21.544630 15329393.738182332367 234670502.261871844530 249999896.000054180622 1 59916.248177497 2022-12-03T05:57:22.535754 15329434.627903483808 234670461.372111856937 249999896.000015348196 1 59916.248189735 2022-12-03T05:57:23.593113 15329427.474179096520 234670468.525730997324 249999895.999910086393 1 59916.248201016 2022-12-03T05:57:24.567784 15329466.851365804672 234670429.148603767157 249999895.999969571829 1 59916.248212230 2022-12-03T05:57:25.536712 15329438.617908539250 234670457.382114410400 249999896.000022947788 1 59916.248223968 2022-12-03T05:57:26.550828 15329404.861817421392 234670491.138109833002 249999895.999927252531 1 59916.248235361 2022-12-03T05:57:27.535142 15329411.428548326716 234670484.571480959654 249999896.000029295683 1 59916.248247790 2022-12-03T05:57:28.609017 15329448.343203034252 234670447.656884819269 249999896.000087857246 1 59916.248258841 2022-12-03T05:57:29.563856 15329412.276190988719 234670483.723670601845 249999895.999861598015 1 59916.248270104 2022-12-03T05:57:30.536950 15329409.018417587504 234670486.981451272964 249999895.999868869781 1 59916.248281903 2022-12-03T05:57:31.556397 15329422.579057563096 234670473.421112120152 249999896.000169694424 1 59916.248293351 2022-12-03T05:57:32.545561 15329429.681829642504 234670466.318188220263 249999896.000017851591 1 59916.248305189 2022-12-03T05:57:33.568390 15329449.721141565591 234670446.278774619102 249999895.999916195869 1 59916.248316293 2022-12-03T05:57:34.527701 15329424.581057924777 234670471.418897211552 249999895.999955147505 1 59916.248328098 2022-12-03T05:57:35.547655 15329418.276247791946 234670477.723854839802 249999896.000102639198 1 59916.248339715 2022-12-03T05:57:36.551382 15329445.124356573448 234670450.875673234463 249999896.000029802322 1 59916.248351306 2022-12-03T05:57:37.552800 15329403.992102317512 234670492.007789254189 249999895.999891579151 1 59916.248363033 2022-12-03T05:57:38.566037 15329467.879740726203 234670428.120274662971 249999896.000015377998 1 59916.248374281 2022-12-03T05:57:39.537871 15329402.899348516017 234670493.100648522377 249999895.999997049570 1 59916.248386163 2022-12-03T05:57:40.564479 15329453.599984677508 234670442.399991869926 249999895.999976545572 1 59916.248397485 2022-12-03T05:57:41.542748 15329406.063727024943 234670489.936179250479 249999895.999906271696 1 59916.248408963 2022-12-03T05:57:42.534367 15329429.897695560008 234670466.102388262749 249999896.000083833933 1 59916.248420840 2022-12-03T05:57:43.560541 15329412.477070368826 234670483.523007124662 249999896.000077486038 1 59916.248432380 2022-12-03T05:57:44.557616 15329413.136438045651 234670482.863456606865 249999895.999894648790 1 59916.248443775 2022-12-03T05:57:45.542196 15329444.804108370095 234670451.195996612310 249999896.000104993582 1 59916.248455396 2022-12-03T05:57:46.546202 15329404.156979130581 234670491.842863231897 249999895.999842375517 1 59916.248467085 2022-12-03T05:57:47.556148 15329385.648931233212 234670510.350949913263 249999895.999881148338 1 59916.248478794 2022-12-03T05:57:48.567857 15329470.950696570799 234670425.049502372742 249999896.000198930502 1 59916.248489932 2022-12-03T05:57:49.530093 15329399.145894937217 234670496.854041874409 249999895.999936819077 1 59916.248501679 2022-12-03T05:57:50.545097 15329414.173822078854 234670481.826188564301 249999896.000010639429 1 59916.248513092 2022-12-03T05:57:51.531172 15329402.736978024244 234670493.263056695461 249999896.000034719706 1 59916.248524701 2022-12-03T05:57:52.534190 15329409.779219077900 234670486.220658123493 249999895.999877214432 1 59916.248536670 2022-12-03T05:57:53.568312 15329421.910029070452 234670474.090014725924 249999896.000043809414 1 59916.248547948 2022-12-03T05:57:54.542735 15329453.337865877897 234670442.662137627602 249999896.000003516674 1 59916.248559460 2022-12-03T05:57:55.537356 15329422.356051396579 234670473.643941074610 249999895.999992460012 1 59916.248570889 2022-12-03T05:57:56.524795 15329458.059218142182 234670437.940833747387 249999896.000051885843 1 59916.248582474 2022-12-03T05:57:57.525772 15329491.656778817996 234670404.343125402927 249999895.999904215336 1 59916.248594517 2022-12-03T05:57:58.566259 15329399.690690891817 234670496.309238493443 249999895.999929398298 1 59916.248605819 2022-12-03T05:57:59.542811 15329387.099285967648 234670508.900636583567 249999895.999922543764 1 59916.248617600 2022-12-03T05:58:00.560623 15329496.091499544680 234670399.908453792334 249999895.999953329563 1 59916.248632510 2022-12-03T05:58:01.848855 15329410.087132135406 234670485.912697106600 249999895.999829232693 1 59916.248640702 2022-12-03T05:58:02.556678 15329414.561189483851 234670481.438907980919 249999896.000097453594 1 59916.248652723 2022-12-03T05:58:03.595290 15329416.940648660064 234670479.059522509575 249999896.000171184540 1 59916.248664033 2022-12-03T05:58:04.572473 15329449.923263965175 234670446.076873272657 249999896.000137239695 1 59916.248675566 2022-12-03T05:58:05.568936 15329428.503809675574 234670467.496210783720 249999896.000020444393 1 59916.248687081 2022-12-03T05:58:06.563776 15329409.715427605435 234670486.284566700459 249999895.999994307756 1 59916.248698606 2022-12-03T05:58:07.559534 15329403.434693785384 234670492.565342426300 249999896.000036209822 1 59916.248710578 2022-12-03T05:58:08.593939 15329381.352011483163 234670514.647998213768 249999896.000009685755 1 59916.248721895 2022-12-03T05:58:09.571746 15329493.076686076820 234670402.923339396715 249999896.000025480986 1 59916.248733319 2022-12-03T05:58:10.558745 15329440.410107636824 234670455.589818954468 249999895.999926596880 1 59916.248744550 2022-12-03T05:58:11.529142 15329429.368535587564 234670466.631559878588 249999896.000095456839 1 59916.248756220 2022-12-03T05:58:12.537421 15329413.974366864190 234670482.025641173124 249999896.000008046627 1 59916.248767887 2022-12-03T05:58:13.545417 15329437.633379213512 234670458.366744339466 249999896.000123560429 1 59916.248779450 2022-12-03T05:58:14.544463 15329416.799383040518 234670479.200641632080 249999896.000024676323 1 59916.248791268 2022-12-03T05:58:15.565577 15329439.107971845195 234670456.891997575760 249999895.999969422817 1 59916.248802462 2022-12-03T05:58:16.532732 15329455.938674623147 234670440.061421662569 249999896.000096291304 1 59916.248814512 2022-12-03T05:58:17.573790 15329454.851473992690 234670441.148531943560 249999896.000005930662 1 59916.248826255 2022-12-03T05:58:18.588399 15329456.163202345371 234670439.836729466915 249999895.999931812286 1 59916.248837432 2022-12-03T05:58:19.554139 15329377.702197341248 234670518.297648072243 249999895.999845415354 1 59916.248848809 2022-12-03T05:58:20.537143 15329445.086641365662 234670450.913245916367 249999895.999887287617 1 59916.248860611 2022-12-03T05:58:21.556811 15329416.156881414354 234670479.843237400055 249999896.000118821859 1 59916.248872363 2022-12-03T05:58:22.572209 15329392.113328672945 234670503.886702716351 249999896.000031381845 1 59916.248883816 2022-12-03T05:58:23.561753 15329432.327415928245 234670463.672489613295 249999895.999905526638 1 59916.248895245 2022-12-03T05:58:24.549142 15329434.975971411914 234670461.024027973413 249999895.999999374151 1 59916.248906889 2022-12-03T05:58:25.555183 15329433.776684755459 234670462.223396688700 249999896.000081449747 1 59916.248918510 2022-12-03T05:58:26.559241 15329418.543321145698 234670477.456644058228 249999895.999965190887 1 59916.248929911 2022-12-03T05:58:27.544315 15329448.707857247442 234670447.291999936104 249999895.999857187271 1 59916.248942415 2022-12-03T05:58:28.624700 15329450.320828786120 234670445.679351568222 249999896.000180363655 1 59916.248953387 2022-12-03T05:58:29.572656 15329404.569062842056 234670491.430850863457 249999895.999913692474 1 59916.248964726 2022-12-03T05:58:30.552313 15329435.505353644490 234670460.494431555271 249999895.999785184860 1 59916.248976292 2022-12-03T05:58:31.551647 15329446.282055359334 234670449.717928230762 249999895.999983578920 1 59916.248987822 2022-12-03T05:58:32.547842 15329424.196412922814 234670471.803720384836 249999896.000133305788 1 59916.248999765 2022-12-03T05:58:33.579683 15329423.945253999904 234670472.054672151804 249999895.999926149845 1 59916.249011069 2022-12-03T05:58:34.556312 15329409.526366418228 234670486.473614543676 249999895.999980956316 1 59916.249022837 2022-12-03T05:58:35.573084 15329462.297864245251 234670433.702034950256 249999895.999899208546 1 59916.249034277 2022-12-03T05:58:36.561533 15329442.221095336601 234670453.778928518295 249999896.000023841858 1 59916.249045733 2022-12-03T05:58:37.551320 15329432.263775072992 234670463.736209243536 249999895.999984323978 1 59916.249057589 2022-12-03T05:58:38.575674 15329473.010764596984 234670422.989318430424 249999896.000083029270 1 59916.249068821 2022-12-03T05:58:39.546123 15329395.871307870373 234670500.128579378128 249999895.999887257814 1 59916.249080347 2022-12-03T05:58:40.542000 15329378.351986417547 234670517.648077309132 249999896.000063717365 1 59916.249092015 2022-12-03T05:58:41.550105 15329480.791040001437 234670415.209006220102 249999896.000046223402 1 59916.249103779 2022-12-03T05:58:42.566477 15329416.389646040276 234670479.610251486301 249999895.999897539616 1 59916.249115291 2022-12-03T05:58:43.561125 15329394.659217057750 234670501.340843081474 249999896.000060141087 1 59916.249126710 2022-12-03T05:58:44.547787 15329446.346901036799 234670449.653217077255 249999896.000118106604 1 59916.249138365 2022-12-03T05:58:45.554706 15329412.797071473673 234670483.202819615602 249999895.999891102314 1 59916.249150042 2022-12-03T05:58:46.563633 15329458.317161155865 234670437.682850152254 249999896.000011295080 1 59916.249161459 2022-12-03T05:58:47.550053 15329363.802205158398 234670532.197766691446 249999895.999971836805 1 59916.249173224 2022-12-03T05:58:48.566575 15329424.558654909953 234670471.441365480423 249999896.000020384789 1 59916.249184787 2022-12-03T05:58:49.565571 15329419.982502348721 234670476.017497390509 249999895.999999731779 1 59916.249196101 2022-12-03T05:58:50.543177 15329403.775664785877 234670492.224263846874 249999895.999928623438 1 59916.249207965 2022-12-03T05:58:51.568184 15329436.896497186273 234670459.103574424982 249999896.000071614981 1 59916.249219519 2022-12-03T05:58:52.566405 15329425.197998708114 234670470.801924467087 249999895.999923169613 1 59916.249231074 2022-12-03T05:58:53.564800 15329405.019979488105 234670490.979996860027 249999895.999976336956 1 59916.249242304 2022-12-03T05:58:54.535032 15329434.080305216834 234670461.919745504856 249999896.000050723553 1 59916.249254150 2022-12-03T05:58:55.558563 15329421.733296165243 234670474.266734987497 249999896.000031143427 1 59916.249265594 2022-12-03T05:58:56.547375 15329451.248863318935 234670444.751010179520 249999895.999873489141 1 59916.249276953 2022-12-03T05:58:57.528717 15329419.972354197875 234670476.027577638626 249999895.999931842089 1 59916.249289047 2022-12-03T05:58:58.573689 15329430.516021074727 234670465.484013050795 249999896.000034123659 1 59916.249300358 2022-12-03T05:58:59.550916 15329386.806695144624 234670509.193342566490 249999896.000037699938 1 59916.249311983 2022-12-03T05:59:00.555303 15329445.894501306117 234670450.105416327715 249999895.999917626381 1 59916.249323420 2022-12-03T05:59:01.543476 15329440.376340877265 234670455.623596638441 249999895.999937504530 1 59916.249335182 2022-12-03T05:59:02.559760 15329428.131183031946 234670467.868783444166 249999895.999966472387 1 59916.249346867 2022-12-03T05:59:03.569328 15329458.400183791295 234670437.599657922983 249999895.999841719866 1 59916.249358241 2022-12-03T05:59:04.552023 15329443.170271655545 234670452.829754799604 249999896.000026464462 1 59916.249369727 2022-12-03T05:59:05.544458 15329427.955342028290 234670468.044737607241 249999896.000079631805 1 59916.249381472 2022-12-03T05:59:06.559159 15329423.983408924192 234670472.016634941101 249999896.000043869019 1 59916.249393185 2022-12-03T05:59:07.571141 15329430.166095402092 234670465.833945453167 249999896.000040858984 1 59916.249404817 2022-12-03T05:59:08.576222 15329442.736424084753 234670453.263665050268 249999896.000089138746 1 59916.249416097 2022-12-03T05:59:09.550733 15329498.639657832682 234670397.360434055328 249999896.000091880560 1 59916.249427699 2022-12-03T05:59:10.553241 15329488.426880270243 234670407.573223769665 249999896.000104039907 1 59916.249439231 2022-12-03T05:59:11.549514 15329398.854394469410 234670497.145550966263 249999895.999945431948 1 59916.249450676 2022-12-03T05:59:12.538377 15329413.061236754060 234670482.938902467489 249999896.000139236450 1 59916.249462486 2022-12-03T05:59:13.558834 15329401.832089072093 234670494.167888998985 249999895.999978065491 1 59916.249473989 2022-12-03T05:59:14.552698 15329445.165854344144 234670450.834127426147 249999895.999981760979 1 59916.249485522 2022-12-03T05:59:15.549052 15329437.285137655213 234670458.714805752039 249999895.999943405390 1 59916.249497196 2022-12-03T05:59:16.557706 15329403.233767895028 234670492.766169995070 249999895.999937891960 1 59916.249508643 2022-12-03T05:59:17.546727 15329427.968446837738 234670468.031644850969 249999896.000091701746 1 59916.249520251 2022-12-03T05:59:18.549690 15329390.572219865397 234670505.427873879671 249999896.000093758106 1 59916.249531733 2022-12-03T05:59:19.541758 15329432.412379235029 234670463.587682217360 249999896.000061452389 1 59916.249543307 2022-12-03T05:59:20.541744 15329471.604245843366 234670424.395811855793 249999896.000057697296 1 59916.249554917 2022-12-03T05:59:21.544855 15329410.256171861663 234670485.743822634220 249999895.999994486570 1 59916.249566781 2022-12-03T05:59:22.569911 15329408.993297113106 234670487.006745278835 249999896.000042378902 1 59916.249578044 2022-12-03T05:59:23.543017 15329482.995991723612 234670413.003971219063 249999895.999962955713 1 59916.249589697 2022-12-03T05:59:24.549848 15329386.871114065871 234670509.128866791725 249999895.999980866909 1 59916.249601228 2022-12-03T05:59:25.546097 15329428.160253729671 234670467.839828133583 249999896.000081866980 1 59916.249612810 2022-12-03T05:59:26.546781 15329458.142886364833 234670437.857155293226 249999896.000041663647 1 59916.249624554 2022-12-03T05:59:27.561462 15329417.634874461219 234670478.365110307932 249999895.999984771013 1 59916.249636187 2022-12-03T05:59:28.566539 15329471.796923516318 234670424.203085184097 249999896.000008702278 1 59916.249647638 2022-12-03T05:59:29.555902 15329414.015986062586 234670481.984004348516 249999895.999990403652 1 59916.249658922 2022-12-03T05:59:30.530879 15329414.475737802684 234670481.524295359850 249999896.000033169985 1 59916.249670488 2022-12-03T05:59:31.530171 15329445.231636129320 234670450.768508404493 249999896.000144541264 1 59916.249682127 2022-12-03T05:59:32.535790 15329458.057561703026 234670437.942636132240 249999896.000197827816 1 59916.249694124 2022-12-03T05:59:33.572328 15329417.199591508135 234670478.800522327423 249999896.000113844872 1 59916.249705427 2022-12-03T05:59:34.548887 15329431.809432473034 234670464.190576910973 249999896.000009387732 1 59916.249716821 2022-12-03T05:59:35.533326 15329428.746874760836 234670467.253042310476 249999895.999917060137 1 59916.249728374 2022-12-03T05:59:36.531514 15329439.582260062918 234670456.417731910944 249999895.999991983175 1 59916.249740143 2022-12-03T05:59:37.548387 15329398.880107484758 234670497.119940340519 249999896.000047832727 1 59916.249751998 2022-12-03T05:59:38.572638 15329455.532365746796 234670440.467470973730 249999895.999836713076 1 59916.249763154 2022-12-03T05:59:39.536533 15329446.387018810958 234670449.613018423319 249999896.000037223101 1 59916.249774859 2022-12-03T05:59:40.547821 15329475.268189437687 234670420.731884598732 249999896.000074028969 1 59916.249786342 2022-12-03T05:59:41.539895 15329448.517360180616 234670447.482501447201 249999895.999861627817 1 59916.249797835 2022-12-03T05:59:42.532947 15329451.501658370718 234670444.498352825642 249999896.000011205673 1 59916.249809808 2022-12-03T05:59:43.567388 15329475.534775959328 234670420.465334147215 249999896.000110119581 1 59916.249821072 2022-12-03T05:59:44.540631 15329446.760611344129 234670449.239413857460 249999896.000025212765 1 59916.249832870 2022-12-03T05:59:45.559924 15329412.821839781478 234670483.178177952766 249999896.000017732382 1 59916.249844439 2022-12-03T05:59:46.559537 15329473.613132173195 234670422.386870235205 249999896.000002413988 1 59916.249855854 2022-12-03T05:59:47.545780 15329429.454109650105 234670466.545843660831 249999895.999953299761 1 59916.249867768 2022-12-03T05:59:48.575164 15329412.684067631140 234670483.315990358591 249999896.000057995319 1 59916.249879188 2022-12-03T05:59:49.561822 15329426.769031571224 234670469.230980694294 249999896.000012278557 1 59916.249890444 2022-12-03T05:59:50.534372 15329417.937853826210 234670478.061951935291 249999895.999805748463 1 59916.249902095 2022-12-03T05:59:51.541028 15329465.525634352118 234670430.474409878254 249999896.000044226646 1 59916.249913727 2022-12-03T05:59:52.546019 15329419.698268935084 234670476.301653563976 249999895.999922513962 1 59916.249925593 2022-12-03T05:59:53.571270 15329451.661557501182 234670444.338335722685 249999895.999893218279 1 59916.249937107 2022-12-03T05:59:54.566050 15329425.525298060849 234670470.474651306868 249999895.999949365854 1 59916.249948587 2022-12-03T05:59:55.557894 15329431.481568947434 234670464.518630594015 249999896.000199556351 1 59916.249959917 2022-12-03T05:59:56.536794 15329434.975256886333 234670461.024539411068 249999895.999796301126 1 59916.249971666 2022-12-03T05:59:57.551984 15329480.670142892748 234670415.329774588346 249999895.999917477369 1 59916.249983104 2022-12-03T05:59:58.540193 15329383.885398672894 234670512.114537537098 249999895.999936223030 1 59916.249994766 2022-12-03T05:59:59.547782 15329427.351990159601 234670468.647967219353 249999895.999957382679 1 59916.250006324 2022-12-03T06:00:00.546416 15329419.972724895924 234670476.027328968048 249999896.000053852797 1 59916.250017765 2022-12-03T06:00:01.534856 15329438.813317526132 234670457.186687737703 249999896.000005275011 1 59916.250032824 2022-12-03T06:00:02.836001 15329427.072881966829 234670468.927159786224 249999896.000041753054 1 59916.250043423 2022-12-03T06:00:03.751731 15329461.333259845152 234670434.666662007570 249999895.999921858311 1 59916.250054960 2022-12-03T06:00:04.748546 15329418.612686362118 234670477.387358784676 249999896.000045150518 1 59916.250064893 2022-12-03T06:00:05.606747 15329417.129714809358 234670478.870228260756 249999895.999943077564 1 59916.250077492 2022-12-03T06:00:06.695278 15329439.582041677088 234670456.417905032635 249999895.999946713448 1 59916.250088246 2022-12-03T06:00:07.624440 15329495.486026624218 234670400.513781309128 249999895.999807924032 1 59916.250100492 2022-12-03T06:00:08.682508 15329435.417414644733 234670460.582476168871 249999895.999890804291 1 59916.250111435 2022-12-03T06:00:09.627933 15329407.616673607379 234670488.383334815502 249999896.000008434057 1 59916.250121865 2022-12-03T06:00:10.529165 15329477.220934204757 234670418.779089093208 249999896.000023305416 1 59916.250133880 2022-12-03T06:00:11.567257 15329390.433435235173 234670505.566534638405 249999895.999969869852 1 59916.250145321 2022-12-03T06:00:12.555765 15329441.602958591655 234670454.397061109543 249999896.000019699335 1 59916.250157089 2022-12-03T06:00:13.572524 15329468.015946824104 234670427.984037607908 249999895.999984443188 1 59916.250168378 2022-12-03T06:00:14.547826 15329421.926602268592 234670474.073228865862 249999895.999831140041 1 59916.250180050 2022-12-03T06:00:15.556327 15329401.870239449665 234670494.129708260298 249999895.999947696924 1 59916.250191478 2022-12-03T06:00:16.543718 15329460.894109064713 234670435.105959504843 249999896.000068575144 1 59916.250203289 2022-12-03T06:00:17.564172 15329434.435324633494 234670461.564507335424 249999895.999831974506 1 59916.250215106 2022-12-03T06:00:18.585136 15329457.160558955744 234670438.839342743158 249999895.999901711941 1 59916.250226550 2022-12-03T06:00:19.573904 15329408.446607753634 234670487.553354263306 249999895.999962031841 1 59916.250238011 2022-12-03T06:00:20.564121 15329414.750393886119 234670481.249584257603 249999895.999978154898 1 59916.250249431 2022-12-03T06:00:21.550863 15329385.282144857571 234670510.717730522156 249999895.999875366688 1 59916.250261146 2022-12-03T06:00:22.562961 15329419.903063952923 234670476.096787989140 249999895.999851942062 1 59916.250272708 2022-12-03T06:00:23.561938 15329432.360693149269 234670463.639226347208 249999895.999919503927 1 59916.250284185 2022-12-03T06:00:24.553545 15329414.366562001407 234670481.633433520794 249999895.999995529652 1 59916.250295654 2022-12-03T06:00:25.544478 15329411.038254585117 234670484.961726129055 249999895.999980717897 1 59916.250307130 2022-12-03T06:00:26.536050 15329488.891345173120 234670407.108657538891 249999896.000002712011 1 59916.250318789 2022-12-03T06:00:27.543346 15329433.528768043965 234670462.471272736788 249999896.000040769577 1 59916.250330791 2022-12-03T06:00:28.580340 15329429.139872977510 234670466.860041111708 249999895.999914079905 1 59916.250342278 2022-12-03T06:00:29.572816 15329475.579228742048 234670420.420893609524 249999896.000122338533 1 59916.250353523 2022-12-03T06:00:30.544361 15329415.036762971431 234670480.963238954544 249999896.000001937151 1 59916.250365061 2022-12-03T06:00:31.541275 15329453.281058339402 234670442.718967854977 249999896.000026196241 1 59916.250376697 2022-12-03T06:00:32.546594 15329438.922235462815 234670457.077592313290 249999895.999827772379 1 59916.250388563 2022-12-03T06:00:33.571799 15329467.167539788410 234670428.832483619452 249999896.000023394823 1 59916.250400009 2022-12-03T06:00:34.560798 15329416.919475782663 234670477.580496191978 249999894.499971985817 0 59916.250411518 2022-12-03T06:00:35.555172 15329420.042388422415 234670475.957748800516 249999896.000137209892 1 59916.250422903 2022-12-03T06:00:36.538866 15329445.961386919022 234670450.038607299328 249999895.999994218349 1 59916.250434612 2022-12-03T06:00:37.550451 15329460.000806421041 234670435.999158471823 249999895.999964892864 1 59916.250446715 2022-12-03T06:00:38.596179 15329420.350186366588 234670475.649816542864 249999896.000002920628 1 59916.250457783 2022-12-03T06:00:39.552427 15329443.146372642368 234670452.853513330221 249999895.999885976315 1 59916.250469238 2022-12-03T06:00:40.542114 15329402.706679679453 234670493.293345987797 249999896.000025659800 1 59916.250480767 2022-12-03T06:00:41.538323 15329451.468998922035 234670444.531111329794 249999896.000110238791 1 59916.250492617 2022-12-03T06:00:42.562083 15329438.938703797758 234670457.061286985874 249999895.999990791082 1 59916.250504338 2022-12-03T06:00:43.574777 15329473.266420023516 234670422.733648598194 249999896.000068634748 1 59916.250515721 2022-12-03T06:00:44.558295 15329419.398798091337 234670476.601173728704 249999895.999971807003 1 59916.250527320 2022-12-03T06:00:45.560493 15329442.665680404752 234670453.334144800901 249999895.999825209379 1 59916.250538881 2022-12-03T06:00:46.559317 15329461.080836432055 234670434.919138133526 249999895.999974578619 1 59916.250550302 2022-12-03T06:00:47.546126 15329434.341112848371 234670461.658818721771 249999895.999931573868 1 59916.250562301 2022-12-03T06:00:48.582851 15329444.174692066386 234670451.825225651264 249999895.999917715788 1 59916.250573490 2022-12-03T06:00:49.549500 15329452.488589547575 234670443.511286437511 249999895.999875992537 1 59916.250584919 2022-12-03T06:00:50.537054 15329423.189905950800 234670472.810180008411 249999896.000085949898 1 59916.250596799 2022-12-03T06:00:51.563455 15329448.002832951024 234670447.997358173132 249999896.000191122293 1 59916.250608180 2022-12-03T06:00:52.546734 15329433.280166994780 234670462.719830513000 249999895.999997496605 1 59916.250619738 2022-12-03T06:00:53.545381 15329410.425599129871 234670485.574524670839 249999896.000123798847 1 59916.250631434 2022-12-03T06:00:54.555934 15329408.438790131360 234670487.561157882214 249999895.999948024750 1 59916.250642995 2022-12-03T06:00:55.554796 15329472.729655753821 234670423.270227044821 249999895.999882787466 1 59916.250654534 2022-12-03T06:00:56.551767 15329410.853820770979 234670485.146317481995 249999896.000138252974 1 59916.250666256 2022-12-03T06:00:57.564510 15329453.340263258666 234670442.659634709358 249999895.999897956848 1 59916.250677866 2022-12-03T06:00:58.567660 15329455.566138762981 234670440.433747172356 249999895.999885946512 1 59916.250689044 2022-12-03T06:00:59.533380 15329490.128417143598 234670405.871574133635 249999895.999991267920 1 59916.250700577 2022-12-03T06:01:00.529891 15329465.923753615469 234670430.076249837875 249999896.000003457069 1 59916.250713499 2022-12-03T06:01:01.646298 15329409.656628921628 234670486.343243092299 249999895.999872028828 1 59916.250724109 2022-12-03T06:01:02.563010 15329411.734457058832 234670484.265638232231 249999896.000095278025 1 59916.250736116 2022-12-03T06:01:03.600454 15329472.617659861222 234670423.382497340441 249999896.000157207251 1 59916.250747046 2022-12-03T06:01:04.544807 15329447.164984043688 234670448.835063099861 249999896.000047147274 1 59916.250758760 2022-12-03T06:01:05.556811 15329448.788342809305 234670447.211633116007 249999895.999975919724 1 59916.250770294 2022-12-03T06:01:06.553416 15329454.982962429523 234670441.017083674669 249999896.000046104193 1 59916.250782045 2022-12-03T06:01:07.568651 15329452.580973511562 234670443.419051408768 249999896.000024914742 1 59916.250793524 2022-12-03T06:01:08.560481 15329413.004944372922 234670482.994911134243 249999895.999855518341 1 59916.250805061 2022-12-03T06:01:09.557297 15329432.355728277937 234670463.644376516342 249999896.000104784966 1 59916.250816382 2022-12-03T06:01:10.535377 15329429.511482227594 234670466.488493591547 249999895.999975830317 1 59916.250828107 2022-12-03T06:01:11.548410 15329452.922524435446 234670443.077522814274 249999896.000047236681 1 59916.250839775 2022-12-03T06:01:12.556557 15329428.500039089471 234670467.499976068735 249999896.000015169382 1 59916.250851230 2022-12-03T06:01:13.546272 15329428.413923876360 234670467.586087256670 249999896.000011146069 1 59916.250862814 2022-12-03T06:01:14.547130 15329435.698838122189 234670460.300934493542 249999895.999772608280 1 59916.250874501 2022-12-03T06:01:15.556862 15329422.632685221732 234670473.367315113544 249999896.000000327826 1 59916.250885890 2022-12-03T06:01:16.540877 15329435.092290811241 234670460.907735645771 249999896.000026464462 1 59916.250897719 2022-12-03T06:01:17.562937 15329421.103592295200 234670474.896322071552 249999895.999914377928 1 59916.250909857 2022-12-03T06:01:18.611603 15329408.519101450220 234670487.481094509363 249999896.000195950270 1 59916.250920522 2022-12-03T06:01:19.533091 15329439.497837524861 234670456.502172172070 249999896.000009685755 1 59916.250932136 2022-12-03T06:01:20.536524 15329445.598441680893 234670450.401539117098 249999895.999980807304 1 59916.250943922 2022-12-03T06:01:21.554801 15329485.035968763754 234670410.964037925005 249999896.000006675720 1 59916.250955632 2022-12-03T06:01:22.566649 15329361.697246177122 234670534.302881985903 249999896.000128149986 1 59916.250967295 2022-12-03T06:01:23.574318 15329467.601683288813 234670428.398294538260 249999895.999977827072 1 59916.250978386 2022-12-03T06:01:24.532545 15329373.712384678423 234670522.287470996380 249999895.999855667353 1 59916.250990182 2022-12-03T06:01:25.551700 15329452.007459878922 234670443.992574572563 249999896.000034451485 1 59916.251001723 2022-12-03T06:01:26.548841 15329450.040097724646 234670445.959870457649 249999895.999968171120 1 59916.251013048 2022-12-03T06:01:27.527380 15329457.346833789721 234670438.653146207333 249999895.999980002642 1 59916.251024956 2022-12-03T06:01:28.556222 15329397.398586010560 234670498.601364403963 249999895.999950408936 1 59916.251036309 2022-12-03T06:01:29.537072 15329434.763006780297 234670461.237064629793 249999896.000071406364 1 59916.251048036 2022-12-03T06:01:30.550353 15329418.165088951588 234670477.835057258606 249999896.000146210194 1 59916.251059635 2022-12-03T06:01:31.552457 15329448.631419073790 234670447.368778228760 249999896.000197291374 1 59916.251071190 2022-12-03T06:01:32.550824 15329447.989418325946 234670448.010372012854 249999895.999790340662 1 59916.251082905 2022-12-03T06:01:33.562973 15329459.452132886276 234670436.547908186913 249999896.000041067600 1 59916.251094234 2022-12-03T06:01:34.541789 15329468.137615803629 234670427.862423717976 249999896.000039517879 1 59916.251105846 2022-12-03T06:01:35.545070 15329462.695838898420 234670433.304125875235 249999895.999964773655 1 59916.251117263 2022-12-03T06:01:36.531532 15329408.887545574456 234670487.112454473972 249999896.000000059605 1 59916.251128859 2022-12-03T06:01:37.533437 15329431.969096597284 234670464.030970007181 249999896.000066608191 1 59916.251140791 2022-12-03T06:01:38.564362 15329456.953495157883 234670439.046547651291 249999896.000042796135 1 59916.251152009 2022-12-03T06:01:39.533591 15329406.723514724523 234670489.276601970196 249999896.000116705894 1 59916.251163673 2022-12-03T06:01:40.541353 15329461.648645875975 234670434.351313531399 249999895.999959409237 1 59916.251175101 2022-12-03T06:01:41.528726 15329413.518814085051 234670482.481268376112 249999896.000082463026 1 59916.251186959 2022-12-03T06:01:42.553292 15329433.946543857455 234670462.053563505411 249999896.000107347965 1 59916.251198605 2022-12-03T06:01:43.559450 15329428.483018331230 234670467.517068624496 249999896.000086963177 1 59916.251210034 2022-12-03T06:01:44.546959 15329433.192608527839 234670462.807420074940 249999896.000028610229 1 59916.251221576 2022-12-03T06:01:45.544124 15329454.112591953948 234670441.887215495110 249999895.999807447195 1 59916.251233086 2022-12-03T06:01:46.538628 15329456.038735138252 234670439.961272627115 249999896.000007778406 1 59916.251244792 2022-12-03T06:01:47.550036 15329424.247023761272 234670471.753018826246 249999896.000042587519 1 59916.251256471 2022-12-03T06:01:48.559144 15329455.400121182203 234670440.599760413170 249999895.999881595373 1 59916.251267826 2022-12-03T06:01:49.540177 15329417.291115544736 234670478.708750665188 249999895.999866217375 1 59916.251279390 2022-12-03T06:01:50.539356 15329445.958279734477 234670450.041595458984 249999895.999875187874 1 59916.251291003 2022-12-03T06:01:51.542616 15329427.881563782692 234670468.118286788464 249999895.999850571156 1 59916.251302502 2022-12-03T06:01:52.536160 15329445.277034562081 234670450.723025023937 249999896.000059574842 1 59916.251314163 2022-12-03T06:01:53.543721 15329418.984576316550 234670477.015352368355 249999895.999928683043 1 59916.251325678 2022-12-03T06:01:54.538554 15329432.064942253754 234670463.935170590878 249999896.000112831593 1 59916.251337233 2022-12-03T06:01:55.536920 15329418.253966797143 234670477.746008127928 249999895.999974936247 1 59916.251349051 2022-12-03T06:01:56.558060 15329435.326374398544 234670460.673741698265 249999896.000116109848 1 59916.251360516 2022-12-03T06:01:57.548536 15329488.440822979435 234670407.559106022120 249999895.999929010868 1 59916.251372004 2022-12-03T06:01:58.541144 15329422.594231074676 234670473.405776649714 249999896.000007718801 1 59916.251383621 2022-12-03T06:01:59.544825 15329448.439772414044 234670447.560189664364 249999895.999962091446 1 59916.251395292 2022-12-03T06:02:00.553245 15329402.410377820954 234670493.589607685804 249999895.999985516071 1 59916.251407079 2022-12-03T06:02:01.571613 15329456.752125246450 234670439.247951447964 249999896.000076681376 1 59916.251418754 2022-12-03T06:02:02.580356 15329475.203584212810 234670420.796571642160 249999896.000155866146 1 59916.251430614 2022-12-03T06:02:03.605044 15329428.460435941815 234670467.539705902338 249999896.000141859055 1 59916.251442070 2022-12-03T06:02:04.594804 15329441.894253291190 234670454.105879008770 249999896.000132292509 1 59916.251453299 2022-12-03T06:02:05.564993 15329519.676889849827 234670376.323044002056 249999895.999933838844 1 59916.251464708 2022-12-03T06:02:06.550777 15329477.201790230349 234670418.798176527023 249999895.999966770411 1 59916.251476547 2022-12-03T06:02:07.573623 15329383.020872605965 234670512.979061126709 249999895.999933719635 1 59916.251488053 2022-12-03T06:02:08.567759 15329422.141402574256 234670473.858660250902 249999896.000062823296 1 59916.251499609 2022-12-03T06:02:09.566198 15329457.454631602392 234670438.545524328947 249999896.000155925751 1 59916.251510705 2022-12-03T06:02:10.524890 15329448.787373932078 234670447.212468177080 249999895.999842107296 1 59916.251522639 2022-12-03T06:02:11.555997 15329444.135487217456 234670451.864624530077 249999896.000111758709 1 59916.251534141 2022-12-03T06:02:12.549734 15329447.896717701107 234670448.103232502937 249999895.999950200319 1 59916.251545821 2022-12-03T06:02:13.558909 15329474.700429338962 234670421.299557775259 249999895.999987125397 1 59916.251557179 2022-12-03T06:02:14.540288 15329414.605781145394 234670481.394032180309 249999895.999813318253 1 59916.251568926 2022-12-03T06:02:15.555186 15329483.384937129915 234670412.615036040545 249999895.999973177910 1 59916.251580399 2022-12-03T06:02:16.546488 15329453.511082224548 234670442.489061892033 249999896.000144124031 1 59916.251592209 2022-12-03T06:02:17.566852 15329430.582671502605 234670465.417376279831 249999896.000047773123 1 59916.251603666 2022-12-03T06:02:18.556756 15329376.401881985366 234670519.598157465458 249999896.000039458275 1 59916.251615249 2022-12-03T06:02:19.557516 15329463.603404968977 234670432.396547764540 249999895.999952733517 1 59916.251627074 2022-12-03T06:02:20.579176 15329453.594724025577 234670442.405396640301 249999896.000120669603 1 59916.251638375 2022-12-03T06:02:21.555586 15329432.632799122483 234670463.367328345776 249999896.000127464533 1 59916.251649658 2022-12-03T06:02:22.530491 15329459.548729568720 234670436.451421946287 249999896.000151515007 1 59916.251661661 2022-12-03T06:02:23.567471 15329417.189962139353 234670478.810055404902 249999896.000017553568 1 59916.251673123 2022-12-03T06:02:24.557804 15329413.859991259873 234670482.140013784170 249999896.000005036592 1 59916.251684665 2022-12-03T06:02:25.555060 15329470.285916097462 234670425.713984340429 249999895.999900430441 1 59916.251696063 2022-12-03T06:02:26.539808 15329408.306978266686 234670487.692963570356 249999895.999941825867 1 59916.251707642 2022-12-03T06:02:27.540271 15329429.820759138092 234670466.179248273373 249999896.000007420778 1 59916.251719303 2022-12-03T06:02:28.547767 15329419.456999247894 234670476.542978554964 249999895.999977797270 1 59916.251730943 2022-12-03T06:02:29.553431 15329487.145601108670 234670408.854404419661 249999896.000005543232 1 59916.251742460 2022-12-03T06:02:30.548556 15329425.491302503273 234670470.508565425873 249999895.999867916107 1 59916.251754302 2022-12-03T06:02:31.571700 15329451.095135496929 234670444.904930144548 249999896.000065654516 1 59916.251765777 2022-12-03T06:02:32.563118 15329392.454073665664 234670503.545807003975 249999895.999880671501 1 59916.251777180 2022-12-03T06:02:33.548325 15329472.938233377412 234670423.061614990234 249999895.999848365784 1 59916.251788828 2022-12-03T06:02:34.554693 15329436.468315264210 234670459.531642615795 249999895.999957889318 1 59916.251800292 2022-12-03T06:02:35.545252 15329444.448152182624 234670451.552019625902 249999896.000171810389 1 59916.251811941 2022-12-03T06:02:36.551673 15329502.249793440104 234670393.750215500593 249999896.000008940697 1 59916.251823504 2022-12-03T06:02:37.550702 15329401.184452502057 234670494.815500766039 249999895.999953269958 1 59916.251835604 2022-12-03T06:02:38.596227 15329471.380059115589 234670424.619844198227 249999895.999903321266 1 59916.251846705 2022-12-03T06:02:39.555309 15329406.693168064579 234670489.306872487068 249999896.000040560961 1 59916.251858340 2022-12-03T06:02:40.560526 15329465.536497369409 234670430.463655710220 249999896.000153064728 1 59916.251869675 2022-12-03T06:02:41.539939 15329405.104496819898 234670490.895383805037 249999895.999880611897 1 59916.251881536 2022-12-03T06:02:42.564728 15329427.266485296190 234670468.733399361372 249999895.999884665012 1 59916.251893257 2022-12-03T06:02:43.577391 15329474.376799354330 234670421.623153895140 249999895.999953240156 1 59916.251904704 2022-12-03T06:02:44.566452 15329462.726312415674 234670433.273838520050 249999896.000150948763 1 59916.251916139 2022-12-03T06:02:45.554451 15329455.340356456116 234670440.659626901150 249999895.999983370304 1 59916.251927778 2022-12-03T06:02:46.559979 15329479.552581882104 234670416.447303742170 249999895.999885618687 1 59916.251939300 2022-12-03T06:02:47.555541 15329412.742282735184 234670483.257686376572 249999895.999969124794 1 59916.251951321 2022-12-03T06:02:48.594087 15329458.200620610267 234670437.799352228642 249999895.999972850084 1 59916.251962385 2022-12-03T06:02:49.550049 15329447.812774090096 234670448.187060624361 249999895.999834716320 1 59916.251973780 2022-12-03T06:02:50.534625 15329427.318191116676 234670468.681630343199 249999895.999821454287 1 59916.251985353 2022-12-03T06:02:51.534559 15329399.373277651146 234670496.626589983702 249999895.999867647886 1 59916.251997095 2022-12-03T06:02:52.549010 15329463.991477828473 234670432.008542984724 249999896.000020802021 1 59916.252008746 2022-12-03T06:02:53.555678 15329433.146093098447 234670462.853952795267 249999896.000045895576 1 59916.252020209 2022-12-03T06:02:54.546060 15329465.882807746530 234670430.117301911116 249999896.000109672546 1 59916.252031962 2022-12-03T06:02:55.561574 15329493.004124445841 234670402.996051847935 249999896.000176280737 1 59916.252043567 2022-12-03T06:02:56.564172 15329448.043998196721 234670447.956080049276 249999896.000078260899 1 59916.252055083 2022-12-03T06:02:57.559223 15329426.666828589514 234670469.333089619875 249999895.999918222427 1 59916.252066801 2022-12-03T06:02:58.571608 15329423.879936641082 234670472.120252251625 249999896.000188887119 1 59916.252077993 2022-12-03T06:02:59.538609 15329421.179684961215 234670474.820163398981 249999895.999848365784 1 59916.252089583 2022-12-03T06:03:00.539953 15329446.800764871761 234670449.199344605207 249999896.000109463930 1 59916.252101975 2022-12-03T06:03:01.610663 15329465.505220927298 234670430.494718402624 249999895.999939322472 1 59916.252113058 2022-12-03T06:03:02.568252 15329430.214697953314 234670465.785157024860 249999895.999854981899 1 59916.252125138 2022-12-03T06:03:03.611922 15329452.482482790947 234670443.517673015594 249999896.000155806541 1 59916.252135860 2022-12-03T06:03:04.538285 15329472.423881271854 234670423.576314747334 249999896.000196009874 1 59916.252147593 2022-12-03T06:03:05.552040 15329439.347548378631 234670456.652431577444 249999895.999979943037 1 59916.252159001 2022-12-03T06:03:06.537680 15329450.103255804628 234670445.896737217903 249999895.999993026257 1 59916.252170836 2022-12-03T06:03:07.560239 15329452.956359304488 234670443.043692708015 249999896.000052005053 1 59916.252182728 2022-12-03T06:03:08.587689 15329388.391323689371 234670507.608677893877 249999896.000001579523 1 59916.252193853 2022-12-03T06:03:09.548927 15329476.496263047680 234670419.503903925419 249999896.000166982412 1 59916.252205362 2022-12-03T06:03:10.543232 15329444.212346235290 234670451.787420272827 249999895.999766498804 1 59916.252216931 2022-12-03T06:03:11.542783 15329434.977473005652 234670461.022397398949 249999895.999870419502 1 59916.252228619 2022-12-03T06:03:12.552642 15329418.132735764608 234670477.867228090763 249999895.999963849783 1 59916.252240147 2022-12-03T06:03:13.548716 15329463.262995172292 234670432.737060219049 249999896.000055402517 1 59916.252251618 2022-12-03T06:03:14.539749 15329437.702005783096 234670458.297991752625 249999895.999997526407 1 59916.252263455 2022-12-03T06:03:15.562512 15329470.340773873031 234670425.659155160189 249999895.999929040670 1 59916.252274860 2022-12-03T06:03:16.547883 15329429.578354360536 234670466.421721726656 249999896.000076085329 1 59916.252286610 2022-12-03T06:03:17.563106 15329431.770509094000 234670464.229514539242 249999896.000023633242 1 59916.252298565 2022-12-03T06:03:18.596007 15329442.599894117564 234670453.400149971247 249999896.000044077635 1 59916.252309679 2022-12-03T06:03:19.556256 15329427.655331978574 234670468.344518959522 249999895.999850928783 1 59916.252321082 2022-12-03T06:03:20.541521 15329459.530102685094 234670436.469905942678 249999896.000008642673 1 59916.252332769 2022-12-03T06:03:21.551218 15329487.436256350949 234670408.563760906458 249999896.000017255545 1 59916.252344161 2022-12-03T06:03:22.535522 15329408.330112535506 234670487.669677078724 249999895.999789625406 1 59916.252356056 2022-12-03T06:03:23.563268 15329447.805422330275 234670448.194608062506 249999896.000030398369 1 59916.252367255 2022-12-03T06:03:24.530868 15329423.851490437984 234670472.148612141609 249999896.000102579594 1 59916.252379030 2022-12-03T06:03:25.548173 15329448.088674208149 234670447.911379694939 249999896.000053912401 1 59916.252390380 2022-12-03T06:03:26.528809 15329454.121304115281 234670441.878580510616 249999895.999884635210 1 59916.252402102 2022-12-03T06:03:27.541625 15329449.298765821382 234670446.701228708029 249999895.999994516373 1 59916.252413781 2022-12-03T06:03:28.550709 15329451.598301157355 234670444.401633083820 249999895.999934256077 1 59916.252425586 2022-12-03T06:03:29.570670 15329472.117395896465 234670423.882608383894 249999896.000004291534 1 59916.252436811 2022-12-03T06:03:30.540448 15329422.189557604492 234670473.810341805220 249999895.999899417162 1 59916.252448553 2022-12-03T06:03:31.554967 15329461.348060242832 234670434.652013212442 249999896.000073462725 1 59916.252459897 2022-12-03T06:03:32.535078 15329454.004309903830 234670441.995797544718 249999896.000107437372 1 59916.252471551 2022-12-03T06:03:33.542003 15329419.757724124938 234670476.242384195328 249999896.000108331442 1 59916.252483231 2022-12-03T06:03:34.551135 15329462.349312566221 234670433.650569140911 249999895.999881714582 1 59916.252494721 2022-12-03T06:03:35.543916 15329430.479807561263 234670465.520262449980 249999896.000070005655 1 59916.252506299 2022-12-03T06:03:36.544242 15329467.805175304413 234670428.194847345352 249999896.000022649765 1 59916.252518020 2022-12-03T06:03:37.556895 15329372.905217975378 234670523.094779908657 249999895.999997884035 1 59916.252529630 2022-12-03T06:03:38.560016 15329469.634363420308 234670426.365660578012 249999896.000023990870 1 59916.252540854 2022-12-03T06:03:39.529818 15329446.731699556112 234670449.268121451139 249999895.999821007252 1 59916.252552660 2022-12-03T06:03:40.549840 15329425.016068542376 234670470.983824223280 249999895.999892771244 1 59916.252564206 2022-12-03T06:03:41.547403 15329450.405970267951 234670445.593965947628 249999895.999936223030 1 59916.252575670 2022-12-03T06:03:42.537911 15329446.358499823138 234670449.641594231129 249999896.000094056129 1 59916.252587776 2022-12-03T06:03:43.583823 15329429.666623245925 234670466.333431065083 249999896.000054299831 1 59916.252598919 2022-12-03T06:03:44.546584 15329485.335362717509 234670410.664538651705 249999895.999901354313 1 59916.252610335 2022-12-03T06:03:45.532905 15329460.070914223790 234670435.929143846035 249999896.000058054924 1 59916.252622044 2022-12-03T06:03:46.544618 15329460.879304872826 234670435.120722532272 249999896.000027418137 1 59916.252633793 2022-12-03T06:03:47.559713 15329491.267767870799 234670404.732231080532 249999895.999998956919 1 59916.252645531 2022-12-03T06:03:48.573849 15329475.910043774173 234670420.090103954077 249999896.000147730112 1 59916.252656796 2022-12-03T06:03:49.547137 15329388.280463723466 234670507.719401657581 249999895.999865382910 1 59916.252668166 2022-12-03T06:03:50.529553 15329448.881259605289 234670447.118706554174 249999895.999966144562 1 59916.252679720 2022-12-03T06:03:51.527782 15329429.366934446618 234670466.633022546768 249999895.999956995249 1 59916.252691483 2022-12-03T06:03:52.544127 15329430.064876431599 234670465.935162305832 249999896.000038743019 1 59916.252703162 2022-12-03T06:03:53.553195 15329403.139065517113 234670492.860856860876 249999895.999922364950 1 59916.252714579 2022-12-03T06:03:54.539591 15329501.088014591485 234670394.912116467953 249999896.000131070614 1 59916.252726016 2022-12-03T06:03:55.527791 15329453.542519070208 234670442.457375943661 249999895.999895006418 1 59916.252737742 2022-12-03T06:03:56.540933 15329502.713436529040 234670393.286654472351 249999896.000091016293 1 59916.252749334 2022-12-03T06:03:57.542467 15329458.117856895551 234670437.882134556770 249999895.999991446733 1 59916.252760887 2022-12-03T06:03:58.540599 15329453.855055030435 234670442.144776612520 249999895.999831646681 1 59916.252772561 2022-12-03T06:03:59.549276 15329403.482836369425 234670492.517074167728 249999895.999910533428 1 59916.252784091 2022-12-03T06:04:00.545464 15329463.993655113503 234670432.006188303232 249999895.999843418598 1 59916.252801725 2022-12-03T06:04:02.069030 15329456.608731089160 234670439.391254395247 249999895.999985486269 1 59916.252807840 2022-12-03T06:04:02.597397 15329478.857464989647 234670417.142452836037 249999895.999917834997 1 59916.252820521 2022-12-03T06:04:03.692987 15329432.723091132939 234670463.276843070984 249999895.999934196472 1 59916.252831061 2022-12-03T06:04:04.603683 15329419.898037251085 234670476.101965487003 249999896.000002741814 1 59916.252842286 2022-12-03T06:04:05.573490 15329466.074336808175 234670429.925788819790 249999896.000125616789 1 59916.252853824 2022-12-03T06:04:06.570358 15329466.672608306631 234670429.327506870031 249999896.000115185976 1 59916.252865526 2022-12-03T06:04:07.581478 15329468.048557717353 234670427.951598882675 249999896.000156611204 1 59916.252876809 2022-12-03T06:04:08.556334 15329503.543544411659 234670392.456607073545 249999896.000151485205 1 59916.252888588 2022-12-03T06:04:09.574048 15329441.747713388875 234670454.252369493246 249999896.000082880259 1 59916.252899807 2022-12-03T06:04:10.543356 15329403.554638719186 234670492.445368170738 249999896.000006884336 1 59916.252911588 2022-12-03T06:04:11.561183 15329488.267002569512 234670407.732779473066 249999895.999782055616 1 59916.252923076 2022-12-03T06:04:12.553767 15329422.800557937473 234670473.199419528246 249999895.999977469444 1 59916.252934750 2022-12-03T06:04:13.562428 15329417.966712800786 234670478.033152014017 249999895.999864816666 1 59916.252946292 2022-12-03T06:04:14.559646 15329481.954185087234 234670414.045847535133 249999896.000032633543 1 59916.252957799 2022-12-03T06:04:15.553786 15329458.901267016307 234670437.098595142365 249999895.999862164259 1 59916.252969257 2022-12-03T06:04:16.543788 15329403.423116672784 234670492.576796233654 249999895.999912917614 1 59916.252981201 2022-12-03T06:04:17.575786 15329451.301641697064 234670444.698360234499 249999896.000001937151 1 59916.252993052 2022-12-03T06:04:18.599668 15329453.909670524299 234670442.090209007263 249999895.999879539013 1 59916.253004119 2022-12-03T06:04:19.555895 15329477.827431432903 234670418.172529041767 249999895.999960482121 1 59916.253015807 2022-12-03T06:04:20.565696 15329452.089033240452 234670443.910951942205 249999895.999985188246 1 59916.253027105 2022-12-03T06:04:21.541886 15329448.284128358588 234670447.715972453356 249999896.000100821257 1 59916.253038743 2022-12-03T06:04:22.547385 15329436.862400012091 234670459.137621402740 249999896.000021427870 1 59916.253050796 2022-12-03T06:04:23.588746 15329455.994324613363 234670440.005669593811 249999895.999994218349 1 59916.253061831 2022-12-03T06:04:24.542215 15329462.742702484131 234670433.257427722216 249999896.000130206347 1 59916.253073613 2022-12-03T06:04:25.560155 15329495.956153865904 234670400.044039607048 249999896.000193476677 1 59916.253084953 2022-12-03T06:04:26.539922 15329408.378137797117 234670487.621722340584 249999895.999860137701 1 59916.253096792 2022-12-03T06:04:27.562871 15329465.058619331568 234670430.941482424736 249999896.000101745129 1 59916.253108356 2022-12-03T06:04:28.561961 15329440.836664913222 234670455.163374662399 249999896.000039577484 1 59916.253119833 2022-12-03T06:04:29.553545 15329429.714176584035 234670466.285750716925 249999895.999927312136 1 59916.253131574 2022-12-03T06:04:30.567941 15329450.715209033340 234670445.284703433514 249999895.999912470579 1 59916.253143013 2022-12-03T06:04:31.556312 15329409.341807512566 234670486.658029079437 249999895.999836593866 1 59916.253154659 2022-12-03T06:04:32.562496 15329445.331308284774 234670450.668642938137 249999895.999951213598 1 59916.253166571 2022-12-03T06:04:33.591722 15329438.690620772541 234670457.309424102306 249999896.000044882298 1 59916.253177784 2022-12-03T06:04:34.560529 15329488.282291047275 234670407.717844337225 249999896.000135391951 1 59916.253189178 2022-12-03T06:04:35.544985 15329429.449600497261 234670466.550535738468 249999896.000136226416 1 59916.253200878 2022-12-03T06:04:36.555902 15329418.973600776866 234670477.026361882687 249999895.999962657690 1 59916.253212480 2022-12-03T06:04:37.558257 15329384.521900469437 234670511.478034317493 249999895.999934792519 1 59916.253224349 2022-12-03T06:04:38.583765 15329386.062867941335 234670509.937343180180 249999896.000211119652 1 59916.253235597 2022-12-03T06:04:39.555563 15329455.815743105486 234670440.184195488691 249999895.999938607216 1 59916.253247167 2022-12-03T06:04:40.555211 15329448.377358965576 234670447.622575163841 249999895.999934136868 1 59916.253258660 2022-12-03T06:04:41.548170 15329431.359894063324 234670464.640190064907 249999896.000084131956 1 59916.253270151 2022-12-03T06:04:42.541003 15329433.928079068661 234670462.071891665459 249999895.999970734119 1 59916.253282021 2022-12-03T06:04:43.566589 15329466.961597381160 234670429.038387328386 249999895.999984711409 1 59916.253293453 2022-12-03T06:04:44.554370 15329450.499998811632 234670445.499917328358 249999895.999916136265 1 59916.253305180 2022-12-03T06:04:45.567506 15329478.747158834711 234670417.252824813128 249999895.999983638525 1 59916.253316639 2022-12-03T06:04:46.557603 15329477.983200807124 234670418.016992390156 249999896.000193208456 1 59916.253328038 2022-12-03T06:04:47.542482 15329467.793819094077 234670428.206189930439 249999896.000009030104 1 59916.253339849 2022-12-03T06:04:48.562977 15329444.611440403387 234670451.388618528843 249999896.000058919191 1 59916.253351251 2022-12-03T06:04:49.548089 15329463.194009773433 234670432.805966526270 249999895.999976307154 1 59916.253362849 2022-12-03T06:04:50.550149 15329442.863794349134 234670453.136187016964 249999895.999981373549 1 59916.253374446 2022-12-03T06:04:51.552147 15329462.455049416050 234670433.545086979866 249999896.000136405230 1 59916.253386093 2022-12-03T06:04:52.558413 15329425.775939473882 234670470.224010050297 249999895.999949514866 1 59916.253397872 2022-12-03T06:04:53.576138 15329492.550772394985 234670403.449152737856 249999895.999925136566 1 59916.253409178 2022-12-03T06:04:54.552969 15329426.884848777205 234670469.115237265825 249999896.000086039305 1 59916.253420747 2022-12-03T06:04:55.552578 15329458.971947237849 234670437.027969658375 249999895.999916911125 1 59916.253432499 2022-12-03T06:04:56.567941 15329480.892433058470 234670415.107533156872 249999895.999966204166 1 59916.253444005 2022-12-03T06:04:57.562038 15329440.090809471905 234670455.909271121025 249999896.000080585480 1 59916.253455645 2022-12-03T06:04:58.567710 15329457.909990439191 234670438.089996337891 249999895.999986767769 1 59916.253466935 2022-12-03T06:04:59.543202 15329421.467475058511 234670474.532571047544 249999896.000046104193 1 59916.253478582 2022-12-03T06:05:00.549472 15329461.730457933620 234670434.269499868155 249999895.999957799911 1 59916.253489988 2022-12-03T06:05:01.535009 15329426.795322669670 234670469.204495728016 249999895.999818384647 1 59916.253502828 2022-12-03T06:05:02.644347 15329445.656342962757 234670450.343733251095 249999896.000076204538 1 59916.253515743 2022-12-03T06:05:03.760217 15329451.380619529635 234670444.619420140982 249999896.000039666891 1 59916.253525538 2022-12-03T06:05:04.606502 15329478.838977308944 234670417.161024868488 249999896.000002175570 1 59916.253536592 2022-12-03T06:05:05.561566 15329511.391863204539 234670384.608097255230 249999895.999960452318 1 59916.253548056 2022-12-03T06:05:06.552032 15329425.560092689469 234670470.440052896738 249999896.000145584345 1 59916.253559686 2022-12-03T06:05:07.556906 15329439.668103815988 234670456.331958740950 249999896.000062555075 1 59916.253571673 2022-12-03T06:05:08.592563 15329399.253304388374 234670496.746712118387 249999896.000016510487 1 59916.253582737 2022-12-03T06:05:09.548467 15329456.161003304645 234670439.839090675116 249999896.000093966722 1 59916.253594303 2022-12-03T06:05:10.547740 15329429.689617434517 234670466.310217946768 249999895.999835371971 1 59916.253605929 2022-12-03T06:05:11.552272 15329469.293965226039 234670426.706122606993 249999896.000087827444 1 59916.253617533 2022-12-03T06:05:12.554886 15329456.535645484924 234670439.464344322681 249999895.999989807606 1 59916.253629439 2022-12-03T06:05:13.583504 15329463.430551901460 234670432.569327294827 249999895.999879181385 1 59916.253640623 2022-12-03T06:05:14.549860 15329424.160120563582 234670471.839743614197 249999895.999864190817 1 59916.253652064 2022-12-03T06:05:15.538309 15329466.933944109827 234670429.066147595644 249999896.000091701746 1 59916.253663886 2022-12-03T06:05:16.559804 15329490.720880176872 234670405.279051750898 249999895.999931931496 1 59916.253675193 2022-12-03T06:05:17.536675 15329382.145987389609 234670513.854077517986 249999896.000064909458 1 59916.253687030 2022-12-03T06:05:18.559355 15329510.219286255538 234670385.780537992716 249999895.999824255705 1 59916.253698425 2022-12-03T06:05:19.543939 15329457.400510080159 234670438.599440872669 249999895.999950945377 1 59916.253710045 2022-12-03T06:05:20.547935 15329443.413025418296 234670452.587061107159 249999896.000086516142 1 59916.253721668 2022-12-03T06:05:21.552166 15329445.912537762895 234670450.087399661541 249999895.999937415123 1 59916.253733236 2022-12-03T06:05:22.551633 15329450.139096997678 234670445.860874146223 249999895.999971151352 1 59916.253745149 2022-12-03T06:05:23.580911 15329451.153064833954 234670444.847024440765 249999896.000089287758 1 59916.253756159 2022-12-03T06:05:24.532115 15329478.045459549874 234670417.954587906599 249999896.000047445297 1 59916.253767883 2022-12-03T06:05:25.545080 15329481.589053232223 234670414.410871386528 249999895.999924629927 1 59916.253779507 2022-12-03T06:05:26.549412 15329420.765557123348 234670475.234218120575 249999895.999775230885 1 59916.253791099 2022-12-03T06:05:27.550971 15329403.628888241947 234670492.371130138636 249999896.000018388033 1 59916.253802849 2022-12-03T06:05:28.566183 15329461.345781048760 234670434.654427438974 249999896.000208497047 1 59916.253814320 2022-12-03T06:05:29.557214 15329471.347409347072 234670424.652614355087 249999896.000023692846 1 59916.253825875 2022-12-03T06:05:30.555623 15329388.277436992154 234670507.722507059574 249999895.999944061041 1 59916.253837372 2022-12-03T06:05:31.548952 15329483.534068545327 234670412.465878129005 249999895.999946683645 1 59916.253849076 2022-12-03T06:05:32.560124 15329458.094793826342 234670437.905374586582 249999896.000168412924 1 59916.253860778 2022-12-03T06:05:33.571199 15329425.405714055523 234670470.594108045101 249999895.999822109938 1 59916.253872248 2022-12-03T06:05:34.562231 15329468.345198737457 234670427.654804289341 249999896.000003039837 1 59916.253883636 2022-12-03T06:05:35.546149 15329436.410145876929 234670459.589994847775 249999896.000140726566 1 59916.253895262 2022-12-03T06:05:36.550660 15329475.853372210637 234670420.146670162678 249999896.000042378902 1 59916.253906738 2022-12-03T06:05:37.542166 15329455.257643286139 234670440.742385625839 249999896.000028908253 1 59916.253918513 2022-12-03T06:05:38.559496 15329453.657857503742 234670442.342338621616 249999896.000196129084 1 59916.253929878 2022-12-03T06:05:39.541422 15329417.678269021213 234670478.321661084890 249999895.999930113554 1 59916.253941419 2022-12-03T06:05:40.538576 15329500.831619905308 234670395.168482214212 249999896.000102132559 1 59916.253953127 2022-12-03T06:05:41.550183 15329416.882587607950 234670479.117331504822 249999895.999919116497 1 59916.253964785 2022-12-03T06:05:42.557381 15329490.106134468690 234670405.893865406513 249999895.999999880791 1 59916.253976444 2022-12-03T06:05:43.564743 15329381.286533014849 234670514.713519543409 249999896.000052571297 1 59916.253987886 2022-12-03T06:05:44.553329 15329456.690190749243 234670439.309836059809 249999896.000026822090 1 59916.253999654 2022-12-03T06:05:45.570125 15329459.423797285184 234670436.576272457838 249999896.000069737434 1 59916.254011074 2022-12-03T06:05:46.556761 15329429.426716944203 234670466.573311716318 249999896.000028669834 1 59916.254022527 2022-12-03T06:05:47.546276 15329475.745061669499 234670420.255071550608 249999896.000133216381 1 59916.254034266 2022-12-03T06:05:48.560573 15329425.996994260699 234670470.003212511539 249999896.000206768513 1 59916.254045808 2022-12-03T06:05:49.557832 15329484.216611267999 234670411.783160865307 249999895.999772131443 1 59916.254057264 2022-12-03T06:05:50.547615 15329416.274770444259 234670479.725172668695 249999895.999943107367 1 59916.254068636 2022-12-03T06:05:51.530172 15329428.741637643427 234670467.258286297321 249999895.999923944473 1 59916.254080224 2022-12-03T06:05:52.531358 15329493.656631853431 234670402.343351155519 249999895.999983012676 1 59916.254092202 2022-12-03T06:05:53.566207 15329404.592335179448 234670491.407619088888 249999895.999954283237 1 59916.254103710 2022-12-03T06:05:54.560579 15329496.873218068853 234670399.126644343138 249999895.999862402678 1 59916.254115057 2022-12-03T06:05:55.540964 15329465.805486278608 234670430.194517940283 249999896.000004231930 1 59916.254126695 2022-12-03T06:05:56.546473 15329472.673667017370 234670423.326354622841 249999896.000021636486 1 59916.254138466 2022-12-03T06:05:57.563477 15329423.143331788480 234670472.856470257044 249999895.999802052975 1 59916.254150126 2022-12-03T06:05:58.570893 15329475.031698735431 234670420.968424528837 249999896.000123262405 1 59916.254161443 2022-12-03T06:05:59.548693 15329422.849319387227 234670473.150793731213 249999896.000113129616 1 59916.254172982 2022-12-03T06:06:00.545661 15329467.379383688793 234670428.620641142130 249999896.000024825335 1 59916.254190132 2022-12-03T06:06:02.027431 15329451.160110816360 234670444.839813470840 249999895.999924302101 1 59916.254197253 2022-12-03T06:06:02.642671 15329417.168469442055 234670478.831526964903 249999895.999996393919 1 59916.254208377 2022-12-03T06:06:03.603770 15329445.918628042564 234670450.081341624260 249999895.999969661236 1 59916.254219809 2022-12-03T06:06:04.591504 15329501.992294631898 234670394.007604539394 249999895.999899178743 1 59916.254231102 2022-12-03T06:06:05.567223 15329442.455052288249 234670453.544834882021 249999895.999887168407 1 59916.254250056 2022-12-03T06:06:07.204807 15329521.779733931646 234670374.220251053572 249999895.999984979630 1 59916.254254405 2022-12-03T06:06:07.580623 15329463.246053835377 234670432.753973960876 249999896.000027805567 1 59916.254265958 2022-12-03T06:06:08.578717 15329427.266420321539 234670468.733641475439 249999896.000061810017 1 59916.254277282 2022-12-03T06:06:09.557163 15329452.453658046201 234670443.546200186014 249999895.999858230352 1 59916.254289371 2022-12-03T06:06:10.601657 15329460.240785203874 234670435.759218513966 249999896.000003725290 1 59916.254300691 2022-12-03T06:06:11.579702 15329477.781595550478 234670418.218431860209 249999896.000027418137 1 59916.254312023 2022-12-03T06:06:12.558793 15329459.832995790988 234670436.166860371828 249999895.999856173992 1 59916.254323987 2022-12-03T06:06:13.592488 15329475.714275844395 234670420.285644471645 249999895.999920308590 1 59916.254335321 2022-12-03T06:06:14.571683 15329393.965135190636 234670502.034875363111 249999896.000010550022 1 59916.254346684 2022-12-03T06:06:15.553464 15329481.831272061914 234670414.168704897165 249999895.999976962805 1 59916.254358299 2022-12-03T06:06:16.557051 15329463.560396661982 234670432.439586877823 249999895.999983549118 1 59916.254369912 2022-12-03T06:06:17.560415 15329464.852808395401 234670431.147189885378 249999895.999998271465 1 59916.254382106 2022-12-03T06:06:18.613915 15329483.459010956809 234670412.541128098965 249999896.000139057636 1 59916.254395106 2022-12-03T06:06:19.737127 15329481.328198332340 234670414.671885102987 249999896.000083446503 1 59916.254408719 2022-12-03T06:06:20.913338 15329455.443127363920 234670440.556836783886 249999895.999964147806 1 59916.254419020 2022-12-03T06:06:21.803311 15329424.722018489614 234670471.277932256460 249999895.999950736761 1 59916.254429574 2022-12-03T06:06:22.715219 15329443.949402747676 234670452.050672769547 249999896.000075519085 1 59916.254440959 2022-12-03T06:06:23.698852 15329454.932483553886 234670441.067418634892 249999895.999902188778 1 59916.254452498 2022-12-03T06:06:24.695833 15329467.516671042889 234670428.483328074217 249999895.999999105930 1 59916.254463885 2022-12-03T06:06:25.679679 15329445.779026262462 234670450.220917820930 249999895.999944090843 1 59916.254473978 2022-12-03T06:06:26.551709 15329434.019954679534 234670461.980164289474 249999896.000118970871 1 59916.254485571 2022-12-03T06:06:27.553345 15329450.401055973023 234670445.598829448223 249999895.999885410070 1 59916.254497265 2022-12-03T06:06:28.563738 15329442.418683189899 234670453.581355720758 249999896.000038921833 1 59916.254508719 2022-12-03T06:06:29.553345 15329463.038114808500 234670432.961766690016 249999895.999881505966 1 59916.254520353 2022-12-03T06:06:30.558519 15329452.890023212880 234670443.110025703907 249999896.000048905611 1 59916.254531693 2022-12-03T06:06:31.538249 15329463.407486844808 234670432.592693388462 249999896.000180244446 1 59916.254543473 2022-12-03T06:06:32.556113 15329397.663813868538 234670498.336299240589 249999896.000113099813 1 59916.254555367 2022-12-03T06:06:33.583708 15329479.072199199349 234670416.927790045738 249999895.999989241362 1 59916.254566506 2022-12-03T06:06:34.546056 15329437.260425679386 234670458.739798665047 249999896.000224351883 1 59916.254578248 2022-12-03T06:06:35.560649 15329437.886175118387 234670458.113805353642 249999895.999980479479 1 59916.254589696 2022-12-03T06:06:36.549742 15329449.637967234477 234670446.362080574036 249999896.000047802925 1 59916.254601351 2022-12-03T06:06:37.556691 15329476.029758250341 234670419.970279365778 249999896.000037610531 1 59916.254612985 2022-12-03T06:06:38.561875 15329433.320560654625 234670462.679576456547 249999896.000137120485 1 59916.254624472 2022-12-03T06:06:39.554344 15329437.058243980631 234670458.941695451736 249999895.999939441681 1 59916.254636236 2022-12-03T06:06:40.570735 15329454.990049108863 234670441.009923398495 249999895.999972522259 1 59916.254647541 2022-12-03T06:06:41.547513 15329456.881465066224 234670439.118576258421 249999896.000041335821 1 59916.254659184 2022-12-03T06:06:42.553484 15329454.242023311555 234670441.758052527905 249999896.000075846910 1 59916.254670823 2022-12-03T06:06:43.559148 15329455.477887570858 234670440.522028177977 249999895.999915748835 1 59916.254682425 2022-12-03T06:06:44.561576 15329505.651642868295 234670390.348442733288 249999896.000085592270 1 59916.254693705 2022-12-03T06:06:45.536080 15329504.067990729585 234670391.932182878256 249999896.000173598528 1 59916.254705202 2022-12-03T06:06:46.529438 15329406.352782703936 234670489.647158920765 249999895.999941617250 1 59916.254717153 2022-12-03T06:06:47.562072 15329469.239500422031 234670426.760617285967 249999896.000117719173 1 59916.254728945 2022-12-03T06:06:48.580890 15329459.821839075536 234670436.177979588509 249999895.999818652868 1 59916.254740323 2022-12-03T06:06:49.563878 15329444.501322964206 234670451.498688876629 249999896.000011831522 1 59916.254751739 2022-12-03T06:06:50.550218 15329487.012487350032 234670408.987512230873 249999895.999999582767 1 59916.254763376 2022-12-03T06:06:51.555701 15329458.164812570438 234670437.835165381432 249999895.999977946281 1 59916.254774861 2022-12-03T06:06:52.547984 15329454.675526913255 234670441.324563801289 249999896.000090718269 1 59916.254786696 2022-12-03T06:06:53.570522 15329418.328052008525 234670477.671926587820 249999895.999978601933 1 59916.254798045 2022-12-03T06:06:54.551120 15329452.985118616372 234670443.014936983585 249999896.000055611134 1 59916.254809621 2022-12-03T06:06:55.551284 15329426.949103355408 234670469.050964742899 249999896.000068098307 1 59916.254821413 2022-12-03T06:06:56.570109 15329457.148960605264 234670438.850976854563 249999895.999937474728 1 59916.254832892 2022-12-03T06:06:57.561869 15329443.683178124949 234670452.316882818937 249999896.000060945749 1 59916.254844420 2022-12-03T06:06:58.557878 15329488.039637451991 234670407.960327267647 249999895.999964714050 1 59916.254855897 2022-12-03T06:06:59.549505 15329439.148888314143 234670456.851089209318 249999895.999977529049 1 59916.254867393 2022-12-03T06:07:00.542735 15329460.176130641252 234670435.823748886585 249999895.999879539013 1 59916.254879269 2022-12-03T06:07:01.568846 15329444.288091570139 234670451.711916059256 249999896.000007629395 1 59916.254891186 2022-12-03T06:07:02.598426 15329473.292043456808 234670422.708066552877 249999896.000110000372 1 59916.254903163 2022-12-03T06:07:03.633297 15329469.390527730808 234670426.609317600727 249999895.999845325947 1 59916.254914033 2022-12-03T06:07:04.572471 15329406.966973515227 234670489.032921016216 249999895.999894529581 1 59916.254925423 2022-12-03T06:07:05.556560 15329474.674102315679 234670421.325867891312 249999895.999970197678 1 59916.254937057 2022-12-03T06:07:06.561768 15329482.321464199573 234670413.678691983223 249999896.000156193972 1 59916.254948332 2022-12-03T06:07:07.535836 15329446.810353253037 234670449.189420968294 249999895.999774217606 1 59916.254960360 2022-12-03T06:07:08.575143 15329443.555591810495 234670452.444476813078 249999896.000068634748 1 59916.254971590 2022-12-03T06:07:09.545369 15329449.697978014126 234670446.301865816116 249999895.999843835831 1 59916.254983341 2022-12-03T06:07:10.560681 15329507.688328789547 234670388.311628013849 249999895.999956816435 1 59916.254994690 2022-12-03T06:07:11.541200 15329460.049794297665 234670435.950167387724 249999895.999961674213 1 59916.255006150 2022-12-03T06:07:12.531365 15329479.281856490299 234670416.718008607626 249999895.999865084887 1 59916.255018032 2022-12-03T06:07:13.557944 15329448.614623816684 234670447.385347574949 249999895.999971389771 1 59916.255029350 2022-12-03T06:07:14.535825 15329440.727347292006 234670455.272616267204 249999895.999963551760 1 59916.255041095 2022-12-03T06:07:15.550604 15329438.589066296816 234670457.410859048367 249999895.999925345182 1 59916.255052655 2022-12-03T06:07:16.549355 15329473.661402454600 234670422.338476091623 249999895.999878555536 1 59916.255064231 2022-12-03T06:07:17.549557 15329419.325771318749 234670476.674201250076 249999895.999972581863 1 59916.255076317 2022-12-03T06:07:18.593777 15329487.324615333229 234670408.675563126802 249999896.000178456306 1 59916.255087406 2022-12-03T06:07:19.551901 15329418.391986925155 234670477.608063310385 249999896.000050246716 1 59916.255099073 2022-12-03T06:07:20.559889 15329440.717853803188 234670455.282209277153 249999896.000063091516 1 59916.255110445 2022-12-03T06:07:21.542436 15329432.847498191521 234670463.152330249548 249999895.999828428030 1 59916.255122048 2022-12-03T06:07:22.544937 15329433.572796346620 234670462.427270472050 249999896.000066816807 1 59916.255133661 2022-12-03T06:07:23.548345 15329430.552705232054 234670465.447517454624 249999896.000222682953 1 59916.255145276 2022-12-03T06:07:24.551893 15329433.883354291320 234670462.116351068020 249999895.999705374241 1 59916.255156850 2022-12-03T06:07:25.551787 15329456.706209978089 234670439.293890744448 249999896.000100731850 1 59916.255168189 2022-12-03T06:07:26.531530 15329448.417974021286 234670447.581843465567 249999895.999817490578 1 59916.255179833 2022-12-03T06:07:27.537590 15329483.464398905635 234670412.535593926907 249999895.999992847443 1 59916.255191917 2022-12-03T06:07:28.581577 15329469.506161060184 234670426.493885070086 249999896.000046133995 1 59916.255203101 2022-12-03T06:07:29.547890 15329459.307842038572 234670436.692230403423 249999896.000072449446 1 59916.255214599 2022-12-03T06:07:30.541344 15329489.019299708307 234670406.980618387461 249999895.999918103218 1 59916.255226097 2022-12-03T06:07:31.534805 15329453.247954078019 234670442.752014458179 249999895.999968528748 1 59916.255237933 2022-12-03T06:07:32.557381 15329465.354478307068 234670430.645443022251 249999895.999921321869 1 59916.255249506 2022-12-03T06:07:33.557325 15329435.862396592274 234670460.137610375881 249999896.000006973743 1 59916.255260796 2022-12-03T06:07:34.532795 15329467.240223007277 234670428.759796559811 249999896.000019580126 1 59916.255272681 2022-12-03T06:07:35.559628 15329422.716785261407 234670473.283235669136 249999896.000020921230 1 59916.255283947 2022-12-03T06:07:36.533045 15329459.762617547065 234670436.237220823765 249999895.999838382006 1 59916.255295573 2022-12-03T06:07:37.537525 15329505.274313900620 234670390.725813150406 249999896.000127047300 1 59916.255307425 2022-12-03T06:07:38.561527 15329429.677009586245 234670466.322979003191 249999895.999988585711 1 59916.255318670 2022-12-03T06:07:39.533038 15329469.273311780766 234670426.726665109396 249999895.999976903200 1 59916.255330286 2022-12-03T06:07:40.536702 15329474.318909270689 234670421.681090056896 249999895.999999314547 1 59916.255341998 2022-12-03T06:07:41.548655 15329395.731375042349 234670500.268642455339 249999896.000017493963 1 59916.255353502 2022-12-03T06:07:42.542584 15329458.466155000031 234670437.533765316010 249999895.999920308590 1 59916.255365738 2022-12-03T06:07:43.599731 15329464.521323973313 234670431.478595137596 249999895.999919116497 1 59916.255376556 2022-12-03T06:07:44.534463 15329443.864409437403 234670452.135529994965 249999895.999939441681 1 59916.255388175 2022-12-03T06:07:45.538350 15329446.814102716744 234670449.185818672180 249999895.999921381474 1 59916.255399728 2022-12-03T06:07:46.536471 15329450.617718389258 234670445.382323980331 249999896.000042378902 1 59916.255411368 2022-12-03T06:07:47.542189 15329454.646400541067 234670441.353617489338 249999896.000018030405 1 59916.255423252 2022-12-03T06:07:48.568983 15329442.935496686026 234670453.064588218927 249999896.000084906816 1 59916.255434547 2022-12-03T06:07:49.544875 15329451.771037703380 234670444.228949755430 249999895.999987453222 1 59916.255446001 2022-12-03T06:07:50.534534 15329427.128209209070 234670468.871802300215 249999896.000011503696 1 59916.255457551 2022-12-03T06:07:51.532391 15329480.412624999881 234670415.587417483330 249999896.000042498112 1 59916.255469319 2022-12-03T06:07:52.549174 15329462.345258910209 234670433.654711157084 249999895.999970078468 1 59916.255480999 2022-12-03T06:07:53.558339 15329454.550074791536 234670441.449826300144 249999895.999901086092 1 59916.255492481 2022-12-03T06:07:54.550346 15329460.819361265749 234670435.180534213781 249999895.999895483255 1 59916.255503878 2022-12-03T06:07:55.535033 15329481.941303869709 234670414.058599114418 249999895.999902993441 1 59916.255515575 2022-12-03T06:07:56.545738 15329459.813633365557 234670436.186505645514 249999896.000138998032 1 59916.255526980 2022-12-03T06:07:57.531122 15329418.843894252554 234670477.156132221222 249999896.000026464462 1 59916.255538763 2022-12-03T06:07:58.549144 15329443.188056420535 234670452.811866372824 249999895.999922782183 1 59916.255550300 2022-12-03T06:07:59.545953 15329484.676996001974 234670411.323040455580 249999896.000036448240 1 59916.255561982 2022-12-03T06:08:00.555284 15329482.876276131719 234670413.123681604862 249999895.999957740307 1 59916.255575827 2022-12-03T06:08:01.751449 15329476.768799794838 234670419.231282860041 249999896.000082641840 1 59916.255585475 2022-12-03T06:08:02.585052 15329446.851584764197 234670449.148510456085 249999896.000095218420 1 59916.255596895 2022-12-03T06:08:03.571728 15329431.267028851435 234670464.733113050461 249999896.000141888857 1 59916.255608348 2022-12-03T06:08:04.561281 15329460.775515168905 234670435.224564075470 249999896.000079244375 1 59916.255620008 2022-12-03T06:08:05.568733 15329517.622833849862 234670378.377257645130 249999896.000091493130 1 59916.255631636 2022-12-03T06:08:06.573356 15329438.734324513003 234670457.265672236681 249999895.999996751547 1 59916.255643201 2022-12-03T06:08:07.572579 15329446.540207387879 234670449.459589660168 249999895.999797046185 1 59916.255655089 2022-12-03T06:08:08.599693 15329476.464730208740 234670419.535198688507 249999895.999928891659 1 59916.255666155 2022-12-03T06:08:09.555846 15329433.281020147726 234670462.718836843967 249999895.999856978655 1 59916.255677739 2022-12-03T06:08:10.556625 15329468.792081169784 234670427.207980334759 249999896.000061511993 1 59916.255689233 2022-12-03T06:08:11.549748 15329447.521180566400 234670448.478823214769 249999896.000003784895 1 59916.255700978 2022-12-03T06:08:12.564455 15329461.378153977916 234670434.621947497129 249999896.000101476908 1 59916.255712672 2022-12-03T06:08:13.574861 15329480.620562879369 234670415.379291534424 249999895.999854415655 1 59916.255724084 2022-12-03T06:08:14.560846 15329439.942057183012 234670456.057957768440 249999896.000014960766 1 59916.255735618 2022-12-03T06:08:15.557399 15329454.775328991935 234670441.224614679813 249999895.999943673611 1 59916.255747082 2022-12-03T06:08:16.547865 15329414.633797794580 234670481.366169005632 249999895.999966800213 1 59916.255758641 2022-12-03T06:08:17.546597 15329498.939492121339 234670397.060645431280 249999896.000137567520 1 59916.255770692 2022-12-03T06:08:18.587747 15329458.724336033687 234670437.275668114424 249999896.000004142523 1 59916.255781954 2022-12-03T06:08:19.560825 15329438.077402224764 234670457.922803282738 249999896.000205516815 1 59916.255793339 2022-12-03T06:08:20.544450 15329476.378715086728 234670419.621290504932 249999896.000005602837 1 59916.255805012 2022-12-03T06:08:21.553026 15329426.633079970255 234670469.366941094398 249999896.000021070242 1 59916.255816735 2022-12-03T06:08:22.565877 15329438.921118337661 234670457.078647971153 249999895.999766319990 1 59916.255828390 2022-12-03T06:08:23.572933 15329429.538248257712 234670466.461790859699 249999896.000039130449 1 59916.255839785 2022-12-03T06:08:24.557418 15329467.537729725242 234670428.462163478136 249999895.999893188477 1 59916.255851517 2022-12-03T06:08:25.571054 15329477.730921100825 234670418.269035339355 249999895.999956429005 1 59916.255863003 2022-12-03T06:08:26.563450 15329483.674608487636 234670412.325252324343 249999895.999860823154 1 59916.255874505 2022-12-03T06:08:27.557234 15329430.698581902310 234670465.301335036755 249999895.999916940928 1 59916.255885954 2022-12-03T06:08:28.546470 15329423.157095551491 234670472.842961430550 249999896.000056982040 1 59916.255897750 2022-12-03T06:08:29.565612 15329490.839333130047 234670405.160666108131 249999895.999999225140 1 59916.255909135 2022-12-03T06:08:30.549239 15329479.491855317727 234670416.507975429296 249999895.999830752611 1 59916.255920724 2022-12-03T06:08:31.550551 15329409.971210189164 234670486.029025435448 249999896.000235617161 1 59916.255932443 2022-12-03T06:08:32.563088 15329494.837240369990 234670401.162573307753 249999895.999813675880 1 59916.255944035 2022-12-03T06:08:33.564628 15329437.939632652327 234670458.060361981392 249999895.999994635582 1 59916.255955320 2022-12-03T06:08:34.539640 15329482.127009479329 234670413.873061031103 249999896.000070512295 1 59916.255967005 2022-12-03T06:08:35.549269 15329463.524679245427 234670432.475383043289 249999896.000062286854 1 59916.255978592 2022-12-03T06:08:36.550361 15329437.458298701793 234670458.541699022055 249999895.999997735023 1 59916.255990084 2022-12-03T06:08:37.543254 15329499.381552185863 234670396.618579089642 249999896.000131279230 1 59916.256001928 2022-12-03T06:08:38.566566 15329418.129793612286 234670477.870120674372 249999895.999914288521 1 59916.256013309 2022-12-03T06:08:39.549906 15329472.721010476351 234670423.279039621353 249999896.000050097704 1 59916.256024926 2022-12-03T06:08:40.553623 15329488.379932595417 234670407.620173931122 249999896.000106513500 1 59916.256036518 2022-12-03T06:08:41.555183 15329504.041705839336 234670391.958313524723 249999896.000019371510 1 59916.256048155 2022-12-03T06:08:42.560578 15329419.135224936530 234670476.864629566669 249999895.999854505062 1 59916.256059473 2022-12-03T06:08:43.538457 15329449.911686746404 234670446.088235676289 249999895.999922424555 1 59916.256071259 2022-12-03T06:08:44.556772 15329451.481889743358 234670444.518336296082 249999896.000226050615 1 59916.256082783 2022-12-03T06:08:45.552471 15329461.925068715587 234670434.075103670359 249999896.000172376633 1 59916.256094382 2022-12-03T06:08:46.554590 15329422.828526766971 234670473.171464294195 249999895.999991059303 1 59916.256105906 2022-12-03T06:08:47.550263 15329460.819168437272 234670435.180770397186 249999895.999938845634 1 59916.256117736 2022-12-03T06:08:48.572416 15329450.727614652365 234670445.272424250841 249999896.000038892031 1 59916.256129229 2022-12-03T06:08:49.565422 15329453.448084570467 234670442.551891475916 249999895.999976038933 1 59916.256140561 2022-12-03T06:08:50.544493 15329477.747483015060 234670418.252458333969 249999895.999941349030 1 59916.256152214 2022-12-03T06:08:51.551304 15329502.374719593674 234670393.625256031752 249999895.999975621700 1 59916.256163659 2022-12-03T06:08:52.540086 15329444.442680232227 234670451.557279258966 249999895.999959498644 1 59916.256175425 2022-12-03T06:08:53.556723 15329459.181342931464 234670436.818579912186 249999895.999922841787 1 59916.256186607 2022-12-03T06:08:54.522831 15329506.316741574556 234670389.683423936367 249999896.000165522099 1 59916.256198540 2022-12-03T06:08:55.553874 15329508.494120083749 234670387.505947023630 249999896.000067114830 1 59916.256210215 2022-12-03T06:08:56.562595 15329463.744452111423 234670432.255543291569 249999895.999995410442 1 59916.256221518 2022-12-03T06:08:57.539203 15329457.738501826301 234670438.261713862419 249999896.000215679407 1 59916.256233206 2022-12-03T06:08:58.548986 15329456.278753252700 234670439.721317738295 249999896.000070989132 1 59916.256244737 2022-12-03T06:08:59.545237 15329467.123617628589 234670428.876328974962 249999895.999946594238 1 59916.256256361 2022-12-03T06:09:00.549595 15329460.939691724256 234670435.060370028019 249999896.000061750412 1 59916.256268711 2022-12-03T06:09:01.616616 15329471.943728912622 234670424.056331813335 249999896.000060737133 1 59916.256279523 2022-12-03T06:09:02.550839 15329494.262411991134 234670401.737485647202 249999895.999897629023 1 59916.256291399 2022-12-03T06:09:03.576889 15329448.666885163635 234670447.333090841770 249999895.999976009130 1 59916.256302660 2022-12-03T06:09:04.549873 15329490.380377233028 234670405.619514286518 249999895.999891519547 1 59916.256314574 2022-12-03T06:09:05.579155 15329444.766995649785 234670451.233081519604 249999896.000077158213 1 59916.256325887 2022-12-03T06:09:06.556596 15329450.432964131236 234670445.567019850016 249999895.999983966351 1 59916.256337321 2022-12-03T06:09:07.544564 15329474.534151917323 234670421.465902954340 249999896.000054866076 1 59916.256349053 2022-12-03T06:09:08.558177 15329446.386984001845 234670449.613092690706 249999896.000076681376 1 59916.256360416 2022-12-03T06:09:09.539981 15329451.423689074814 234670444.576281309128 249999895.999970376492 1 59916.256372200 2022-12-03T06:09:10.558080 15329467.726661551744 234670428.273501664400 249999896.000163227320 1 59916.256383499 2022-12-03T06:09:11.534309 15329460.403630243614 234670435.596366196871 249999895.999996453524 1 59916.256395271 2022-12-03T06:09:12.551438 15329443.180442886427 234670452.819537431002 249999895.999980330467 1 59916.256407034 2022-12-03T06:09:13.567739 15329442.061712790281 234670453.938387930393 249999896.000100731850 1 59916.256418217 2022-12-03T06:09:14.533970 15329499.898351602256 234670396.101471066475 249999895.999822676182 1 59916.256430014 2022-12-03T06:09:15.553195 15329453.763771966100 234670442.236302107573 249999896.000074088573 1 59916.256441555 2022-12-03T06:09:16.550354 15329477.638045670465 234670418.361766278744 249999895.999811947346 1 59916.256453308 2022-12-03T06:09:17.565827 15329453.268852535635 234670442.731094539165 249999895.999947071075 1 59916.256464950 2022-12-03T06:09:18.571699 15329507.544204719365 234670388.455735504627 249999895.999940216541 1 59916.256476383 2022-12-03T06:09:19.559505 15329444.341721042991 234670451.658206224442 249999895.999927282333 1 59916.256487879 2022-12-03T06:09:20.552763 15329475.253120752051 234670420.746935129166 249999896.000055879354 1 59916.256499442 2022-12-03T06:09:21.551828 15329447.372104240581 234670448.627951443195 249999896.000055670738 1 59916.256511178 2022-12-03T06:09:22.565765 15329485.777657404542 234670410.222233146429 249999895.999890565872 1 59916.256522678 2022-12-03T06:09:23.559355 15329463.559567540884 234670432.440290600061 249999895.999858140945 1 59916.256534149 2022-12-03T06:09:24.550493 15329417.927827136591 234670478.072150290012 249999895.999977439642 1 59916.256545740 2022-12-03T06:09:25.551963 15329487.801824420691 234670408.197976231575 249999895.999800652266 1 59916.256557238 2022-12-03T06:09:26.545337 15329490.143917782232 234670405.856254756451 249999896.000172525644 1 59916.256568866 2022-12-03T06:09:27.550031 15329462.177208879963 234670433.822864323854 249999896.000073194504 1 59916.256580745 2022-12-03T06:09:28.576354 15329441.897855991498 234670454.102275580168 249999896.000131577253 1 59916.256592166 2022-12-03T06:09:29.563149 15329433.095420386642 234670462.904471457005 249999895.999891847372 1 59916.256603454 2022-12-03T06:09:30.538421 15329478.399187292904 234670417.600786834955 249999895.999974131584 1 59916.256615169 2022-12-03T06:09:31.550634 15329474.884993692860 234670421.115103304386 249999896.000097006559 1 59916.256626643 2022-12-03T06:09:32.541987 15329480.830240681767 234670415.169805228710 249999896.000045895576 1 59916.256638388 2022-12-03T06:09:33.556694 15329474.994176207110 234670421.005916774273 249999896.000092983246 1 59916.256649755 2022-12-03T06:09:34.538860 15329463.492452217266 234670432.507547706366 249999895.999999910593 1 59916.256661807 2022-12-03T06:09:35.580139 15329421.263830790296 234670474.736202120781 249999896.000032901764 1 59916.256673239 2022-12-03T06:09:36.567880 15329456.396833041683 234670439.603164762259 249999895.999997794628 1 59916.256684618 2022-12-03T06:09:37.550976 15329444.099631054327 234670451.900445520878 249999896.000076562166 1 59916.256696088 2022-12-03T06:09:38.542015 15329497.190039591864 234670398.809860050678 249999895.999899655581 1 59916.256707755 2022-12-03T06:09:39.550034 15329473.724685210735 234670422.275394111872 249999896.000079333782 1 59916.256719376 2022-12-03T06:09:40.554087 15329481.882319552824 234670414.117676436901 249999895.999995976686 1 59916.256730601 2022-12-03T06:09:41.523955 15329489.289821937680 234670406.710298418999 249999896.000120341778 1 59916.256742428 2022-12-03T06:09:42.545762 15329423.834289990366 234670472.165756285191 249999896.000046283007 1 59916.256754132 2022-12-03T06:09:43.557033 15329463.859359484166 234670432.140708476305 249999896.000067949295 1 59916.256765557 2022-12-03T06:09:44.544127 15329479.316221738234 234670416.683758974075 249999895.999980717897 1 59916.256777185 2022-12-03T06:09:45.548755 15329472.402049325407 234670423.598081678152 249999896.000131011009 1 59916.256788591 2022-12-03T06:09:46.534279 15329499.841040918604 234670396.158916532993 249999895.999957442284 1 59916.256800250 2022-12-03T06:09:47.541561 15329446.680725740269 234670449.319373607635 249999896.000099360943 1 59916.256811738 2022-12-03T06:09:48.534213 15329438.410897552967 234670457.589173674583 249999896.000071227551 1 59916.256823382 2022-12-03T06:09:49.540187 15329477.180212654173 234670418.819847047329 249999896.000059694052 1 59916.256834858 2022-12-03T06:09:50.531720 15329453.815853210166 234670442.184280574322 249999896.000133782625 1 59916.256846416 2022-12-03T06:09:51.530324 15329434.426348704845 234670461.573663622141 249999896.000012338161 1 59916.256857970 2022-12-03T06:09:52.528604 15329453.512853628024 234670442.487188816071 249999896.000042438507 1 59916.256869751 2022-12-03T06:09:53.546505 15329492.991583859548 234670403.008345723152 249999895.999929577112 1 59916.256881086 2022-12-03T06:09:54.525792 15329491.556138044223 234670404.443872541189 249999896.000010579824 1 59916.256892827 2022-12-03T06:09:55.540304 15329523.958802245557 234670372.041338205338 249999896.000140458345 1 59916.256904292 2022-12-03T06:09:56.530812 15329444.910274544731 234670451.089878439903 249999896.000152975321 1 59916.256916014 2022-12-03T06:09:57.543613 15329466.926047079265 234670429.073970377445 249999896.000017464161 1 59916.256927654 2022-12-03T06:09:58.549293 15329472.171536378562 234670423.828541964293 249999896.000078350306 1 59916.256939057 2022-12-03T06:09:59.534505 15329507.056880051270 234670388.943131476641 249999896.000011533499 1 59916.256950781 2022-12-03T06:10:00.547472 15329497.761607639492 234670398.238502860069 249999896.000110507011 1 59916.256962318 2022-12-03T06:10:01.544235 15329433.472933009267 234670462.527065157890 249999895.999998152256 1 59916.256976997 2022-12-03T06:10:02.812547 15329464.799158889800 234670431.200785160065 249999895.999944061041 1 59916.256987542 2022-12-03T06:10:03.723617 15329462.628994069993 234670433.371028810740 249999896.000022888184 1 59916.256997495 2022-12-03T06:10:04.583564 15329440.573806289583 234670455.426238387823 249999896.000044673681 1 59916.257008857 2022-12-03T06:10:05.565230 15329448.247259657830 234670447.752676367760 249999895.999936014414 1 59916.257020466 2022-12-03T06:10:06.568293 15329452.124501889572 234670443.875565350056 249999896.000067234039 1 59916.257031986 2022-12-03T06:10:07.563607 15329472.736889334396 234670423.263184964657 249999896.000074297190 1 59916.257043601 2022-12-03T06:10:08.567126 15329514.044003445655 234670381.956124931574 249999896.000128388405 1 59916.257055197 2022-12-03T06:10:09.569040 15329435.608447967097 234670460.391598761082 249999896.000046730042 1 59916.257066717 2022-12-03T06:10:10.564353 15329464.760937100276 234670431.239065349102 249999896.000002443790 1 59916.257078118 2022-12-03T06:10:11.549368 15329477.770380197093 234670418.229681164026 249999896.000061362982 1 59916.257089624 2022-12-03T06:10:12.543550 15329443.625885870308 234670452.374166101217 249999896.000051975250 1 59916.257101456 2022-12-03T06:10:13.565793 15329426.826401660219 234670469.173465371132 249999895.999867022038 1 59916.257112988 2022-12-03T06:10:14.562207 15329448.445775616914 234670447.554108351469 249999895.999883979559 1 59916.257124474 2022-12-03T06:10:15.554544 15329485.423574941233 234670410.576590389013 249999896.000165343285 1 59916.257135942 2022-12-03T06:10:16.545395 15329462.622296378016 234670433.377576202154 249999895.999872565269 1 59916.257147638 2022-12-03T06:10:17.555912 15329457.231653241441 234670438.768242895603 249999895.999896138906 1 59916.257159378 2022-12-03T06:10:18.570296 15329500.526286145672 234670395.473697692156 249999895.999983847141 1 59916.257170805 2022-12-03T06:10:19.557522 15329472.348103966564 234670423.651787102222 249999895.999891072512 1 59916.257182549 2022-12-03T06:10:20.572255 15329489.234290940687 234670406.765805304050 249999896.000096231699 1 59916.257193883 2022-12-03T06:10:21.551467 15329460.839325705543 234670435.160706609488 249999896.000032305717 1 59916.257205478 2022-12-03T06:10:22.553334 15329471.967518592253 234670424.032337337732 249999895.999855935574 1 59916.257217348 2022-12-03T06:10:23.578847 15329464.370538793504 234670431.629507005215 249999896.000045806170 1 59916.257228687 2022-12-03T06:10:24.558581 15329442.901107087731 234670453.098826199770 249999895.999933302402 1 59916.257240331 2022-12-03T06:10:25.564614 15329460.952491262928 234670435.047680407763 249999896.000171661377 1 59916.257251686 2022-12-03T06:10:26.545685 15329476.255982259288 234670419.744044035673 249999896.000026285648 1 59916.257263178 2022-12-03T06:10:27.538578 15329460.643161125481 234670435.356787949800 249999895.999949067831 1 59916.257275425 2022-12-03T06:10:28.596688 15329483.933890445158 234670412.066125065088 249999896.000015497208 1 59916.257286469 2022-12-03T06:10:29.550905 15329423.232571469620 234670472.767423808575 249999895.999995291233 1 59916.257298052 2022-12-03T06:10:30.551668 15329453.950166193768 234670442.049906492233 249999896.000072687864 1 59916.257309744 2022-12-03T06:10:31.561907 15329484.596393223852 234670411.403523683548 249999895.999916911125 1 59916.257321073 2022-12-03T06:10:32.540733 15329462.343757232651 234670433.656176149845 249999895.999933391809 1 59916.257333185 2022-12-03T06:10:33.587165 15329439.543585505337 234670456.456318497658 249999895.999904006720 1 59916.257344469 2022-12-03T06:10:34.562136 15329429.467421011999 234670466.532573610544 249999895.999994635582 1 59916.257355872 2022-12-03T06:10:35.547314 15329520.586985504255 234670375.413055986166 249999896.000041484833 1 59916.257367566 2022-12-03T06:10:36.557681 15329435.056088101119 234670460.943779587746 249999895.999867677689 1 59916.257379042 2022-12-03T06:10:37.549237 15329486.317500656471 234670409.682568967342 249999896.000069618225 1 59916.257390616 2022-12-03T06:10:38.549160 15329514.420955041423 234670381.579107105732 249999896.000062137842 1 59916.257402165 2022-12-03T06:10:39.547091 15329470.533508017659 234670425.466581761837 249999896.000089764595 1 59916.257413944 2022-12-03T06:10:40.564767 15329470.866620322689 234670425.133458465338 249999896.000078797340 1 59916.257425277 2022-12-03T06:10:41.543947 15329470.037875069305 234670425.962029039860 249999895.999904096127 1 59916.257436757 2022-12-03T06:10:42.535843 15329469.577919207513 234670426.422320842743 249999896.000240057707 1 59916.257448638 2022-12-03T06:10:43.562324 15329457.740055393428 234670438.259966105223 249999896.000021487474 1 59916.257460027 2022-12-03T06:10:44.546345 15329486.386194320396 234670409.613902747631 249999896.000097066164 1 59916.257471636 2022-12-03T06:10:45.549341 15329493.900461258367 234670402.099506258965 249999895.999967515469 1 59916.257483282 2022-12-03T06:10:46.555564 15329417.612759593874 234670478.387210160494 249999895.999969750643 1 59916.257494742 2022-12-03T06:10:47.545734 15329487.094613835216 234670408.905503720045 249999896.000117540359 1 59916.257506478 2022-12-03T06:10:48.559687 15329433.995074283332 234670462.004890799522 249999895.999965071678 1 59916.257518088 2022-12-03T06:10:49.562738 15329463.277290057391 234670432.722851485014 249999896.000141531229 1 59916.257529499 2022-12-03T06:10:50.548680 15329513.921657564119 234670382.078389376402 249999896.000046938658 1 59916.257541244 2022-12-03T06:10:51.563516 15329454.122389823198 234670441.877757370472 249999896.000147193670 1 59916.257552608 2022-12-03T06:10:52.545322 15329488.553861441091 234670407.446249306202 249999896.000110745430 1 59916.257564262 2022-12-03T06:10:53.552304 15329501.099040795118 234670394.900823324919 249999895.999864131212 1 59916.257575778 2022-12-03T06:10:54.547254 15329446.553282991052 234670449.446753859520 249999896.000036835670 1 59916.257587419 2022-12-03T06:10:55.552994 15329496.244803104550 234670399.755090326071 249999895.999893426895 1 59916.257598814 2022-12-03T06:10:56.537514 15329421.609243771061 234670474.390828967094 249999896.000072747469 1 59916.257610508 2022-12-03T06:10:57.547861 15329483.940245483071 234670412.059854120016 249999896.000099599361 1 59916.257622207 2022-12-03T06:10:58.558640 15329446.617964368314 234670449.381945043802 249999895.999909400940 1 59916.257633609 2022-12-03T06:10:59.543797 15329444.430955758318 234670451.569097757339 249999896.000053524971 1 59916.257644976 2022-12-03T06:11:00.525927 15329514.889618268237 234670381.110337376595 249999895.999955654144 1 59916.257657372 2022-12-03T06:11:01.596966 15329448.398673795164 234670447.601282745600 249999895.999956548214 1 59916.257668605 2022-12-03T06:11:02.567487 15329485.764563160017 234670410.235428959131 249999895.999992132187 1 59916.257681248 2022-12-03T06:11:03.659784 15329474.638976132497 234670421.361028999090 249999896.000005125999 1 59916.257691460 2022-12-03T06:11:04.542112 15329471.711650390178 234670424.288182854652 249999895.999833256006 1 59916.257703100 2022-12-03T06:11:05.547839 15329433.056643733755 234670462.943387418985 249999896.000031143427 1 59916.257714846 2022-12-03T06:11:06.562718 15329504.525292385370 234670391.474766045809 249999896.000058442354 1 59916.257726311 2022-12-03T06:11:07.553281 15329460.995485061780 234670435.004647761583 249999896.000132828951 1 59916.257737848 2022-12-03T06:11:08.550065 15329484.410561718047 234670411.589526206255 249999896.000087916851 1 59916.257749390 2022-12-03T06:11:09.547267 15329511.272733759135 234670384.727405220270 249999896.000138968229 1 59916.257761023 2022-12-03T06:11:10.552416 15329457.779991006479 234670438.220042109489 249999896.000033110380 1 59916.257772529 2022-12-03T06:11:11.546484 15329452.406364576891 234670443.593712985516 249999896.000077575445 1 59916.257784211 2022-12-03T06:11:12.555827 15329447.232830120251 234670448.767092943192 249999895.999923050404 1 59916.257795715 2022-12-03T06:11:13.549779 15329493.970898730680 234670402.029166489840 249999896.000065207481 1 59916.257807265 2022-12-03T06:11:14.547660 15329435.891953280196 234670460.108098685741 249999896.000051975250 1 59916.257818666 2022-12-03T06:11:15.532776 15329488.468234010041 234670407.531798034906 249999896.000032037497 1 59916.257830266 2022-12-03T06:11:16.535009 15329453.595089193434 234670442.404953420162 249999896.000042617321 1 59916.257841905 2022-12-03T06:11:17.540602 15329478.672850010917 234670417.327179044485 249999896.000029057264 1 59916.257853830 2022-12-03T06:11:18.570918 15329532.727854453027 234670363.272143125534 249999895.999997586012 1 59916.257864953 2022-12-03T06:11:19.531912 15329483.492551717907 234670412.507421225309 249999895.999972939491 1 59916.257876676 2022-12-03T06:11:20.544816 15329476.234055127949 234670419.766093015671 249999896.000148147345 1 59916.257888705 2022-12-03T06:11:21.584134 15329400.499970354140 234670495.499948382378 249999895.999918729067 1 59916.257899991 2022-12-03T06:11:22.559253 15329518.021153496578 234670377.978902578354 249999896.000056087971 1 59916.257911757 2022-12-03T06:11:23.575793 15329471.727201515809 234670424.272717297077 249999895.999918818474 1 59916.257923117 2022-12-03T06:11:24.557309 15329489.722463412210 234670406.277675658464 249999896.000139057636 1 59916.257934522 2022-12-03T06:11:25.542692 15329453.565242862329 234670442.434970706701 249999896.000213563442 1 59916.257946286 2022-12-03T06:11:26.559112 15329480.067134374753 234670415.932810038328 249999895.999944418669 1 59916.257957744 2022-12-03T06:11:27.549083 15329468.103876611218 234670427.896147936583 249999896.000024557114 1 59916.257969167 2022-12-03T06:11:28.536013 15329472.449893858284 234670423.550186991692 249999896.000080853701 1 59916.257980773 2022-12-03T06:11:29.538825 15329430.467918181792 234670465.532037824392 249999895.999956011772 1 59916.257992286 2022-12-03T06:11:30.533478 15329467.200995987281 234670428.798854947090 249999895.999850928783 1 59916.258004039 2022-12-03T06:11:31.548952 15329483.403202015907 234670412.596749365330 249999895.999951392412 1 59916.258015572 2022-12-03T06:11:32.545374 15329452.923290209845 234670443.076673328876 249999895.999963551760 1 59916.258027527 2022-12-03T06:11:33.578313 15329411.784872263670 234670484.215052664280 249999895.999924927950 1 59916.258038609 2022-12-03T06:11:34.535844 15329511.025040492415 234670384.974976181984 249999896.000016689301 1 59916.258050182 2022-12-03T06:11:35.535731 15329457.451202949509 234670438.549001365900 249999896.000204324722 1 59916.258062039 2022-12-03T06:11:36.560162 15329471.148022610694 234670424.851886034012 249999895.999908655882 1 59916.258073397 2022-12-03T06:11:37.541530 15329489.038681281731 234670406.961350321770 249999896.000031590462 1 59916.258085506 2022-12-03T06:11:38.587719 15329418.541619170457 234670477.458474665880 249999896.000093847513 1 59916.258096620 2022-12-03T06:11:39.548015 15329518.734202183783 234670377.265685200691 249999895.999887377024 1 59916.258108213 2022-12-03T06:11:40.549621 15329484.351016387343 234670411.648961842060 249999895.999978244305 1 59916.258119881 2022-12-03T06:11:41.557698 15329467.720554461703 234670428.279364645481 249999895.999919116497 1 59916.258131481 2022-12-03T06:11:42.559937 15329466.592846902087 234670429.407366573811 249999896.000213474035 1 59916.258143057 2022-12-03T06:11:43.560110 15329447.182920722291 234670448.817193806171 249999896.000114530325 1 59916.258154470 2022-12-03T06:11:44.546198 15329496.598091937602 234670399.401866465807 249999895.999958395958 1 59916.258166043 2022-12-03T06:11:45.546113 15329447.582721436396 234670448.417301118374 249999896.000022560358 1 59916.258177453 2022-12-03T06:11:46.531890 15329479.980536373332 234670416.019449591637 249999895.999985963106 1 59916.258189051 2022-12-03T06:11:47.534007 15329467.318397203460 234670428.681499361992 249999895.999896556139 1 59916.258201246 2022-12-03T06:11:48.587666 15329466.133775956929 234670429.866094112396 249999895.999870061874 1 59916.258212306 2022-12-03T06:11:49.543249 15329509.578847408295 234670386.421303033829 249999896.000150442123 1 59916.258224224 2022-12-03T06:11:50.572940 15329492.026767520234 234670403.973193436861 249999895.999960958958 1 59916.258235577 2022-12-03T06:11:51.553805 15329471.214247580618 234670424.785849213600 249999896.000096797943 1 59916.258247133 2022-12-03T06:11:52.552267 15329467.298692796379 234670428.701378047466 249999896.000070840120 1 59916.258258537 2022-12-03T06:11:53.537596 15329462.689744742587 234670433.310220092535 249999895.999964833260 1 59916.258270063 2022-12-03T06:11:54.533488 15329476.094491329044 234670419.905678302050 249999896.000169634819 1 59916.258281896 2022-12-03T06:11:55.555837 15329509.075867017731 234670386.924212753773 249999896.000079780817 1 59916.258293274 2022-12-03T06:11:56.538855 15329468.158805454150 234670427.841208904982 249999896.000014364719 1 59916.258304955 2022-12-03T06:11:57.548114 15329469.666056329384 234670426.333956271410 249999896.000012606382 1 59916.258316543 2022-12-03T06:11:58.549288 15329472.785412875935 234670423.214528530836 249999895.999941408634 1 59916.258327990 2022-12-03T06:11:59.538372 15329461.457987273112 234670434.542028248310 249999896.000015527010 1 59916.258339439 2022-12-03T06:12:00.527480 15329481.150045232847 234670414.849875718355 249999895.999920964241 1 59916.258351015 2022-12-03T06:12:01.527679 15329460.592112746090 234670435.407885491848 249999895.999998241663 1 59916.258363615 2022-12-03T06:12:02.616362 15329441.329790025949 234670454.670369863510 249999896.000159889460 1 59916.258374790 2022-12-03T06:12:03.581837 15329478.986869089305 234670417.013230562210 249999896.000099658966 1 59916.258386224 2022-12-03T06:12:04.569709 15329482.438951224089 234670413.561054468155 249999896.000005692244 1 59916.258397675 2022-12-03T06:12:05.559129 15329418.512906691059 234670477.487158507109 249999896.000065207481 1 59916.258409310 2022-12-03T06:12:06.564346 15329466.542164292186 234670429.457832843065 249999895.999997138977 1 59916.258420876 2022-12-03T06:12:07.563699 15329481.360561767593 234670414.639333963394 249999895.999895721674 1 59916.258432484 2022-12-03T06:12:08.566589 15329467.933029811829 234670428.066966116428 249999895.999995917082 1 59916.258443783 2022-12-03T06:12:09.542847 15329447.251720985398 234670448.748321861029 249999896.000042855740 1 59916.258455540 2022-12-03T06:12:10.558610 15329389.755397070199 234670506.244559317827 249999895.999956399202 1 59916.258467016 2022-12-03T06:12:11.550167 15329491.933141825721 234670404.066960245371 249999896.000102072954 1 59916.258478727 2022-12-03T06:12:12.562009 15329455.622964084148 234670440.376892983913 249999895.999857068062 1 59916.258490467 2022-12-03T06:12:13.576337 15329466.541505480185 234670429.458621561527 249999896.000127047300 1 59916.258501681 2022-12-03T06:12:14.545234 15329483.679974142462 234670412.319883078337 249999895.999857217073 1 59916.258513183 2022-12-03T06:12:15.538985 15329443.294797126204 234670452.705168873072 249999895.999965995550 1 59916.258524884 2022-12-03T06:12:16.550018 15329494.117103490978 234670401.882998794317 249999896.000102281570 1 59916.258536533 2022-12-03T06:12:17.556407 15329466.506735404953 234670429.493186175823 249999895.999921590090 1 59916.258548323 2022-12-03T06:12:18.575134 15329474.223386619240 234670421.776521652937 249999895.999908268452 1 59916.258559576 2022-12-03T06:12:19.547386 15329469.333036471158 234670426.666927576065 249999895.999964058399 1 59916.258571199 2022-12-03T06:12:20.551565 15329492.925164477900 234670403.074767261744 249999895.999931752682 1 59916.258582650 2022-12-03T06:12:21.540993 15329465.134718611836 234670430.865344762802 249999896.000063359737 1 59916.258594382 2022-12-03T06:12:22.554617 15329455.611239891499 234670440.388716340065 249999895.999956220388 1 59916.258606155 2022-12-03T06:12:23.571786 15329467.131678326055 234670428.868286281824 249999895.999964594841 1 59916.258617663 2022-12-03T06:12:24.566109 15329446.660137262195 234670449.339920341969 249999896.000057607889 1 59916.258629123 2022-12-03T06:12:25.556201 15329452.453220438212 234670443.546778738499 249999895.999999165535 1 59916.258640593 2022-12-03T06:12:26.547212 15329463.252788923681 234670432.747259557247 249999896.000048488379 1 59916.258652253 2022-12-03T06:12:27.554664 15329496.368644285947 234670399.631269454956 249999895.999913752079 1 59916.258663771 2022-12-03T06:12:28.549801 15329464.533504359424 234670431.466718018055 249999896.000222384930 1 59916.258675220 2022-12-03T06:12:29.539051 15329502.337932443246 234670393.662168860435 249999896.000101298094 1 59916.258687101 2022-12-03T06:12:30.565519 15329474.052781855687 234670421.947117000818 249999895.999898850918 1 59916.258698676 2022-12-03T06:12:31.565564 15329474.848562901840 234670421.151452511549 249999896.000015407801 1 59916.258710101 2022-12-03T06:12:32.552694 15329454.167815389112 234670441.832084327936 249999895.999899715185 1 59916.258721794 2022-12-03T06:12:33.562948 15329450.275874044746 234670445.724136292934 249999896.000010341406 1 59916.258733008 2022-12-03T06:12:34.531858 15329512.671945957467 234670383.328193485737 249999896.000139445066 1 59916.258744933 2022-12-03T06:12:35.562209 15329461.004684828222 234670434.995235264301 249999895.999920099974 1 59916.258756228 2022-12-03T06:12:36.538102 15329443.278571030125 234670452.721626371145 249999896.000197410583 1 59916.258768059 2022-12-03T06:12:37.560273 15329507.942069955170 234670388.058054804802 249999896.000124752522 1 59916.258779470 2022-12-03T06:12:38.546192 15329468.094454351813 234670427.905345469713 249999895.999799817801 1 59916.258791306 2022-12-03T06:12:39.568790 15329465.523384874687 234670430.476607233286 249999895.999992102385 1 59916.258802719 2022-12-03T06:12:40.554975 15329458.352942423895 234670437.647083342075 249999896.000025779009 1 59916.258814126 2022-12-03T06:12:41.540529 15329464.286148596555 234670431.713919758797 249999896.000068366528 1 59916.258825868 2022-12-03T06:12:42.555022 15329523.494883006439 234670372.505068182945 249999895.999951183796 1 59916.258837556 2022-12-03T06:12:43.564820 15329485.857259094715 234670410.142721563578 249999895.999980658293 1 59916.258849142 2022-12-03T06:12:44.565887 15329502.919623125345 234670393.080266058445 249999895.999889194965 1 59916.258860471 2022-12-03T06:12:45.544708 15329473.014654133469 234670422.985434979200 249999896.000089108944 1 59916.258872302 2022-12-03T06:12:46.566874 15329452.859431261197 234670443.140688329935 249999896.000119596720 1 59916.258883663 2022-12-03T06:12:47.548524 15329490.496586032212 234670405.503303527832 249999895.999889552593 1 59916.258895187 2022-12-03T06:12:48.544164 15329443.534269401804 234670452.465678840876 249999895.999948233366 1 59916.258906750 2022-12-03T06:12:49.543235 15329483.060139257461 234670412.939859926701 249999895.999999195337 1 59916.258918276 2022-12-03T06:12:50.538999 15329444.405097670853 234670451.594970315695 249999896.000067979097 1 59916.258929797 2022-12-03T06:12:51.534484 15329497.210317598656 234670398.789687484503 249999896.000005096197 1 59916.258941666 2022-12-03T06:12:52.559954 15329476.490800930187 234670419.509303689003 249999896.000104606152 1 59916.258953350 2022-12-03T06:12:53.569447 15329468.871984470636 234670427.128025591373 249999896.000010073185 1 59916.258964804 2022-12-03T06:12:54.559043 15329452.117627896369 234670443.882336258888 249999895.999964147806 1 59916.258976333 2022-12-03T06:12:55.555163 15329499.186128430068 234670396.814061582088 249999896.000190019608 1 59916.258987989 2022-12-03T06:12:56.562219 15329458.744556982070 234670437.255501091480 249999896.000058084726 1 59916.258999335 2022-12-03T06:12:57.542495 15329447.590932851657 234670448.409140795469 249999896.000073641539 1 59916.259011042 2022-12-03T06:12:58.554045 15329454.074022799730 234670441.925941526890 249999895.999964326620 1 59916.259022530 2022-12-03T06:12:59.546559 15329460.812659306452 234670435.187248736620 249999895.999908030033 1 59916.259034020 2022-12-03T06:13:00.539324 15329507.826946025714 234670388.173051238060 249999895.999997258186 1 59916.259045771 2022-12-03T06:13:01.554639 15329462.967708816752 234670433.032351881266 249999896.000060707331 1 59916.259057433 2022-12-03T06:13:02.562262 15329470.446732817218 234670425.553268253803 249999896.000001072884 1 59916.259068993 2022-12-03T06:13:03.561007 15329504.185378991067 234670391.814666390419 249999896.000045388937 1 59916.259080519 2022-12-03T06:13:04.556816 15329481.605995066464 234670414.393935322762 249999895.999930381775 1 59916.259092126 2022-12-03T06:13:05.559697 15329499.187173746526 234670396.812896937132 249999896.000070691109 1 59916.259103771 2022-12-03T06:13:06.565840 15329507.419085877016 234670388.580804526806 249999895.999890416861 1 59916.259115097 2022-12-03T06:13:07.544373 15329462.803717114031 234670433.196332037449 249999896.000049144030 1 59916.259127013 2022-12-03T06:13:08.573931 15329491.829347852618 234670404.170716673136 249999896.000064522028 1 59916.259138294 2022-12-03T06:13:09.548561 15329427.457628577948 234670468.542335271835 249999895.999963849783 1 59916.259149953 2022-12-03T06:13:10.555897 15329547.048023924232 234670348.951942056417 249999895.999965965748 1 59916.259161549 2022-12-03T06:13:11.557823 15329496.337504915893 234670399.662529736757 249999896.000034660101 1 59916.259173180 2022-12-03T06:13:12.562723 15329462.261064656079 234670433.739194363356 249999896.000259011984 1 59916.259184752 2022-12-03T06:13:13.562547 15329443.088364491239 234670452.911784112453 249999896.000148594379 1 59916.259196053 2022-12-03T06:13:14.538982 15329496.868920685723 234670399.131054878235 249999895.999975562096 1 59916.259207867 2022-12-03T06:13:15.559718 15329431.719372918829 234670464.280594617128 249999895.999967545271 1 59916.259219294 2022-12-03T06:13:16.547035 15329536.968875881284 234670359.031383574009 249999896.000259459019 1 59916.259230968 2022-12-03T06:13:17.555620 15329469.546406272799 234670426.453708559275 249999896.000114828348 1 59916.259242556 2022-12-03T06:13:18.556813 15329478.247492719442 234670417.752443671227 249999895.999936401844 1 59916.259254357 2022-12-03T06:13:19.576428 15329489.406558956951 234670406.593688666821 249999896.000247627497 1 59916.259265387 2022-12-03T06:13:20.529487 15329477.817233573645 234670418.182917386293 249999896.000150948763 1 59916.259277095 2022-12-03T06:13:21.541009 15329450.698155136779 234670445.301727414131 249999895.999882549047 1 59916.259288855 2022-12-03T06:13:22.557075 15329487.032290933654 234670408.967794775963 249999896.000085711479 1 59916.259300436 2022-12-03T06:13:23.557687 15329433.822266591713 234670462.177775919437 249999896.000042498112 1 59916.259311922 2022-12-03T06:13:24.550102 15329513.283265927806 234670382.716645181179 249999895.999911099672 1 59916.259323367 2022-12-03T06:13:25.538925 15329479.930548591539 234670416.069377809763 249999895.999926388264 1 59916.259334950 2022-12-03T06:13:26.539666 15329471.185508925468 234670424.814576745033 249999896.000085681677 1 59916.259346560 2022-12-03T06:13:27.542785 15329480.761839397252 234670415.238171517849 249999896.000010907650 1 59916.259358283 2022-12-03T06:13:28.555683 15329488.999936787412 234670407.000022590160 249999895.999959379435 1 59916.259369920 2022-12-03T06:13:29.561056 15329476.657230990008 234670419.342854887247 249999896.000085890293 1 59916.259381328 2022-12-03T06:13:30.546762 15329520.672991553321 234670375.327041476965 249999896.000033020973 1 59916.259393040 2022-12-03T06:13:31.558637 15329540.406035145745 234670355.593783318996 249999895.999818474054 1 59916.259404595 2022-12-03T06:13:32.557022 15329447.916089257225 234670448.083884507418 249999895.999973773956 1 59916.259416241 2022-12-03T06:13:33.563223 15329517.648965520784 234670378.351080238819 249999896.000045746565 1 59916.259427527 2022-12-03T06:13:34.538301 15329449.576976252720 234670446.423102021217 249999896.000078260899 1 59916.259439121 2022-12-03T06:13:35.540002 15329467.465976364911 234670428.534032493830 249999896.000008851290 1 59916.259450812 2022-12-03T06:13:36.550186 15329502.989993223920 234670393.010067880154 249999896.000061094761 1 59916.259462494 2022-12-03T06:13:37.559495 15329468.319977762178 234670427.680222719908 249999896.000200480223 1 59916.259474177 2022-12-03T06:13:38.568892 15329480.296032357961 234670415.704004436731 249999896.000036805868 1 59916.259485424 2022-12-03T06:13:39.540695 15329432.909595469013 234670463.090359032154 249999895.999954491854 1 59916.259496903 2022-12-03T06:13:40.532386 15329456.542534865439 234670439.457467556000 249999896.000002413988 1 59916.259508710 2022-12-03T06:13:41.552533 15329508.210993913934 234670387.789028823376 249999896.000022739172 1 59916.259520014 2022-12-03T06:13:42.529232 15329470.524286407977 234670425.475714623928 249999896.000001043081 1 59916.259531802 2022-12-03T06:13:43.547670 15329466.774126406759 234670429.225766181946 249999895.999892592430 1 59916.259543643 2022-12-03T06:13:44.570795 15329487.466682434082 234670408.533270835876 249999895.999953269958 1 59916.259554892 2022-12-03T06:13:45.542708 15329501.012886658311 234670394.987103104591 249999895.999989748001 1 59916.259566629 2022-12-03T06:13:46.556747 15329464.848080992699 234670431.152001261711 249999896.000082254410 1 59916.259578027 2022-12-03T06:13:47.541514 15329465.514731770381 234670430.485222876072 249999895.999954640865 1 59916.259589675 2022-12-03T06:13:48.547935 15329487.585409060121 234670408.414569705725 249999895.999978780746 1 59916.259601124 2022-12-03T06:13:49.537132 15329492.608887821436 234670403.391202926636 249999896.000090748072 1 59916.259612853 2022-12-03T06:13:50.550509 15329413.073102228343 234670482.926850795746 249999895.999953031540 1 59916.259624335 2022-12-03T06:13:51.542548 15329507.369291104376 234670388.630666255951 249999895.999957352877 1 59916.259636115 2022-12-03T06:13:52.560320 15329456.591843748465 234670439.408314913511 249999896.000158667564 1 59916.259647601 2022-12-03T06:13:53.552743 15329472.499721195549 234670423.500166594982 249999895.999887794256 1 59916.259658960 2022-12-03T06:13:54.534112 15329453.101390380412 234670442.898470312357 249999895.999860703945 1 59916.259670598 2022-12-03T06:13:55.539678 15329524.168313732371 234670371.831856846809 249999896.000170588493 1 59916.259682133 2022-12-03T06:13:56.536316 15329437.405842961743 234670458.594098567963 249999895.999941527843 1 59916.259693647 2022-12-03T06:13:57.531065 15329524.443797456101 234670371.556186467409 249999895.999983936548 1 59916.259705687 2022-12-03T06:13:58.571328 15329482.911791445687 234670413.088304817677 249999896.000096261501 1 59916.259716791 2022-12-03T06:13:59.530723 15329481.300912924111 234670414.698907583952 249999895.999820500612 1 59916.259728394 2022-12-03T06:14:00.533183 15329472.644915657118 234670423.355078727007 249999895.999994397163 1 59916.259743442 2022-12-03T06:14:01.833351 15329493.809825630859 234670402.190324783325 249999896.000150412321 1 59916.259752578 2022-12-03T06:14:02.622700 15329488.609405368567 234670407.390592247248 249999895.999997615814 1 59916.259763646 2022-12-03T06:14:03.579012 15329523.698870031163 234670372.301118016243 249999895.999988049269 1 59916.259774891 2022-12-03T06:14:04.550564 15329451.354969171807 234670444.645191401243 249999896.000160574913 1 59916.259786482 2022-12-03T06:14:05.552032 15329484.505351305008 234670411.494697898626 249999896.000049203634 1 59916.259798274 2022-12-03T06:14:06.570919 15329482.222912307829 234670413.777026712894 249999895.999939024448 1 59916.259809706 2022-12-03T06:14:07.558624 15329523.560753593221 234670372.439340114594 249999896.000093698502 1 59916.259822105 2022-12-03T06:14:08.629830 15329463.546247659251 234670432.453854382038 249999896.000102043152 1 59916.259832726 2022-12-03T06:14:09.547490 15329485.817354246974 234670410.182452619076 249999895.999806880951 1 59916.259844420 2022-12-03T06:14:10.557944 15329452.944938370958 234670443.055106729269 249999896.000045090914 1 59916.259856027 2022-12-03T06:14:11.560734 15329468.161208696663 234670427.838818788528 249999896.000027477741 1 59916.259867676 2022-12-03T06:14:12.567191 15329433.589582510293 234670462.410402506590 249999895.999985009432 1 59916.259879390 2022-12-03T06:14:13.579282 15329498.062822129577 234670397.937218725681 249999896.000040858984 1 59916.259890758 2022-12-03T06:14:14.561519 15329469.228432560340 234670426.771319776773 249999895.999752342701 1 59916.259902206 2022-12-03T06:14:15.550638 15329446.048301793635 234670449.951673716307 249999895.999975502491 1 59916.259913838 2022-12-03T06:14:16.555654 15329486.491624832153 234670409.508537590504 249999896.000162422657 1 59916.259925512 2022-12-03T06:14:17.564238 15329477.027942588553 234670418.971988528967 249999895.999931126833 1 59916.259937212 2022-12-03T06:14:18.575129 15329443.157523145899 234670452.842468053102 249999895.999991208315 1 59916.259948644 2022-12-03T06:14:19.562853 15329507.009659305215 234670388.990401148796 249999896.000060439110 1 59916.259960140 2022-12-03T06:14:20.556104 15329505.744454314932 234670390.255638480186 249999896.000092804432 1 59916.259971697 2022-12-03T06:14:21.554602 15329477.557807218283 234670418.442161530256 249999895.999968737364 1 59916.259983430 2022-12-03T06:14:22.568380 15329415.991964126006 234670480.008058100939 249999896.000022232533 1 59916.259995287 2022-12-03T06:14:23.592790 15329455.638885652646 234670440.361065655947 249999895.999951303005 1 59916.260006593 2022-12-03T06:14:24.569599 15329444.677459469065 234670451.322441011667 249999895.999900490046 1 59916.260018098 2022-12-03T06:14:25.563667 15329488.829839751124 234670407.170179724693 249999896.000019490719 1 59916.260029374 2022-12-03T06:14:26.537933 15329508.027581829578 234670387.972441583872 249999896.000023424625 1 59916.260041130 2022-12-03T06:14:27.553641 15329507.356268910691 234670388.643650531769 249999895.999919444323 1 59916.260053035 2022-12-03T06:14:28.582264 15329490.314057596028 234670405.686026126146 249999896.000083714724 1 59916.260064424 2022-12-03T06:14:29.566184 15329464.501532278955 234670431.498658716679 249999896.000191003084 1 59916.260075871 2022-12-03T06:14:30.555265 15329448.395256068558 234670447.604517161846 249999895.999773234129 1 59916.260087536 2022-12-03T06:14:31.563101 15329490.572568928823 234670405.427403479815 249999895.999972403049 1 59916.260099067 2022-12-03T06:14:32.559401 15329459.475795522332 234670436.524043619633 249999895.999839127064 1 59916.260110870 2022-12-03T06:14:33.579180 15329486.180496675894 234670409.819573849440 249999896.000070512295 1 59916.260122163 2022-12-03T06:14:34.554856 15329483.793423991650 234670412.206625074148 249999896.000049054623 1 59916.260133709 2022-12-03T06:14:35.552423 15329452.020102126524 234670443.979757994413 249999895.999860107899 1 59916.260145274 2022-12-03T06:14:36.551711 15329449.703956799582 234670446.296134829521 249999896.000091642141 1 59916.260156977 2022-12-03T06:14:37.562783 15329497.517095152289 234670398.482856750488 249999895.999951899052 1 59916.260168665 2022-12-03T06:14:38.572625 15329545.409195624292 234670350.590807914734 249999896.000003546476 1 59916.260179787 2022-12-03T06:14:39.533647 15329484.764114852995 234670411.235932290554 249999896.000047147274 1 59916.260191840 2022-12-03T06:14:40.575000 15329455.057642949745 234670440.942562758923 249999896.000205695629 1 59916.260203315 2022-12-03T06:14:41.566462 15329472.962331986055 234670423.037663072348 249999895.999995052814 1 59916.260214749 2022-12-03T06:14:42.554285 15329472.285405186936 234670423.714513301849 249999895.999918490648 1 59916.260226383 2022-12-03T06:14:43.559502 15329470.727639798075 234670425.272361785173 249999896.000001579523 1 59916.260237855 2022-12-03T06:14:44.550710 15329501.736570533365 234670394.263410508633 249999895.999981045723 1 59916.260249575 2022-12-03T06:14:45.563227 15329493.404790470377 234670402.595142841339 249999895.999933302402 1 59916.260260919 2022-12-03T06:14:46.543357 15329420.741460558027 234670475.258380174637 249999895.999840736389 1 59916.260272681 2022-12-03T06:14:47.559663 15329494.740170272067 234670401.259862512350 249999896.000032782555 1 59916.260284169 2022-12-03T06:14:48.552155 15329477.553396176547 234670418.446713417768 249999896.000109583139 1 59916.260295654 2022-12-03T06:14:49.544488 15329432.762484405190 234670463.237501651049 249999895.999986052513 1 59916.260307538 2022-12-03T06:14:50.571262 15329480.965764071792 234670415.034225106239 249999895.999989181757 1 59916.260318734 2022-12-03T06:14:51.538650 15329475.762442806736 234670420.237481951714 249999895.999924749136 1 59916.260330357 2022-12-03T06:14:52.542870 15329499.608176371083 234670396.391803711653 249999895.999980092049 1 59916.260341990 2022-12-03T06:14:53.547929 15329484.555375527591 234670411.444572418928 249999895.999947935343 1 59916.260353623 2022-12-03T06:14:54.553067 15329461.449051113799 234670434.551098763943 249999896.000149875879 1 59916.260364935 2022-12-03T06:14:55.530372 15329488.303727298975 234670407.696436166763 249999896.000163465738 1 59916.260376831 2022-12-03T06:14:56.558177 15329492.325395369902 234670403.674469053745 249999895.999864429235 1 59916.260388205 2022-12-03T06:14:57.540920 15329483.075178941712 234670412.924803048372 249999895.999981999397 1 59916.260399999 2022-12-03T06:14:58.559928 15329512.173264482990 234670383.826869338751 249999896.000133812428 1 59916.260411359 2022-12-03T06:14:59.541406 15329495.156520666555 234670400.843470811844 249999895.999991476536 1 59916.260422861 2022-12-03T06:15:00.535166 15329478.704696765170 234670417.295488446951 249999896.000185221434 1 59916.260434577 2022-12-03T06:15:01.547433 15329480.649160580710 234670415.350848883390 249999896.000009477139 1 59916.260447133 2022-12-03T06:15:02.632343 15329477.262471498922 234670418.737543404102 249999896.000014901161 1 59916.260459288 2022-12-03T06:15:03.682527 15329465.186794720590 234670430.813135027885 249999895.999929755926 1 59916.260469609 2022-12-03T06:15:04.574204 15329509.146270101890 234670386.853728085756 249999895.999998182058 1 59916.260481239 2022-12-03T06:15:05.579034 15329461.474009610713 234670434.526086568832 249999896.000096172094 1 59916.260492729 2022-12-03T06:15:06.571839 15329480.042801739648 234670415.957236975431 249999896.000038713217 1 59916.260504263 2022-12-03T06:15:07.568311 15329496.569699466228 234670399.430168390274 249999895.999867856503 1 59916.260515744 2022-12-03T06:15:08.560319 15329495.018867585808 234670400.981077313423 249999895.999944895506 1 59916.260527584 2022-12-03T06:15:09.583218 15329509.716657398269 234670386.283450782299 249999896.000108182430 1 59916.260538777 2022-12-03T06:15:10.550373 15329467.461581856012 234670428.538357138634 249999895.999938994646 1 59916.260550308 2022-12-03T06:15:11.546597 15329479.030844656751 234670416.969061791897 249999895.999906450510 1 59916.260561666 2022-12-03T06:15:12.527880 15329467.144596153870 234670428.855318754911 249999895.999914914370 1 59916.260573397 2022-12-03T06:15:13.541480 15329424.529432987794 234670471.470704317093 249999896.000137299299 1 59916.260585141 2022-12-03T06:15:14.556182 15329495.165875803679 234670400.834134846926 249999896.000010639429 1 59916.260596737 2022-12-03T06:15:15.558111 15329484.986364550889 234670411.013878405094 249999896.000242948532 1 59916.260608279 2022-12-03T06:15:16.555279 15329511.993614977226 234670384.006468504667 249999896.000083476305 1 59916.260619751 2022-12-03T06:15:17.546526 15329470.632254125550 234670425.367658168077 249999895.999912291765 1 59916.260631441 2022-12-03T06:15:18.556527 15329481.171972276643 234670414.827991038561 249999895.999963313341 1 59916.260643019 2022-12-03T06:15:19.556870 15329484.332197684795 234670411.667717039585 249999895.999914735556 1 59916.260654561 2022-12-03T06:15:20.554103 15329478.769115122035 234670417.231053590775 249999896.000168710947 1 59916.260666021 2022-12-03T06:15:21.544174 15329493.734505634755 234670402.265618681908 249999896.000124305487 1 59916.260677649 2022-12-03T06:15:22.548855 15329428.412580240518 234670467.587517321110 249999896.000097572803 1 59916.260689184 2022-12-03T06:15:23.545480 15329519.543322514743 234670376.456578195095 249999895.999900698662 1 59916.260700795 2022-12-03T06:15:24.548673 15329477.626548400149 234670418.373595476151 249999896.000143885612 1 59916.260712355 2022-12-03T06:15:25.547502 15329481.327263286337 234670414.672777771950 249999896.000041067600 1 59916.260724020 2022-12-03T06:15:26.555321 15329501.059321682900 234670394.940642058849 249999895.999963730574 1 59916.260735508 2022-12-03T06:15:27.547902 15329489.453310817480 234670406.546754926443 249999896.000065743923 1 59916.260747077 2022-12-03T06:15:28.547430 15329461.433492902666 234670434.566511839628 249999896.000004738569 1 59916.260758733 2022-12-03T06:15:29.554557 15329467.385457100347 234670428.614553302526 249999896.000010401011 1 59916.260770746 2022-12-03T06:15:30.592462 15329529.045966759324 234670366.954107344151 249999896.000074088573 1 59916.260781709 2022-12-03T06:15:31.539621 15329423.030440455303 234670472.969695508480 249999896.000135958195 1 59916.260793581 2022-12-03T06:15:32.565350 15329492.294069068506 234670403.705959677696 249999896.000028759241 1 59916.260804896 2022-12-03T06:15:33.543037 15329490.015128713101 234670405.984865546227 249999895.999994248152 1 59916.260816697 2022-12-03T06:15:34.562632 15329474.636171467602 234670421.363842010498 249999896.000013470650 1 59916.260828103 2022-12-03T06:15:35.548147 15329454.812952537090 234670441.187057048082 249999896.000009596348 1 59916.260839571 2022-12-03T06:15:36.538958 15329505.874030090868 234670390.125970959663 249999896.000001043081 1 59916.260851198 2022-12-03T06:15:37.543506 15329511.215699130669 234670384.784138888121 249999895.999838024378 1 59916.260863148 2022-12-03T06:15:38.575966 15329444.509980425239 234670451.490068227053 249999896.000048637390 1 59916.260874260 2022-12-03T06:15:39.536100 15329475.177506193519 234670420.822595864534 249999896.000102043152 1 59916.260886109 2022-12-03T06:15:40.559795 15329498.116812005639 234670397.883175313473 249999895.999987304211 1 59916.260897551 2022-12-03T06:15:41.548424 15329485.831661038101 234670410.168284833431 249999895.999945878983 1 59916.260909028 2022-12-03T06:15:42.540054 15329457.238374968991 234670438.761713087559 249999896.000088065863 1 59916.260920835 2022-12-03T06:15:43.560142 15329533.560012999922 234670362.439939320087 249999895.999952316284 1 59916.260932469 2022-12-03T06:15:44.565347 15329507.289745040238 234670388.710153520107 249999895.999898552895 1 59916.260943958 2022-12-03T06:15:45.557956 15329476.976336169988 234670419.023571372032 249999895.999907553196 1 59916.260955683 2022-12-03T06:15:46.571002 15329477.412884928286 234670418.587160110474 249999896.000045031309 1 59916.260967128 2022-12-03T06:15:47.559825 15329448.186020454392 234670447.813873797655 249999895.999894261360 1 59916.260978600 2022-12-03T06:15:48.551065 15329464.664517490193 234670431.335502892733 249999896.000020384789 1 59916.260990417 2022-12-03T06:15:49.571973 15329532.043303694576 234670363.956636548042 249999895.999940246344 1 59916.261001773 2022-12-03T06:15:50.553226 15329519.932089464739 234670376.068040490150 249999896.000129967928 1 59916.261013449 2022-12-03T06:15:51.561957 15329479.326146582142 234670416.673883557320 249999896.000030130148 1 59916.261024820 2022-12-03T06:15:52.544475 15329455.346490258351 234670440.653664737940 249999896.000155001879 1 59916.261036876 2022-12-03T06:15:53.586105 15329460.193387666717 234670435.806673914194 249999896.000061571598 1 59916.261048179 2022-12-03T06:15:54.562642 15329498.433064078912 234670397.567126572132 249999896.000190645456 1 59916.261059730 2022-12-03T06:15:55.560657 15329522.290997473523 234670373.709017574787 249999896.000015050173 1 59916.261071096 2022-12-03T06:15:56.542685 15329488.533920489252 234670407.466026365757 249999895.999946862459 1 59916.261082490 2022-12-03T06:15:57.527109 15329553.723666973412 234670342.276507973671 249999896.000174939632 1 59916.261094454 2022-12-03T06:15:58.560822 15329477.522799946368 234670418.477184295654 249999895.999984234571 1 59916.261106040 2022-12-03T06:15:59.561871 15329461.298235921189 234670434.701897293329 249999896.000133216381 1 59916.261117519 2022-12-03T06:16:00.553633 15329477.624094415456 234670418.375838369131 249999895.999932795763 1 59916.261130855 2022-12-03T06:16:01.705899 15329466.408227203414 234670429.591714024544 249999895.999941229820 1 59916.261141910 2022-12-03T06:16:02.661029 15329475.108299084008 234670420.891874551773 249999896.000173628330 1 59916.261152909 2022-12-03T06:16:03.611302 15329470.100144218653 234670425.899853944778 249999895.999998152256 1 59916.261164306 2022-12-03T06:16:04.595994 15329476.506964065135 234670419.492931514978 249999895.999895572662 1 59916.261175822 2022-12-03T06:16:05.591037 15329444.182097243145 234670451.817908346653 249999896.000005602837 1 59916.261187065 2022-12-03T06:16:06.562473 15329532.664276942611 234670363.335759311914 249999896.000036239624 1 59916.261198497 2022-12-03T06:16:07.550129 15329499.779756963253 234670396.220179706812 249999895.999936670065 1 59916.261210407 2022-12-03T06:16:08.579160 15329436.348969262093 234670459.650924861431 249999895.999894112349 1 59916.261221853 2022-12-03T06:16:09.568088 15329523.679553328082 234670372.320442557335 249999895.999995887280 1 59916.261233076 2022-12-03T06:16:10.537708 15329471.521466385573 234670424.478497326374 249999895.999963700771 1 59916.261244811 2022-12-03T06:16:11.551646 15329504.078919054940 234670391.921097278595 249999896.000016331673 1 59916.261256437 2022-12-03T06:16:12.556156 15329441.877277964726 234670454.122711390257 249999895.999989360571 1 59916.261268095 2022-12-03T06:16:13.563370 15329530.793059984222 234670365.206819355488 249999895.999879330397 1 59916.261279547 2022-12-03T06:16:14.552814 15329460.237040141597 234670435.762968540192 249999896.000008672476 1 59916.261291116 2022-12-03T06:16:15.552370 15329504.575302854180 234670391.424648672342 249999895.999951541424 1 59916.261302942 2022-12-03T06:16:16.574228 15329455.336324211210 234670440.663577884436 249999895.999902099371 1 59916.261314480 2022-12-03T06:16:17.571055 15329497.273523356766 234670398.726533234119 249999896.000056594610 1 59916.261326718 2022-12-03T06:16:18.628459 15329486.863091444597 234670409.137025952339 249999896.000117391348 1 59916.261337645 2022-12-03T06:16:19.572580 15329462.661598913372 234670433.338376164436 249999895.999975085258 1 59916.261349332 2022-12-03T06:16:20.582257 15329510.540435805917 234670385.459357649088 249999895.999793469906 1 59916.261360646 2022-12-03T06:16:21.559827 15329524.214153084904 234670371.785760879517 249999895.999913960695 1 59916.261372250 2022-12-03T06:16:22.562355 15329467.762530369684 234670428.237399578094 249999895.999929934740 1 59916.261383789 2022-12-03T06:16:23.559385 15329480.989306161180 234670415.010683178902 249999895.999989330769 1 59916.261395376 2022-12-03T06:16:24.560447 15329512.960426310077 234670383.039546281099 249999895.999972581863 1 59916.261406982 2022-12-03T06:16:25.563255 15329468.876327252015 234670427.123779535294 249999896.000106781721 1 59916.261418450 2022-12-03T06:16:26.554102 15329474.611000867561 234670421.388852834702 249999895.999853700399 1 59916.261430182 2022-12-03T06:16:27.567761 15329453.167569255456 234670442.832247436047 249999895.999816685915 1 59916.261442117 2022-12-03T06:16:28.598926 15329518.528477685526 234670377.471601724625 249999896.000079423189 1 59916.261453057 2022-12-03T06:16:29.544112 15329471.227976052091 234670424.772029966116 249999896.000006020069 1 59916.261464628 2022-12-03T06:16:30.543859 15329490.381669946015 234670405.618344128132 249999896.000014066696 1 59916.261476260 2022-12-03T06:16:31.548859 15329428.539624698460 234670467.460306972265 249999895.999931663275 1 59916.261488043 2022-12-03T06:16:32.566917 15329514.940095409751 234670381.059996694326 249999896.000092089176 1 59916.261499893 2022-12-03T06:16:33.590746 15329463.659210167825 234670432.340760618448 249999895.999970793724 1 59916.261511160 2022-12-03T06:16:34.564200 15329515.174351977184 234670380.825583219528 249999895.999935209751 1 59916.261522450 2022-12-03T06:16:35.539711 15329470.488110944629 234670425.512081086636 249999896.000192046165 1 59916.261534027 2022-12-03T06:16:36.539904 15329482.289236282930 234670413.710683047771 249999895.999919325113 1 59916.261545740 2022-12-03T06:16:37.551908 15329491.294920954853 234670404.705040752888 249999895.999961704016 1 59916.261557177 2022-12-03T06:16:38.540116 15329540.972336323932 234670355.027651578188 249999895.999987900257 1 59916.261568816 2022-12-03T06:16:39.545746 15329458.758609320968 234670437.241347938776 249999895.999957263470 1 59916.261580784 2022-12-03T06:16:40.579717 15329497.776642069221 234670398.223437279463 249999896.000079333782 1 59916.261592076 2022-12-03T06:16:41.555377 15329485.723148070276 234670410.276847809553 249999895.999995887280 1 59916.261603475 2022-12-03T06:16:42.540190 15329493.315178915858 234670402.684780746698 249999895.999959647655 1 59916.261615186 2022-12-03T06:16:43.552091 15329493.024789014831 234670402.975189626217 249999895.999978631735 1 59916.261626754 2022-12-03T06:16:44.551518 15329464.369822753593 234670431.630247354507 249999896.000070095062 1 59916.261638384 2022-12-03T06:16:45.556421 15329535.933639733121 234670360.066325426102 249999895.999965161085 1 59916.261650063 2022-12-03T06:16:46.565427 15329465.903710680082 234670430.096399247646 249999896.000109940767 1 59916.261661385 2022-12-03T06:16:47.543651 15329476.672386620194 234670419.327632337809 249999896.000018954277 1 59916.261673238 2022-12-03T06:16:48.567727 15329495.359506597742 234670400.640633314848 249999896.000139921904 1 59916.261684704 2022-12-03T06:16:49.558446 15329467.786047084257 234670428.213966906071 249999896.000013977289 1 59916.261696418 2022-12-03T06:16:50.570475 15329487.694955520332 234670408.304948359728 249999895.999903887510 1 59916.261707834 2022-12-03T06:16:51.556853 15329494.717030905187 234670401.282916337252 249999895.999947249889 1 59916.261719286 2022-12-03T06:16:52.546372 15329486.243918716908 234670409.755976200104 249999895.999894917011 1 59916.261730991 2022-12-03T06:16:53.557658 15329530.724685054272 234670365.275242239237 249999895.999927282333 1 59916.261742506 2022-12-03T06:16:54.552517 15329442.749488426372 234670453.250604748726 249999896.000093162060 1 59916.261753913 2022-12-03T06:16:55.538110 15329473.464314132929 234670422.535780221224 249999896.000094354153 1 59916.261765520 2022-12-03T06:16:56.540889 15329485.815138820559 234670410.184727609158 249999895.999866425991 1 59916.261777087 2022-12-03T06:16:57.540285 15329422.225536955521 234670473.774340301752 249999895.999877244234 1 59916.261789088 2022-12-03T06:16:58.577192 15329534.750113291666 234670361.249818503857 249999895.999931782484 1 59916.261800453 2022-12-03T06:16:59.559163 15329466.269173068926 234670429.730691224337 249999895.999864280224 1 59916.261811954 2022-12-03T06:17:00.552859 15329504.338167907670 234670391.661845475435 249999896.000013381243 1 59916.261824740 2022-12-03T06:17:01.657506 15329449.121229790151 234670446.878539115191 249999895.999768912792 1 59916.261835329 2022-12-03T06:17:02.572391 15329511.496843097731 234670384.503163933754 249999896.000007033348 1 59916.261846940 2022-12-03T06:17:03.575596 15329469.241589473560 234670426.758436828852 249999896.000026315451 1 59916.261858265 2022-12-03T06:17:04.554066 15329500.609032889828 234670395.390959024429 249999895.999991923571 1 59916.261869846 2022-12-03T06:17:05.554739 15329461.545534340665 234670434.454427689314 249999895.999962031841 1 59916.261881445 2022-12-03T06:17:06.556812 15329510.202163429931 234670385.797854989767 249999896.000018417835 1 59916.261892844 2022-12-03T06:17:07.541740 15329482.872922185808 234670413.127221792936 249999896.000143975019 1 59916.261904695 2022-12-03T06:17:08.565630 15329469.464681670070 234670426.535090476274 249999895.999772131443 1 59916.261916085 2022-12-03T06:17:09.549751 15329512.355144053698 234670383.644788980484 249999895.999933034182 1 59916.261927610 2022-12-03T06:17:10.545513 15329504.732178231701 234670391.267751604319 249999895.999929845333 1 59916.261939191 2022-12-03T06:17:11.546111 15329482.481319723651 234670413.518801540136 249999896.000121265650 1 59916.261950820 2022-12-03T06:17:12.550825 15329462.870302274823 234670433.129804015160 249999896.000106275082 1 59916.261962365 2022-12-03T06:17:13.548348 15329504.390539383516 234670391.609376221895 249999895.999915599823 1 59916.261973905 2022-12-03T06:17:14.545449 15329459.761135334149 234670436.238795727491 249999895.999931067228 1 59916.261985711 2022-12-03T06:17:15.565457 15329500.766783775762 234670395.233160525560 249999895.999944299459 1 59916.261996938 2022-12-03T06:17:16.535433 15329476.171216469258 234670419.828937560320 249999896.000154018402 1 59916.262008507 2022-12-03T06:17:17.534984 15329509.073377452791 234670386.926449835300 249999895.999827295542 1 59916.262020327 2022-12-03T06:17:18.556254 15329472.432071469724 234670423.568008184433 249999896.000079661608 1 59916.262031735 2022-12-03T06:17:19.541930 15329459.529391882941 234670436.470755517483 249999896.000147402287 1 59916.262043427 2022-12-03T06:17:20.552101 15329497.460867213085 234670398.538956820965 249999895.999824047089 1 59916.262054824 2022-12-03T06:17:21.536840 15329528.414877466857 234670367.585318714380 249999896.000196188688 1 59916.262066538 2022-12-03T06:17:22.548869 15329493.563251810148 234670402.436619907618 249999895.999871730804 1 59916.262078338 2022-12-03T06:17:23.568435 15329503.914498325437 234670392.085356771946 249999895.999855101109 1 59916.262089543 2022-12-03T06:17:24.536507 15329462.968673797324 234670433.031294792891 249999895.999968588352 1 59916.262101135 2022-12-03T06:17:25.538049 15329501.703047895804 234670394.296832680702 249999895.999880582094 1 59916.262112658 2022-12-03T06:17:26.533655 15329496.833362281322 234670399.166525870562 249999895.999888151884 1 59916.262124471 2022-12-03T06:17:27.554305 15329446.796061564237 234670449.203957140446 249999896.000018715858 1 59916.262136135 2022-12-03T06:17:28.562082 15329517.526878058910 234670378.473116606474 249999895.999994665384 1 59916.262147611 2022-12-03T06:17:29.553613 15329458.998576091602 234670437.001401633024 249999895.999977737665 1 59916.262159321 2022-12-03T06:17:30.565337 15329461.567671494558 234670434.432363837957 249999896.000035345554 1 59916.262170672 2022-12-03T06:17:31.546065 15329492.479169385508 234670403.520840108395 249999896.000009506941 1 59916.262182412 2022-12-03T06:17:32.560409 15329494.939859887585 234670401.060032963753 249999895.999892860651 1 59916.262193876 2022-12-03T06:17:33.550938 15329504.562549030408 234670391.437356263399 249999895.999905288219 1 59916.262205323 2022-12-03T06:17:34.539903 15329488.377623287961 234670407.622376471758 249999895.999999761581 1 59916.262216853 2022-12-03T06:17:35.536142 15329492.226818224415 234670403.773194253445 249999896.000012487173 1 59916.262228597 2022-12-03T06:17:36.550824 15329477.052030218765 234670418.947859913111 249999895.999890118837 1 59916.262239952 2022-12-03T06:17:37.531811 15329512.913119465113 234670383.086885720491 249999896.000005185604 1 59916.262251943 2022-12-03T06:17:38.567908 15329529.450458208099 234670366.549520105124 249999895.999978303909 1 59916.262263346 2022-12-03T06:17:39.553154 15329496.725286789238 234670399.274870812893 249999896.000157594681 1 59916.262274837 2022-12-03T06:17:40.545879 15329489.844094941393 234670406.156032741070 249999896.000127673149 1 59916.262286308 2022-12-03T06:17:41.536999 15329452.638245813549 234670443.361788094044 249999896.000033915043 1 59916.262298166 2022-12-03T06:17:42.561578 15329488.439402945340 234670407.560618728399 249999896.000021666288 1 59916.262309796 2022-12-03T06:17:43.566411 15329509.067282434553 234670386.932912796736 249999896.000195235014 1 59916.262320952 2022-12-03T06:17:44.530308 15329434.079549690709 234670461.920565366745 249999896.000115066767 1 59916.262332542 2022-12-03T06:17:45.531596 15329555.555999178439 234670340.443936258554 249999895.999935448170 1 59916.262344420 2022-12-03T06:17:46.557896 15329484.765426242724 234670411.234623461962 249999896.000049710274 1 59916.262355798 2022-12-03T06:17:47.540935 15329480.057665901259 234670415.942437589169 249999896.000103503466 1 59916.262367582 2022-12-03T06:17:48.559084 15329470.045554293320 234670425.954500973225 249999896.000055253506 1 59916.262378814 2022-12-03T06:17:49.529491 15329526.252667341381 234670369.747402042150 249999896.000069379807 1 59916.262390627 2022-12-03T06:17:50.550131 15329515.287575161085 234670380.712381243706 249999895.999956399202 1 59916.262402259 2022-12-03T06:17:51.555211 15329475.027996363118 234670420.972031950951 249999896.000028312206 1 59916.262413719 2022-12-03T06:17:52.545318 15329500.202367590740 234670395.797572851181 249999895.999940454960 1 59916.262425364 2022-12-03T06:17:53.551407 15329477.556022021919 234670418.443847745657 249999895.999869763851 1 59916.262436797 2022-12-03T06:17:54.539293 15329500.577714664862 234670395.422253906727 249999895.999968558550 1 59916.262448458 2022-12-03T06:17:55.546764 15329507.448220521212 234670388.551961660385 249999896.000182181597 1 59916.262460102 2022-12-03T06:17:56.552820 15329472.267178039998 234670423.732719033957 249999895.999897062778 1 59916.262471629 2022-12-03T06:17:57.548737 15329458.124085796997 234670437.876099437475 249999896.000185221434 1 59916.262483244 2022-12-03T06:17:58.552319 15329484.571743851528 234670411.428207457066 249999895.999951303005 1 59916.262494640 2022-12-03T06:17:59.536913 15329508.617978310212 234670387.382030397654 249999896.000008702278 1 59916.262506507 2022-12-03T06:18:00.562221 15329490.729711491615 234670405.270344048738 249999896.000055551529 1 59916.262517839 2022-12-03T06:18:01.541293 15329456.036428224295 234670439.963550448418 249999895.999978661537 1 59916.262530164 2022-12-03T06:18:02.606192 15329499.066214945167 234670396.933758765459 249999895.999973714352 1 59916.262541999 2022-12-03T06:18:03.628695 15329498.388602238148 234670397.611394822598 249999895.999997049570 1 59916.262552917 2022-12-03T06:18:04.572067 15329439.046244697645 234670456.953699260950 249999895.999943971634 1 59916.262564567 2022-12-03T06:18:05.578561 15329473.985785594210 234670422.014207094908 249999895.999992698431 1 59916.262575766 2022-12-03T06:18:06.546142 15329440.685523536056 234670455.314484328032 249999896.000007867813 1 59916.262587622 2022-12-03T06:18:07.570577 15329525.625656863675 234670370.374324768782 249999895.999981641769 1 59916.262599286 2022-12-03T06:18:08.578294 15329499.341866500676 234670396.658058613539 249999895.999925106764 1 59916.262610593 2022-12-03T06:18:09.555280 15329479.917031211779 234670416.082891523838 249999895.999922722578 1 59916.262622305 2022-12-03T06:18:10.567144 15329489.049312362447 234670406.950716048479 249999896.000028401613 1 59916.262633489 2022-12-03T06:18:11.533477 15329515.791286224499 234670380.208733558655 249999896.000019788742 1 59916.262645476 2022-12-03T06:18:12.569097 15329468.462707385421 234670427.537222027779 249999895.999929428101 1 59916.262656840 2022-12-03T06:18:13.551028 15329523.114531056955 234670372.885501652956 249999896.000032722950 1 59916.262668202 2022-12-03T06:18:14.532678 15329509.245830312371 234670386.754179507494 249999896.000009834766 1 59916.262680002 2022-12-03T06:18:15.552179 15329486.517712142318 234670409.482228040695 249999895.999940186739 1 59916.262691855 2022-12-03T06:18:16.576283 15329492.877024548128 234670403.122874259949 249999895.999898821115 1 59916.262702912 2022-12-03T06:18:17.531610 15329517.337610444054 234670378.662415206432 249999896.000025659800 1 59916.262714888 2022-12-03T06:18:18.566334 15329485.091899776831 234670410.908064901829 249999895.999964684248 1 59916.262726170 2022-12-03T06:18:19.541043 15329489.852063246071 234670406.147942304611 249999896.000005543232 1 59916.262737899 2022-12-03T06:18:20.554432 15329492.012373000383 234670403.987528681755 249999895.999901682138 1 59916.262749361 2022-12-03T06:18:21.544759 15329507.725809792057 234670388.274271667004 249999896.000081449747 1 59916.262760936 2022-12-03T06:18:22.544885 15329495.095201691613 234670400.904827833176 249999896.000029534101 1 59916.262772737 2022-12-03T06:18:23.564480 15329479.473507760093 234670416.526460736990 249999895.999968498945 1 59916.262784296 2022-12-03T06:18:24.563161 15329471.860471807420 234670424.139479577541 249999895.999951392412 1 59916.262795744 2022-12-03T06:18:25.552319 15329492.216139065102 234670403.783704340458 249999895.999843418598 1 59916.262807294 2022-12-03T06:18:26.550209 15329460.977820375934 234670435.022219896317 249999896.000040262938 1 59916.262818849 2022-12-03T06:18:27.548531 15329498.927550777793 234670397.072449654341 249999896.000000417233 1 59916.262830571 2022-12-03T06:18:28.561312 15329495.316076025367 234670400.684099316597 249999896.000175356865 1 59916.262842085 2022-12-03T06:18:29.556163 15329492.918221935630 234670403.081932514906 249999896.000154435635 1 59916.262853507 2022-12-03T06:18:30.543045 15329483.680474795401 234670412.319486677647 249999895.999961465597 1 59916.262865293 2022-12-03T06:18:31.561301 15329485.181043105200 234670410.818847119808 249999895.999890238047 1 59916.262876997 2022-12-03T06:18:32.572509 15329484.482973631471 234670411.516959816217 249999895.999933451414 1 59916.262888157 2022-12-03T06:18:33.536762 15329459.262433825061 234670436.737530469894 249999895.999964296818 1 59916.262900077 2022-12-03T06:18:34.566641 15329473.136412041262 234670422.863483548164 249999895.999895602465 1 59916.262911777 2022-12-03T06:18:35.577552 15329442.470384778455 234670453.529583513737 249999895.999968290329 1 59916.262923068 2022-12-03T06:18:36.553086 15329506.440242756158 234670389.559699177742 249999895.999941945076 1 59916.262934641 2022-12-03T06:18:37.553012 15329522.824157543480 234670373.175888389349 249999896.000045925379 1 59916.262946378 2022-12-03T06:18:38.567010 15329477.965411655605 234670418.034616589546 249999896.000028252602 1 59916.262957804 2022-12-03T06:18:39.554245 15329481.484581617638 234670414.515392214060 249999895.999973833561 1 59916.262969321 2022-12-03T06:18:40.549295 15329507.261451575905 234670388.738774716854 249999896.000226289034 1 59916.262980795 2022-12-03T06:18:41.540672 15329521.353943489492 234670374.646049708128 249999895.999993205070 1 59916.262992498 2022-12-03T06:18:42.551784 15329461.510353138670 234670434.489650249481 249999896.000003397465 1 59916.263004152 2022-12-03T06:18:43.558728 15329508.953910052776 234670387.046133905649 249999896.000043958426 1 59916.263015548 2022-12-03T06:18:44.543364 15329455.679432880133 234670440.320541799068 249999895.999974668026 1 59916.263027321 2022-12-03T06:18:45.560505 15329481.203220311552 234670414.796851575375 249999896.000071883202 1 59916.263038936 2022-12-03T06:18:46.564040 15329468.536009235308 234670427.464012324810 249999896.000021547079 1 59916.263050387 2022-12-03T06:18:47.553400 15329451.050841007382 234670444.949117183685 249999895.999958187342 1 59916.263061897 2022-12-03T06:18:48.547932 15329473.145169548690 234670422.854883611202 249999896.000053167343 1 59916.263073498 2022-12-03T06:18:49.550252 15329518.690496193245 234670377.309572219849 249999896.000068426132 1 59916.263085187 2022-12-03T06:18:50.560189 15329509.918152289465 234670386.081952691078 249999896.000104993582 1 59916.263096821 2022-12-03T06:18:51.565279 15329472.031899470836 234670423.968075424433 249999895.999974906445 1 59916.263108201 2022-12-03T06:18:52.548615 15329486.447330864146 234670409.552652418613 249999895.999983280897 1 59916.263119851 2022-12-03T06:18:53.555103 15329513.542500168085 234670382.457427531481 249999895.999927699566 1 59916.263131294 2022-12-03T06:18:54.543840 15329472.065090771765 234670423.934836685658 249999895.999927461147 1 59916.263142835 2022-12-03T06:18:55.540951 15329532.664803896099 234670363.335167050362 249999895.999970942736 1 59916.263154696 2022-12-03T06:18:56.565738 15329511.372346453369 234670384.627625644207 249999895.999972105026 1 59916.263165997 2022-12-03T06:18:57.542175 15329518.630125923082 234670377.369835555553 249999895.999961465597 1 59916.263177960 2022-12-03T06:18:58.575717 15329491.340048968792 234670404.659967273474 249999896.000016242266 1 59916.263189154 2022-12-03T06:18:59.542921 15329475.758329000324 234670420.241758108139 249999896.000087112188 1 59916.263201017 2022-12-03T06:19:00.567901 15329506.501850020140 234670389.498332768679 249999896.000182777643 1 59916.263213596 2022-12-03T06:19:01.654706 15329471.120280044153 234670424.879633098841 249999895.999913156033 1 59916.263223878 2022-12-03T06:19:02.543069 15329506.814930157736 234670389.184938997030 249999895.999869167805 1 59916.263236219 2022-12-03T06:19:03.609350 15329477.126324852929 234670418.873655021191 249999895.999979883432 1 59916.263247090 2022-12-03T06:19:04.548595 15329490.716509804130 234670405.283499717712 249999896.000009536743 1 59916.263258810 2022-12-03T06:19:05.561145 15329502.979332040995 234670393.020698219538 249999896.000030249357 1 59916.263270238 2022-12-03T06:19:06.548563 15329511.179502591491 234670384.820529520512 249999896.000032126904 1 59916.263281954 2022-12-03T06:19:07.560803 15329449.724489439279 234670446.275647878647 249999896.000137329102 1 59916.263293526 2022-12-03T06:19:08.560615 15329509.972241058946 234670386.027827680111 249999896.000068724155 1 59916.263304870 2022-12-03T06:19:09.540787 15329467.908864749596 234670428.091065883636 249999895.999930620193 1 59916.263316615 2022-12-03T06:19:10.555578 15329474.957628086209 234670421.042342096567 249999895.999970197678 1 59916.263328075 2022-12-03T06:19:11.545698 15329505.682939028367 234670390.317102700472 249999896.000041723251 1 59916.263339651 2022-12-03T06:19:12.545876 15329465.863947324455 234670430.136068880558 249999896.000016212463 1 59916.263351245 2022-12-03T06:19:13.547534 15329520.327230928466 234670375.672800511122 249999896.000031441450 1 59916.263362705 2022-12-03T06:19:14.537725 15329466.681089926511 234670429.318988204002 249999896.000078141689 1 59916.263374466 2022-12-03T06:19:15.553907 15329501.339580383152 234670394.660371959209 249999895.999952346087 1 59916.263385992 2022-12-03T06:19:16.549720 15329497.641169220209 234670398.358759313822 249999895.999928534031 1 59916.263397653 2022-12-03T06:19:17.557219 15329462.129477910697 234670433.870398789644 249999895.999876707792 1 59916.263409002 2022-12-03T06:19:18.537792 15329489.770061150193 234670406.229978471994 249999896.000039637089 1 59916.263420543 2022-12-03T06:19:19.534884 15329494.316182544455 234670401.683893382549 249999896.000075936317 1 59916.263432261 2022-12-03T06:19:20.547305 15329503.595196178183 234670392.404924124479 249999896.000120311975 1 59916.263443902 2022-12-03T06:19:21.553092 15329468.845159195364 234670427.154789149761 249999895.999948352575 1 59916.263455365 2022-12-03T06:19:22.543564 15329552.467967491597 234670343.532051444054 249999896.000018924475 1 59916.263467072 2022-12-03T06:19:23.554995 15329444.668829243630 234670451.331159710884 249999895.999988943338 1 59916.263478328 2022-12-03T06:19:24.527487 15329551.661528458819 234670344.338528335094 249999896.000056803226 1 59916.263490217 2022-12-03T06:19:25.554747 15329456.206486951560 234670439.793568134308 249999896.000055074692 1 59916.263501642 2022-12-03T06:19:26.541860 15329505.462800025940 234670390.537183731794 249999895.999983757734 1 59916.263513174 2022-12-03T06:19:27.538257 15329546.328363066539 234670349.671607881784 249999895.999970942736 1 59916.263524975 2022-12-03T06:19:28.557840 15329438.303882889450 234670457.696021556854 249999895.999904453754 1 59916.263536464 2022-12-03T06:19:29.550520 15329510.689405361190 234670385.310554414988 249999895.999959766865 1 59916.263547827 2022-12-03T06:19:30.532244 15329492.659103130922 234670403.340914934874 249999896.000018060207 1 59916.263559589 2022-12-03T06:19:31.548505 15329504.274802610278 234670391.725066900253 249999895.999869525433 1 59916.263570982 2022-12-03T06:19:32.532858 15329541.072150556371 234670354.927859067917 249999896.000009626150 1 59916.263582583 2022-12-03T06:19:33.535145 15329495.895131777972 234670400.104897469282 249999896.000029236078 1 59916.263594399 2022-12-03T06:19:34.556058 15329503.682161659002 234670392.317838072777 249999895.999999731779 1 59916.263605737 2022-12-03T06:19:35.535672 15329488.214356198907 234670407.785635322332 249999895.999991536140 1 59916.263617440 2022-12-03T06:19:36.546837 15329497.676316175610 234670398.323682487011 249999895.999998658895 1 59916.263629140 2022-12-03T06:19:37.557727 15329514.511765813455 234670381.488191872835 249999895.999957680702 1 59916.263640591 2022-12-03T06:19:38.547071 15329551.193988524377 234670344.806133449078 249999896.000121980906 1 59916.263652186 2022-12-03T06:19:39.548861 15329510.470370355994 234670385.529672116041 249999896.000042468309 1 59916.263663865 2022-12-03T06:19:40.557904 15329496.712907351553 234670399.287100970745 249999896.000008314848 1 59916.263675237 2022-12-03T06:19:41.540460 15329458.175212806091 234670437.824841618538 249999896.000054419041 1 59916.263686897 2022-12-03T06:19:42.547942 15329508.352583812550 234670387.647433727980 249999896.000017553568 1 59916.263698603 2022-12-03T06:19:43.559288 15329460.540600834414 234670435.459492534399 249999896.000093370676 1 59916.263710266 2022-12-03T06:19:44.566952 15329487.318035898730 234670408.681931376457 249999895.999967277050 1 59916.263721643 2022-12-03T06:19:45.549963 15329510.235631732270 234670385.764351487160 249999895.999983221292 1 59916.263733257 2022-12-03T06:19:46.553373 15329467.305823540315 234670428.694134771824 249999895.999958306551 1 59916.263744735 2022-12-03T06:19:47.545099 15329511.656451186165 234670384.343401819468 249999895.999853014946 1 59916.263756561 2022-12-03T06:19:48.566892 15329553.363606940955 234670342.636448651552 249999896.000055581331 1 59916.263767856 2022-12-03T06:19:49.542750 15329464.750444285572 234670431.249620974064 249999896.000065267086 1 59916.263779315 2022-12-03T06:19:50.532812 15329488.579983178526 234670407.420082062483 249999896.000065237284 1 59916.263790849 2022-12-03T06:19:51.529309 15329475.125740431249 234670420.874045342207 249999895.999785780907 1 59916.263802437 2022-12-03T06:19:52.530521 15329514.495342334732 234670381.504813343287 249999896.000155687332 1 59916.263814237 2022-12-03T06:19:53.550054 15329523.153675556183 234670372.846336901188 249999896.000012457371 1 59916.263825572 2022-12-03T06:19:54.529379 15329484.063298642635 234670411.936762422323 249999896.000061064959 1 59916.263837242 2022-12-03T06:19:55.537672 15329501.701710047200 234670394.298325330019 249999896.000035375357 1 59916.263848718 2022-12-03T06:19:56.529264 15329457.234455524012 234670438.765675961971 249999896.000131487846 1 59916.263860538 2022-12-03T06:19:57.550447 15329508.213564654812 234670387.786390900612 249999895.999955564737 1 59916.263872178 2022-12-03T06:19:58.556151 15329493.564806014299 234670402.435417562723 249999896.000223577023 1 59916.263883690 2022-12-03T06:19:59.550852 15329497.880842557177 234670398.119025141001 249999895.999867707491 1 59916.263895075 2022-12-03T06:20:00.534452 15329491.815612500533 234670404.184249728918 249999895.999862223864 1 59916.263906797 2022-12-03T06:20:01.547290 15329479.269768761471 234670416.730260401964 249999896.000029176474 1 59916.263922253 2022-12-03T06:20:02.882633 15329522.906112732366 234670373.093908846378 249999896.000021576881 1 59916.263932979 2022-12-03T06:20:03.809378 15329480.588648512959 234670415.411402821541 249999896.000051319599 1 59916.263943885 2022-12-03T06:20:04.751654 15329540.320022933185 234670355.680016249418 249999896.000039190054 1 59916.263953629 2022-12-03T06:20:05.593557 15329498.586519652978 234670397.413481771946 249999896.000001430511 1 59916.263964792 2022-12-03T06:20:06.558058 15329532.232610225677 234670363.767412096262 249999896.000022321939 1 59916.263976302 2022-12-03T06:20:07.552533 15329470.493655476719 234670425.506377875805 249999896.000033348799 1 59916.263988273 2022-12-03T06:20:08.586800 15329541.096451101825 234670354.903667777777 249999896.000118881464 1 59916.263999534 2022-12-03T06:20:09.559774 15329500.390528911725 234670395.609459787607 249999895.999988704920 1 59916.264011322 2022-12-03T06:20:10.578188 15329515.504938477650 234670380.494869351387 249999895.999807834625 1 59916.264022807 2022-12-03T06:20:11.570483 15329487.303721915931 234670408.696204841137 249999895.999926745892 1 59916.264034377 2022-12-03T06:20:12.570217 15329487.101614508778 234670408.898517549038 249999896.000132054090 1 59916.264045873 2022-12-03T06:20:13.563406 15329499.372134279460 234670396.627865612507 249999895.999999880791 1 59916.264057616 2022-12-03T06:20:14.578035 15329467.489839999005 234670428.510196447372 249999896.000036448240 1 59916.264068942 2022-12-03T06:20:15.556548 15329550.391301561147 234670345.608548194170 249999895.999849766493 1 59916.264080469 2022-12-03T06:20:16.552487 15329491.276024045423 234670404.724034219980 249999896.000058263540 1 59916.264091915 2022-12-03T06:20:17.541520 15329528.995897538960 234670367.004168927670 249999896.000066459179 1 59916.264103901 2022-12-03T06:20:18.577053 15329532.354617072269 234670363.645321607590 249999895.999938666821 1 59916.264115305 2022-12-03T06:20:19.562303 15329504.088046355173 234670391.912062585354 249999896.000108927488 1 59916.264126868 2022-12-03T06:20:20.561411 15329470.973108228296 234670425.026860177517 249999895.999968409538 1 59916.264138387 2022-12-03T06:20:21.556620 15329477.779005259275 234670418.220886617899 249999895.999891877174 1 59916.264149920 2022-12-03T06:20:22.553082 15329503.563361160457 234670392.436656862497 249999896.000018030405 1 59916.264161672 2022-12-03T06:20:23.568496 15329480.571625830606 234670415.428402245045 249999896.000028073788 1 59916.264173066 2022-12-03T06:20:24.552913 15329509.422812739387 234670386.577215194702 249999896.000027924776 1 59916.264184548 2022-12-03T06:20:25.544927 15329507.996253605932 234670388.003675460815 249999895.999929070473 1 59916.264196504 2022-12-03T06:20:26.577949 15329546.789532531053 234670349.210586667061 249999896.000119209290 1 59916.264207843 2022-12-03T06:20:27.557602 15329505.635989533737 234670390.364007472992 249999895.999997019768 1 59916.264219282 2022-12-03T06:20:28.545929 15329456.740451944992 234670439.259509891272 249999895.999961823225 1 59916.264230761 2022-12-03T06:20:29.537768 15329468.379675308242 234670427.620310813189 249999895.999986112118 1 59916.264242395 2022-12-03T06:20:30.542899 15329487.850047161803 234670408.149951577187 249999895.999998748302 1 59916.264254133 2022-12-03T06:20:31.557126 15329473.167623344809 234670422.832461208105 249999896.000084549189 1 59916.264265526 2022-12-03T06:20:32.541429 15329563.036967039108 234670332.963050812483 249999896.000017851591 1 59916.264277396 2022-12-03T06:20:33.566977 15329459.830897564068 234670436.169128417969 249999896.000025987625 1 59916.264288871 2022-12-03T06:20:34.558422 15329556.850341077894 234670339.149585455656 249999895.999926537275 1 59916.264300507 2022-12-03T06:20:35.563784 15329509.948376988992 234670386.051664471626 249999896.000041455030 1 59916.264311953 2022-12-03T06:20:36.552760 15329514.559486053884 234670381.440569937229 249999896.000055998564 1 59916.264323525 2022-12-03T06:20:37.552577 15329472.679140226915 234670423.320841878653 249999895.999982118607 1 59916.264335109 2022-12-03T06:20:38.553466 15329549.368761546910 234670346.631119996309 249999895.999881535769 1 59916.264346636 2022-12-03T06:20:39.549380 15329473.586858376861 234670422.413256436586 249999896.000114798546 1 59916.264358195 2022-12-03T06:20:40.548084 15329495.823218965903 234670400.176786333323 249999896.000005304813 1 59916.264369776 2022-12-03T06:20:41.548582 15329523.683680947870 234670372.316298991442 249999895.999979943037 1 59916.264381373 2022-12-03T06:20:42.550641 15329495.146150659770 234670400.853677242994 249999895.999827891588 1 59916.264393191 2022-12-03T06:20:43.571725 15329526.295678388327 234670369.704191237688 249999895.999869614840 1 59916.264404562 2022-12-03T06:20:44.554143 15329484.259913250804 234670411.740105062723 249999896.000018298626 1 59916.264416127 2022-12-03T06:20:45.553339 15329525.022304533049 234670370.977605283260 249999895.999909818172 1 59916.264427681 2022-12-03T06:20:46.551586 15329485.993603104725 234670410.006438791752 249999896.000041902065 1 59916.264439186 2022-12-03T06:20:47.545663 15329550.771357731894 234670345.228757351637 249999896.000115096569 1 59916.264451233 2022-12-03T06:20:48.586520 15329477.148022087291 234670418.851900011301 249999895.999922096729 1 59916.264462367 2022-12-03T06:20:49.548498 15329524.573306158185 234670371.426676392555 249999895.999982535839 1 59916.264473995 2022-12-03T06:20:50.553149 15329472.577109497041 234670423.422771662474 249999895.999881148338 1 59916.264485663 2022-12-03T06:20:51.561302 15329524.225702136755 234670371.774233788252 249999895.999935925007 1 59916.264497180 2022-12-03T06:20:52.556401 15329494.781321685761 234670401.218651652336 249999895.999973326921 1 59916.264508883 2022-12-03T06:20:53.567458 15329461.760067507625 234670434.239924728870 249999895.999992251396 1 59916.264520199 2022-12-03T06:20:54.545178 15329529.144479321316 234670366.855457007885 249999895.999936342239 1 59916.264532016 2022-12-03T06:20:55.566154 15329494.150745429099 234670401.849171161652 249999895.999916583300 1 59916.264543343 2022-12-03T06:20:56.544867 15329482.699404107407 234670413.300638973713 249999896.000043094158 1 59916.264554765 2022-12-03T06:20:57.531661 15329470.586901092902 234670425.413037866354 249999895.999938964844 1 59916.264566647 2022-12-03T06:20:58.558272 15329492.765926621854 234670403.234109222889 249999896.000035852194 1 59916.264578221 2022-12-03T06:20:59.558312 15329514.490245936438 234670381.509784191847 249999896.000030130148 1 59916.264589751 2022-12-03T06:21:00.554471 15329499.017729025334 234670396.982315123081 249999896.000044137239 1 59916.264601295 2022-12-03T06:21:01.551907 15329481.177449513227 234670414.822572708130 249999896.000022232533 1 59916.264613091 2022-12-03T06:21:02.571090 15329523.217500746250 234670372.782572865486 249999896.000073611736 1 59916.264624591 2022-12-03T06:21:03.564704 15329501.238193802536 234670394.761789470911 249999895.999983280897 1 59916.264636175 2022-12-03T06:21:04.565498 15329516.926215535030 234670379.073599636555 249999895.999815165997 1 59916.264647837 2022-12-03T06:21:05.573136 15329536.529612243176 234670359.470377832651 249999895.999990075827 1 59916.264659191 2022-12-03T06:21:06.554066 15329431.249116975814 234670464.750845998526 249999895.999962985516 1 59916.264670796 2022-12-03T06:21:07.556774 15329502.885142136365 234670393.114972978830 249999896.000115126371 1 59916.264682366 2022-12-03T06:21:08.556395 15329515.224255882204 234670380.775846481323 249999896.000102370977 1 59916.264694012 2022-12-03T06:21:09.562614 15329512.129594057798 234670383.870322138071 249999895.999916195869 1 59916.264705506 2022-12-03T06:21:10.555699 15329519.083787357435 234670376.916291266680 249999896.000078618526 1 59916.264716874 2022-12-03T06:21:11.537952 15329541.981032282114 234670354.018978685141 249999896.000010967255 1 59916.264728384 2022-12-03T06:21:12.532365 15329447.214770477265 234670448.785136282444 249999895.999906748533 1 59916.264740143 2022-12-03T06:21:13.548353 15329500.566813847050 234670395.433348298073 249999896.000162154436 1 59916.264751811 2022-12-03T06:21:14.556483 15329544.299840159714 234670351.700189054012 249999896.000029206276 1 59916.264763329 2022-12-03T06:21:15.551604 15329493.285656625405 234670402.714302092791 249999895.999958723783 1 59916.264774894 2022-12-03T06:21:16.550852 15329508.345008905977 234670387.655073076487 249999896.000081986189 1 59916.264786285 2022-12-03T06:21:17.535020 15329492.740797078237 234670403.259230315685 249999896.000027388334 1 59916.264798370 2022-12-03T06:21:18.579142 15329440.750496089458 234670455.249524265528 249999896.000020354986 1 59916.264809581 2022-12-03T06:21:19.547740 15329525.949050731957 234670370.050978213549 249999896.000028938055 1 59916.264821113 2022-12-03T06:21:20.544190 15329505.557897783816 234670390.442148268223 249999896.000046044588 1 59916.264832681 2022-12-03T06:21:21.543596 15329487.848597768694 234670408.151253163815 249999895.999850928783 1 59916.264844489 2022-12-03T06:21:22.563895 15329501.550474818796 234670394.449428647757 249999895.999903470278 1 59916.264856551 2022-12-03T06:21:23.606033 15329508.775833496824 234670387.224243283272 249999896.000076770782 1 59916.264867363 2022-12-03T06:21:24.540179 15329451.777454001829 234670444.222453296185 249999895.999907284975 1 59916.264879010 2022-12-03T06:21:25.546448 15329557.926759373397 234670338.073297947645 249999896.000057309866 1 59916.264890703 2022-12-03T06:21:26.556756 15329421.946179902181 234670474.053925007582 249999896.000104904175 1 59916.264902106 2022-12-03T06:21:27.542002 15329509.039356043562 234670386.960649162531 249999896.000005215406 1 59916.264913882 2022-12-03T06:21:28.559405 15329527.575009932742 234670368.425026983023 249999896.000036925077 1 59916.264925088 2022-12-03T06:21:29.527600 15329514.597027294338 234670381.402979195118 249999896.000006496906 1 59916.264936946 2022-12-03T06:21:30.552139 15329478.879753053188 234670417.120103746653 249999895.999856799841 1 59916.264948563 2022-12-03T06:21:31.555833 15329503.728725582361 234670392.271165668964 249999895.999891251326 1 59916.264959865 2022-12-03T06:21:32.532329 15329549.733797630295 234670346.266437947750 249999896.000235587358 1 59916.264971503 2022-12-03T06:21:33.537849 15329462.766264101490 234670433.233691632748 249999895.999955743551 1 59916.264983304 2022-12-03T06:21:34.557486 15329473.867784304544 234670422.132254481316 249999896.000038772821 1 59916.264994723 2022-12-03T06:21:35.544104 15329515.139479594305 234670380.860362142324 249999895.999841749668 1 59916.265006210 2022-12-03T06:21:36.536543 15329497.751335222274 234670398.248810201883 249999896.000145435333 1 59916.265017865 2022-12-03T06:21:37.543543 15329494.368468208238 234670401.631467640400 249999895.999935835600 1 59916.265029705 2022-12-03T06:21:38.566510 15329478.768603634089 234670417.231350213289 249999895.999953836203 1 59916.265041115 2022-12-03T06:21:39.552306 15329530.758835678920 234670365.241205126047 249999896.000040799379 1 59916.265052606 2022-12-03T06:21:40.545191 15329516.984230440110 234670379.015634447336 249999895.999864876270 1 59916.265064090 2022-12-03T06:21:41.537366 15329501.689349757507 234670394.310725033283 249999896.000074803829 1 59916.265075758 2022-12-03T06:21:42.545473 15329502.414511259645 234670393.585370898247 249999895.999882161617 1 59916.265087498 2022-12-03T06:21:43.559865 15329517.396744154394 234670378.603314101696 249999896.000058263540 1 59916.265098779 2022-12-03T06:21:44.534455 15329508.313970336691 234670387.686186343431 249999896.000156670809 1 59916.265110482 2022-12-03T06:21:45.545636 15329464.123789422214 234670431.876267850399 249999896.000057280064 1 59916.265121866 2022-12-03T06:21:46.529191 15329529.111923413351 234670366.888087838888 249999896.000011265278 1 59916.265133659 2022-12-03T06:21:47.548145 15329482.914562838152 234670413.085503727198 249999896.000066578388 1 59916.265145282 2022-12-03T06:21:48.552377 15329501.369589172304 234670394.630406171083 249999895.999995350838 1 59916.265156894 2022-12-03T06:21:49.555650 15329490.399443268776 234670405.600701302290 249999896.000144571066 1 59916.265168278 2022-12-03T06:21:50.539200 15329527.831435805187 234670368.168486773968 249999895.999922573566 1 59916.265179941 2022-12-03T06:21:51.546887 15329482.956233512610 234670413.043766528368 249999896.000000029802 1 59916.265191315 2022-12-03T06:21:52.529599 15329485.578888876364 234670410.421173274517 249999896.000062137842 1 59916.265203199 2022-12-03T06:21:53.556440 15329471.583326915279 234670424.416617244482 249999895.999944150448 1 59916.265214702 2022-12-03T06:21:54.550240 15329555.976695984602 234670340.023239612579 249999895.999935597181 1 59916.265226200 2022-12-03T06:21:55.543707 15329499.033100439236 234670396.966763943434 249999895.999864369631 1 59916.265237620 2022-12-03T06:21:56.530354 15329526.946059238166 234670369.053929001093 249999895.999988228083 1 59916.265249204 2022-12-03T06:21:57.531256 15329475.675342960283 234670420.324635595083 249999895.999978542328 1 59916.265260944 2022-12-03T06:21:58.545591 15329550.145184749737 234670345.855030059814 249999896.000214815140 1 59916.265272452 2022-12-03T06:21:59.539920 15329493.929079987109 234670402.070897817612 249999895.999977797270 1 59916.265284020 2022-12-03T06:22:00.539319 15329466.418655548245 234670429.581273317337 249999895.999928861856 1 59916.265295617 2022-12-03T06:22:01.541283 15329506.575917042792 234670389.424169242382 249999896.000086277723 1 59916.265308085 2022-12-03T06:22:02.618515 15329496.404688544571 234670399.595352411270 249999896.000040948391 1 59916.265319444 2022-12-03T06:22:03.599988 15329523.241238584742 234670372.758649051189 249999895.999887645245 1 59916.265330773 2022-12-03T06:22:04.578761 15329522.632179005072 234670373.367776334286 249999895.999955326319 1 59916.265341930 2022-12-03T06:22:05.542749 15329487.915269639343 234670408.084776967764 249999896.000046610832 1 59916.265353520 2022-12-03T06:22:06.544113 15329536.753506906331 234670359.246508806944 249999896.000015705824 1 59916.265365230 2022-12-03T06:22:07.555867 15329527.910586992279 234670368.089529931545 249999896.000116914511 1 59916.265376906 2022-12-03T06:22:08.564697 15329478.261015532538 234670417.738927602768 249999895.999943137169 1 59916.265388404 2022-12-03T06:22:09.558052 15329549.951552676037 234670346.048385322094 249999895.999938011169 1 59916.265400114 2022-12-03T06:22:10.569860 15329486.280311593786 234670409.719880938530 249999896.000192523003 1 59916.265411465 2022-12-03T06:22:11.550607 15329510.933762645349 234670385.066143512726 249999895.999906152487 1 59916.265423010 2022-12-03T06:22:12.548061 15329505.810701336712 234670390.189295649529 249999895.999996989965 1 59916.265434853 2022-12-03T06:22:13.571312 15329430.588611835614 234670465.411473929882 249999896.000085771084 1 59916.265446104 2022-12-03T06:22:14.543347 15329488.169144358486 234670407.830886274576 249999896.000030636787 1 59916.265457701 2022-12-03T06:22:15.545380 15329547.236725449562 234670348.763122498989 249999895.999847948551 1 59916.265469247 2022-12-03T06:22:16.542961 15329497.322021666914 234670398.678149491549 249999896.000171154737 1 59916.265481231 2022-12-03T06:22:17.578389 15329511.524996023625 234670384.474942505360 249999895.999938517809 1 59916.265492710 2022-12-03T06:22:18.570157 15329461.046377252787 234670434.953662544489 249999896.000039786100 1 59916.265504154 2022-12-03T06:22:19.558947 15329498.568978007883 234670397.430930256844 249999895.999908268452 1 59916.265515539 2022-12-03T06:22:20.542545 15329543.561703732237 234670352.438367992640 249999896.000071734190 1 59916.265527204 2022-12-03T06:22:21.550386 15329498.997739586979 234670397.002198249102 249999895.999937832355 1 59916.265538720 2022-12-03T06:22:22.545432 15329504.365843739361 234670391.634432137012 249999896.000275880098 1 59916.265550391 2022-12-03T06:22:23.553747 15329470.843358717859 234670425.156764298677 249999896.000123023987 1 59916.265562032 2022-12-03T06:22:24.559604 15329528.282253181562 234670367.717719554901 249999895.999972730875 1 59916.265573500 2022-12-03T06:22:25.550419 15329504.308762231842 234670391.691264182329 249999896.000026404858 1 59916.265584997 2022-12-03T06:22:26.543763 15329510.348305877298 234670385.651646733284 249999895.999952614307 1 59916.265596755 2022-12-03T06:22:27.559660 15329541.173782594502 234670354.825980544090 249999895.999763131142 1 59916.265608305 2022-12-03T06:22:28.557511 15329487.178594494238 234670408.821334242821 249999895.999928742647 1 59916.265619805 2022-12-03T06:22:29.551134 15329482.545371053740 234670413.454699903727 249999896.000070959330 1 59916.265631227 2022-12-03T06:22:30.538000 15329485.962700329721 234670410.037443011999 249999896.000143349171 1 59916.265642985 2022-12-03T06:22:31.553921 15329511.411293521523 234670384.588797718287 249999896.000091254711 1 59916.265654522 2022-12-03T06:22:32.550656 15329503.592889694497 234670392.406934499741 249999895.999824196100 1 59916.265666245 2022-12-03T06:22:33.563542 15329524.727214092389 234670371.272648781538 249999895.999862879515 1 59916.265677648 2022-12-03T06:22:34.548781 15329490.098474541679 234670405.901384353638 249999895.999858886003 1 59916.265689267 2022-12-03T06:22:35.552678 15329514.589232036844 234670381.410743713379 249999895.999975740910 1 59916.265700855 2022-12-03T06:22:36.553850 15329471.934541437775 234670424.065436691046 249999895.999978125095 1 59916.265712482 2022-12-03T06:22:37.558433 15329476.915343688801 234670419.084680855274 249999896.000024557114 1 59916.265724089 2022-12-03T06:22:38.561335 15329528.204834479839 234670367.795190066099 249999896.000024557114 1 59916.265735476 2022-12-03T06:22:39.545105 15329486.666806761175 234670409.333264738321 249999896.000071495771 1 59916.265747121 2022-12-03T06:22:40.551265 15329519.527266245335 234670376.472640037537 249999895.999906271696 1 59916.265758714 2022-12-03T06:22:41.552889 15329521.380713338032 234670374.619329661131 249999896.000043004751 1 59916.265770283 2022-12-03T06:22:42.552416 15329531.376450149342 234670364.623598754406 249999896.000048905611 1 59916.265782188 2022-12-03T06:22:43.581007 15329513.717216199264 234670382.282914131880 249999896.000130325556 1 59916.265793571 2022-12-03T06:22:44.564524 15329544.265543714166 234670351.734506696463 249999896.000050425529 1 59916.265805090 2022-12-03T06:22:45.559802 15329491.766819609329 234670404.233122676611 249999895.999942272902 1 59916.265816653 2022-12-03T06:22:46.558815 15329506.127950519323 234670389.872024357319 249999895.999974876642 1 59916.265828088 2022-12-03T06:22:47.546848 15329517.336798124015 234670378.663253098726 249999896.000051230192 1 59916.265839884 2022-12-03T06:22:48.565955 15329507.977246588096 234670388.022655755281 249999895.999902337790 1 59916.265851289 2022-12-03T06:22:49.551330 15329526.527397811413 234670369.472637623549 249999896.000035434961 1 59916.265862949 2022-12-03T06:22:50.558765 15329507.866880558431 234670388.133164435625 249999896.000045001507 1 59916.265874448 2022-12-03T06:22:51.552336 15329516.866955060512 234670379.133074492216 249999896.000029563904 1 59916.265886088 2022-12-03T06:22:52.558043 15329515.906725222245 234670380.093244194984 249999895.999969422817 1 59916.265897634 2022-12-03T06:22:53.555615 15329503.814248187467 234670392.185755014420 249999896.000003188848 1 59916.265909227 2022-12-03T06:22:54.557197 15329486.961964147165 234670409.038172483444 249999896.000136643648 1 59916.265920551 2022-12-03T06:22:55.535628 15329542.935940325260 234670353.064277619123 249999896.000217944384 1 59916.265932281 2022-12-03T06:22:56.549088 15329506.786125700921 234670389.213855177164 249999895.999980866909 1 59916.265944001 2022-12-03T06:22:57.561682 15329529.003241457045 234670366.996687352657 249999895.999928802252 1 59916.265955501 2022-12-03T06:22:58.555268 15329479.744004497305 234670416.256049990654 249999896.000054478645 1 59916.265966898 2022-12-03T06:22:59.539979 15329556.629145739600 234670339.370787203312 249999895.999932944775 1 59916.265978632 2022-12-03T06:23:00.553837 15329519.476838884875 234670376.523151665926 249999895.999990552664 1 59916.265992210 2022-12-03T06:23:01.726923 15329529.607874706388 234670366.392136603594 249999896.000011324883 1 59916.266001698 2022-12-03T06:23:02.546670 15329472.749810101464 234670423.250181913376 249999895.999992012978 1 59916.266013548 2022-12-03T06:23:03.570565 15329503.141836725175 234670392.858181446791 249999896.000018179417 1 59916.266025044 2022-12-03T06:23:04.563816 15329530.197341557592 234670365.802788466215 249999896.000130027533 1 59916.266036500 2022-12-03T06:23:05.553583 15329508.452054502442 234670387.547712802887 249999895.999767303467 1 59916.266048039 2022-12-03T06:23:06.550553 15329485.385774282739 234670410.614223986864 249999895.999998271465 1 59916.266059608 2022-12-03T06:23:07.550107 15329546.208612438291 234670349.791451543570 249999896.000063985586 1 59916.266071398 2022-12-03T06:23:08.568820 15329476.511650621891 234670419.488424003124 249999896.000074625015 1 59916.266082800 2022-12-03T06:23:09.553906 15329449.869236428291 234670446.130796402693 249999896.000032842159 1 59916.266094447 2022-12-03T06:23:10.560248 15329493.204983193427 234670402.795046985149 249999896.000030189753 1 59916.266105691 2022-12-03T06:23:11.531687 15329504.009720688686 234670391.990340262651 249999896.000060945749 1 59916.266117342 2022-12-03T06:23:12.538328 15329532.423100443557 234670363.576775938272 249999895.999876379967 1 59916.266129184 2022-12-03T06:23:13.561473 15329482.761034745723 234670413.239034801722 249999896.000069558620 1 59916.266140606 2022-12-03T06:23:14.548393 15329494.011927748099 234670401.988080322742 249999896.000008076429 1 59916.266152213 2022-12-03T06:23:15.551208 15329498.651298558339 234670397.348617404699 249999895.999915957451 1 59916.266163625 2022-12-03T06:23:16.537194 15329538.467760512605 234670357.532347112894 249999896.000107616186 1 59916.266175398 2022-12-03T06:23:17.554376 15329496.156502980739 234670399.843431472778 249999895.999934464693 1 59916.266187040 2022-12-03T06:23:18.560223 15329530.358671639115 234670365.641299128532 249999895.999970763922 1 59916.266198442 2022-12-03T06:23:19.545428 15329514.333583235741 234670381.666424751282 249999896.000007987022 1 59916.266209890 2022-12-03T06:23:20.534493 15329527.981948442757 234670368.018255174160 249999896.000203609467 1 59916.266221483 2022-12-03T06:23:21.536155 15329472.752112718299 234670423.247949540615 249999896.000062257051 1 59916.266233283 2022-12-03T06:23:22.555616 15329464.468186071143 234670431.531860917807 249999896.000046998262 1 59916.266244776 2022-12-03T06:23:23.548604 15329540.291355296969 234670355.708603501320 249999895.999958813190 1 59916.266256281 2022-12-03T06:23:24.542680 15329507.707872819155 234670388.292203396559 249999896.000076204538 1 59916.266267945 2022-12-03T06:23:25.550431 15329492.514396587387 234670403.485474079847 249999895.999870657921 1 59916.266279411 2022-12-03T06:23:26.541059 15329525.529486112297 234670370.470588386059 249999896.000074505806 1 59916.266290981 2022-12-03T06:23:27.540739 15329498.972704313695 234670397.027205437422 249999895.999909758568 1 59916.266302928 2022-12-03T06:23:28.572977 15329525.986490238458 234670370.013453334570 249999895.999943584204 1 59916.266313951 2022-12-03T06:23:29.525404 15329488.955390609801 234670407.044570356607 249999895.999960958958 1 59916.266325598 2022-12-03T06:23:30.531691 15329529.789061663672 234670366.210982441902 249999896.000044107437 1 59916.266337359 2022-12-03T06:23:31.547846 15329433.093487171456 234670462.906611323357 249999896.000098496675 1 59916.266348980 2022-12-03T06:23:32.551852 15329492.588844791055 234670403.411095857620 249999895.999940633774 1 59916.266360422 2022-12-03T06:23:33.540482 15329495.514331746846 234670400.485771030188 249999896.000102788210 1 59916.266371946 2022-12-03T06:23:34.536102 15329536.509291758761 234670359.490608870983 249999895.999900639057 1 59916.266383567 2022-12-03T06:23:35.540158 15329444.426425376907 234670451.573413223028 249999895.999838590622 1 59916.266395230 2022-12-03T06:23:36.547900 15329523.094830397516 234670372.905199080706 249999896.000029474497 1 59916.266406768 2022-12-03T06:23:37.544761 15329511.192785566673 234670384.807202547789 249999895.999988108873 1 59916.266418400 2022-12-03T06:23:38.549799 15329531.865524847060 234670364.134564518929 249999896.000089377165 1 59916.266429693 2022-12-03T06:23:39.525513 15329552.432892983779 234670343.567037105560 249999895.999930083752 1 59916.266441584 2022-12-03T06:23:40.552846 15329491.784061325714 234670404.215893417597 249999895.999954730272 1 59916.266453224 2022-12-03T06:23:41.558581 15329507.177085582167 234670388.822936147451 249999896.000021725893 1 59916.266464465 2022-12-03T06:23:42.529789 15329507.125628080219 234670388.874378442764 249999896.000006526709 1 59916.266476089 2022-12-03T06:23:43.534104 15329507.380126824602 234670388.619858562946 249999895.999985396862 1 59916.266487691 2022-12-03T06:23:44.536509 15329473.389565514401 234670422.610417395830 249999895.999982923269 1 59916.266499442 2022-12-03T06:23:45.551805 15329537.353339010850 234670358.646621167660 249999895.999960184097 1 59916.266511048 2022-12-03T06:23:46.554521 15329521.598966103047 234670374.400975018740 249999895.999941110611 1 59916.266522355 2022-12-03T06:23:47.531458 15329478.693895144388 234670417.306114584208 249999896.000009715557 1 59916.266534221 2022-12-03T06:23:48.556680 15329506.417690087110 234670389.582329988480 249999896.000020086765 1 59916.266545704 2022-12-03T06:23:49.548849 15329536.894483387470 234670359.105534970760 249999896.000018358231 1 59916.266557209 2022-12-03T06:23:50.542889 15329523.020259197801 234670372.979730486870 249999895.999989688396 1 59916.266568544 2022-12-03T06:23:51.522240 15329521.185522962362 234670374.814417243004 249999895.999940216541 1 59916.266580215 2022-12-03T06:23:52.530530 15329533.382363764569 234670362.617711842060 249999896.000075608492 1 59916.266592186 2022-12-03T06:23:53.564915 15329469.343450440094 234670426.656536072493 249999895.999986499548 1 59916.266603592 2022-12-03T06:23:54.550319 15329503.373776884750 234670392.626192599535 249999895.999969482422 1 59916.266615165 2022-12-03T06:23:55.550269 15329514.982344215736 234670381.017728954554 249999896.000073164701 1 59916.266626771 2022-12-03T06:23:56.552981 15329518.687255194411 234670377.312864512205 249999896.000119715929 1 59916.266638322 2022-12-03T06:23:57.550982 15329567.755499236286 234670328.244486480951 249999895.999985724688 1 59916.266649888 2022-12-03T06:23:58.550313 15329461.883399905637 234670434.116499006748 249999895.999898910522 1 59916.266661444 2022-12-03T06:23:59.548782 15329529.207399578765 234670366.792720526457 249999896.000120103359 1 59916.266672820 2022-12-03T06:24:00.531675 15329503.058340892196 234670392.941728591919 249999896.000069499016 1 59916.266684305 2022-12-03T06:24:01.523964 15329566.426305014640 234670329.573604315519 249999895.999909341335 1 59916.266697404 2022-12-03T06:24:02.655756 15329507.302675561979 234670388.697334229946 249999896.000009804964 1 59916.266708283 2022-12-03T06:24:03.595609 15329503.744631486014 234670392.255404323339 249999896.000035822392 1 59916.266719681 2022-12-03T06:24:04.580450 15329478.196237795055 234670417.803618997335 249999895.999856799841 1 59916.266731296 2022-12-03T06:24:05.583982 15329520.137340186164 234670375.862693727016 249999896.000033915043 1 59916.266742756 2022-12-03T06:24:06.574121 15329521.805625043809 234670374.194335579872 249999895.999960631132 1 59916.266754175 2022-12-03T06:24:07.560684 15329479.593197219074 234670416.406715065241 249999895.999912291765 1 59916.266765760 2022-12-03T06:24:08.561667 15329538.284910546616 234670357.715085178614 249999895.999995738268 1 59916.266777324 2022-12-03T06:24:09.560825 15329465.512212403119 234670430.487931191921 249999896.000143587589 1 59916.266788796 2022-12-03T06:24:10.551929 15329498.736660784110 234670397.263320118189 249999895.999980896711 1 59916.266800481 2022-12-03T06:24:11.561548 15329556.433159939945 234670339.566972583532 249999896.000132530928 1 59916.266812107 2022-12-03T06:24:12.566029 15329497.686934396625 234670398.313028335571 249999895.999962747097 1 59916.266824021 2022-12-03T06:24:13.595395 15329491.949418475851 234670404.050712168217 249999896.000130653381 1 59916.266835641 2022-12-03T06:24:14.599346 15329543.765600597486 234670352.234277248383 249999895.999877840281 1 59916.266846814 2022-12-03T06:24:15.564744 15329506.037609852850 234670389.962437331676 249999896.000047177076 1 59916.266858011 2022-12-03T06:24:16.532124 15329509.547059640288 234670386.452869653702 249999895.999929308891 1 59916.266869793 2022-12-03T06:24:17.550097 15329538.308480313048 234670357.691597759724 249999896.000078082085 1 59916.266881434 2022-12-03T06:24:18.555865 15329515.959147756919 234670380.040725469589 249999895.999873220921 1 59916.266893188 2022-12-03T06:24:19.571404 15329485.557085055858 234670410.442991495132 249999896.000076562166 1 59916.266904904 2022-12-03T06:24:20.583647 15329558.236152043566 234670337.763858765364 249999896.000010818243 1 59916.266916195 2022-12-03T06:24:21.559255 15329558.843721907586 234670337.156333118677 249999896.000055015087 1 59916.266927606 2022-12-03T06:24:22.545209 15329503.555323073640 234670392.444617152214 249999895.999940216541 1 59916.266939858 2022-12-03T06:24:23.603760 15329539.216563113034 234670356.783333986998 249999895.999897092581 1 59916.266950936 2022-12-03T06:24:24.560871 15329510.345182223246 234670385.654880195856 249999896.000062406063 1 59916.266962765 2022-12-03T06:24:25.582873 15329486.756156999618 234670409.243867993355 249999896.000025004148 1 59916.266974034 2022-12-03T06:24:26.556537 15329535.926937896758 234670360.073080986738 249999896.000018894672 1 59916.266985791 2022-12-03T06:24:27.572367 15329507.324361711740 234670388.675614714622 249999895.999976426363 1 59916.266997068 2022-12-03T06:24:28.546681 15329488.369823303074 234670407.630163401365 249999895.999986708164 1 59916.267008679 2022-12-03T06:24:29.549824 15329517.918286738917 234670378.081824362278 249999896.000111103058 1 59916.267020283 2022-12-03T06:24:30.552440 15329493.996658761054 234670402.003268122673 249999895.999926894903 1 59916.267031681 2022-12-03T06:24:31.537218 15329538.785821804777 234670357.214258939028 249999896.000080734491 1 59916.267043517 2022-12-03T06:24:32.559857 15329542.118488358334 234670353.881514310837 249999896.000002682209 1 59916.267055156 2022-12-03T06:24:33.565438 15329440.865347562358 234670455.134583264589 249999895.999930828810 1 59916.267066583 2022-12-03T06:24:34.552751 15329573.875358352438 234670322.124646961689 249999896.000005304813 1 59916.267078176 2022-12-03T06:24:35.554399 15329473.525268210098 234670422.474726736546 249999895.999994933605 1 59916.267089820 2022-12-03T06:24:36.560445 15329539.581239446998 234670356.418688982725 249999895.999928414822 1 59916.267101227 2022-12-03T06:24:37.546021 15329487.287570644170 234670408.712518990040 249999896.000089645386 1 59916.267112760 2022-12-03T06:24:38.542477 15329571.289602518082 234670324.710385829210 249999895.999988347292 1 59916.267124475 2022-12-03T06:24:39.554629 15329479.369442291558 234670416.630563110113 249999896.000005394220 1 59916.267135920 2022-12-03T06:24:40.543498 15329527.297785373405 234670368.702126115561 249999895.999911487103 1 59916.267147742 2022-12-03T06:24:41.564872 15329509.157387193292 234670386.842656314373 249999896.000043511391 1 59916.267159159 2022-12-03T06:24:42.551363 15329537.136681687087 234670358.863412737846 249999896.000094413757 1 59916.267170812 2022-12-03T06:24:43.558192 15329560.079573681578 234670335.920427083969 249999896.000000774860 1 59916.267182363 2022-12-03T06:24:44.556170 15329551.236749345437 234670344.763183623552 249999895.999932974577 1 59916.267193926 2022-12-03T06:24:45.555200 15329506.602075729519 234670389.397834807634 249999895.999910533428 1 59916.267205441 2022-12-03T06:24:46.550094 15329480.580490672961 234670415.419542938471 249999896.000033617020 1 59916.267216979 2022-12-03T06:24:47.546983 15329510.563368901610 234670385.436429858208 249999895.999798774719 1 59916.267228703 2022-12-03T06:24:48.559991 15329480.092071980238 234670415.907927215099 249999895.999999195337 1 59916.267240389 2022-12-03T06:24:49.569611 15329550.049051307142 234670345.950852155685 249999895.999903470278 1 59916.267251662 2022-12-03T06:24:50.543578 15329507.125355387107 234670388.874631226063 249999895.999986618757 1 59916.267263400 2022-12-03T06:24:51.557751 15329503.296157807112 234670392.703814059496 249999895.999971866608 1 59916.267274970 2022-12-03T06:24:52.557385 15329484.000103516504 234670411.999896407127 249999895.999999910593 1 59916.267286493 2022-12-03T06:24:53.552940 15329482.217091264203 234670413.783036172390 249999896.000127434731 1 59916.267298216 2022-12-03T06:24:54.565899 15329497.071304770187 234670398.928651094437 249999895.999955862761 1 59916.267309434 2022-12-03T06:24:55.535102 15329526.584236102179 234670369.415839850903 249999896.000075966120 1 59916.267321477 2022-12-03T06:24:56.575620 15329485.608079204336 234670410.391961812973 249999896.000041007996 1 59916.267332897 2022-12-03T06:24:57.562267 15329516.400935504586 234670379.598998844624 249999895.999934345484 1 59916.267344240 2022-12-03T06:24:58.542353 15329507.411405917257 234670388.588516771793 249999895.999922692776 1 59916.267355911 2022-12-03T06:24:59.550739 15329525.488010298461 234670370.512167543173 249999896.000177830458 1 59916.267367453 2022-12-03T06:25:00.547959 15329490.296278981492 234670405.703556835651 249999895.999835819006 1 59916.267378948 2022-12-03T06:25:01.541128 15329525.115823779255 234670370.884291708469 249999896.000115483999 1 59916.267391791 2022-12-03T06:25:02.650765 15329503.815804934129 234670392.184266537428 249999896.000071465969 1 59916.267403437 2022-12-03T06:25:03.656990 15329467.815958293155 234670428.184164941311 249999896.000123232603 1 59916.267414066 2022-12-03T06:25:04.575255 15329515.977810336277 234670380.022105693817 249999895.999916017056 1 59916.267425538 2022-12-03T06:25:05.566510 15329528.928125439212 234670367.071962505579 249999896.000087946653 1 59916.267437102 2022-12-03T06:25:06.565658 15329491.444305866957 234670404.555625796318 249999895.999931663275 1 59916.267448593 2022-12-03T06:25:07.558427 15329555.709410883486 234670340.290614575148 249999896.000025451183 1 59916.267460336 2022-12-03T06:25:08.573060 15329520.890379438177 234670375.109585285187 249999895.999964714050 1 59916.267471764 2022-12-03T06:25:09.560430 15329517.076170364395 234670378.923859804869 249999896.000030159950 1 59916.267483330 2022-12-03T06:25:10.559748 15329505.567814333364 234670390.432186931372 249999896.000001251698 1 59916.267494749 2022-12-03T06:25:11.546313 15329519.880780730397 234670376.119303911924 249999896.000084638596 1 59916.267506228 2022-12-03T06:25:12.538105 15329519.255327999592 234670376.744738578796 249999896.000066578388 1 59916.267517961 2022-12-03T06:25:13.551822 15329534.705978110433 234670361.294023394585 249999896.000001490116 1 59916.267529577 2022-12-03T06:25:14.555492 15329475.400085754693 234670420.599878758192 249999895.999964505434 1 59916.267541098 2022-12-03T06:25:15.550916 15329530.637684728950 234670365.362233787775 249999895.999918520451 1 59916.267552606 2022-12-03T06:25:16.545172 15329498.908379545435 234670397.091345548630 249999895.999725103378 1 59916.267564110 2022-12-03T06:25:17.539135 15329548.792329378426 234670347.207571059465 249999895.999900430441 1 59916.267576012 2022-12-03T06:25:18.567404 15329468.533891543746 234670427.466070026159 249999895.999961555004 1 59916.267587294 2022-12-03T06:25:19.542240 15329516.415758388117 234670379.584230422974 249999895.999988824129 1 59916.267598969 2022-12-03T06:25:20.550944 15329511.593159081414 234670384.406786471605 249999895.999945551157 1 59916.267610782 2022-12-03T06:25:21.571541 15329516.148194713518 234670379.851855456829 249999896.000050157309 1 59916.267622171 2022-12-03T06:25:22.555555 15329486.232515590265 234670409.767450988293 249999895.999966591597 1 59916.267633759 2022-12-03T06:25:23.556781 15329508.235467687249 234670387.764518678188 249999895.999986350536 1 59916.267645413 2022-12-03T06:25:24.563687 15329518.076255073771 234670377.923843830824 249999896.000098913908 1 59916.267656896 2022-12-03T06:25:25.555822 15329531.862755110487 234670364.137215077877 249999895.999970197678 1 59916.267668340 2022-12-03T06:25:26.544567 15329516.561399115250 234670379.438459455967 249999895.999858558178 1 59916.267680053 2022-12-03T06:25:27.556589 15329513.051222188398 234670382.948765218258 249999895.999987393618 1 59916.267691718 2022-12-03T06:25:28.564476 15329506.909002099186 234670389.090897351503 249999895.999899446964 1 59916.267703264 2022-12-03T06:25:29.562063 15329508.169325971976 234670387.830742001534 249999896.000067979097 1 59916.267714726 2022-12-03T06:25:30.552329 15329498.146309964359 234670397.853706955910 249999896.000016927719 1 59916.267726162 2022-12-03T06:25:31.540437 15329520.465803273022 234670375.534195512533 249999895.999998778105 1 59916.267738317 2022-12-03T06:25:32.590597 15329464.689754908904 234670431.310304850340 249999896.000059753656 1 59916.267749562 2022-12-03T06:25:33.562187 15329542.528025206178 234670353.472010374069 249999896.000035583973 1 59916.267761126 2022-12-03T06:25:34.561289 15329522.372350452468 234670373.627719759941 249999896.000070214272 1 59916.267772477 2022-12-03T06:25:35.542004 15329504.673260848969 234670391.326645076275 249999895.999905914068 1 59916.267783974 2022-12-03T06:25:36.535325 15329518.168308129534 234670377.831797510386 249999896.000105649233 1 59916.267795775 2022-12-03T06:25:37.554960 15329536.521359669045 234670359.478683263063 249999896.000042945147 1 59916.267807317 2022-12-03T06:25:38.552191 15329549.392954319715 234670346.607078164816 249999896.000032484531 1 59916.267819026 2022-12-03T06:25:39.563860 15329539.081142356619 234670356.918824434280 249999895.999966800213 1 59916.267830559 2022-12-03T06:25:40.560267 15329483.069033905864 234670412.930968910456 249999896.000002801418 1 59916.267841876 2022-12-03T06:25:41.538038 15329481.506288342178 234670414.493651330471 249999895.999939680099 1 59916.267853633 2022-12-03T06:25:42.553859 15329516.451162062585 234670379.548798382282 249999895.999960452318 1 59916.267865251 2022-12-03T06:25:43.557708 15329484.999599810690 234670411.000444889069 249999896.000044703484 1 59916.267876711 2022-12-03T06:25:44.547800 15329532.933663284406 234670363.066255629063 249999895.999918907881 1 59916.267888493 2022-12-03T06:25:45.565825 15329555.351546503603 234670340.648585379124 249999896.000131875277 1 59916.267900019 2022-12-03T06:25:46.561623 15329526.055823598057 234670369.944092392921 249999895.999915987253 1 59916.267911437 2022-12-03T06:25:47.548182 15329531.187458237633 234670364.812550932169 249999896.000009179115 1 59916.267923052 2022-12-03T06:25:48.551690 15329536.896786080673 234670359.103276193142 249999896.000062286854 1 59916.267934651 2022-12-03T06:25:49.553839 15329506.935463920236 234670389.064539313316 249999896.000003218651 1 59916.267946094 2022-12-03T06:25:50.542528 15329507.823828008026 234670388.175956785679 249999895.999784797430 1 59916.267957618 2022-12-03T06:25:51.538250 15329520.019860038534 234670375.980134040117 249999895.999994069338 1 59916.267969303 2022-12-03T06:25:52.547780 15329504.277495553717 234670391.722487628460 249999895.999983191490 1 59916.267980837 2022-12-03T06:25:53.544308 15329551.635210350156 234670344.364732652903 249999895.999943017960 1 59916.267992653 2022-12-03T06:25:54.565226 15329515.218329370022 234670380.781635522842 249999895.999964892864 1 59916.268004077 2022-12-03T06:25:55.552214 15329461.714278355241 234670434.285686492920 249999895.999964833260 1 59916.268015438 2022-12-03T06:25:56.533838 15329538.484654644504 234670357.515358418226 249999896.000013053417 1 59916.268027300 2022-12-03T06:25:57.558690 15329522.282153777778 234670373.717816859484 249999895.999970644712 1 59916.268038965 2022-12-03T06:25:58.566592 15329520.357834961265 234670375.642006039619 249999895.999841004610 1 59916.268050211 2022-12-03T06:25:59.538255 15329538.468594469130 234670357.531465560198 249999896.000060021877 1 59916.268061704 2022-12-03T06:26:00.531191 15329519.996334187686 234670376.003624349833 249999895.999958544970 1 59916.268078525 2022-12-03T06:26:01.984574 15329566.727951481938 234670329.272110104561 249999896.000061571598 1 59916.268085772 2022-12-03T06:26:02.610677 15329509.386767068878 234670386.613263010979 249999896.000030070543 1 59916.268097217 2022-12-03T06:26:03.599557 15329490.352337719873 234670405.647521257401 249999895.999858975410 1 59916.268108767 2022-12-03T06:26:04.597518 15329538.618199611083 234670357.381889402866 249999896.000089019537 1 59916.268120016 2022-12-03T06:26:05.569428 15329509.929208362475 234670386.070917576551 249999896.000125944614 1 59916.268131550 2022-12-03T06:26:06.565949 15329531.882200898603 234670364.117750018835 249999895.999950915575 1 59916.268143126 2022-12-03T06:26:07.566100 15329483.857733665034 234670412.142278611660 249999896.000012278557 1 59916.268154969 2022-12-03T06:26:08.589256 15329538.987171493471 234670357.012812882662 249999895.999984383583 1 59916.268166473 2022-12-03T06:26:09.583226 15329549.674762872979 234670346.325289607048 249999896.000052481890 1 59916.268177776 2022-12-03T06:26:10.559861 15329494.426889257506 234670401.573133140802 249999896.000022411346 1 59916.268189629 2022-12-03T06:26:11.583920 15329512.972300859168 234670383.027778327465 249999896.000079184771 1 59916.268200776 2022-12-03T06:26:12.547047 15329495.728877633810 234670400.271167933941 249999896.000045567751 1 59916.268212655 2022-12-03T06:26:13.573335 15329552.356908669695 234670343.642942011356 249999895.999850690365 1 59916.268223980 2022-12-03T06:26:14.551898 15329494.801253374666 234670401.198842793703 249999896.000096172094 1 59916.268235608 2022-12-03T06:26:15.556519 15329513.776915380731 234670382.223131060600 249999896.000046432018 1 59916.268247179 2022-12-03T06:26:16.556272 15329482.020977713168 234670413.979064226151 249999896.000041931868 1 59916.268258695 2022-12-03T06:26:17.551278 15329548.062862323597 234670347.937084376812 249999895.999946713448 1 59916.268270544 2022-12-03T06:26:18.575002 15329528.019742336124 234670367.980374634266 249999896.000116974115 1 59916.268282041 2022-12-03T06:26:19.568378 15329547.362434852868 234670348.637556284666 249999895.999991148710 1 59916.268294586 2022-12-03T06:26:20.652250 15329460.909450845793 234670435.090530037880 249999895.999980896711 1 59916.268304959 2022-12-03T06:26:21.548506 15329562.473657866940 234670333.526332527399 249999895.999990403652 1 59916.268316410 2022-12-03T06:26:22.537805 15329525.165943743661 234670370.834231555462 249999896.000175297260 1 59916.268328332 2022-12-03T06:26:23.567924 15329558.773407677189 234670337.226703464985 249999896.000111132860 1 59916.268339483 2022-12-03T06:26:24.531306 15329493.762186791748 234670402.237775027752 249999895.999961823225 1 59916.268351347 2022-12-03T06:26:25.556410 15329528.695524778217 234670367.304539799690 249999896.000064581633 1 59916.268362931 2022-12-03T06:26:26.557244 15329528.669389287010 234670367.330742865801 249999896.000132143497 1 59916.268374672 2022-12-03T06:26:27.571682 15329533.198816249147 234670362.801191449165 249999896.000007688999 1 59916.268386293 2022-12-03T06:26:28.575693 15329530.104600621387 234670365.895434916019 249999896.000035524368 1 59916.268397744 2022-12-03T06:26:29.565049 15329500.971623066813 234670395.028298616409 249999895.999921679497 1 59916.268409318 2022-12-03T06:26:30.565053 15329505.286414951086 234670390.713586062193 249999896.000001013279 1 59916.268420664 2022-12-03T06:26:31.545377 15329522.049030967057 234670373.951081603765 249999896.000112563372 1 59916.268432194 2022-12-03T06:26:32.541559 15329489.551467476413 234670406.448546141386 249999896.000013619661 1 59916.268443864 2022-12-03T06:26:33.549863 15329429.126989819109 234670466.872984498739 249999895.999974310398 1 59916.268455587 2022-12-03T06:26:34.562705 15329549.204750671983 234670346.795259565115 249999896.000010251999 1 59916.268467151 2022-12-03T06:26:35.561794 15329536.067969271913 234670359.931879222393 249999895.999848484993 1 59916.268478589 2022-12-03T06:26:36.550074 15329534.776378741488 234670361.223582178354 249999895.999960929155 1 59916.268490172 2022-12-03T06:26:37.550843 15329508.553981067613 234670387.446035921574 249999896.000016987324 1 59916.268501772 2022-12-03T06:26:38.553046 15329508.560231706128 234670387.439935982227 249999896.000167697668 1 59916.268513443 2022-12-03T06:26:39.561504 15329544.806425765157 234670351.193567067385 249999895.999992847443 1 59916.268525129 2022-12-03T06:26:40.571144 15329497.479406613857 234670398.520645260811 249999896.000051885843 1 59916.268536455 2022-12-03T06:26:41.549663 15329544.375227810815 234670351.625006109476 249999896.000233918428 1 59916.268548126 2022-12-03T06:26:42.558083 15329513.114593004808 234670382.885484009981 249999896.000077009201 1 59916.268559882 2022-12-03T06:26:43.573835 15329541.024198200554 234670354.975832074881 249999896.000030279160 1 59916.268570945 2022-12-03T06:26:44.529663 15329478.343935139477 234670417.656090736389 249999896.000025868416 1 59916.268582591 2022-12-03T06:26:45.535827 15329504.757986469194 234670391.242115348577 249999896.000101804733 1 59916.268594374 2022-12-03T06:26:46.553885 15329525.579025434330 234670370.421147108078 249999896.000172555447 1 59916.268605864 2022-12-03T06:26:47.546635 15329546.995591204613 234670349.004613876343 249999896.000205069780 1 59916.268617600 2022-12-03T06:26:48.560643 15329531.357102582231 234670364.642941027880 249999896.000043600798 1 59916.268629124 2022-12-03T06:26:49.556317 15329516.881993545219 234670379.117967277765 249999895.999960809946 1 59916.268640661 2022-12-03T06:26:50.553094 15329541.437050942332 234670354.563022732735 249999896.000073671341 1 59916.268652187 2022-12-03T06:26:51.548946 15329492.394637409598 234670403.605190694332 249999895.999828100204 1 59916.268663864 2022-12-03T06:26:52.557831 15329531.389820646495 234670364.610149502754 249999895.999970138073 1 59916.268675450 2022-12-03T06:26:53.558894 15329475.117105178535 234670420.882850825787 249999895.999956011772 1 59916.268686841 2022-12-03T06:26:54.543100 15329514.419250594452 234670381.580795377493 249999896.000045984983 1 59916.268698448 2022-12-03T06:26:55.545906 15329480.239139406011 234670415.760893106461 249999896.000032514334 1 59916.268709972 2022-12-03T06:26:56.541533 15329525.984639678150 234670370.015379905701 249999896.000019580126 1 59916.268721616 2022-12-03T06:26:57.547630 15329527.905952733010 234670368.094098120928 249999896.000050842762 1 59916.268733318 2022-12-03T06:26:58.558721 15329531.042082242668 234670364.958001136780 249999896.000083386898 1 59916.268744773 2022-12-03T06:26:59.548388 15329542.745082849637 234670353.254970163107 249999896.000053018332 1 59916.268756219 2022-12-03T06:27:00.537322 15329485.315419556573 234670410.684736847878 249999896.000156402588 1 59916.268768944 2022-12-03T06:27:01.636730 15329510.026727009565 234670385.973323702812 249999896.000050723553 1 59916.268779570 2022-12-03T06:27:02.554814 15329515.494494771585 234670380.505594164133 249999896.000088930130 1 59916.268791229 2022-12-03T06:27:03.562155 15329552.291316132993 234670343.708847939968 249999896.000164061785 1 59916.268802681 2022-12-03T06:27:04.551668 15329511.034875368699 234670384.965238749981 249999896.000114113092 1 59916.268814450 2022-12-03T06:27:05.568443 15329495.173791801557 234670400.826185196638 249999895.999976992607 1 59916.268825802 2022-12-03T06:27:06.549271 15329550.910748736933 234670345.089376121759 249999896.000124871731 1 59916.268837261 2022-12-03T06:27:07.539393 15329535.929171621799 234670360.070856034756 249999896.000027656555 1 59916.268849163 2022-12-03T06:27:08.567675 15329516.116881147027 234670379.882950842381 249999895.999831974506 1 59916.268860308 2022-12-03T06:27:09.530603 15329525.648114375770 234670370.351955533028 249999896.000069916248 1 59916.268872187 2022-12-03T06:27:10.557005 15329511.213579596952 234670384.786312073469 249999895.999891668558 1 59916.268883666 2022-12-03T06:27:11.548752 15329446.953159632161 234670449.046876162291 249999896.000035792589 1 59916.268895193 2022-12-03T06:27:12.544645 15329543.408245626837 234670352.591720581055 249999895.999966204166 1 59916.268906797 2022-12-03T06:27:13.547296 15329516.241623792797 234670379.758480846882 249999896.000104635954 1 59916.268918283 2022-12-03T06:27:14.539623 15329534.862477419898 234670361.137506037951 249999895.999983459711 1 59916.268930120 2022-12-03T06:27:15.562364 15329525.121977522969 234670370.877963960171 249999895.999941468239 1 59916.268941594 2022-12-03T06:27:16.553720 15329524.240624139085 234670371.759270340204 249999895.999894469976 1 59916.268953117 2022-12-03T06:27:17.549321 15329479.136144451797 234670416.863742202520 249999895.999886661768 1 59916.268964659 2022-12-03T06:27:18.546532 15329543.762617496774 234670352.237334012985 249999895.999951511621 1 59916.268976323 2022-12-03T06:27:19.554331 15329558.857700198889 234670337.142293214798 249999895.999993413687 1 59916.268987934 2022-12-03T06:27:20.557512 15329506.596810905263 234670389.403316646814 249999896.000127553940 1 59916.268999443 2022-12-03T06:27:21.551892 15329550.670221151784 234670345.329670965672 249999895.999892115593 1 59916.269010853 2022-12-03T06:27:22.537665 15329572.606670470908 234670323.393221080303 249999895.999891549349 1 59916.269022495 2022-12-03T06:27:23.543546 15329528.345561083406 234670367.654564708471 249999896.000125795603 1 59916.269034214 2022-12-03T06:27:24.556124 15329461.671049291268 234670434.328954935074 249999896.000004231930 1 59916.269045767 2022-12-03T06:27:25.554254 15329532.955341042951 234670363.044567257166 249999895.999908298254 1 59916.269057204 2022-12-03T06:27:26.542450 15329528.947447242215 234670367.052619457245 249999896.000066697598 1 59916.269068807 2022-12-03T06:27:27.544972 15329543.576380264014 234670352.423505663872 249999895.999885916710 1 59916.269080556 2022-12-03T06:27:28.560069 15329550.982943780720 234670345.017150163651 249999896.000093936920 1 59916.269092097 2022-12-03T06:27:29.557163 15329483.018672328442 234670412.981281965971 249999895.999954283237 1 59916.269103588 2022-12-03T06:27:30.549961 15329517.784079713747 234670378.215953409672 249999896.000033110380 1 59916.269115097 2022-12-03T06:27:31.544398 15329510.452306315303 234670385.547776311636 249999896.000082612038 1 59916.269126744 2022-12-03T06:27:32.550695 15329520.920503934845 234670375.079424619675 249999895.999928563833 1 59916.269138272 2022-12-03T06:27:33.546709 15329557.846861051396 234670338.153035074472 249999895.999896138906 1 59916.269149836 2022-12-03T06:27:34.545803 15329523.432238409296 234670372.567772805691 249999896.000011205673 1 59916.269161124 2022-12-03T06:27:35.521077 15329500.784616941586 234670395.215503573418 249999896.000120520592 1 59916.269172879 2022-12-03T06:27:36.536752 15329508.659177104011 234670387.340852439404 249999896.000029534101 1 59916.269184575 2022-12-03T06:27:37.547295 15329523.051536666229 234670372.948413938284 249999895.999950617552 1 59916.269195941 2022-12-03T06:27:38.529308 15329547.917387321591 234670348.082702577114 249999896.000089883804 1 59916.269207539 2022-12-03T06:27:39.531383 15329528.483853295445 234670367.516086697578 249999895.999939978123 1 59916.269219290 2022-12-03T06:27:40.546628 15329500.512000804767 234670395.487991988659 249999895.999992787838 1 59916.269230917 2022-12-03T06:27:41.551222 15329546.251907106489 234670349.748047977686 249999895.999955087900 1 59916.269242557 2022-12-03T06:27:42.556896 15329475.102310273796 234670420.897789120674 249999896.000099390745 1 59916.269253862 2022-12-03T06:27:43.533637 15329510.410742217675 234670385.589242160320 249999895.999984383583 1 59916.269265417 2022-12-03T06:27:44.532016 15329502.233730671927 234670393.766337275505 249999896.000067949295 1 59916.269276998 2022-12-03T06:27:45.532660 15329523.137725843117 234670372.862132579088 249999895.999858409166 1 59916.269288908 2022-12-03T06:27:46.561631 15329538.669242268428 234670357.330749750137 249999895.999992012978 1 59916.269300164 2022-12-03T06:27:47.534126 15329514.440044220537 234670381.559829145670 249999895.999873369932 1 59916.269311707 2022-12-03T06:27:48.531467 15329520.758874839172 234670375.241186827421 249999896.000061661005 1 59916.269323491 2022-12-03T06:27:49.549669 15329534.851534795016 234670361.148543715477 249999896.000078499317 1 59916.269334944 2022-12-03T06:27:50.539206 15329532.723999224603 234670363.276011049747 249999896.000010281801 1 59916.269346452 2022-12-03T06:27:51.533439 15329507.078651547432 234670388.921360075474 249999896.000011622906 1 59916.269358261 2022-12-03T06:27:52.553698 15329531.512087797746 234670364.487958341837 249999896.000046133995 1 59916.269369566 2022-12-03T06:27:53.530477 15329538.929908296093 234670357.070104807615 249999896.000013113022 1 59916.269381400 2022-12-03T06:27:54.552947 15329542.545599272475 234670353.454252362251 249999895.999851644039 1 59916.269392750 2022-12-03T06:27:55.533614 15329521.988114807755 234670374.011794149876 249999895.999908953905 1 59916.269404409 2022-12-03T06:27:56.540953 15329509.455374816433 234670386.544898509979 249999896.000273317099 1 59916.269415801 2022-12-03T06:27:57.525205 15329530.452409025282 234670365.547624409199 249999896.000033438206 1 59916.269427429 2022-12-03T06:27:58.529873 15329560.090146319941 234670335.909748613834 249999895.999894946814 1 59916.269439132 2022-12-03T06:27:59.540994 15329523.645657377318 234670372.354527771473 249999896.000185161829 1 59916.269450522 2022-12-03T06:28:00.525144 15329534.545115739107 234670361.454724729061 249999895.999840468168 1 59916.269465305 2022-12-03T06:28:01.802357 15329524.293333232403 234670371.706647664309 249999895.999980896711 1 59916.269474834 2022-12-03T06:28:02.625671 15329484.255883902311 234670411.744121432304 249999896.000005334616 1 59916.269486061 2022-12-03T06:28:03.595697 15329502.909372560680 234670393.090618550777 249999895.999991118908 1 59916.269497177 2022-12-03T06:28:04.556083 15329514.263164035976 234670381.737000823021 249999896.000164866447 1 59916.269508695 2022-12-03T06:28:05.551274 15329540.101374167949 234670355.898356258869 249999895.999730437994 1 59916.269520264 2022-12-03T06:28:06.550828 15329502.443901229650 234670393.556024134159 249999895.999925374985 1 59916.269531772 2022-12-03T06:28:07.545159 15329537.338493406773 234670358.661510407925 249999896.000003814697 1 59916.269543425 2022-12-03T06:28:08.551898 15329518.828409798443 234670377.171626240015 249999896.000036031008 1 59916.269555087 2022-12-03T06:28:09.559558 15329512.045743932948 234670383.954136043787 249999895.999879986048 1 59916.269566887 2022-12-03T06:28:10.578997 15329545.249402683228 234670350.750554174185 249999895.999956846237 1 59916.269578096 2022-12-03T06:28:11.547430 15329513.466199584305 234670382.533796340227 249999895.999995917082 1 59916.269589811 2022-12-03T06:28:12.559692 15329530.916627626866 234670365.083533674479 249999896.000161290169 1 59916.269601089 2022-12-03T06:28:13.534096 15329530.271193204448 234670365.728971183300 249999896.000164389610 1 59916.269613004 2022-12-03T06:28:14.563557 15329553.920696493238 234670342.079295188189 249999895.999991685152 1 59916.269624445 2022-12-03T06:28:15.552036 15329475.328463748097 234670420.671530693769 249999895.999994456768 1 59916.269636074 2022-12-03T06:28:16.556783 15329522.699965737760 234670373.300024509430 249999895.999990254641 1 59916.269647579 2022-12-03T06:28:17.550824 15329542.251504248008 234670353.748447984457 249999895.999952226877 1 59916.269659347 2022-12-03T06:28:18.567617 15329538.106488917023 234670357.893694460392 249999896.000183373690 1 59916.269670987 2022-12-03T06:28:19.573257 15329508.483808759600 234670387.516206771135 249999896.000015527010 1 59916.269682302 2022-12-03T06:28:20.550929 15329528.444221446291 234670367.555787563324 249999896.000009000301 1 59916.269693719 2022-12-03T06:28:21.537306 15329493.102673767135 234670402.897398501635 249999896.000072270632 1 59916.269705280 2022-12-03T06:28:22.536171 15329512.001263651997 234670383.998654305935 249999895.999917954206 1 59916.269717076 2022-12-03T06:28:23.555372 15329541.346673872322 234670354.653497368097 249999896.000171244144 1 59916.269728379 2022-12-03T06:28:24.531930 15329517.761569632217 234670378.238397002220 249999895.999966621399 1 59916.269740219 2022-12-03T06:28:25.554895 15329479.492582906038 234670416.507452636957 249999896.000035554171 1 59916.269751712 2022-12-03T06:28:26.547944 15329503.911755934358 234670392.088359206915 249999896.000115156174 1 59916.269763474 2022-12-03T06:28:27.564139 15329564.110522532836 234670331.889431655407 249999895.999954193830 1 59916.269775063 2022-12-03T06:28:28.565472 15329512.659056214616 234670383.340968042612 249999896.000024259090 1 59916.269786561 2022-12-03T06:28:29.558873 15329537.992763226852 234670358.007262885571 249999896.000026106834 1 59916.269798004 2022-12-03T06:28:30.547563 15329507.763724990189 234670388.236470699310 249999896.000195682049 1 59916.269809632 2022-12-03T06:28:31.552226 15329536.271632337943 234670359.728364706039 249999895.999997049570 1 59916.269821184 2022-12-03T06:28:32.550321 15329582.736944215372 234670313.262968897820 249999895.999913126230 1 59916.269832873 2022-12-03T06:28:33.560215 15329517.749543096870 234670378.250467181206 249999896.000010281801 1 59916.269844469 2022-12-03T06:28:34.562080 15329543.173557499424 234670352.826423287392 249999895.999980777502 1 59916.269855893 2022-12-03T06:28:35.549160 15329562.068764019758 234670333.931230127811 249999895.999994158745 1 59916.269867586 2022-12-03T06:28:36.559477 15329482.661828184500 234670413.338349163532 249999896.000177353621 1 59916.269879160 2022-12-03T06:28:37.559462 15329529.157075591385 234670366.842910051346 249999895.999985635281 1 59916.269890921 2022-12-03T06:28:38.575603 15329556.302357632667 234670339.697633773088 249999895.999991416931 1 59916.269902294 2022-12-03T06:28:39.558183 15329505.268191201612 234670390.731836527586 249999896.000027716160 1 59916.269913710 2022-12-03T06:28:40.544495 15329513.474580183625 234670382.525373131037 249999895.999953329563 1 59916.269925230 2022-12-03T06:28:41.539871 15329545.632902381942 234670350.367002695799 249999895.999905079603 1 59916.269937026 2022-12-03T06:28:42.559071 15329546.871671607718 234670349.128344714642 249999896.000016331673 1 59916.269948567 2022-12-03T06:28:43.556165 15329557.639787403867 234670338.360021680593 249999895.999809086323 1 59916.269960152 2022-12-03T06:28:44.557184 15329510.339860856533 234670385.660041272640 249999895.999902129173 1 59916.269971649 2022-12-03T06:28:45.550476 15329515.449638070539 234670380.550324678421 249999895.999962747097 1 59916.269983346 2022-12-03T06:28:46.561070 15329581.791697639972 234670314.208367854357 249999896.000065505505 1 59916.269994834 2022-12-03T06:28:47.553628 15329488.455125397071 234670407.544820338488 249999895.999945729971 1 59916.270006409 2022-12-03T06:28:48.553716 15329516.787137618288 234670379.212943226099 249999896.000080853701 1 59916.270017945 2022-12-03T06:28:49.550475 15329469.200073337182 234670426.799904644489 249999895.999977976084 1 59916.270029461 2022-12-03T06:28:50.545449 15329570.406717533246 234670325.593374043703 249999896.000091582537 1 59916.270041042 2022-12-03T06:28:51.546020 15329543.949432425201 234670352.050628572702 249999896.000061005354 1 59916.270052521 2022-12-03T06:28:52.537808 15329576.239357877523 234670319.760564029217 249999895.999921917915 1 59916.270064495 2022-12-03T06:28:53.572351 15329503.253591204062 234670392.746530652046 249999896.000121861696 1 59916.270075651 2022-12-03T06:28:54.536251 15329512.157786568627 234670383.842120200396 249999895.999906778336 1 59916.270087345 2022-12-03T06:28:55.546573 15329552.614688675851 234670343.385182470083 249999895.999871134758 1 59916.270099008 2022-12-03T06:28:56.554233 15329531.073329245672 234670364.926512777805 249999895.999842017889 1 59916.270110583 2022-12-03T06:28:57.554410 15329553.253562314436 234670342.746378988028 249999895.999941289425 1 59916.270121918 2022-12-03T06:28:58.533730 15329481.770171048120 234670414.229854106903 249999896.000025153160 1 59916.270133744 2022-12-03T06:28:59.555456 15329527.865074351430 234670368.134995937347 249999896.000070273876 1 59916.270145264 2022-12-03T06:29:00.550800 15329530.383887065575 234670365.616069227457 249999895.999956279993 1 59916.270156754 2022-12-03T06:29:01.543575 15329561.117966242135 234670334.882076114416 249999896.000042349100 1 59916.270168630 2022-12-03T06:29:02.569630 15329499.847674574703 234670396.152280598879 249999895.999955177307 1 59916.270180340 2022-12-03T06:29:03.581395 15329484.321364816278 234670411.678511649370 249999895.999876469374 1 59916.270191710 2022-12-03T06:29:04.563741 15329502.495577752590 234670393.504335582256 249999895.999913334846 1 59916.270203167 2022-12-03T06:29:05.553628 15329525.375026388094 234670370.624941468239 249999895.999967843294 1 59916.270214746 2022-12-03T06:29:06.554053 15329489.318732991815 234670406.681411534548 249999896.000144541264 1 59916.270226350 2022-12-03T06:29:07.556608 15329552.685356538743 234670343.314708113670 249999896.000064641237 1 59916.270237868 2022-12-03T06:29:08.551772 15329509.195966433734 234670386.804046601057 249999896.000013023615 1 59916.270249470 2022-12-03T06:29:09.554220 15329493.642361393198 234670402.357711523771 249999896.000072926283 1 59916.270260947 2022-12-03T06:29:10.545845 15329553.062268825248 234670342.937573164701 249999895.999841988087 1 59916.270272693 2022-12-03T06:29:11.560624 15329544.882059929892 234670351.117866039276 249999895.999925971031 1 59916.270284152 2022-12-03T06:29:12.550682 15329542.202595470473 234670353.797217816114 249999895.999813288450 1 59916.270295578 2022-12-03T06:29:13.537941 15329535.207701645792 234670360.792277336121 249999895.999978989363 1 59916.270307203 2022-12-03T06:29:14.542299 15329507.860622225329 234670388.139408648014 249999896.000030875206 1 59916.270318643 2022-12-03T06:29:15.530726 15329567.722721979022 234670328.277203828096 249999895.999925792217 1 59916.270330418 2022-12-03T06:29:16.548101 15329511.512824151665 234670384.487079799175 249999895.999903947115 1 59916.270342174 2022-12-03T06:29:17.563876 15329547.806045755744 234670348.193955570459 249999896.000001311302 1 59916.270353470 2022-12-03T06:29:18.539764 15329499.238603927195 234670396.761345803738 249999895.999949723482 1 59916.270365066 2022-12-03T06:29:19.541710 15329511.028282904997 234670384.971836000681 249999896.000118911266 1 59916.270376629 2022-12-03T06:29:20.540718 15329535.117092808709 234670360.882797658443 249999895.999890476465 1 59916.270388469 2022-12-03T06:29:21.563723 15329494.281446479261 234670401.718478381634 249999895.999924868345 1 59916.270399714 2022-12-03T06:29:22.535316 15329556.252031451091 234670339.747991561890 249999896.000023007393 1 59916.270411525 2022-12-03T06:29:23.555738 15329525.885810075328 234670370.114183396101 249999895.999993473291 1 59916.270423056 2022-12-03T06:29:24.552054 15329501.831853207201 234670394.168057948351 249999895.999911159277 1 59916.270434675 2022-12-03T06:29:25.555909 15329530.921514317393 234670365.078478038311 249999895.999992370605 1 59916.270446266 2022-12-03T06:29:26.557400 15329546.577116107568 234670349.422913014889 249999896.000029116869 1 59916.270457761 2022-12-03T06:29:27.550574 15329551.096764998510 234670344.903337031603 249999896.000102043152 1 59916.270469268 2022-12-03T06:29:28.544728 15329572.293541468680 234670323.706393659115 249999895.999935120344 1 59916.270480930 2022-12-03T06:29:29.552351 15329537.262150406837 234670358.737964451313 249999896.000114858150 1 59916.270492482 2022-12-03T06:29:30.550460 15329514.194340158254 234670381.805653601885 249999895.999993771315 1 59916.270504018 2022-12-03T06:29:31.547126 15329567.665522599593 234670328.334499925375 249999896.000022530556 1 59916.270515492 2022-12-03T06:29:32.538470 15329490.013226879761 234670405.986691892147 249999895.999918758869 1 59916.270527231 2022-12-03T06:29:33.552744 15329529.095220588148 234670366.904749274254 249999895.999969869852 1 59916.270538949 2022-12-03T06:29:34.565230 15329525.176433470100 234670370.823746502399 249999896.000179976225 1 59916.270550317 2022-12-03T06:29:35.547392 15329519.525990342721 234670376.473971545696 249999895.999961882830 1 59916.270562010 2022-12-03T06:29:36.557661 15329461.187858775258 234670434.812075138092 249999895.999933898449 1 59916.270573535 2022-12-03T06:29:37.553454 15329552.051950169727 234670343.948037087917 249999895.999987244606 1 59916.270584841 2022-12-03T06:29:38.530269 15329551.994766887277 234670344.005233466625 249999896.000000357628 1 59916.270596654 2022-12-03T06:29:39.550880 15329484.083183379844 234670411.916799873114 249999895.999983251095 1 59916.270608161 2022-12-03T06:29:40.545116 15329550.770658390597 234670345.229385316372 249999896.000043720007 1 59916.270619786 2022-12-03T06:29:41.549488 15329499.598304830492 234670396.401727259159 249999896.000032097101 1 59916.270631501 2022-12-03T06:29:42.561668 15329529.650325002149 234670366.349561154842 249999895.999886155128 1 59916.270642888 2022-12-03T06:29:43.545560 15329505.198888419196 234670390.800939619541 249999895.999828040600 1 59916.270654558 2022-12-03T06:29:44.553791 15329572.178885899484 234670323.821159541607 249999896.000045448542 1 59916.270666010 2022-12-03T06:29:45.543286 15329513.801120009273 234670382.198927283287 249999896.000047296286 1 59916.270677711 2022-12-03T06:29:46.554253 15329496.261660197750 234670399.738224983215 249999895.999885171652 1 59916.270689227 2022-12-03T06:29:47.549166 15329515.502103546634 234670380.497802644968 249999895.999906182289 1 59916.270700756 2022-12-03T06:29:48.545329 15329561.153218580410 234670334.846749901772 249999895.999968469143 1 59916.270712368 2022-12-03T06:29:49.548592 15329487.469210155308 234670408.530539810658 249999895.999749958515 1 59916.270723795 2022-12-03T06:29:50.535874 15329539.813932102174 234670356.186207354069 249999896.000139445066 1 59916.270735285 2022-12-03T06:29:51.528598 15329480.971317330375 234670415.028771221638 249999896.000088542700 1 59916.270747051 2022-12-03T06:29:52.545215 15329558.767783978954 234670337.232320576906 249999896.000104546547 1 59916.270758785 2022-12-03T06:29:53.559013 15329563.986620891839 234670332.013348311186 249999895.999969214201 1 59916.270770027 2022-12-03T06:29:54.530363 15329535.638929748908 234670360.361016958952 249999895.999946713448 1 59916.270781618 2022-12-03T06:29:55.531742 15329520.954770594835 234670375.045238226652 249999896.000008821487 1 59916.270793369 2022-12-03T06:29:56.547103 15329531.681562807411 234670364.318407416344 249999895.999970227480 1 59916.270805000 2022-12-03T06:29:57.551987 15329465.401713872328 234670430.598154932261 249999895.999868810177 1 59916.270816613 2022-12-03T06:29:58.555324 15329545.133785987273 234670350.866302639246 249999896.000088632107 1 59916.270827848 2022-12-03T06:29:59.526033 15329516.221351094544 234670379.778657108545 249999896.000008195639 1 59916.270839666 2022-12-03T06:30:00.547124 15329525.439235774800 234670370.560722112656 249999895.999957889318 1 59916.270852233 2022-12-03T06:30:01.632956 15329534.080921644345 234670361.919022589922 249999895.999944239855 1 59916.270866042 2022-12-03T06:30:02.826001 15329535.294672684744 234670360.705441772938 249999896.000114470720 1 59916.270874997 2022-12-03T06:30:03.599757 15329539.318750051782 234670356.681251257658 249999896.000001311302 1 59916.270886982 2022-12-03T06:30:04.635259 15329521.523584611714 234670374.476428747177 249999896.000013351440 1 59916.270897695 2022-12-03T06:30:05.560855 15329548.459182402119 234670347.540749788284 249999895.999932199717 1 59916.270911248 2022-12-03T06:30:06.731870 15329459.850110743195 234670436.150043427944 249999896.000154167414 1 59916.270921794 2022-12-03T06:30:07.643011 15329553.487960273400 234670342.511974990368 249999895.999935269356 1 59916.270935238 2022-12-03T06:30:08.804615 15329507.860451854765 234670388.139427036047 249999895.999878883362 1 59916.270946228 2022-12-03T06:30:09.754102 15329538.499144153669 234670357.500766783953 249999895.999910950661 1 59916.270956049 2022-12-03T06:30:10.602602 15329548.064976153895 234670347.934902548790 249999895.999878704548 1 59916.270966946 2022-12-03T06:30:11.544116 15329481.577219299972 234670414.422780990601 249999896.000000298023 1 59916.270978748 2022-12-03T06:30:12.563803 15329549.849371287972 234670346.150593847036 249999895.999965131283 1 59916.270990437 2022-12-03T06:30:13.573737 15329515.973145352677 234670380.026789307594 249999895.999934673309 1 59916.271001776 2022-12-03T06:30:14.553449 15329517.084148013964 234670378.915874361992 249999896.000022381544 1 59916.271013223 2022-12-03T06:30:15.542474 15329546.349456179887 234670349.650518327951 249999895.999974519014 1 59916.271024927 2022-12-03T06:30:16.553705 15329512.397985175252 234670383.602002143860 249999895.999987304211 1 59916.271036442 2022-12-03T06:30:17.548616 15329539.683631779626 234670356.316214621067 249999895.999846398830 1 59916.271048209 2022-12-03T06:30:18.565257 15329513.492679091170 234670382.507301956415 249999895.999981045723 1 59916.271059614 2022-12-03T06:30:19.550669 15329552.395753197372 234670343.604197591543 249999895.999950796366 1 59916.271071096 2022-12-03T06:30:20.542717 15329524.014814475551 234670371.985256075859 249999896.000070542097 1 59916.271082588 2022-12-03T06:30:21.535655 15329489.048864256591 234670406.951089262962 249999895.999953508377 1 59916.271094172 2022-12-03T06:30:22.536437 15329551.844108881429 234670344.155775398016 249999895.999884277582 1 59916.271105884 2022-12-03T06:30:23.548388 15329540.088148588315 234670355.911908358335 249999896.000056952238 1 59916.271117398 2022-12-03T06:30:24.543198 15329494.423517106101 234670401.576648682356 249999896.000165790319 1 59916.271129103 2022-12-03T06:30:25.554545 15329553.228236569092 234670342.771710932255 249999895.999947488308 1 59916.271140671 2022-12-03T06:30:26.554028 15329535.035396851599 234670360.964681327343 249999896.000078171492 1 59916.271152182 2022-12-03T06:30:27.548475 15329536.636245133355 234670359.363890051842 249999896.000135183334 1 59916.271163986 2022-12-03T06:30:28.568367 15329531.222721911967 234670364.777244925499 249999895.999966830015 1 59916.271175270 2022-12-03T06:30:29.543275 15329513.393043402582 234670382.606774985790 249999895.999818384647 1 59916.271186992 2022-12-03T06:30:30.556087 15329545.418779952452 234670350.581185877323 249999895.999965816736 1 59916.271198686 2022-12-03T06:30:31.566468 15329504.003328677267 234670391.996720701456 249999896.000049382448 1 59916.271210102 2022-12-03T06:30:32.552811 15329555.860299194232 234670340.139630109072 249999895.999929308891 1 59916.271221506 2022-12-03T06:30:33.538104 15329560.724419558421 234670335.275484174490 249999895.999903738499 1 59916.271233193 2022-12-03T06:30:34.547841 15329546.383051233366 234670349.617164880037 249999896.000216126442 1 59916.271244763 2022-12-03T06:30:35.547506 15329528.509528456256 234670367.490379363298 249999895.999907821417 1 59916.271256365 2022-12-03T06:30:36.549930 15329538.383064206690 234670357.616942793131 249999896.000007003546 1 59916.271267927 2022-12-03T06:30:37.548877 15329505.005448836833 234670390.994488596916 249999895.999937444925 1 59916.271279536 2022-12-03T06:30:38.551932 15329537.477941732854 234670358.521963655949 249999895.999905377626 1 59916.271291032 2022-12-03T06:30:39.545147 15329513.313655825332 234670382.686452001333 249999896.000107824802 1 59916.271302540 2022-12-03T06:30:40.539492 15329522.408759515733 234670373.591096431017 249999895.999855935574 1 59916.271314476 2022-12-03T06:30:41.570735 15329545.666302224621 234670350.333756387234 249999896.000058621168 1 59916.271325846 2022-12-03T06:30:42.553090 15329537.491557175294 234670358.508366763592 249999895.999923944473 1 59916.271337491 2022-12-03T06:30:43.559182 15329536.547264868394 234670359.452856034040 249999896.000120908022 1 59916.271348949 2022-12-03T06:30:44.549197 15329507.236377827823 234670388.763472646475 249999895.999850481749 1 59916.271360508 2022-12-03T06:30:45.547886 15329508.254094170406 234670387.746009469032 249999896.000103652477 1 59916.271372129 2022-12-03T06:30:46.551968 15329510.990760117769 234670385.009479463100 249999896.000239580870 1 59916.271383681 2022-12-03T06:30:47.550088 15329530.671444809064 234670365.328565031290 249999896.000009834766 1 59916.271395255 2022-12-03T06:30:48.550070 15329524.632264500484 234670371.367808043957 249999896.000072538853 1 59916.271406803 2022-12-03T06:30:49.547768 15329520.432878706604 234670375.566955208778 249999895.999833911657 1 59916.271418546 2022-12-03T06:30:50.562371 15329550.067081445828 234670345.932950109243 249999896.000031560659 1 59916.271429995 2022-12-03T06:30:51.551530 15329548.536782860756 234670347.463146686554 249999895.999929547310 1 59916.271441540 2022-12-03T06:30:52.549062 15329488.860068608075 234670407.139897972345 249999895.999966591597 1 59916.271453257 2022-12-03T06:30:53.561383 15329530.766434561461 234670365.233632206917 249999896.000066757202 1 59916.271464728 2022-12-03T06:30:54.552489 15329554.448806144297 234670341.551225662231 249999896.000031799078 1 59916.271476281 2022-12-03T06:30:55.550722 15329516.258934805170 234670379.741045832634 249999895.999980628490 1 59916.271487675 2022-12-03T06:30:56.535083 15329552.952835649252 234670343.047235518694 249999896.000071167946 1 59916.271499433 2022-12-03T06:30:57.550959 15329561.041177090257 234670334.958798646927 249999895.999975740910 1 59916.271511062 2022-12-03T06:30:58.555784 15329520.969294991344 234670375.030701398849 249999895.999996393919 1 59916.271522585 2022-12-03T06:30:59.551367 15329514.712759675458 234670381.287278652191 249999896.000038325787 1 59916.271533900 2022-12-03T06:31:00.528986 15329541.036231312901 234670354.963767379522 249999895.999998688698 1 59916.271546090 2022-12-03T06:31:01.582143 15329538.107334490865 234670357.892688691616 249999896.000023186207 1 59916.271557290 2022-12-03T06:31:02.549842 15329571.587725978345 234670324.412204146385 249999895.999930113554 1 59916.271568897 2022-12-03T06:31:03.552733 15329530.320668118075 234670365.679262399673 249999895.999930530787 1 59916.271580551 2022-12-03T06:31:04.559593 15329481.699639150873 234670414.300424516201 249999896.000063657761 1 59916.271592014 2022-12-03T06:31:05.550070 15329578.065535405651 234670317.934629291296 249999896.000164687634 1 59916.271603612 2022-12-03T06:31:06.552060 15329508.732912531123 234670387.267085552216 249999895.999998092651 1 59916.271615262 2022-12-03T06:31:07.558653 15329516.278630942106 234670379.721550405025 249999896.000181347132 1 59916.271626709 2022-12-03T06:31:08.547676 15329535.853488508612 234670360.146600723267 249999896.000089228153 1 59916.271638206 2022-12-03T06:31:09.541006 15329517.242339126766 234670378.757541418076 249999895.999880552292 1 59916.271649991 2022-12-03T06:31:10.559212 15329507.504325162619 234670388.495704174042 249999896.000029325485 1 59916.271661626 2022-12-03T06:31:11.564485 15329494.372149618343 234670401.627981871367 249999896.000131487846 1 59916.271672981 2022-12-03T06:31:12.545549 15329554.892261274159 234670341.107628047466 249999895.999889314175 1 59916.271684315 2022-12-03T06:31:13.524767 15329519.324654685333 234670376.675235509872 249999895.999890208244 1 59916.271696227 2022-12-03T06:31:14.554027 15329521.584946379066 234670374.414952158928 249999895.999898552895 1 59916.271707743 2022-12-03T06:31:15.548986 15329559.230713693425 234670336.769275397062 249999895.999989092350 1 59916.271719150 2022-12-03T06:31:16.534577 15329496.801066514105 234670399.198792487383 249999895.999859005213 1 59916.271730777 2022-12-03T06:31:17.539123 15329571.173153242096 234670324.826914161444 249999896.000067412853 1 59916.271742488 2022-12-03T06:31:18.550935 15329508.792931159958 234670387.206895262003 249999895.999826431274 1 59916.271753885 2022-12-03T06:31:19.535700 15329553.195705750957 234670342.804233372211 249999895.999939113855 1 59916.271765572 2022-12-03T06:31:20.545465 15329546.187599685043 234670349.812574088573 249999896.000173777342 1 59916.271777169 2022-12-03T06:31:21.547394 15329514.102571832016 234670381.897435545921 249999896.000007390976 1 59916.271788607 2022-12-03T06:31:22.535665 15329571.113289952278 234670324.886614233255 249999895.999904185534 1 59916.271800218 2022-12-03T06:31:23.538816 15329541.916026988998 234670354.083872199059 249999895.999899178743 1 59916.271811744 2022-12-03T06:31:24.534711 15329511.974534139037 234670384.025487571955 249999896.000021696091 1 59916.271823380 2022-12-03T06:31:25.540028 15329499.696428807452 234670396.303529590368 249999895.999958395958 1 59916.271835044 2022-12-03T06:31:26.547751 15329534.307794084772 234670361.692151546478 249999895.999945640564 1 59916.271846768 2022-12-03T06:31:27.560757 15329564.399625744671 234670331.600551426411 249999896.000177174807 1 59916.271858234 2022-12-03T06:31:28.551398 15329542.124780476093 234670353.875096976757 249999895.999877452850 1 59916.271869574 2022-12-03T06:31:29.531221 15329542.881793230772 234670353.118342161179 249999896.000135391951 1 59916.271881496 2022-12-03T06:31:30.561274 15329546.697205396369 234670349.302895158529 249999896.000100553036 1 59916.271892785 2022-12-03T06:31:31.536579 15329534.898716745898 234670361.101318657398 249999896.000035405159 1 59916.271904322 2022-12-03T06:31:32.533427 15329530.115587558597 234670365.884339034557 249999895.999926596880 1 59916.271915866 2022-12-03T06:31:33.530837 15329558.841110831127 234670337.158903062344 249999896.000013887882 1 59916.271927394 2022-12-03T06:31:34.526841 15329519.523687515408 234670376.476356357336 249999896.000043869019 1 59916.271939277 2022-12-03T06:31:35.553558 15329504.212688140571 234670391.787328273058 249999896.000016421080 1 59916.271950638 2022-12-03T06:31:36.535138 15329524.939580185339 234670371.060317575932 249999895.999897748232 1 59916.271962320 2022-12-03T06:31:37.544435 15329507.581988733262 234670388.417877256870 249999895.999865978956 1 59916.271973934 2022-12-03T06:31:38.547855 15329549.617320341989 234670346.382596105337 249999895.999916434288 1 59916.271985422 2022-12-03T06:31:39.540455 15329516.786914717406 234670379.213160514832 249999896.000075221062 1 59916.271997152 2022-12-03T06:31:40.553902 15329529.699975721538 234670366.300013929605 249999895.999989658594 1 59916.272008663 2022-12-03T06:31:41.548454 15329508.720670221373 234670387.279312252998 249999895.999982476234 1 59916.272020188 2022-12-03T06:31:42.544215 15329550.769816864282 234670345.230166226625 249999895.999983102083 1 59916.272031740 2022-12-03T06:31:43.542310 15329514.359959220514 234670381.639958232641 249999895.999917447567 1 59916.272043591 2022-12-03T06:31:44.566248 15329476.771326959133 234670419.228549242020 249999895.999876201153 1 59916.272054815 2022-12-03T06:31:45.536023 15329488.366576820612 234670407.633632510900 249999896.000209331512 1 59916.272066501 2022-12-03T06:31:46.545640 15329565.585073776543 234670330.414813250303 249999895.999887019396 1 59916.272078169 2022-12-03T06:31:47.553754 15329560.502170598134 234670335.497760742903 249999895.999931335449 1 59916.272089729 2022-12-03T06:31:48.552584 15329516.969088451937 234670379.030880153179 249999895.999968618155 1 59916.272101183 2022-12-03T06:31:49.542233 15329503.335433542728 234670392.664457350969 249999895.999890893698 1 59916.272112588 2022-12-03T06:31:50.527632 15329533.546193139628 234670362.453827679157 249999896.000020831823 1 59916.272124300 2022-12-03T06:31:51.539479 15329565.918303206563 234670330.081604123116 249999895.999907314777 1 59916.272135878 2022-12-03T06:31:52.539824 15329548.900531863794 234670347.099470049143 249999896.000001907349 1 59916.272147514 2022-12-03T06:31:53.545192 15329586.746594186872 234670309.253471583128 249999896.000065773726 1 59916.272159182 2022-12-03T06:31:54.553270 15329525.165910711512 234670370.833856314421 249999895.999767035246 1 59916.272170564 2022-12-03T06:31:55.536750 15329501.984192728996 234670394.015743613243 249999895.999936342239 1 59916.272182287 2022-12-03T06:31:56.549557 15329529.357947656885 234670366.642105668783 249999896.000053316355 1 59916.272193938 2022-12-03T06:31:57.556261 15329596.085837671533 234670299.914129793644 249999895.999967455864 1 59916.272205312 2022-12-03T06:31:58.538920 15329530.327998146415 234670365.671866774559 249999895.999864935875 1 59916.272217195 2022-12-03T06:31:59.565704 15329536.666352014989 234670359.333702027798 249999896.000054031610 1 59916.272228558 2022-12-03T06:32:00.547408 15329494.207253508270 234670401.792729765177 249999895.999983280897 1 59916.272243005 2022-12-03T06:32:01.795630 15329528.199950583279 234670367.800100147724 249999896.000050723553 1 59916.272252343 2022-12-03T06:32:02.602415 15329495.771620305255 234670400.228386521339 249999896.000006824732 1 59916.272264676 2022-12-03T06:32:03.668031 15329587.596809370443 234670308.403286844492 249999896.000096201897 1 59916.272274924 2022-12-03T06:32:04.553439 15329501.304299362004 234670394.695700883865 249999896.000000238419 1 59916.272286613 2022-12-03T06:32:05.563397 15329538.549833491445 234670357.450259566307 249999896.000093042850 1 59916.272298730 2022-12-03T06:32:06.610321 15329530.346872681752 234670365.653006851673 249999895.999879539013 1 59916.272309861 2022-12-03T06:32:07.571976 15329518.685580318794 234670377.314451754093 249999896.000032067299 1 59916.272321241 2022-12-03T06:32:08.555238 15329505.945636924356 234670390.054470181465 249999896.000107109547 1 59916.272333083 2022-12-03T06:32:09.578367 15329577.862034309655 234670318.138030886650 249999896.000065207481 1 59916.272344582 2022-12-03T06:32:10.571902 15329506.450505305082 234670389.549534559250 249999896.000039875507 1 59916.272355943 2022-12-03T06:32:11.553475 15329530.205234367400 234670365.794608533382 249999895.999842911959 1 59916.272367251 2022-12-03T06:32:12.530482 15329607.683547696099 234670288.316590726376 249999896.000138431787 1 59916.272378810 2022-12-03T06:32:13.529172 15329562.053964249790 234670333.946170628071 249999896.000134885311 1 59916.272390859 2022-12-03T06:32:14.570218 15329507.338982399553 234670388.660970747471 249999895.999953150749 1 59916.272402288 2022-12-03T06:32:15.557741 15329532.481934456155 234670363.518037170172 249999895.999971628189 1 59916.272413869 2022-12-03T06:32:16.558325 15329517.413128063083 234670378.586771637201 249999895.999899685383 1 59916.272425327 2022-12-03T06:32:17.548232 15329569.950827432796 234670326.049268990755 249999896.000096410513 1 59916.272436835 2022-12-03T06:32:18.542577 15329517.467864412814 234670378.532000571489 249999895.999864995480 1 59916.272448597 2022-12-03T06:32:19.558745 15329484.727441746742 234670411.272511839867 249999895.999953597784 1 59916.272460280 2022-12-03T06:32:20.568170 15329544.163635432720 234670351.836360305548 249999895.999995738268 1 59916.272471614 2022-12-03T06:32:21.547481 15329569.979592343792 234670326.020451247692 249999896.000043600798 1 59916.272483178 2022-12-03T06:32:22.546624 15329525.615302402526 234670370.384745627642 249999896.000048041344 1 59916.272494970 2022-12-03T06:32:23.565375 15329559.635861115530 234670336.364179641008 249999896.000040769577 1 59916.272506351 2022-12-03T06:32:24.548705 15329558.370498925447 234670337.629624962807 249999896.000123888254 1 59916.272518055 2022-12-03T06:32:25.559939 15329530.300511026755 234670365.699291050434 249999895.999802082777 1 59916.272529558 2022-12-03T06:32:26.553856 15329511.163349380717 234670384.836660355330 249999896.000009745359 1 59916.272541127 2022-12-03T06:32:27.553346 15329551.311305636540 234670344.688600420952 249999895.999906063080 1 59916.272552784 2022-12-03T06:32:28.560546 15329517.775952676311 234670378.224148333073 249999896.000101000071 1 59916.272564360 2022-12-03T06:32:29.560733 15329549.495224386454 234670346.504854053259 249999896.000078439713 1 59916.272575741 2022-12-03T06:32:30.544007 15329544.995497662574 234670351.004438996315 249999895.999936670065 1 59916.272587344 2022-12-03T06:32:31.546523 15329502.543093752116 234670393.456869840622 249999895.999963581562 1 59916.272598926 2022-12-03T06:32:32.547231 15329510.140410283580 234670385.859468191862 249999895.999878466129 1 59916.272610635 2022-12-03T06:32:33.558885 15329558.197403898463 234670337.802615880966 249999896.000019788742 1 59916.272622063 2022-12-03T06:32:34.546232 15329554.795848244801 234670341.204315185547 249999896.000163435936 1 59916.272633673 2022-12-03T06:32:35.549364 15329542.819413905963 234670353.180588275194 249999896.000002175570 1 59916.272645456 2022-12-03T06:32:36.567407 15329515.830767603591 234670380.169241189957 249999896.000008791685 1 59916.272656671 2022-12-03T06:32:37.536364 15329580.895775815472 234670315.104373037815 249999896.000148862600 1 59916.272668209 2022-12-03T06:32:38.533275 15329499.524253997952 234670396.475666403770 249999895.999920397997 1 59916.272680041 2022-12-03T06:32:39.555590 15329540.379584971815 234670355.620430946350 249999896.000015914440 1 59916.272691540 2022-12-03T06:32:40.549057 15329529.063584595919 234670366.936393499374 249999895.999978095293 1 59916.272703009 2022-12-03T06:32:41.539976 15329520.077273296192 234670375.922907173634 249999896.000180482864 1 59916.272714697 2022-12-03T06:32:42.549820 15329536.268824139610 234670359.731205135584 249999896.000029265881 1 59916.272726899 2022-12-03T06:32:43.604127 15329528.814471151680 234670367.185674339533 249999896.000145494938 1 59916.272737935 2022-12-03T06:32:44.557586 15329503.800389867276 234670392.199453920126 249999895.999843776226 1 59916.272749394 2022-12-03T06:32:45.547605 15329554.048319458961 234670341.951780855656 249999896.000100314617 1 59916.272760987 2022-12-03T06:32:46.549269 15329502.607701282948 234670393.392267137766 249999895.999968409538 1 59916.272772654 2022-12-03T06:32:47.557317 15329583.200936483219 234670312.799135982990 249999896.000072479248 1 59916.272784043 2022-12-03T06:32:48.541325 15329550.350221283734 234670345.649866729975 249999896.000088006258 1 59916.272795632 2022-12-03T06:32:49.542599 15329524.120356950909 234670371.879806637764 249999896.000163584948 1 59916.272807272 2022-12-03T06:32:50.548322 15329512.421827659011 234670383.578131169081 249999895.999958813190 1 59916.272818941 2022-12-03T06:32:51.556484 15329546.362836064771 234670349.637112200260 249999895.999948263168 1 59916.272830584 2022-12-03T06:32:52.562457 15329538.119592318311 234670357.880502045155 249999896.000094354153 1 59916.272841841 2022-12-03T06:32:53.535065 15329518.560258947313 234670377.439687281847 249999895.999946236610 1 59916.272853590 2022-12-03T06:32:54.550176 15329588.459168411791 234670307.540773421526 249999895.999941825867 1 59916.272865155 2022-12-03T06:32:55.549414 15329516.458755642176 234670379.541276276112 249999896.000031918287 1 59916.272876717 2022-12-03T06:32:56.548333 15329505.937087830156 234670390.062862694263 249999895.999950528145 1 59916.272888365 2022-12-03T06:32:57.554749 15329515.042767072096 234670380.957093566656 249999895.999860644341 1 59916.272899879 2022-12-03T06:32:58.549536 15329553.768941940740 234670342.231163829565 249999896.000105768442 1 59916.272911238 2022-12-03T06:32:59.531022 15329508.998089525849 234670387.001761168242 249999895.999850690365 1 59916.272922828 2022-12-03T06:33:00.532333 15329553.579479990527 234670342.420581609011 249999896.000061601400 1 59916.272935737 2022-12-03T06:33:01.647716 15329540.564962873235 234670355.434996396303 249999895.999959260225 1 59916.272946508 2022-12-03T06:33:02.578257 15329526.036635577679 234670369.963290452957 249999895.999926030636 1 59916.272957840 2022-12-03T06:33:03.557373 15329493.117247035727 234670402.882882475853 249999896.000129520893 1 59916.272969364 2022-12-03T06:33:04.553039 15329546.058675820008 234670349.941445052624 249999896.000120878220 1 59916.272980719 2022-12-03T06:33:05.534114 15329554.170006422326 234670341.829836457968 249999895.999842882156 1 59916.272992655 2022-12-03T06:33:06.565404 15329531.638255609199 234670364.361669868231 249999895.999925464392 1 59916.273004134 2022-12-03T06:33:07.557140 15329524.335102854297 234670371.664916664362 249999896.000019520521 1 59916.273015606 2022-12-03T06:33:08.548365 15329555.702851479873 234670340.297168612480 249999896.000020086765 1 59916.273027239 2022-12-03T06:33:09.553432 15329525.487260218710 234670370.512821137905 249999896.000081360340 1 59916.273038823 2022-12-03T06:33:10.554307 15329549.603492628783 234670346.396647483110 249999896.000140100718 1 59916.273050275 2022-12-03T06:33:11.543731 15329550.132159551606 234670345.867950946093 249999896.000110507011 1 59916.273062023 2022-12-03T06:33:12.558785 15329526.715541576967 234670369.284417629242 249999895.999959200621 1 59916.273073332 2022-12-03T06:33:13.535935 15329535.964929167181 234670360.035081356764 249999896.000010520220 1 59916.273085091 2022-12-03T06:33:14.551840 15329569.453247370198 234670326.546626210213 249999895.999873578548 1 59916.273096703 2022-12-03T06:33:15.555094 15329550.405263278633 234670345.594804257154 249999896.000067532063 1 59916.273107999 2022-12-03T06:33:16.531079 15329514.936548903584 234670381.063456624746 249999896.000005543232 1 59916.273119876 2022-12-03T06:33:17.557267 15329512.813145460561 234670383.186907052994 249999896.000052511692 1 59916.273131382 2022-12-03T06:33:18.551378 15329533.995298463851 234670362.004609405994 249999895.999907881021 1 59916.273143055 2022-12-03T06:33:19.559965 15329529.582697335631 234670366.417270958424 249999895.999968290329 1 59916.273154650 2022-12-03T06:33:20.561768 15329527.780526407063 234670368.219424903393 249999895.999951303005 1 59916.273166091 2022-12-03T06:33:21.550243 15329561.153048947453 234670334.846912860870 249999895.999961793423 1 59916.273177767 2022-12-03T06:33:22.559083 15329537.233417853713 234670358.766502141953 249999895.999920010567 1 59916.273189095 2022-12-03T06:33:23.537783 15329500.793059192598 234670395.206834852695 249999895.999894052744 1 59916.273200830 2022-12-03T06:33:24.551684 15329584.312726089731 234670311.687304824591 249999896.000030905008 1 59916.273212235 2022-12-03T06:33:25.537141 15329523.915913285688 234670372.084113061428 249999896.000026345253 1 59916.273223793 2022-12-03T06:33:26.535682 15329519.695117363706 234670376.304760068655 249999895.999877423048 1 59916.273235276 2022-12-03T06:33:27.527893 15329584.795544680208 234670311.204468905926 249999896.000013589859 1 59916.273247102 2022-12-03T06:33:28.549655 15329486.539773024619 234670409.460143059492 249999895.999916076660 1 59916.273258702 2022-12-03T06:33:29.551858 15329543.319453185424 234670352.680562317371 249999896.000015497208 1 59916.273270108 2022-12-03T06:33:30.537298 15329535.744279937819 234670360.255791366100 249999896.000071316957 1 59916.273281629 2022-12-03T06:33:31.532730 15329548.476387105882 234670347.523539900780 249999895.999927014112 1 59916.273293508 2022-12-03T06:33:32.559069 15329528.760715657845 234670367.239143818617 249999895.999859482050 1 59916.273304854 2022-12-03T06:33:33.539337 15329509.984872646630 234670386.015173733234 249999896.000046372414 1 59916.273316474 2022-12-03T06:33:34.543355 15329536.587596878409 234670359.412381768227 249999895.999978661537 1 59916.273328026 2022-12-03T06:33:35.541432 15329500.040133124217 234670395.959832072258 249999895.999965190887 1 59916.273339616 2022-12-03T06:33:36.542813 15329568.672244455665 234670327.327781230211 249999896.000025689602 1 59916.273351220 2022-12-03T06:33:37.545438 15329491.484711892903 234670404.515349149704 249999896.000061035156 1 59916.273362948 2022-12-03T06:33:38.558729 15329536.364885797724 234670359.635282337666 249999896.000168144703 1 59916.273374422 2022-12-03T06:33:39.550015 15329569.492153367028 234670326.507764726877 249999895.999918103218 1 59916.273385812 2022-12-03T06:33:40.534158 15329564.312142433599 234670331.687764793634 249999895.999907225370 1 59916.273397526 2022-12-03T06:33:41.546256 15329526.685318561271 234670369.314590871334 249999895.999909430742 1 59916.273409169 2022-12-03T06:33:42.552212 15329564.331824457273 234670331.668103873730 249999895.999928325415 1 59916.273420755 2022-12-03T06:33:43.553212 15329539.492487879470 234670356.507652729750 249999896.000140607357 1 59916.273432335 2022-12-03T06:33:44.553761 15329578.551380613819 234670317.448489904404 249999895.999870508909 1 59916.273443894 2022-12-03T06:33:45.552407 15329506.417426012456 234670389.582399785519 249999895.999825805426 1 59916.273455479 2022-12-03T06:33:46.553378 15329503.453193712980 234670392.546795934439 249999895.999989658594 1 59916.273467042 2022-12-03T06:33:47.552482 15329566.545272838324 234670329.454839348793 249999896.000112175941 1 59916.273478546 2022-12-03T06:33:48.546360 15329555.317374959588 234670340.682543426752 249999895.999918401241 1 59916.273490106 2022-12-03T06:33:49.545140 15329529.437357606366 234670366.562751919031 249999896.000109523535 1 59916.273501604 2022-12-03T06:33:50.538589 15329523.125547001138 234670372.874328374863 249999895.999875366688 1 59916.273513358 2022-12-03T06:33:51.554084 15329570.390933344141 234670325.609024107456 249999895.999957442284 1 59916.273524710 2022-12-03T06:33:52.534939 15329527.951233280823 234670368.048741847277 249999895.999975115061 1 59916.273536338 2022-12-03T06:33:53.539558 15329527.626780010760 234670368.373175054789 249999895.999955058098 1 59916.273547920 2022-12-03T06:33:54.540347 15329519.279597893357 234670376.720389217138 249999895.999987125397 1 59916.273559608 2022-12-03T06:33:55.550183 15329569.343033514917 234670326.656908035278 249999895.999941557646 1 59916.273570963 2022-12-03T06:33:56.531174 15329484.384196724743 234670411.615834832191 249999896.000031560659 1 59916.273582761 2022-12-03T06:33:57.550515 15329560.526434501633 234670335.473564982414 249999895.999999493361 1 59916.273594269 2022-12-03T06:33:58.544786 15329520.817933622748 234670375.181907802820 249999895.999841421843 1 59916.273605633 2022-12-03T06:33:59.526711 15329537.673546677455 234670358.326335519552 249999895.999882191420 1 59916.273617486 2022-12-03T06:34:00.550780 15329602.420689499006 234670293.579407006502 249999896.000096499920 1 59916.273634402 2022-12-03T06:34:02.012345 15329546.020776174963 234670349.979242563248 249999896.000018745661 1 59916.273641842 2022-12-03T06:34:02.655139 15329548.130417294800 234670347.869476407766 249999895.999893695116 1 59916.273653974 2022-12-03T06:34:03.703355 15329558.176597664133 234670337.823326975107 249999895.999924629927 1 59916.273664117 2022-12-03T06:34:04.579694 15329513.727850003168 234670382.272171348333 249999896.000021338463 1 59916.273675968 2022-12-03T06:34:05.603677 15329565.968342097476 234670330.031724870205 249999896.000066965818 1 59916.273687173 2022-12-03T06:34:06.571734 15329561.300942858681 234670334.698957979679 249999895.999900847673 1 59916.273698488 2022-12-03T06:34:07.549365 15329510.424377661198 234670385.575568079948 249999895.999945729971 1 59916.273710439 2022-12-03T06:34:08.581981 15329553.059893019497 234670342.940172404051 249999896.000065416098 1 59916.273722253 2022-12-03T06:34:09.602631 15329535.163354419172 234670360.836562871933 249999895.999917298555 1 59916.273738595 2022-12-03T06:34:11.014567 15329546.509111015126 234670349.490730613470 249999895.999841630459 1 59916.273748436 2022-12-03T06:34:11.864837 15329561.459300944582 234670334.540653139353 249999895.999954074621 1 59916.273758234 2022-12-03T06:34:12.711437 15329534.136306067929 234670361.863641738892 249999895.999947816133 1 59916.273768633 2022-12-03T06:34:13.609871 15329577.621721060947 234670318.378204047680 249999895.999925106764 1 59916.273782235 2022-12-03T06:34:14.785097 15329514.560781238601 234670381.439139991999 249999895.999921232462 1 59916.273792117 2022-12-03T06:34:15.638879 15329498.376211034134 234670397.623817801476 249999896.000028848648 1 59916.273802934 2022-12-03T06:34:16.573536 15329523.747756980360 234670372.252029925585 249999895.999786913395 1 59916.273814268 2022-12-03T06:34:17.552745 15329565.807606277987 234670330.192322015762 249999895.999928295612 1 59916.273826052 2022-12-03T06:34:18.570947 15329497.105360712856 234670398.894711375237 249999896.000072091818 1 59916.273838026 2022-12-03T06:34:19.605506 15329540.372600726783 234670355.627362370491 249999895.999963104725 1 59916.273848980 2022-12-03T06:34:20.551833 15329581.974863247946 234670314.025126606226 249999895.999989867210 1 59916.273860408 2022-12-03T06:34:21.539227 15329555.873228235170 234670340.126966804266 249999896.000195026398 1 59916.273872263 2022-12-03T06:34:22.563523 15329532.256064286456 234670363.744038045406 249999896.000102341175 1 59916.273883790 2022-12-03T06:34:23.559486 15329618.725313637406 234670277.274589151144 249999895.999902784824 1 59916.273895472 2022-12-03T06:34:24.568781 15329527.365564456210 234670368.634398728609 249999895.999963194132 1 59916.273906871 2022-12-03T06:34:25.553621 15329533.753957638517 234670362.246145188808 249999896.000102818012 1 59916.273918469 2022-12-03T06:34:26.555753 15329540.786904131994 234670355.212976276875 249999895.999880403280 1 59916.273930236 2022-12-03T06:34:27.572361 15329543.187838532031 234670352.812047153711 249999895.999885678291 1 59916.273941755 2022-12-03T06:34:28.567660 15329565.423015004024 234670330.576900362968 249999895.999915361404 1 59916.273953254 2022-12-03T06:34:29.561186 15329533.114013344049 234670362.885881066322 249999895.999894410372 1 59916.273964803 2022-12-03T06:34:30.558965 15329549.450991222635 234670346.549051016569 249999896.000042229891 1 59916.273976220 2022-12-03T06:34:31.545396 15329554.635414274409 234670341.364646971226 249999896.000061243773 1 59916.273988047 2022-12-03T06:34:32.567216 15329506.937242088839 234670389.062566012144 249999895.999808102846 1 59916.273999486 2022-12-03T06:34:33.555587 15329534.113689560443 234670361.886407494545 249999896.000097066164 1 59916.274010998 2022-12-03T06:34:34.550260 15329505.201798859984 234670390.798301100731 249999896.000099956989 1 59916.274022748 2022-12-03T06:34:35.565385 15329527.127643091604 234670368.872355163097 249999895.999998241663 1 59916.274034131 2022-12-03T06:34:36.548957 15329520.803056145087 234670375.196990370750 249999896.000046521425 1 59916.274045726 2022-12-03T06:34:37.550747 15329542.956283653155 234670353.043604195118 249999895.999887853861 1 59916.274057655 2022-12-03T06:34:38.581411 15329556.276850732043 234670339.723085880280 249999895.999936610460 1 59916.274069057 2022-12-03T06:34:39.566506 15329528.107881391421 234670367.892052114010 249999895.999933511019 1 59916.274080481 2022-12-03T06:34:40.553595 15329530.596569873393 234670365.403568476439 249999896.000138342381 1 59916.274091917 2022-12-03T06:34:41.541640 15329558.205973483622 234670337.793940454721 249999895.999913930893 1 59916.274103568 2022-12-03T06:34:42.548303 15329525.174239773303 234670370.825759947300 249999895.999999731779 1 59916.274115248 2022-12-03T06:34:43.557409 15329565.420079654083 234670330.579793393612 249999895.999873042107 1 59916.274126979 2022-12-03T06:34:44.570975 15329546.194541636854 234670349.805575370789 249999896.000117003918 1 59916.274138415 2022-12-03T06:34:45.559085 15329516.419270195067 234670379.580527245998 249999895.999797433615 1 59916.274150054 2022-12-03T06:34:46.564631 15329547.578110637143 234670348.421877801418 249999895.999988436699 1 59916.274161667 2022-12-03T06:34:47.567995 15329578.992982309312 234670317.007008701563 249999895.999990999699 1 59916.274172911 2022-12-03T06:34:48.539548 15329568.236980386078 234670327.762992858887 249999895.999973237514 1 59916.274184733 2022-12-03T06:34:49.560932 15329543.500514529645 234670352.499578297138 249999896.000092834234 1 59916.274196106 2022-12-03T06:34:50.543613 15329551.497147111222 234670344.502833217382 249999895.999980330467 1 59916.274207731 2022-12-03T06:34:51.547944 15329495.695105914026 234670400.304843813181 249999895.999949723482 1 59916.274219200 2022-12-03T06:34:52.538885 15329541.108476936817 234670354.891602098942 249999896.000079035759 1 59916.274230898 2022-12-03T06:34:53.549611 15329551.473623031750 234670344.526460289955 249999896.000083327293 1 59916.274242581 2022-12-03T06:34:54.559036 15329535.851303188130 234670360.148771643639 249999896.000074833632 1 59916.274254150 2022-12-03T06:34:55.558593 15329539.991927117109 234670356.008036226034 249999895.999963343143 1 59916.274265558 2022-12-03T06:34:56.544246 15329551.517123585567 234670344.482834339142 249999895.999957919121 1 59916.274277251 2022-12-03T06:34:57.554520 15329590.617118772119 234670305.382810175419 249999895.999928951263 1 59916.274288767 2022-12-03T06:34:58.549488 15329561.235760221258 234670334.764276176691 249999896.000036388636 1 59916.274300341 2022-12-03T06:34:59.549464 15329552.231001257896 234670343.768848627806 249999895.999849885702 1 59916.274311964 2022-12-03T06:35:00.553705 15329526.255762256682 234670369.744351565838 249999896.000113815069 1 59916.274327186 2022-12-03T06:35:01.868878 15329568.214067978784 234670327.786023110151 249999896.000091075897 1 59916.274335970 2022-12-03T06:35:02.627808 15329526.838962340727 234670369.161010205746 249999895.999972552061 1 59916.274347893 2022-12-03T06:35:03.657934 15329578.529520293698 234670317.470520019531 249999896.000040322542 1 59916.274358497 2022-12-03T06:35:04.574189 15329513.700951542705 234670382.298882693052 249999895.999834239483 1 59916.274369965 2022-12-03T06:35:05.564954 15329536.000675076619 234670359.999304503202 249999895.999979585409 1 59916.274381585 2022-12-03T06:35:06.568941 15329588.640829320997 234670307.359010338783 249999895.999839663506 1 59916.274392987 2022-12-03T06:35:07.554065 15329503.980958668515 234670392.019027352333 249999895.999986022711 1 59916.274404644 2022-12-03T06:35:08.561224 15329573.887545803562 234670322.112326711416 249999895.999872505665 1 59916.274416368 2022-12-03T06:35:09.574197 15329567.667765144259 234670328.332198828459 249999895.999963968992 1 59916.274427674 2022-12-03T06:35:10.551036 15329579.367671320215 234670316.632533013821 249999896.000204324722 1 59916.274438934 2022-12-03T06:35:11.523904 15329525.130130466074 234670370.869777053595 249999895.999907523394 1 59916.274450920 2022-12-03T06:35:12.559476 15329542.733137760311 234670353.266830444336 249999895.999968200922 1 59916.274462452 2022-12-03T06:35:13.555830 15329525.093679148704 234670370.906403839588 249999896.000082999468 1 59916.274474030 2022-12-03T06:35:14.556229 15329562.585795788094 234670333.414156407118 249999895.999952197075 1 59916.274485380 2022-12-03T06:35:15.536850 15329504.032665804029 234670391.967322260141 249999895.999988079071 1 59916.274497127 2022-12-03T06:35:16.551732 15329559.898389961571 234670336.101717114449 249999896.000107079744 1 59916.274508962 2022-12-03T06:35:17.574329 15329539.503052417189 234670356.497126102448 249999896.000178515911 1 59916.274520401 2022-12-03T06:35:18.562616 15329609.354216188192 234670286.645841836929 249999896.000058025122 1 59916.274531898 2022-12-03T06:35:19.555985 15329531.989436550066 234670364.010431766510 249999895.999868303537 1 59916.274543593 2022-12-03T06:35:20.566436 15329562.204050015658 234670333.795822083950 249999895.999872088432 1 59916.274555004 2022-12-03T06:35:21.552320 15329538.805758284405 234670357.194144785404 249999895.999903082848 1 59916.274566696 2022-12-03T06:35:22.562586 15329570.304194275290 234670325.695668548346 249999895.999862819910 1 59916.274578192 2022-12-03T06:35:23.555808 15329521.633563777432 234670374.366576135159 249999896.000139921904 1 59916.274589619 2022-12-03T06:35:24.543047 15329540.521585326642 234670355.478402554989 249999895.999987870455 1 59916.274601293 2022-12-03T06:35:25.551686 15329534.882109234110 234670361.118207842112 249999896.000317066908 1 59916.274612596 2022-12-03T06:35:26.528311 15329565.843663688749 234670330.156303375959 249999895.999967068434 1 59916.274624402 2022-12-03T06:35:27.548354 15329559.704655501992 234670336.295344024897 249999895.999999523163 1 59916.274636038 2022-12-03T06:35:28.553670 15329550.447123542428 234670345.553012847900 249999896.000136375427 1 59916.274647433 2022-12-03T06:35:29.538196 15329534.336978264153 234670361.663088023663 249999896.000066280365 1 59916.274659295 2022-12-03T06:35:30.563092 15329567.072165170684 234670328.927855849266 249999896.000021010637 1 59916.274671024 2022-12-03T06:35:31.576430 15329552.032749190927 234670343.967164546251 249999895.999913752079 1 59916.274682270 2022-12-03T06:35:32.548108 15329536.523893533275 234670359.476122379303 249999896.000015914440 1 59916.274693909 2022-12-03T06:35:33.553715 15329539.987045219168 234670356.013071566820 249999896.000116795301 1 59916.274705455 2022-12-03T06:35:34.551329 15329566.521269218996 234670329.478735506535 249999896.000004738569 1 59916.274717005 2022-12-03T06:35:35.549211 15329537.970284206793 234670358.029668211937 249999895.999952405691 1 59916.274728588 2022-12-03T06:35:36.550033 15329532.883021295071 234670363.117032110691 249999896.000053405762 1 59916.274740199 2022-12-03T06:35:37.553172 15329562.207636073232 234670333.792377233505 249999896.000013291836 1 59916.274751817 2022-12-03T06:35:38.556955 15329543.237456187606 234670352.762638986111 249999896.000095188618 1 59916.274763600 2022-12-03T06:35:39.575014 15329511.224319852889 234670384.775757849216 249999896.000077694654 1 59916.274774753 2022-12-03T06:35:40.538723 15329568.700949179009 234670327.299054861069 249999896.000004053116 1 59916.274786327 2022-12-03T06:35:41.538698 15329557.318254306912 234670338.681748330593 249999896.000002622604 1 59916.274797959 2022-12-03T06:35:42.543699 15329582.145000539720 234670313.855011850595 249999896.000012397766 1 59916.274809733 2022-12-03T06:35:43.560890 15329480.247322404757 234670415.752866178751 249999896.000188589096 1 59916.274821238 2022-12-03T06:35:44.554918 15329575.951648287475 234670320.048285365105 249999895.999933660030 1 59916.274832773 2022-12-03T06:35:45.551550 15329565.487773062661 234670330.512190997601 249999895.999964058399 1 59916.274844351 2022-12-03T06:35:46.551936 15329560.548578092828 234670335.451512277126 249999896.000090360641 1 59916.274855975 2022-12-03T06:35:47.556204 15329572.913624901325 234670323.086353003979 249999895.999977916479 1 59916.274867612 2022-12-03T06:35:48.561658 15329512.056271502748 234670383.943554967642 249999895.999826461077 1 59916.274879058 2022-12-03T06:35:49.550615 15329559.883999817073 234670336.115921884775 249999895.999921709299 1 59916.274890655 2022-12-03T06:35:50.552588 15329559.612124115229 234670336.387791007757 249999895.999915122986 1 59916.274902186 2022-12-03T06:35:51.548899 15329526.071090675890 234670369.928840726614 249999895.999931395054 1 59916.274913838 2022-12-03T06:35:52.555597 15329521.834346398711 234670374.165694862604 249999896.000041246414 1 59916.274925189 2022-12-03T06:35:53.536309 15329588.788033125922 234670307.211998343468 249999896.000031471252 1 59916.274937019 2022-12-03T06:35:54.558430 15329576.102389469743 234670319.897692143917 249999896.000081598759 1 59916.274948380 2022-12-03T06:35:55.540017 15329578.997932171449 234670317.002127677202 249999896.000059843063 1 59916.274960015 2022-12-03T06:35:56.545287 15329531.906639944762 234670364.093225210905 249999895.999865144491 1 59916.274971516 2022-12-03T06:35:57.538998 15329596.803729671985 234670299.196265012026 249999895.999994695187 1 59916.274983336 2022-12-03T06:35:58.560225 15329479.934405088425 234670416.065628647804 249999896.000033736229 1 59916.274994698 2022-12-03T06:35:59.541904 15329560.150531202555 234670335.849522203207 249999896.000053405762 1 59916.275006383 2022-12-03T06:36:00.551514 15329534.008995756507 234670361.990899682045 249999895.999895453453 1 59916.275017991 2022-12-03T06:36:01.554397 15329533.681296544150 234670362.318677067757 249999895.999973624945 1 59916.275031029 2022-12-03T06:36:02.680933 15329563.183017440140 234670332.816902339458 249999895.999919772148 1 59916.275041943 2022-12-03T06:36:03.623890 15329522.072442537174 234670373.927508622408 249999895.999951153994 1 59916.275053779 2022-12-03T06:36:04.646511 15329575.604890549555 234670320.395159661770 249999896.000050216913 1 59916.275064474 2022-12-03T06:36:05.570602 15329550.511274974793 234670345.488727658987 249999896.000002622604 1 59916.275075775 2022-12-03T06:36:06.546921 15329552.933338785544 234670343.066604226828 249999895.999943017960 1 59916.275087543 2022-12-03T06:36:07.563686 15329550.379471143708 234670345.620320320129 249999895.999791473150 1 59916.275099157 2022-12-03T06:36:08.567185 15329573.337133524939 234670322.663022130728 249999896.000155657530 1 59916.275110751 2022-12-03T06:36:09.568943 15329516.560617249459 234670379.439458280802 249999896.000075519085 1 59916.275122169 2022-12-03T06:36:10.555425 15329560.951659312472 234670335.048425614834 249999896.000084936619 1 59916.275133962 2022-12-03T06:36:11.574345 15329546.664348628372 234670349.335613846779 249999895.999962478876 1 59916.275145312 2022-12-03T06:36:12.554990 15329545.075478564948 234670350.924373418093 249999895.999851971865 1 59916.275156897 2022-12-03T06:36:13.555912 15329562.904147241265 234670333.095826268196 249999895.999973505735 1 59916.275168594 2022-12-03T06:36:14.566505 15329553.203886041418 234670342.795906662941 249999895.999792695045 1 59916.275180003 2022-12-03T06:36:15.552281 15329517.221281260252 234670378.778637886047 249999895.999919146299 1 59916.275191538 2022-12-03T06:36:16.548910 15329539.213951373473 234670356.785899221897 249999895.999850600958 1 59916.275203089 2022-12-03T06:36:17.546904 15329517.941766491160 234670378.058192938566 249999895.999959439039 1 59916.275214877 2022-12-03T06:36:18.565399 15329566.157702179626 234670329.842379361391 249999896.000081539154 1 59916.275226426 2022-12-03T06:36:19.563214 15329539.126684399322 234670356.873318552971 249999896.000002950430 1 59916.275238050 2022-12-03T06:36:20.567508 15329535.466192366555 234670360.533674746752 249999895.999867111444 1 59916.275249415 2022-12-03T06:36:21.549427 15329538.840845236555 234670357.159380853176 249999896.000226080418 1 59916.275261006 2022-12-03T06:36:22.550926 15329521.718554332852 234670374.281389594078 249999895.999943912029 1 59916.275272618 2022-12-03T06:36:23.554202 15329547.108676759526 234670348.891342520714 249999896.000019282103 1 59916.275284424 2022-12-03T06:36:24.574256 15329540.823441321030 234670355.176650702953 249999896.000092029572 1 59916.275295751 2022-12-03T06:36:25.552921 15329574.966704443097 234670321.033310025930 249999896.000014483929 1 59916.275307265 2022-12-03T06:36:26.547652 15329571.806045560166 234670324.193926751614 249999895.999972313643 1 59916.275318979 2022-12-03T06:36:27.559793 15329559.792289046571 234670336.207635730505 249999895.999924778938 1 59916.275330385 2022-12-03T06:36:28.545248 15329545.129805894569 234670350.870187461376 249999895.999993354082 1 59916.275341923 2022-12-03T06:36:29.542202 15329494.678985428065 234670401.321145057678 249999896.000130474567 1 59916.275353573 2022-12-03T06:36:30.548743 15329537.132555564865 234670358.867390841246 249999895.999946415424 1 59916.275365146 2022-12-03T06:36:31.548653 15329580.278176119551 234670315.721797436476 249999895.999973565340 1 59916.275376714 2022-12-03T06:36:32.548079 15329518.100730730221 234670377.899383097887 249999896.000113815069 1 59916.275388437 2022-12-03T06:36:33.560995 15329538.209617746994 234670357.790372520685 249999895.999990254641 1 59916.275399966 2022-12-03T06:36:34.557025 15329594.117235900834 234670301.882628947496 249999895.999864846468 1 59916.275411305 2022-12-03T06:36:35.536808 15329544.483931522816 234670351.516107559204 249999896.000039070845 1 59916.275423155 2022-12-03T06:36:36.560576 15329528.400359963998 234670367.599755585194 249999896.000115543604 1 59916.275434646 2022-12-03T06:36:37.553389 15329528.962345805019 234670367.037794619799 249999896.000140428543 1 59916.275446067 2022-12-03T06:36:38.540153 15329565.638806750998 234670330.361078888178 249999895.999885648489 1 59916.275457537 2022-12-03T06:36:39.531206 15329525.074083503336 234670370.925908446312 249999895.999991953373 1 59916.275469823 2022-12-03T06:36:40.592721 15329549.499931372702 234670346.500245749950 249999896.000177115202 1 59916.275480915 2022-12-03T06:36:41.551078 15329530.493906760588 234670365.506195187569 249999896.000101953745 1 59916.275492573 2022-12-03T06:36:42.558345 15329562.217259205878 234670333.782651364803 249999895.999910563231 1 59916.275504046 2022-12-03T06:36:43.549551 15329553.973284859210 234670342.026698440313 249999895.999983310699 1 59916.275515397 2022-12-03T06:36:44.530263 15329569.775696614757 234670326.224220246077 249999895.999916851521 1 59916.275527345 2022-12-03T06:36:45.562603 15329555.998005291447 234670340.001935034990 249999895.999940335751 1 59916.275538540 2022-12-03T06:36:46.529872 15329555.768462499604 234670340.231398910284 249999895.999861419201 1 59916.275550457 2022-12-03T06:36:47.559444 15329587.538106139749 234670308.461913913488 249999896.000020056963 1 59916.275561909 2022-12-03T06:36:48.548945 15329543.961768511683 234670352.038283854723 249999896.000052362680 1 59916.275573308 2022-12-03T06:36:49.533770 15329532.989581545815 234670363.010546922684 249999896.000128477812 1 59916.275585134 2022-12-03T06:36:50.555578 15329551.408375382423 234670344.591561824083 249999895.999937206507 1 59916.275596585 2022-12-03T06:36:51.544938 15329578.706549195573 234670317.293350219727 249999895.999899417162 1 59916.275608321 2022-12-03T06:36:52.558903 15329528.600535472855 234670367.399541079998 249999896.000076562166 1 59916.275619948 2022-12-03T06:36:53.563497 15329578.405710587278 234670317.594324350357 249999896.000034928322 1 59916.275631335 2022-12-03T06:36:54.547338 15329531.943305952474 234670364.056749701500 249999896.000055640936 1 59916.275642806 2022-12-03T06:36:55.538437 15329553.216754645109 234670342.783410638571 249999896.000165283680 1 59916.275654255 2022-12-03T06:36:56.527622 15329564.807741135359 234670331.192298442125 249999896.000039577484 1 59916.275665997 2022-12-03T06:36:57.542156 15329591.792925359681 234670304.206939131021 249999895.999864488840 1 59916.275677661 2022-12-03T06:36:58.549955 15329525.207356480882 234670370.792730867863 249999896.000087350607 1 59916.275689079 2022-12-03T06:36:59.536465 15329522.268679406494 234670373.731535464525 249999896.000214874744 1 59916.275700668 2022-12-03T06:37:00.537712 15329519.827360384166 234670376.172605454922 249999895.999965846539 1 59916.275714297 2022-12-03T06:37:01.715257 15329531.977000638843 234670364.023013174534 249999896.000013828278 1 59916.275724191 2022-12-03T06:37:02.570113 15329587.467051621526 234670308.532915115356 249999895.999966740608 1 59916.275735798 2022-12-03T06:37:03.572990 15329567.165954988450 234670328.834171533585 249999896.000126510859 1 59916.275747112 2022-12-03T06:37:04.550479 15329541.632648272440 234670354.367449432611 249999896.000097692013 1 59916.275758727 2022-12-03T06:37:05.554076 15329541.010471107438 234670354.989532947540 249999896.000004053116 1 59916.275770341 2022-12-03T06:37:06.557438 15329586.526158649474 234670309.473905622959 249999896.000064283609 1 59916.275781757 2022-12-03T06:37:07.543793 15329450.493774019182 234670445.506358951330 249999896.000132977962 1 59916.275793222 2022-12-03T06:37:08.534389 15329547.134494317695 234670348.865297317505 249999895.999791622162 1 59916.275805000 2022-12-03T06:37:09.552024 15329590.629424309358 234670305.370447427034 249999895.999871730804 1 59916.275816717 2022-12-03T06:37:10.564360 15329584.314165838063 234670311.685986816883 249999896.000152647495 1 59916.275828163 2022-12-03T06:37:11.553306 15329533.952378571033 234670362.047582179308 249999895.999960750341 1 59916.275839586 2022-12-03T06:37:12.540256 15329584.497805399820 234670311.502348542213 249999896.000153928995 1 59916.275851093 2022-12-03T06:37:13.534442 15329541.000591374934 234670354.999482035637 249999896.000073403120 1 59916.275862648 2022-12-03T06:37:14.532746 15329531.157740719616 234670364.842289417982 249999896.000030130148 1 59916.275874417 2022-12-03T06:37:15.549650 15329557.748721653596 234670338.251279562712 249999896.000001221895 1 59916.275885872 2022-12-03T06:37:16.539361 15329542.970826443285 234670353.029175996780 249999896.000002443790 1 59916.275897722 2022-12-03T06:37:17.563205 15329552.864978469908 234670343.135098755360 249999896.000077217817 1 59916.275909033 2022-12-03T06:37:18.540439 15329497.446284042671 234670398.553683727980 249999895.999967783689 1 59916.275920947 2022-12-03T06:37:19.569800 15329564.167459834367 234670331.832679331303 249999896.000139176846 1 59916.275932255 2022-12-03T06:37:20.546873 15329514.769993809983 234670381.229887068272 249999895.999880880117 1 59916.275943908 2022-12-03T06:37:21.553694 15329521.690517436713 234670374.309553831816 249999896.000071257353 1 59916.275955220 2022-12-03T06:37:22.531020 15329570.121099689975 234670325.878883063793 249999895.999982744455 1 59916.275967411 2022-12-03T06:37:23.584306 15329527.083592761308 234670368.916319847107 249999895.999912619591 1 59916.275978489 2022-12-03T06:37:24.541461 15329550.421790694818 234670345.578194469213 249999895.999985158443 1 59916.275989890 2022-12-03T06:37:25.526527 15329601.264392236248 234670294.735516190529 249999895.999908417463 1 59916.276001748 2022-12-03T06:37:26.550982 15329522.379401693121 234670373.620431393385 249999895.999833077192 1 59916.276013207 2022-12-03T06:37:27.541061 15329565.936930265278 234670330.062916696072 249999895.999846965075 1 59916.276024754 2022-12-03T06:37:28.538721 15329557.609258010983 234670338.390733450651 249999895.999991476536 1 59916.276036456 2022-12-03T06:37:29.549785 15329566.879330338910 234670329.120672166348 249999896.000002503395 1 59916.276048064 2022-12-03T06:37:30.552695 15329575.728244861588 234670320.271668732166 249999895.999913603067 1 59916.276059717 2022-12-03T06:37:31.559592 15329543.882162839174 234670352.117766499519 249999895.999929338694 1 59916.276071395 2022-12-03T06:37:32.568555 15329546.495103012770 234670349.504954338074 249999896.000057339668 1 59916.276082852 2022-12-03T06:37:33.558382 15329569.745916672051 234670326.254130035639 249999896.000046700239 1 59916.276094212 2022-12-03T06:37:34.539904 15329554.599797638133 234670341.400271773338 249999896.000069409609 1 59916.276105866 2022-12-03T06:37:35.546820 15329548.964405791834 234670347.035543113947 249999895.999948918819 1 59916.276117483 2022-12-03T06:37:36.550511 15329552.393365407363 234670343.606569647789 249999895.999935060740 1 59916.276129100 2022-12-03T06:37:37.554291 15329551.314345719293 234670344.685622781515 249999895.999968498945 1 59916.276140634 2022-12-03T06:37:38.550739 15329593.777681572363 234670302.222272932529 249999895.999954491854 1 59916.276151928 2022-12-03T06:37:39.526604 15329500.866592524573 234670395.133457094431 249999896.000049620867 1 59916.276163802 2022-12-03T06:37:40.552510 15329570.964726809412 234670325.035134941339 249999895.999861747026 1 59916.276175460 2022-12-03T06:37:41.559721 15329523.603811318055 234670372.395993888378 249999895.999805212021 1 59916.276186903 2022-12-03T06:37:42.548442 15329527.754391681403 234670368.245450109243 249999895.999841779470 1 59916.276198314 2022-12-03T06:37:43.534321 15329517.108045680448 234670378.891964614391 249999896.000010281801 1 59916.276210006 2022-12-03T06:37:44.544562 15329582.753782816231 234670313.246270239353 249999896.000053048134 1 59916.276221656 2022-12-03T06:37:45.551104 15329551.953084552661 234670344.046858280897 249999895.999942839146 1 59916.276233139 2022-12-03T06:37:46.543247 15329536.122554680333 234670359.877424716949 249999895.999979406595 1 59916.276244611 2022-12-03T06:37:47.534355 15329519.759820597246 234670376.240088135004 249999895.999908745289 1 59916.276256306 2022-12-03T06:37:48.544843 15329581.462911691517 234670314.537127971649 249999896.000039666891 1 59916.276268106 2022-12-03T06:37:49.564397 15329537.063518481329 234670358.936581403017 249999896.000099897385 1 59916.276279617 2022-12-03T06:37:50.558930 15329529.614001758397 234670366.385930210352 249999895.999931961298 1 59916.276290961 2022-12-03T06:37:51.539038 15329540.140618206933 234670355.859384089708 249999896.000002294779 1 59916.276302503 2022-12-03T06:37:52.536278 15329570.306417975575 234670325.693518728018 249999895.999936699867 1 59916.276314146 2022-12-03T06:37:53.542180 15329555.167339216918 234670340.832629740238 249999895.999968945980 1 59916.276325839 2022-12-03T06:37:54.552443 15329546.959244366735 234670349.040772557259 249999896.000016927719 1 59916.276337151 2022-12-03T06:37:55.529898 15329586.147704722360 234670309.852253198624 249999895.999957919121 1 59916.276348861 2022-12-03T06:37:56.541599 15329531.404445404187 234670364.595502585173 249999895.999947994947 1 59916.276360339 2022-12-03T06:37:57.533283 15329549.950263341889 234670346.049787342548 249999896.000050693750 1 59916.276372021 2022-12-03T06:37:58.542616 15329543.650206472725 234670352.350085556507 249999896.000292032957 1 59916.276383673 2022-12-03T06:37:59.549310 15329574.361779011786 234670321.638304084539 249999896.000083088875 1 59916.276395000 2022-12-03T06:38:00.527986 15329565.015353741124 234670330.984656542540 249999896.000010281801 1 59916.276407333 2022-12-03T06:38:01.593549 15329510.921664513648 234670385.078332424164 249999895.999996930361 1 59916.276418488 2022-12-03T06:38:02.557402 15329554.066461941227 234670341.933705598116 249999896.000167548656 1 59916.276430124 2022-12-03T06:38:03.562761 15329530.678243715316 234670365.321657180786 249999895.999900907278 1 59916.276441684 2022-12-03T06:38:04.561502 15329527.796660354361 234670368.203316956758 249999895.999977320433 1 59916.276453260 2022-12-03T06:38:05.561665 15329581.208626480773 234670314.791401624680 249999896.000028103590 1 59916.276464628 2022-12-03T06:38:06.543847 15329510.099603191018 234670385.900526642799 249999896.000129818916 1 59916.276476565 2022-12-03T06:38:07.575239 15329567.020106414333 234670328.980031549931 249999896.000137954950 1 59916.276488189 2022-12-03T06:38:08.579477 15329529.563025621697 234670366.436882823706 249999895.999908447266 1 59916.276499244 2022-12-03T06:38:09.534698 15329547.393899261951 234670348.606075853109 249999895.999975115061 1 59916.276510966 2022-12-03T06:38:10.547430 15329569.174800461158 234670326.825254112482 249999896.000054568052 1 59916.276522521 2022-12-03T06:38:11.545816 15329525.359590392560 234670370.640278190374 249999895.999868571758 1 59916.276534105 2022-12-03T06:38:12.546644 15329543.685632990673 234670352.314521670341 249999896.000154674053 1 59916.276545736 2022-12-03T06:38:13.551624 15329593.365736350417 234670302.634196698666 249999895.999933063984 1 59916.276557187 2022-12-03T06:38:14.540908 15329550.322050748393 234670345.677908122540 249999895.999958872795 1 59916.276568915 2022-12-03T06:38:15.554263 15329528.773521393538 234670367.226579219103 249999896.000100612640 1 59916.276580412 2022-12-03T06:38:16.547573 15329549.533836133778 234670346.466072350740 249999895.999908477068 1 59916.276591908 2022-12-03T06:38:17.540877 15329583.660444337875 234670312.339554786682 249999895.999999135733 1 59916.276603596 2022-12-03T06:38:18.550722 15329539.375966889784 234670356.623905479908 249999895.999872356653 1 59916.276615208 2022-12-03T06:38:19.554008 15329578.060923520476 234670317.939199626446 249999896.000123143196 1 59916.276626898 2022-12-03T06:38:20.564033 15329553.772551825270 234670342.227394044399 249999895.999945878983 1 59916.276638320 2022-12-03T06:38:21.550871 15329578.054058803245 234670317.945996224880 249999896.000055015087 1 59916.276649789 2022-12-03T06:38:22.541790 15329539.043072229251 234670356.956864446402 249999895.999936670065 1 59916.276661532 2022-12-03T06:38:23.556340 15329536.690098548308 234670359.310012131929 249999896.000110685825 1 59916.276673386 2022-12-03T06:38:24.580547 15329545.150102319196 234670350.849936813116 249999896.000039130449 1 59916.276684654 2022-12-03T06:38:25.554092 15329572.915498880669 234670323.084473550320 249999895.999972432852 1 59916.276696106 2022-12-03T06:38:26.543616 15329549.223286919296 234670346.776718586683 249999896.000005513430 1 59916.276707842 2022-12-03T06:38:27.557587 15329569.796730648726 234670326.203256011009 249999895.999986648560 1 59916.276719330 2022-12-03T06:38:28.550100 15329539.085135115311 234670356.914850026369 249999895.999985128641 1 59916.276730883 2022-12-03T06:38:29.548293 15329559.418384915218 234670336.581481069326 249999895.999865978956 1 59916.276742397 2022-12-03T06:38:30.543076 15329575.848569957539 234670320.151276975870 249999895.999846935272 1 59916.276754430 2022-12-03T06:38:31.582714 15329590.906409006566 234670305.093543678522 249999895.999952673912 1 59916.276765626 2022-12-03T06:38:32.550077 15329561.331282071769 234670334.668682068586 249999895.999964147806 1 59916.276777471 2022-12-03T06:38:33.573481 15329562.674721473828 234670333.325294494629 249999896.000015974045 1 59916.276788932 2022-12-03T06:38:34.563720 15329561.881669625640 234670334.118434250355 249999896.000103890896 1 59916.276800468 2022-12-03T06:38:35.560395 15329518.225260512903 234670377.774821102619 249999896.000081628561 1 59916.276811915 2022-12-03T06:38:36.549508 15329537.396156445146 234670358.603667140007 249999895.999823570251 1 59916.276823614 2022-12-03T06:38:37.560247 15329584.751881880686 234670311.248101681471 249999895.999983549118 1 59916.276835278 2022-12-03T06:38:38.567978 15329575.467197708786 234670320.532760351896 249999895.999958068132 1 59916.276846732 2022-12-03T06:38:39.557666 15329541.942133858800 234670354.057724863291 249999895.999858736992 1 59916.276857964 2022-12-03T06:38:40.528106 15329562.561681611463 234670333.438102066517 249999895.999783664942 1 59916.276869909 2022-12-03T06:38:41.560143 15329552.820838710293 234670343.179244488478 249999896.000083208084 1 59916.276881156 2022-12-03T06:38:42.531913 15329547.360087424517 234670348.639775872231 249999895.999863296747 1 59916.276893103 2022-12-03T06:38:43.564124 15329604.676578491926 234670291.323553770781 249999896.000132262707 1 59916.276904622 2022-12-03T06:38:44.559294 15329528.558699123561 234670367.441182583570 249999895.999881714582 1 59916.276916018 2022-12-03T06:38:45.543929 15329572.822808021680 234670323.177126884460 249999895.999934911728 1 59916.276928003 2022-12-03T06:38:46.579485 15329566.118926720694 234670329.880965054035 249999895.999891787767 1 59916.276939211 2022-12-03T06:38:47.547860 15329530.491429641843 234670365.508612155914 249999896.000041782856 1 59916.276950780 2022-12-03T06:38:48.547390 15329588.843605145812 234670307.156302601099 249999895.999907732010 1 59916.276962640 2022-12-03T06:38:49.572054 15329549.939763955772 234670346.060262173414 249999896.000026136637 1 59916.276973792 2022-12-03T06:38:50.535628 15329571.881466135383 234670324.118444353342 249999895.999910473824 1 59916.276985441 2022-12-03T06:38:51.542134 15329513.734641322866 234670382.265279680490 249999895.999920994043 1 59916.276997142 2022-12-03T06:38:52.553087 15329604.944495797157 234670291.055523604155 249999896.000019401312 1 59916.277008674 2022-12-03T06:38:53.549420 15329530.678737180308 234670365.321337401867 249999896.000074595213 1 59916.277020351 2022-12-03T06:38:54.558348 15329544.549362434074 234670351.450528740883 249999895.999891161919 1 59916.277031879 2022-12-03T06:38:55.554318 15329552.157772468403 234670343.842318356037 249999896.000090837479 1 59916.277043412 2022-12-03T06:38:56.550778 15329550.142571611330 234670345.857322514057 249999895.999894112349 1 59916.277054859 2022-12-03T06:38:57.539802 15329539.484715756029 234670356.515324980021 249999896.000040739775 1 59916.277066522 2022-12-03T06:38:58.547475 15329549.629343686625 234670346.370589464903 249999895.999933153391 1 59916.277077970 2022-12-03T06:38:59.536583 15329581.197983404621 234670314.802145153284 249999896.000128567219 1 59916.277089816 2022-12-03T06:39:00.560100 15329582.843934111297 234670313.156047463417 249999895.999981582165 1 59916.277101315 2022-12-03T06:39:01.553573 15329570.300407478586 234670325.699628889561 249999896.000036358833 1 59916.277113125 2022-12-03T06:39:02.574031 15329543.863026428968 234670352.136994570494 249999896.000021010637 1 59916.277124492 2022-12-03T06:39:03.556092 15329524.711726948619 234670371.288249254227 249999895.999976217747 1 59916.277136558 2022-12-03T06:39:04.598622 15329558.981272401288 234670337.018629461527 249999895.999901860952 1 59916.277147755 2022-12-03T06:39:05.566075 15329542.003635622561 234670353.996436506510 249999896.000072121620 1 59916.277159140 2022-12-03T06:39:06.549708 15329554.698813784868 234670341.301186233759 249999896.000000029802 1 59916.277170685 2022-12-03T06:39:07.547143 15329528.510073577985 234670367.489990979433 249999896.000064551830 1 59916.277182377 2022-12-03T06:39:08.557395 15329563.716975217685 234670332.282987058163 249999895.999962270260 1 59916.277193901 2022-12-03T06:39:09.553017 15329558.372651815414 234670337.627436578274 249999896.000088393688 1 59916.277205477 2022-12-03T06:39:10.553204 15329538.076088001952 234670357.923941403627 249999896.000029414892 1 59916.277217004 2022-12-03T06:39:11.549082 15329573.246996071190 234670322.753059864044 249999896.000055938959 1 59916.277228404 2022-12-03T06:39:12.534107 15329550.783110762015 234670345.216899782419 249999896.000010550022 1 59916.277239989 2022-12-03T06:39:13.535038 15329560.475786749274 234670335.524178594351 249999895.999965339899 1 59916.277251638 2022-12-03T06:39:14.541550 15329561.586404645815 234670334.413607746363 249999896.000012397766 1 59916.277263094 2022-12-03T06:39:15.531326 15329536.288755239919 234670359.711414068937 249999896.000169306993 1 59916.277274861 2022-12-03T06:39:16.547998 15329549.802222847939 234670346.197750389576 249999895.999973237514 1 59916.277286417 2022-12-03T06:39:17.546433 15329574.280946703628 234670321.719111233950 249999896.000057935715 1 59916.277298176 2022-12-03T06:39:18.562366 15329557.638628102839 234670338.361459523439 249999896.000087618828 1 59916.277309541 2022-12-03T06:39:19.544313 15329559.128680184484 234670336.871234506369 249999895.999914705753 1 59916.277321097 2022-12-03T06:39:20.542734 15329579.560032514855 234670316.440068989992 249999896.000101506710 1 59916.277332744 2022-12-03T06:39:21.549097 15329572.606218831614 234670323.393721133471 249999895.999939978123 1 59916.277344516 2022-12-03T06:39:22.566213 15329556.890259642154 234670339.109794139862 249999896.000053793192 1 59916.277356002 2022-12-03T06:39:23.558597 15329559.769894195721 234670336.230139344931 249999896.000033527613 1 59916.277367237 2022-12-03T06:39:24.529323 15329584.409412503242 234670311.590392380953 249999895.999804884195 1 59916.277378913 2022-12-03T06:39:25.538118 15329557.704569086432 234670338.295453906059 249999896.000023007393 1 59916.277390506 2022-12-03T06:39:26.539730 15329536.401040079072 234670359.599095672369 249999896.000135749578 1 59916.277402028 2022-12-03T06:39:27.535200 15329566.463271077722 234670329.536794900894 249999896.000065982342 1 59916.277413731 2022-12-03T06:39:28.546366 15329549.859996445477 234670346.139992654324 249999895.999989092350 1 59916.277425387 2022-12-03T06:39:29.553475 15329514.839374206960 234670381.160570621490 249999895.999944835901 1 59916.277436879 2022-12-03T06:39:30.546376 15329587.878207743168 234670308.121686100960 249999895.999893844128 1 59916.277448592 2022-12-03T06:39:31.558331 15329534.907418521121 234670361.092618316412 249999896.000036835670 1 59916.277459949 2022-12-03T06:39:32.539618 15329566.060534449294 234670329.939425617456 249999895.999960064888 1 59916.277471654 2022-12-03T06:39:33.550863 15329556.531244017184 234670339.468713372946 249999895.999957382679 1 59916.277483277 2022-12-03T06:39:34.555167 15329578.425148630515 234670317.574906736612 249999896.000055372715 1 59916.277494665 2022-12-03T06:39:35.539035 15329538.735082536936 234670357.264893800020 249999895.999976336956 1 59916.277506448 2022-12-03T06:39:36.557108 15329544.145550742745 234670351.854307055473 249999895.999857783318 1 59916.277517907 2022-12-03T06:39:37.547174 15329575.518087426201 234670320.481686115265 249999895.999773532152 1 59916.277529400 2022-12-03T06:39:38.540195 15329534.153468593955 234670361.846488028765 249999895.999956607819 1 59916.277541076 2022-12-03T06:39:39.548967 15329530.482286555693 234670365.517734616995 249999896.000021159649 1 59916.277552574 2022-12-03T06:39:40.542411 15329572.048890251666 234670323.951133430004 249999896.000023692846 1 59916.277564080 2022-12-03T06:39:41.536528 15329539.854385515675 234670356.145550191402 249999895.999935716391 1 59916.277575714 2022-12-03T06:39:42.541673 15329598.385122364387 234670297.614906162024 249999896.000028520823 1 59916.277587616 2022-12-03T06:39:43.570045 15329534.160259351134 234670361.839646786451 249999895.999906122684 1 59916.277598748 2022-12-03T06:39:44.531847 15329537.410058962181 234670358.590008795261 249999896.000067770481 1 59916.277610351 2022-12-03T06:39:45.534313 15329587.254972463474 234670308.744985789061 249999895.999958246946 1 59916.277622218 2022-12-03T06:39:46.559622 15329544.301464371383 234670351.698472738266 249999895.999937117100 1 59916.277633680 2022-12-03T06:39:47.549981 15329530.456166533753 234670365.543817996979 249999895.999984532595 1 59916.277645327 2022-12-03T06:39:48.556249 15329538.059251911938 234670357.940733730793 249999895.999985635281 1 59916.277657210 2022-12-03T06:39:49.582952 15329551.670345781371 234670344.329607993364 249999895.999953776598 1 59916.277668365 2022-12-03T06:39:50.546777 15329543.370784979314 234670352.629207462072 249999895.999992430210 1 59916.277679753 2022-12-03T06:39:51.530721 15329533.903355024755 234670362.096880614758 249999896.000235646963 1 59916.277691320 2022-12-03T06:39:52.529997 15329605.300581449643 234670290.699402928352 249999895.999984383583 1 59916.277702855 2022-12-03T06:39:53.526702 15329561.936032110825 234670334.064049929380 249999896.000082045794 1 59916.277714472 2022-12-03T06:39:54.530368 15329570.165598409250 234670325.834267944098 249999895.999866366386 1 59916.277725977 2022-12-03T06:39:55.524415 15329553.289041895419 234670342.710992395878 249999896.000034302473 1 59916.277737886 2022-12-03T06:39:56.553305 15329578.885065702721 234670317.114823639393 249999895.999889343977 1 59916.277749320 2022-12-03T06:39:57.541233 15329531.935902774334 234670364.064039051533 249999895.999941825867 1 59916.277760801 2022-12-03T06:39:58.533232 15329570.374657467008 234670325.625340729952 249999895.999998211861 1 59916.277772713 2022-12-03T06:39:59.562343 15329564.926467776299 234670331.073621690273 249999896.000089466572 1 59916.277784098 2022-12-03T06:40:00.546066 15329561.282685725018 234670334.717127859592 249999895.999813586473 1 59916.277795748 2022-12-03T06:40:01.552631 15329547.302273908630 234670348.697628378868 249999895.999902278185 1 59916.277809570 2022-12-03T06:40:02.746812 15329518.492372617126 234670377.507624506950 249999895.999997138977 1 59916.277819625 2022-12-03T06:40:03.615599 15329577.358845751733 234670318.641000956297 249999895.999846696854 1 59916.277831673 2022-12-03T06:40:04.656560 15329558.396610917524 234670337.603315889835 249999895.999926805496 1 59916.277842296 2022-12-03T06:40:05.574365 15329539.795843033120 234670356.204146623611 249999895.999989658594 1 59916.277853825 2022-12-03T06:40:06.570515 15329588.137564348057 234670307.862595975399 249999896.000160336494 1 59916.277865105 2022-12-03T06:40:07.545075 15329568.180854737759 234670327.819130837917 249999895.999985575676 1 59916.277877016 2022-12-03T06:40:08.574176 15329543.458671463653 234670352.541399717331 249999896.000071167946 1 59916.277888480 2022-12-03T06:40:09.564618 15329575.048652112484 234670320.951329678297 249999895.999981790781 1 59916.277899965 2022-12-03T06:40:10.556973 15329528.466454988346 234670367.533479601145 249999895.999934583902 1 59916.277911514 2022-12-03T06:40:11.554832 15329577.695879505947 234670318.304236978292 249999896.000116497278 1 59916.277923132 2022-12-03T06:40:12.558619 15329519.299097714946 234670376.700774282217 249999895.999871999025 1 59916.277934585 2022-12-03T06:40:13.548171 15329593.191346874461 234670302.808734565973 249999896.000081449747 1 59916.277946047 2022-12-03T06:40:14.538524 15329563.923146342859 234670332.076733708382 249999895.999880045652 1 59916.277957799 2022-12-03T06:40:15.553845 15329576.362280309200 234670319.637668162584 249999895.999948471785 1 59916.277969533 2022-12-03T06:40:16.567663 15329567.340610366315 234670328.659455478191 249999896.000065833330 1 59916.277981063 2022-12-03T06:40:17.563865 15329564.238259317353 234670331.761925548315 249999896.000184863806 1 59916.277992664 2022-12-03T06:40:18.566199 15329593.369286026806 234670302.630809932947 249999896.000095963478 1 59916.278004029 2022-12-03T06:40:19.548141 15329559.948346128687 234670336.051642656326 249999895.999988794327 1 59916.278015616 2022-12-03T06:40:20.549212 15329575.828534571454 234670320.171486288309 249999896.000020861626 1 59916.278027137 2022-12-03T06:40:21.544644 15329575.285972140729 234670320.714057713747 249999896.000029861927 1 59916.278038538 2022-12-03T06:40:22.529682 15329589.756075225770 234670306.243890285492 249999895.999965518713 1 59916.278050827 2022-12-03T06:40:23.591474 15329527.049234921113 234670368.950741499662 249999895.999976426363 1 59916.278061676 2022-12-03T06:40:24.528825 15329571.975918507203 234670324.024188369513 249999896.000106871128 1 59916.278073593 2022-12-03T06:40:25.558442 15329535.674509724602 234670360.325450569391 249999895.999960303307 1 59916.278085015 2022-12-03T06:40:26.545331 15329614.211221309379 234670281.788788259029 249999896.000009566545 1 59916.278096630 2022-12-03T06:40:27.548818 15329469.759688138962 234670426.240197241306 249999895.999885380268 1 59916.278108033 2022-12-03T06:40:28.534083 15329577.678390134126 234670318.321505546570 249999895.999895691872 1 59916.278119841 2022-12-03T06:40:29.554218 15329584.628640068695 234670311.371383368969 249999896.000023424625 1 59916.278131286 2022-12-03T06:40:30.543071 15329524.823327863589 234670371.176784247160 249999896.000112116337 1 59916.278143001 2022-12-03T06:40:31.555292 15329535.482736878097 234670360.517169088125 249999895.999905973673 1 59916.278154484 2022-12-03T06:40:32.547407 15329595.805416591465 234670300.194424033165 249999895.999840617180 1 59916.278166143 2022-12-03T06:40:33.554742 15329539.359842350706 234670356.640026509762 249999895.999868869781 1 59916.278177807 2022-12-03T06:40:34.562551 15329568.010774103925 234670327.989315420389 249999896.000089526176 1 59916.278189213 2022-12-03T06:40:35.548051 15329502.052343705669 234670393.947565555573 249999895.999909251928 1 59916.278200573 2022-12-03T06:40:36.529538 15329620.758695997298 234670275.241516262293 249999896.000212252140 1 59916.278212252 2022-12-03T06:40:37.538589 15329522.056145757437 234670373.943932652473 249999896.000078409910 1 59916.278224092 2022-12-03T06:40:38.561561 15329559.863770103082 234670336.136090636253 249999895.999860733747 1 59916.278235584 2022-12-03T06:40:39.554403 15329534.468563400209 234670361.531573206186 249999896.000136613846 1 59916.278247004 2022-12-03T06:40:40.541192 15329632.877751169726 234670263.122304618359 249999896.000055789948 1 59916.278258606 2022-12-03T06:40:41.543552 15329602.785887710750 234670293.214248001575 249999896.000135719776 1 59916.278270299 2022-12-03T06:40:42.553828 15329577.132902516052 234670318.867191940546 249999896.000094443560 1 59916.278281864 2022-12-03T06:40:43.553019 15329524.994978131726 234670371.004930168390 249999895.999908298254 1 59916.278293308 2022-12-03T06:40:44.541816 15329565.412164587528 234670330.587744712830 249999895.999909311533 1 59916.278304784 2022-12-03T06:40:45.533318 15329524.652211666107 234670371.347675055265 249999895.999886721373 1 59916.278316540 2022-12-03T06:40:46.549007 15329577.800160899758 234670318.199733823538 249999895.999894738197 1 59916.278328138 2022-12-03T06:40:47.551107 15329564.298124883324 234670331.701917260885 249999896.000042140484 1 59916.278339587 2022-12-03T06:40:48.540350 15329593.225549720228 234670302.774267017841 249999895.999816745520 1 59916.278351182 2022-12-03T06:40:49.542137 15329524.967094739899 234670371.032809019089 249999895.999903768301 1 59916.278362987 2022-12-03T06:40:50.562038 15329547.626156773418 234670348.373674958944 249999895.999831736088 1 59916.278374533 2022-12-03T06:40:51.559663 15329551.154822312295 234670344.845325410366 249999896.000147730112 1 59916.278386055 2022-12-03T06:40:52.555130 15329593.383131174371 234670302.616897344589 249999896.000028520823 1 59916.278397463 2022-12-03T06:40:53.540801 15329529.600545933470 234670366.399436563253 249999895.999982506037 1 59916.278409192 2022-12-03T06:40:54.554212 15329586.232139691710 234670309.767833828926 249999895.999973535538 1 59916.278420753 2022-12-03T06:40:55.553044 15329554.753807161003 234670341.246131807566 249999895.999938964844 1 59916.278432326 2022-12-03T06:40:56.552986 15329588.272123660892 234670307.727872401476 249999895.999996066093 1 59916.278443806 2022-12-03T06:40:57.544826 15329511.505516570061 234670384.494448959827 249999895.999965518713 1 59916.278455497 2022-12-03T06:40:58.554927 15329605.638813743368 234670290.361292481422 249999896.000106215477 1 59916.278466950 2022-12-03T06:40:59.544462 15329535.599449256435 234670360.400532424450 249999895.999981671572 1 59916.278478685 2022-12-03T06:41:00.558404 15329541.078440755606 234670354.921640574932 249999896.000081330538 1 59916.278490051 2022-12-03T06:41:01.540427 15329583.284657621756 234670312.715476363897 249999896.000133991241 1 59916.278501811 2022-12-03T06:41:02.556478 15329566.557109752670 234670329.442911684513 249999896.000021427870 1 59916.278513433 2022-12-03T06:41:03.560618 15329567.826495466754 234670328.173421084881 249999895.999916553497 1 59916.278525021 2022-12-03T06:41:04.561858 15329569.567874442786 234670326.432044863701 249999895.999919295311 1 59916.278536675 2022-12-03T06:41:05.568725 15329560.824691966176 234670335.175317049026 249999896.000009000301 1 59916.278548336 2022-12-03T06:41:06.576254 15329576.400241404772 234670319.599828243256 249999896.000069648027 1 59916.278559609 2022-12-03T06:41:07.550206 15329551.973589485511 234670344.026362985373 249999895.999952465296 1 59916.278571339 2022-12-03T06:41:08.563701 15329569.450944073498 234670326.549205362797 249999896.000149428844 1 59916.278582792 2022-12-03T06:41:09.553263 15329561.052237341180 234670334.947792142630 249999896.000029474497 1 59916.278594429 2022-12-03T06:41:10.558680 15329580.518188776448 234670315.481773167849 249999895.999961942434 1 59916.278605707 2022-12-03T06:41:11.533095 15329589.690698837861 234670306.309377133846 249999896.000075966120 1 59916.278617450 2022-12-03T06:41:12.547653 15329582.533342432231 234670313.466699004173 249999896.000041425228 1 59916.278628908 2022-12-03T06:41:13.537637 15329559.281082544476 234670336.718969285488 249999896.000051826239 1 59916.278640854 2022-12-03T06:41:14.569763 15329558.293843550608 234670337.706114917994 249999895.999958455563 1 59916.278652153 2022-12-03T06:41:15.546006 15329554.325595226139 234670341.674491882324 249999896.000087112188 1 59916.278663720 2022-12-03T06:41:16.545404 15329593.866956669837 234670302.133090734482 249999896.000047415495 1 59916.278675475 2022-12-03T06:41:17.561052 15329599.420484885573 234670296.579516798258 249999896.000001668930 1 59916.278686687 2022-12-03T06:41:18.529785 15329516.380712421611 234670379.619154542685 249999895.999866962433 1 59916.278698519 2022-12-03T06:41:19.552027 15329609.174609318376 234670286.825433701277 249999896.000043034554 1 59916.278709984 2022-12-03T06:41:20.542653 15329539.254560522735 234670356.745491504669 249999896.000052034855 1 59916.278721709 2022-12-03T06:41:21.555616 15329519.801757801324 234670376.198382765055 249999896.000140577555 1 59916.278733170 2022-12-03T06:41:22.545905 15329551.671832321212 234670344.327957808971 249999895.999790132046 1 59916.278744886 2022-12-03T06:41:23.558149 15329560.519512753934 234670335.480391830206 249999895.999904572964 1 59916.278756303 2022-12-03T06:41:24.544559 15329565.885366456583 234670330.114521354437 249999895.999887824059 1 59916.278767896 2022-12-03T06:41:25.546188 15329566.066918635741 234670329.933130204678 249999896.000048846006 1 59916.278779601 2022-12-03T06:41:26.557489 15329550.667610017583 234670345.332330584526 249999895.999940603971 1 59916.278791097 2022-12-03T06:41:27.550775 15329595.394181789830 234670300.605966418982 249999896.000148206949 1 59916.278802526 2022-12-03T06:41:28.538214 15329551.370872464031 234670344.629015475512 249999895.999887943268 1 59916.278814312 2022-12-03T06:41:29.556567 15329568.377721088007 234670327.622162669897 249999895.999883770943 1 59916.278825928 2022-12-03T06:41:30.560141 15329556.620854329318 234670339.379029273987 249999895.999883592129 1 59916.278837322 2022-12-03T06:41:31.544645 15329585.219141606241 234670310.780819594860 249999895.999961197376 1 59916.278848850 2022-12-03T06:41:32.540642 15329530.366250216961 234670365.633692473173 249999895.999942690134 1 59916.278860583 2022-12-03T06:41:33.554387 15329552.245082877576 234670343.754948019981 249999896.000030905008 1 59916.278872019 2022-12-03T06:41:34.542432 15329551.772641479969 234670344.227458536625 249999896.000100016594 1 59916.278883760 2022-12-03T06:41:35.556869 15329595.789293995127 234670300.210628449917 249999895.999922454357 1 59916.278895197 2022-12-03T06:41:36.545076 15329564.274904619902 234670331.725191831589 249999896.000096440315 1 59916.278907125 2022-12-03T06:41:37.575589 15329545.199775507674 234670350.800089895725 249999895.999865412712 1 59916.278918329 2022-12-03T06:41:38.543652 15329584.654148969799 234670311.345812946558 249999895.999961912632 1 59916.278930060 2022-12-03T06:41:39.557177 15329565.417083704844 234670330.582986712456 249999896.000070422888 1 59916.278941377 2022-12-03T06:41:40.534939 15329571.499157922342 234670324.500833481550 249999895.999991416931 1 59916.278953115 2022-12-03T06:41:41.549160 15329593.720904089510 234670302.279024094343 249999895.999928176403 1 59916.278964781 2022-12-03T06:41:42.557121 15329621.746711136773 234670274.253293216228 249999896.000004351139 1 59916.278976562 2022-12-03T06:41:43.574971 15329554.176991473883 234670341.823019504547 249999896.000010967255 1 59916.278987955 2022-12-03T06:41:44.559334 15329558.753083072603 234670337.246963799000 249999896.000046879053 1 59916.278999240 2022-12-03T06:41:45.534364 15329576.496056312695 234670319.503936082125 249999895.999992400408 1 59916.279011141 2022-12-03T06:41:46.562557 15329592.014966450632 234670303.985121130943 249999896.000087589025 1 59916.279022434 2022-12-03T06:41:47.538307 15329538.212171930820 234670357.787837386131 249999896.000009328127 1 59916.279033988 2022-12-03T06:41:48.536566 15329579.250576376915 234670316.749425023794 249999896.000001400709 1 59916.279045636 2022-12-03T06:41:49.542989 15329558.294281020761 234670337.705906271935 249999896.000187277794 1 59916.279057256 2022-12-03T06:41:50.546955 15329579.016018679366 234670316.983842402697 249999895.999861091375 1 59916.279068881 2022-12-03T06:41:51.551333 15329592.883635183796 234670303.116332918406 249999895.999968111515 1 59916.279080483 2022-12-03T06:41:52.553720 15329531.617019338533 234670364.382993251085 249999896.000012576580 1 59916.279092000 2022-12-03T06:41:53.548796 15329561.956783397123 234670334.043139547110 249999895.999922931194 1 59916.279103351 2022-12-03T06:41:54.529488 15329540.425415668637 234670355.574620634317 249999896.000036299229 1 59916.279115020 2022-12-03T06:41:55.537713 15329599.339255591854 234670296.660580515862 249999895.999836117029 1 59916.279126550 2022-12-03T06:41:56.533893 15329572.110686063766 234670323.889228254557 249999895.999914318323 1 59916.279138359 2022-12-03T06:41:57.554255 15329543.372670715675 234670352.627333700657 249999896.000004410744 1 59916.279149660 2022-12-03T06:41:58.530608 15329571.084328668192 234670324.915757566690 249999896.000086247921 1 59916.279161461 2022-12-03T06:41:59.550209 15329569.917490178719 234670326.082570225000 249999896.000060409307 1 59916.279172910 2022-12-03T06:42:00.539475 15329612.391111236066 234670283.608972698450 249999896.000083923340 1 59916.279184555 2022-12-03T06:42:01.545525 15329515.157778527588 234670380.842059493065 249999895.999838024378 1 59916.279196543 2022-12-03T06:42:02.581300 15329569.955985445529 234670326.044008523226 249999895.999993979931 1 59916.279207918 2022-12-03T06:42:03.564103 15329589.651122562587 234670306.348851829767 249999895.999974399805 1 59916.279219622 2022-12-03T06:42:04.575338 15329542.078541960567 234670353.921412616968 249999895.999954581261 1 59916.279231196 2022-12-03T06:42:05.575326 15329546.198566798121 234670349.801499992609 249999896.000066787004 1 59916.279242692 2022-12-03T06:42:06.568562 15329566.989234328270 234670329.010824590921 249999896.000058919191 1 59916.279254209 2022-12-03T06:42:07.563654 15329582.712992060930 234670313.286933183670 249999895.999925255775 1 59916.279265766 2022-12-03T06:42:08.562227 15329560.536876082420 234670335.463148981333 249999896.000025063753 1 59916.279277297 2022-12-03T06:42:09.558448 15329554.556929906830 234670341.442884027958 249999895.999813944101 1 59916.279288927 2022-12-03T06:42:10.563321 15329590.906128769740 234670305.093711614609 249999895.999840378761 1 59916.279300500 2022-12-03T06:42:11.563184 15329521.388145286590 234670374.611753076315 249999895.999898374081 1 59916.279311879 2022-12-03T06:42:12.546342 15329592.115058043972 234670303.885063201189 249999896.000121235847 1 59916.279323623 2022-12-03T06:42:13.561000 15329546.249692706391 234670349.750295370817 249999895.999988079071 1 59916.279335294 2022-12-03T06:42:14.569437 15329537.748068582267 234670358.251924902201 249999895.999993473291 1 59916.279346615 2022-12-03T06:42:15.547503 15329560.239641258493 234670335.760416954756 249999896.000058203936 1 59916.279358275 2022-12-03T06:42:16.554949 15329583.661490499973 234670312.338499426842 249999895.999989926815 1 59916.279369999 2022-12-03T06:42:17.567888 15329590.385949967429 234670305.614084571600 249999896.000034540892 1 59916.279381534 2022-12-03T06:42:18.564522 15329513.594363341108 234670382.405804216862 249999896.000167548656 1 59916.279393221 2022-12-03T06:42:19.574265 15329526.115262208506 234670369.884660035372 249999895.999922245741 1 59916.279404376 2022-12-03T06:42:20.538110 15329584.721440464258 234670311.278611093760 249999896.000051558018 1 59916.279416041 2022-12-03T06:42:21.545935 15329631.666096299887 234670264.334008991718 249999896.000105291605 1 59916.279427722 2022-12-03T06:42:22.555198 15329516.747389756143 234670379.252521216869 249999895.999910980463 1 59916.279439350 2022-12-03T06:42:23.559813 15329544.964538382366 234670351.035390049219 249999895.999928444624 1 59916.279451052 2022-12-03T06:42:24.570887 15329574.768990447745 234670321.230936795473 249999895.999927252531 1 59916.279462589 2022-12-03T06:42:25.567708 15329610.889013102278 234670285.111232519150 249999896.000245630741 1 59916.279473987 2022-12-03T06:42:26.552473 15329574.829435113817 234670321.170480340719 249999895.999915450811 1 59916.279485615 2022-12-03T06:42:27.557120 15329544.820069415495 234670351.180046498775 249999896.000115901232 1 59916.279497156 2022-12-03T06:42:28.554287 15329529.612185204402 234670366.387784242630 249999895.999969452620 1 59916.279508737 2022-12-03T06:42:29.554891 15329572.107266740873 234670323.892777264118 249999896.000044018030 1 59916.279520319 2022-12-03T06:42:30.555578 15329560.038352528587 234670335.961697518826 249999896.000050038099 1 59916.279532055 2022-12-03T06:42:31.569592 15329602.965690108016 234670293.034247040749 249999895.999937146902 1 59916.279543527 2022-12-03T06:42:32.560737 15329546.072690311819 234670349.927236109972 249999895.999926418066 1 59916.279555143 2022-12-03T06:42:33.564360 15329529.144189896062 234670366.855841517448 249999896.000031411648 1 59916.279566535 2022-12-03T06:42:34.548607 15329552.546630416065 234670343.453421831131 249999896.000052243471 1 59916.279577902 2022-12-03T06:42:35.530739 15329630.227110689506 234670265.772890597582 249999896.000001281500 1 59916.279589572 2022-12-03T06:42:36.538972 15329599.919073976576 234670296.080889970064 249999895.999963939190 1 59916.279601216 2022-12-03T06:42:37.545089 15329598.429602118209 234670297.570448517799 249999896.000050634146 1 59916.279612750 2022-12-03T06:42:38.541612 15329557.742612492293 234670338.257335424423 249999895.999947905540 1 59916.279624368 2022-12-03T06:42:39.545414 15329556.002176998183 234670339.997815608978 249999895.999992609024 1 59916.279636187 2022-12-03T06:42:40.566609 15329575.457142071798 234670320.542643189430 249999895.999785274267 1 59916.279647445 2022-12-03T06:42:41.539237 15329575.764328468591 234670320.235525071621 249999895.999853551388 1 59916.279658922 2022-12-03T06:42:42.530869 15329526.718457428738 234670369.281504720449 249999895.999962151051 1 59916.279670659 2022-12-03T06:42:43.544912 15329585.144467938691 234670310.855621904135 249999896.000089854002 1 59916.279682272 2022-12-03T06:42:44.548269 15329553.537316018716 234670342.462677180767 249999895.999993205070 1 59916.279693746 2022-12-03T06:42:45.539606 15329535.206366391852 234670360.793467640877 249999895.999834030867 1 59916.279705306 2022-12-03T06:42:46.538440 15329605.607140135020 234670290.392917156219 249999896.000057280064 1 59916.279717191 2022-12-03T06:42:47.565286 15329571.393944760785 234670324.606034487486 249999895.999979257584 1 59916.279728670 2022-12-03T06:42:48.557046 15329527.149819627404 234670368.850212544203 249999896.000032186508 1 59916.279740230 2022-12-03T06:42:49.555898 15329609.907439133152 234670286.092548072338 249999895.999987214804 1 59916.279751872 2022-12-03T06:42:50.561769 15329562.459000725299 234670333.540981650352 249999895.999982386827 1 59916.279763215 2022-12-03T06:42:51.541771 15329560.070667464286 234670335.929322481155 249999895.999989956617 1 59916.279774880 2022-12-03T06:42:52.549617 15329565.053606806323 234670330.946527481079 249999896.000134289265 1 59916.279786480 2022-12-03T06:42:53.551855 15329533.325476393104 234670362.674641907215 249999896.000118315220 1 59916.279798097 2022-12-03T06:42:54.555621 15329580.991770071909 234670315.008178055286 249999895.999948114157 1 59916.279809351 2022-12-03T06:42:55.527909 15329523.625620044768 234670372.374218791723 249999895.999838829041 1 59916.279821339 2022-12-03T06:42:56.563660 15329607.349995024502 234670288.650090634823 249999896.000085651875 1 59916.279832793 2022-12-03T06:42:57.553365 15329545.698755390942 234670350.301350295544 249999896.000105679035 1 59916.279844306 2022-12-03T06:42:58.548037 15329532.990952441469 234670363.009105652571 249999896.000058084726 1 59916.279855741 2022-12-03T06:42:59.536012 15329565.111229205504 234670330.888727694750 249999895.999956905842 1 59916.279867401 2022-12-03T06:43:00.543455 15329599.003047527745 234670296.996985882521 249999896.000033408403 1 59916.279879014 2022-12-03T06:43:01.546810 15329564.972376091406 234670331.027591377497 249999895.999967455864 1 59916.279891150 2022-12-03T06:43:02.595334 15329568.681419122964 234670327.318485319614 249999895.999904453754 1 59916.279902412 2022-12-03T06:43:03.568401 15329594.165352236480 234670301.834718555212 249999896.000070780516 1 59916.279913947 2022-12-03T06:43:04.565065 15329553.137410739437 234670342.862706065178 249999896.000116795301 1 59916.279925159 2022-12-03T06:43:05.533771 15329595.434713272378 234670300.565282016993 249999895.999995291233 1 59916.279936914 2022-12-03T06:43:06.549398 15329546.966940911487 234670349.033128738403 249999896.000069648027 1 59916.279948609 2022-12-03T06:43:07.559809 15329565.960120381787 234670330.039924055338 249999896.000044435263 1 59916.279960070 2022-12-03T06:43:08.550076 15329549.805940954015 234670346.194088160992 249999896.000029116869 1 59916.279971514 2022-12-03T06:43:09.538821 15329585.170603962615 234670310.829418122768 249999896.000022083521 1 59916.279983044 2022-12-03T06:43:10.534962 15329625.439602641389 234670270.560303896666 249999895.999906539917 1 59916.279994895 2022-12-03T06:43:11.558896 15329547.545554628596 234670348.454598307610 249999896.000152945518 1 59916.280006141 2022-12-03T06:43:12.530574 15329570.874342083931 234670325.125646650791 249999895.999988734722 1 59916.280018312 2022-12-03T06:43:13.582131 15329568.702800961211 234670327.297242581844 249999896.000043541193 1 59916.280029578 2022-12-03T06:43:14.555563 15329569.371881727129 234670326.628146290779 249999896.000028014183 1 59916.280040846 2022-12-03T06:43:15.529110 15329536.101084703580 234670359.898869484663 249999895.999954193830 1 59916.280052644 2022-12-03T06:43:16.548447 15329580.848498810083 234670315.151545017958 249999896.000043839216 1 59916.280064029 2022-12-03T06:43:17.532062 15329531.068068111315 234670364.931905657053 249999895.999973773956 1 59916.280075875 2022-12-03T06:43:18.555587 15329570.473944643512 234670325.526109158993 249999896.000053793192 1 59916.280087377 2022-12-03T06:43:19.549351 15329546.523503622040 234670349.476464450359 249999895.999968081713 1 59916.280098903 2022-12-03T06:43:20.545246 15329579.107541481033 234670316.892392754555 249999895.999934226274 1 59916.280110413 2022-12-03T06:43:21.539701 15329561.326149145141 234670334.673774302006 249999895.999923437834 1 59916.280122003 2022-12-03T06:43:22.541044 15329548.084257358685 234670347.915827155113 249999896.000084519386 1 59916.280133622 2022-12-03T06:43:23.544958 15329602.017014946789 234670293.982928812504 249999895.999943763018 1 59916.280145287 2022-12-03T06:43:24.552736 15329561.010401710868 234670334.989598214626 249999895.999999940395 1 59916.280156715 2022-12-03T06:43:25.540173 15329569.013370679691 234670326.986673951149 249999896.000044643879 1 59916.280168181 2022-12-03T06:43:26.530828 15329570.392658056691 234670325.607264935970 249999895.999922990799 1 59916.280180052 2022-12-03T06:43:27.556472 15329594.222619948909 234670301.777325779200 249999895.999945729971 1 59916.280191504 2022-12-03T06:43:28.545992 15329561.224935431033 234670334.774901270866 249999895.999836713076 1 59916.280202944 2022-12-03T06:43:29.534330 15329551.804422559217 234670344.195750206709 249999896.000172764063 1 59916.280214589 2022-12-03T06:43:30.540510 15329660.449942205101 234670235.550022810698 249999895.999965012074 1 59916.280226410 2022-12-03T06:43:31.561871 15329544.243578575552 234670351.756346374750 249999895.999924957752 1 59916.280237881 2022-12-03T06:43:32.552966 15329540.835167214274 234670355.164786338806 249999895.999953567982 1 59916.280249717 2022-12-03T06:43:33.575566 15329629.955390200019 234670266.044686913490 249999896.000077128410 1 59916.280261032 2022-12-03T06:43:34.553154 15329559.033699663356 234670336.966360121965 249999896.000059783459 1 59916.280272442 2022-12-03T06:43:35.538996 15329583.452296430245 234670312.547839343548 249999896.000135779381 1 59916.280284023 2022-12-03T06:43:36.539580 15329589.681879291311 234670306.317993462086 249999895.999872744083 1 59916.280296209 2022-12-03T06:43:37.592468 15329564.264511104673 234670331.735490709543 249999896.000001817942 1 59916.280307163 2022-12-03T06:43:38.538907 15329576.645254388452 234670319.354796469212 249999896.000050842762 1 59916.280318898 2022-12-03T06:43:39.552747 15329538.821579184383 234670357.178350895643 249999895.999930083752 1 59916.280330355 2022-12-03T06:43:40.542679 15329599.498935345560 234670296.501023888588 249999895.999959230423 1 59916.280342183 2022-12-03T06:43:41.564631 15329583.845081029460 234670312.154960870743 249999896.000041902065 1 59916.280353367 2022-12-03T06:43:42.530906 15329584.175686029717 234670311.824309229851 249999895.999995261431 1 59916.280365159 2022-12-03T06:43:43.549726 15329576.906711699441 234670319.093135893345 249999895.999847590923 1 59916.280376600 2022-12-03T06:43:44.538219 15329515.288437960669 234670380.711428254843 249999895.999866217375 1 59916.280388173 2022-12-03T06:43:45.538160 15329580.924157124013 234670315.075937479734 249999896.000094592571 1 59916.280399870 2022-12-03T06:43:46.548747 15329501.114627636969 234670394.885235965252 249999895.999863594770 1 59916.280411423 2022-12-03T06:43:47.546953 15329562.706389848143 234670333.293619781733 249999896.000009626150 1 59916.280423068 2022-12-03T06:43:48.553064 15329608.774416789412 234670287.225526273251 249999895.999943077564 1 59916.280434736 2022-12-03T06:43:49.561184 15329538.149824244902 234670357.850205838680 249999896.000030070543 1 59916.280446140 2022-12-03T06:43:50.546492 15329565.985961766914 234670330.014020800591 249999895.999982565641 1 59916.280457797 2022-12-03T06:43:51.553715 15329563.155068604276 234670332.844760775566 249999895.999829381704 1 59916.280469324 2022-12-03T06:43:52.549615 15329547.093538692221 234670348.906605184078 249999896.000143885612 1 59916.280480767 2022-12-03T06:43:53.538252 15329573.505450505763 234670322.494435250759 249999895.999885767698 1 59916.280492265 2022-12-03T06:43:54.531700 15329591.879453081638 234670304.120526701212 249999895.999979794025 1 59916.280503907 2022-12-03T06:43:55.537606 15329580.304280286655 234670315.695614427328 249999895.999894708395 1 59916.280515717 2022-12-03T06:43:56.557931 15329594.573330081999 234670301.426656782627 249999895.999986857176 1 59916.280526944 2022-12-03T06:43:57.527966 15329554.553923698142 234670341.446264714003 249999896.000188410282 1 59916.280538499 2022-12-03T06:43:58.526336 15329591.320992561057 234670304.679217904806 249999896.000210464001 1 59916.280550174 2022-12-03T06:43:59.535046 15329563.048350615427 234670332.951599180698 249999895.999949783087 1 59916.280561704 2022-12-03T06:44:00.531196 15329543.390842014924 234670352.609208732843 249999896.000050753355 1 59916.280573559 2022-12-03T06:44:01.555536 15329555.873112099245 234670340.126836299896 249999895.999948412180 1 59916.280586815 2022-12-03T06:44:02.700863 15329586.220764789730 234670309.779457241297 249999896.000222027302 1 59916.280596990 2022-12-03T06:44:03.579947 15329575.615641396493 234670320.384328335524 249999895.999969720840 1 59916.280609006 2022-12-03T06:44:04.618136 15329579.953954325989 234670316.046085596085 249999896.000039935112 1 59916.280619745 2022-12-03T06:44:05.545944 15329538.890120264143 234670357.109940677881 249999896.000060945749 1 59916.280631481 2022-12-03T06:44:06.559940 15329596.189031263813 234670299.811004459858 249999896.000035732985 1 59916.280643257 2022-12-03T06:44:07.577397 15329582.765618739650 234670313.234321445227 249999895.999940186739 1 59916.280654764 2022-12-03T06:44:08.571605 15329555.185878725722 234670340.814197778702 249999896.000076502562 1 59916.280666374 2022-12-03T06:44:09.574740 15329580.282351540402 234670315.717558920383 249999895.999910473824 1 59916.280677971 2022-12-03T06:44:10.576739 15329587.540910968557 234670308.459073156118 249999895.999984115362 1 59916.280689419 2022-12-03T06:44:11.565803 15329522.773667175323 234670373.226378351450 249999896.000045537949 1 59916.280700519 2022-12-03T06:44:12.524869 15329593.756748082116 234670302.243171274662 249999895.999919354916 1 59916.280712539 2022-12-03T06:44:13.563390 15329571.328080471605 234670324.671911895275 249999895.999992370605 1 59916.280724084 2022-12-03T06:44:14.560848 15329563.281233545393 234670332.718886554241 249999896.000120103359 1 59916.280735671 2022-12-03T06:44:15.561954 15329585.270612660795 234670310.729512333870 249999896.000124990940 1 59916.280747128 2022-12-03T06:44:16.551815 15329594.639684008434 234670301.360148221254 249999895.999832242727 1 59916.280758891 2022-12-03T06:44:17.568172 15329538.089889520779 234670357.910024523735 249999895.999914050102 1 59916.280770445 2022-12-03T06:44:18.566474 15329589.968137180433 234670306.031865894794 249999896.000003069639 1 59916.280781830 2022-12-03T06:44:19.550106 15329537.974362932146 234670358.025493800640 249999895.999856740236 1 59916.280793458 2022-12-03T06:44:20.554736 15329536.805382143706 234670359.194463074207 249999895.999845206738 1 59916.280805203 2022-12-03T06:44:21.569554 15329590.764527302235 234670305.235503107309 249999896.000030398369 1 59916.280816618 2022-12-03T06:44:22.555823 15329597.823779260740 234670298.176110237837 249999895.999889492989 1 59916.280828249 2022-12-03T06:44:23.560741 15329537.370116809383 234670358.629790365696 249999895.999907165766 1 59916.280839663 2022-12-03T06:44:24.546867 15329605.207680536434 234670290.792254567146 249999895.999935090542 1 59916.280851170 2022-12-03T06:44:25.541094 15329623.506355779245 234670272.493726074696 249999896.000081866980 1 59916.280862905 2022-12-03T06:44:26.554953 15329552.216458616778 234670343.783537417650 249999895.999996036291 1 59916.280874459 2022-12-03T06:44:27.553276 15329577.490323716775 234670318.509717822075 249999896.000041544437 1 59916.280886256 2022-12-03T06:44:28.572536 15329569.728841386735 234670326.271204710007 249999896.000046104193 1 59916.280897722 2022-12-03T06:44:29.563175 15329563.284676555544 234670332.715252757072 249999895.999929308891 1 59916.280909283 2022-12-03T06:44:30.562010 15329553.358517156914 234670342.641458094120 249999895.999975264072 1 59916.280920868 2022-12-03T06:44:31.562968 15329597.969824217260 234670298.030060589314 249999895.999884814024 1 59916.280932301 2022-12-03T06:44:32.550790 15329515.194219633937 234670380.805879294872 249999896.000098943710 1 59916.280943925 2022-12-03T06:44:33.555149 15329648.601498750970 234670247.398532360792 249999896.000031113625 1 59916.280955554 2022-12-03T06:44:34.559911 15329511.402865808457 234670384.596979200840 249999895.999844998121 1 59916.280967133 2022-12-03T06:44:35.560248 15329549.947627661750 234670346.052328228951 249999895.999955892563 1 59916.280978655 2022-12-03T06:44:36.555731 15329605.930203117430 234670290.069789886475 249999895.999992996454 1 59916.280990468 2022-12-03T06:44:37.576487 15329605.038085170090 234670290.961935043335 249999896.000020205975 1 59916.281001726 2022-12-03T06:44:38.549107 15329547.650146543980 234670348.349889099598 249999896.000035643578 1 59916.281013311 2022-12-03T06:44:39.550083 15329546.750850535929 234670349.249234735966 249999896.000085264444 1 59916.281024986 2022-12-03T06:44:40.558775 15329569.104389954358 234670326.895685076714 249999896.000075042248 1 59916.281036530 2022-12-03T06:44:41.556156 15329556.952662240714 234670339.047202169895 249999895.999864399433 1 59916.281048156 2022-12-03T06:44:42.560708 15329561.555601371452 234670334.444168627262 249999895.999769985676 1 59916.281059777 2022-12-03T06:44:43.564751 15329567.570234818384 234670328.429770290852 249999896.000005096197 1 59916.281071124 2022-12-03T06:44:44.545124 15329565.939901974052 234670330.060084313154 249999895.999986290932 1 59916.281082853 2022-12-03T06:44:45.558514 15329594.601370763034 234670301.398667663336 249999896.000038415194 1 59916.281094283 2022-12-03T06:44:46.546020 15329571.540922408924 234670324.459110528231 249999896.000032931566 1 59916.281106065 2022-12-03T06:44:47.564008 15329546.871043629944 234670349.128887742758 249999895.999931365252 1 59916.281117457 2022-12-03T06:44:48.548287 15329577.118253514171 234670318.881745040417 249999895.999998569489 1 59916.281128868 2022-12-03T06:44:49.534217 15329587.113150928169 234670308.886975765228 249999896.000126689672 1 59916.281140742 2022-12-03T06:44:50.560142 15329600.157285816967 234670295.842820733786 249999896.000106543303 1 59916.281152144 2022-12-03T06:44:51.545228 15329567.058601886034 234670328.941355198622 249999895.999957084656 1 59916.281163631 2022-12-03T06:44:52.537704 15329602.277996871620 234670293.721969723701 249999895.999966591597 1 59916.281175394 2022-12-03T06:44:53.554024 15329563.200593743473 234670332.799461930990 249999896.000055670738 1 59916.281187019 2022-12-03T06:44:54.558425 15329590.011487009004 234670305.988581031561 249999896.000068038702 1 59916.281198503 2022-12-03T06:44:55.550673 15329633.366889845580 234670262.633080363274 249999895.999970197678 1 59916.281210193 2022-12-03T06:44:56.560656 15329605.280303971842 234670290.719748705626 249999896.000052690506 1 59916.281221779 2022-12-03T06:44:57.561678 15329568.959755035117 234670327.039984166622 249999895.999739199877 1 59916.281233238 2022-12-03T06:44:58.551761 15329568.406297434121 234670327.593623816967 249999895.999921262264 1 59916.281244827 2022-12-03T06:44:59.553053 15329574.933960381895 234670321.066220998764 249999896.000181376934 1 59916.281256254 2022-12-03T06:45:00.540322 15329572.084949348122 234670323.915123999119 249999896.000073343515 1 59916.281267977 2022-12-03T06:45:01.553195 15329579.651805069298 234670316.348050773144 249999895.999855846167 1 59916.281281585 2022-12-03T06:45:02.728924 15329545.877339275554 234670350.122661232948 249999896.000000506639 1 59916.281292212 2022-12-03T06:45:03.647104 15329579.928250469267 234670316.071568042040 249999895.999818503857 1 59916.281303113 2022-12-03T06:45:04.589005 15329557.042785834521 234670338.957304030657 249999896.000089854002 1 59916.281314638 2022-12-03T06:45:05.584772 15329574.948353489861 234670321.051624357700 249999895.999977856874 1 59916.281326071 2022-12-03T06:45:06.572559 15329591.925526574254 234670304.074533164501 249999896.000059723854 1 59916.281337597 2022-12-03T06:45:07.568367 15329578.595611477271 234670317.404330760241 249999895.999942243099 1 59916.281348943 2022-12-03T06:45:08.548649 15329587.599615119398 234670308.400289118290 249999895.999904245138 1 59916.281360521 2022-12-03T06:45:09.549007 15329546.100018586963 234670349.900016963482 249999896.000035554171 1 59916.281372269 2022-12-03T06:45:10.564005 15329595.639265691862 234670300.360693037510 249999895.999958723783 1 59916.281383874 2022-12-03T06:45:11.566710 15329604.725210525095 234670291.274857282639 249999896.000067800283 1 59916.281395415 2022-12-03T06:45:12.563879 15329602.905692752451 234670293.094297736883 249999895.999990493059 1 59916.281406957 2022-12-03T06:45:13.561094 15329575.529080884531 234670320.470883399248 249999895.999964296818 1 59916.281418301 2022-12-03T06:45:14.541210 15329555.472574615851 234670340.527352511883 249999895.999927133322 1 59916.281429958 2022-12-03T06:45:15.548341 15329616.136068260297 234670279.863930583000 249999895.999998837709 1 59916.281441587 2022-12-03T06:45:16.553142 15329541.382237734273 234670354.617882132530 249999896.000119864941 1 59916.281453045 2022-12-03T06:45:17.543096 15329543.626714196056 234670352.373165577650 249999895.999879777431 1 59916.281464735 2022-12-03T06:45:18.553126 15329583.607461774722 234670312.392483800650 249999895.999945580959 1 59916.281476411 2022-12-03T06:45:19.561896 15329547.733394147828 234670348.266571104527 249999895.999965250492 1 59916.281488160 2022-12-03T06:45:20.576974 15329611.223116803914 234670284.776992827654 249999896.000109642744 1 59916.281499528 2022-12-03T06:45:21.559268 15329610.495038909838 234670285.505009919405 249999896.000048816204 1 59916.281511152 2022-12-03T06:45:22.563497 15329537.845225306228 234670358.154825121164 249999896.000050425529 1 59916.281522563 2022-12-03T06:45:23.549467 15329598.031917251647 234670297.968089699745 249999896.000006943941 1 59916.281534256 2022-12-03T06:45:24.559732 15329510.788761319593 234670385.211259692907 249999896.000021010637 1 59916.281545709 2022-12-03T06:45:25.549248 15329571.872300768271 234670324.127680391073 249999895.999981164932 1 59916.281557306 2022-12-03T06:45:26.551208 15329551.752215338871 234670344.247632503510 249999895.999847829342 1 59916.281568759 2022-12-03T06:45:27.540748 15329571.691452426836 234670324.308588892221 249999896.000041306019 1 59916.281580226 2022-12-03T06:45:28.531537 15329578.128730533645 234670317.871349930763 249999896.000080466270 1 59916.281592028 2022-12-03T06:45:29.551254 15329569.614213151857 234670326.385927200317 249999896.000140339136 1 59916.281603609 2022-12-03T06:45:30.551795 15329592.941316895187 234670303.058722376823 249999896.000039279461 1 59916.281615410 2022-12-03T06:45:31.571406 15329525.130827100947 234670370.869118690491 249999895.999945789576 1 59916.281626865 2022-12-03T06:45:32.561184 15329585.811962839216 234670310.187910258770 249999895.999873101711 1 59916.281638316 2022-12-03T06:45:33.550524 15329535.910682056099 234670360.089454233646 249999896.000136286020 1 59916.281649952 2022-12-03T06:45:34.555843 15329583.665903370827 234670312.334031999111 249999895.999935358763 1 59916.281661383 2022-12-03T06:45:35.543504 15329613.878107253462 234670282.121885716915 249999895.999992966652 1 59916.281672983 2022-12-03T06:45:36.545788 15329561.061943946406 234670334.937940001488 249999895.999883949757 1 59916.281684552 2022-12-03T06:45:37.545311 15329538.637883817777 234670357.362072169781 249999895.999955981970 1 59916.281696093 2022-12-03T06:45:38.542467 15329581.951898798347 234670314.048191010952 249999896.000089824200 1 59916.281707753 2022-12-03T06:45:39.549865 15329540.559823876247 234670355.440151929855 249999895.999975800514 1 59916.281719335 2022-12-03T06:45:40.550530 15329610.833925211802 234670285.166021347046 249999895.999946564436 1 59916.281730956 2022-12-03T06:45:41.554645 15329540.949625805020 234670355.050257593393 249999895.999883413315 1 59916.281742733 2022-12-03T06:45:42.572126 15329553.432720812038 234670342.567216664553 249999895.999937474728 1 59916.281753930 2022-12-03T06:45:43.539572 15329542.563607366756 234670353.436574071646 249999896.000181436539 1 59916.281765531 2022-12-03T06:45:44.541915 15329607.410978388041 234670288.588954955339 249999895.999933332205 1 59916.281777262 2022-12-03T06:45:45.555426 15329551.808516213670 234670344.191430896521 249999895.999947100878 1 59916.281788514 2022-12-03T06:45:46.527635 15329616.103648951277 234670279.896293461323 249999895.999942421913 1 59916.281800260 2022-12-03T06:45:47.542493 15329541.483222695068 234670354.516783028841 249999896.000005722046 1 59916.281811917 2022-12-03T06:45:48.549652 15329620.080068947747 234670275.919799655676 249999895.999868601561 1 59916.281823481 2022-12-03T06:45:49.548730 15329583.496698437259 234670312.503343611956 249999896.000042051077 1 59916.281834995 2022-12-03T06:45:50.543622 15329545.829125614837 234670350.170864135027 249999895.999989748001 1 59916.281846762 2022-12-03T06:45:51.560242 15329572.589907810092 234670323.409981936216 249999895.999889731407 1 59916.281858048 2022-12-03T06:45:52.535385 15329590.406205356121 234670305.593805432320 249999896.000010788441 1 59916.281869916 2022-12-03T06:45:53.560712 15329580.688577206805 234670315.311336159706 249999895.999913364649 1 59916.281881368 2022-12-03T06:45:54.550213 15329587.422707157210 234670308.577291131020 249999895.999998301268 1 59916.281892963 2022-12-03T06:45:55.551979 15329581.723986729980 234670314.276167899370 249999896.000154614449 1 59916.281904761 2022-12-03T06:45:56.571382 15329549.579545112327 234670346.420350670815 249999895.999895781279 1 59916.281915992 2022-12-03T06:45:57.541658 15329541.889287654310 234670354.110751867294 249999896.000039517879 1 59916.281927917 2022-12-03T06:45:58.572063 15329592.580023046583 234670303.420157492161 249999896.000180542469 1 59916.281939222 2022-12-03T06:45:59.548782 15329527.628590090200 234670368.371433794498 249999896.000023871660 1 59916.281950780 2022-12-03T06:46:00.547371 15329592.732318947092 234670303.267665505409 249999895.999984443188 1 59916.281967359 2022-12-03T06:46:01.979839 15329557.608157871291 234670338.391861915588 249999896.000019788742 1 59916.281974919 2022-12-03T06:46:02.633021 15329564.942998172715 234670331.057130604982 249999896.000128775835 1 59916.281986191 2022-12-03T06:46:03.606889 15329599.296736318618 234670296.703151971102 249999895.999888300896 1 59916.281997813 2022-12-03T06:46:04.611070 15329580.049966098741 234670315.950181752443 249999896.000147849321 1 59916.282008694 2022-12-03T06:46:05.551209 15329581.961733650416 234670314.038287281990 249999896.000020921230 1 59916.282020605 2022-12-03T06:46:06.580309 15329577.716346794739 234670318.283591568470 249999895.999938368797 1 59916.282031993 2022-12-03T06:46:07.564194 15329577.573039472103 234670318.426925897598 249999895.999965369701 1 59916.282044048 2022-12-03T06:46:08.605765 15329554.094619950280 234670341.905448585749 249999896.000068545341 1 59916.282055194 2022-12-03T06:46:09.568823 15329554.566182859242 234670341.433814406395 249999895.999997258186 1 59916.282066682 2022-12-03T06:46:10.561357 15329597.512273667380 234670298.487718105316 249999895.999991774559 1 59916.282078960 2022-12-03T06:46:11.622190 15329560.078610222787 234670335.921357780695 249999895.999967992306 1 59916.282089727 2022-12-03T06:46:12.552400 15329601.463106893003 234670294.536763548851 249999895.999870449305 1 59916.282101480 2022-12-03T06:46:13.567846 15329570.903631092981 234670325.096329569817 249999895.999960660934 1 59916.282113213 2022-12-03T06:46:14.581597 15329547.899315377697 234670348.100610405207 249999895.999925792217 1 59916.282124262 2022-12-03T06:46:15.536259 15329576.669945972040 234670319.330184698105 249999896.000130683184 1 59916.282136037 2022-12-03T06:46:16.553562 15329588.073028957471 234670307.927033394575 249999896.000062346458 1 59916.282147742 2022-12-03T06:46:17.564910 15329566.707899801433 234670329.292185783386 249999896.000085592270 1 59916.282159354 2022-12-03T06:46:18.568140 15329563.048668706790 234670332.951383411884 249999896.000052124262 1 59916.282170950 2022-12-03T06:46:19.570102 15329574.522126488388 234670321.477761536837 249999895.999888032675 1 59916.282182269 2022-12-03T06:46:20.548072 15329543.272414894775 234670352.727545857430 249999895.999960750341 1 59916.282193900 2022-12-03T06:46:21.552927 15329591.077658180147 234670304.922311156988 249999895.999969333410 1 59916.282205428 2022-12-03T06:46:22.548984 15329561.116788234562 234670334.883194327354 249999895.999982565641 1 59916.282217103 2022-12-03T06:46:23.557679 15329551.726723121479 234670344.273376166821 249999896.000099301338 1 59916.282228819 2022-12-03T06:46:24.569967 15329627.931285718456 234670268.068564265966 249999895.999849975109 1 59916.282240357 2022-12-03T06:46:25.566887 15329584.398690430447 234670311.601296097040 249999895.999986529350 1 59916.282251975 2022-12-03T06:46:26.570619 15329567.678532596678 234670328.321318358183 249999895.999850958586 1 59916.282263362 2022-12-03T06:46:27.554459 15329571.974335461855 234670324.025623142719 249999895.999958604574 1 59916.282275139 2022-12-03T06:46:28.572023 15329557.050227336586 234670338.949830412865 249999896.000057756901 1 59916.282286678 2022-12-03T06:46:29.568980 15329593.518149340525 234670302.481844604015 249999895.999993950129 1 59916.282298156 2022-12-03T06:46:30.560637 15329582.063672691584 234670313.936399340630 249999896.000072032213 1 59916.282309550 2022-12-03T06:46:31.545163 15329556.869943795726 234670339.129933476448 249999895.999877274036 1 59916.282321390 2022-12-03T06:46:32.568126 15329565.965846968815 234670330.034093528986 249999895.999940484762 1 59916.282332678 2022-12-03T06:46:33.543394 15329576.540473433211 234670319.459450900555 249999895.999924331903 1 59916.282344398 2022-12-03T06:46:34.555959 15329570.440085839480 234670325.559991121292 249999896.000076949596 1 59916.282355690 2022-12-03T06:46:35.531672 15329550.395218051970 234670345.604676216841 249999895.999894261360 1 59916.282367454 2022-12-03T06:46:36.548037 15329591.829214509577 234670304.170829355717 249999896.000043869019 1 59916.282378910 2022-12-03T06:46:37.537854 15329590.042679319158 234670305.957616955042 249999896.000296264887 1 59916.282390703 2022-12-03T06:46:38.556791 15329590.632728537545 234670305.367184460163 249999895.999913007021 1 59916.282402119 2022-12-03T06:46:39.543078 15329508.350521273911 234670387.649421960115 249999895.999943226576 1 59916.282414037 2022-12-03T06:46:40.572787 15329625.910579828545 234670270.089410156012 249999895.999989986420 1 59916.282425297 2022-12-03T06:46:41.545699 15329546.136235423386 234670349.863806784153 249999896.000042200089 1 59916.282436907 2022-12-03T06:46:42.548762 15329589.828562557697 234670306.171552717686 249999896.000115275383 1 59916.282448484 2022-12-03T06:46:43.548968 15329602.895621374249 234670293.104421496391 249999896.000042855740 1 59916.282460256 2022-12-03T06:46:44.566144 15329596.786764420569 234670299.213168352842 249999895.999932765961 1 59916.282471629 2022-12-03T06:46:45.548738 15329588.148366088048 234670307.851652443409 249999896.000018537045 1 59916.282483288 2022-12-03T06:46:46.556044 15329581.212209297344 234670314.787714689970 249999895.999923974276 1 59916.282494867 2022-12-03T06:46:47.556486 15329559.266281306744 234670336.733834862709 249999896.000116169453 1 59916.282506743 2022-12-03T06:46:48.582571 15329548.678194945678 234670347.321864187717 249999896.000059127808 1 59916.282518027 2022-12-03T06:46:49.557545 15329635.624520499259 234670260.375597178936 249999896.000117689371 1 59916.282529684 2022-12-03T06:46:50.564654 15329543.288508847356 234670352.711660474539 249999896.000169336796 1 59916.282540906 2022-12-03T06:46:51.534288 15329557.095165252686 234670338.904815077782 249999895.999980330467 1 59916.282552412 2022-12-03T06:46:52.528359 15329556.992024024948 234670339.007925897837 249999895.999949932098 1 59916.282564292 2022-12-03T06:46:53.554830 15329599.365210544318 234670296.634840846062 249999896.000051379204 1 59916.282575907 2022-12-03T06:46:54.558334 15329616.763606384397 234670279.236306279898 249999895.999912679195 1 59916.282587289 2022-12-03T06:46:55.541747 15329550.444043315947 234670345.555913090706 249999895.999956399202 1 59916.282599051 2022-12-03T06:46:56.558029 15329551.249424589798 234670344.750425666571 249999895.999850243330 1 59916.282610495 2022-12-03T06:46:57.546762 15329606.720856731758 234670289.279127061367 249999895.999983787537 1 59916.282622166 2022-12-03T06:46:58.555108 15329558.997477285564 234670337.002482891083 249999895.999960184097 1 59916.282633553 2022-12-03T06:46:59.538997 15329609.408676121384 234670286.591408282518 249999896.000084400177 1 59916.282645217 2022-12-03T06:47:00.546745 15329588.299042299390 234670307.700933039188 249999895.999975323677 1 59916.282656597 2022-12-03T06:47:01.529969 15329579.057752916589 234670316.942352831364 249999896.000105738640 1 59916.282669029 2022-12-03T06:47:02.604096 15329600.707577904686 234670295.292295515537 249999895.999873429537 1 59916.282680300 2022-12-03T06:47:03.577905 15329575.866837862879 234670320.133020043373 249999895.999857902527 1 59916.282691653 2022-12-03T06:47:04.558827 15329571.783544367179 234670324.216493368149 249999896.000037729740 1 59916.282703279 2022-12-03T06:47:05.563256 15329599.705862296745 234670296.294065505266 249999895.999927788973 1 59916.282714658 2022-12-03T06:47:06.546460 15329504.599459353834 234670391.400423854589 249999895.999883204699 1 59916.282726351 2022-12-03T06:47:07.556697 15329589.846203891560 234670306.153764516115 249999895.999968409538 1 59916.282737716 2022-12-03T06:47:08.538616 15329615.545889118686 234670280.454017192125 249999895.999906301498 1 59916.282749509 2022-12-03T06:47:09.557573 15329598.926072319970 234670297.073698550463 249999895.999770879745 1 59916.282761069 2022-12-03T06:47:10.556350 15329530.698883945122 234670365.300990641117 249999895.999874591827 1 59916.282772456 2022-12-03T06:47:11.540174 15329584.717215163633 234670311.282825648785 249999896.000040799379 1 59916.282784097 2022-12-03T06:47:12.545961 15329530.080611510202 234670365.919417053461 249999896.000028550625 1 59916.282795750 2022-12-03T06:47:13.552755 15329562.860832164064 234670333.139235347509 249999896.000067502260 1 59916.282807270 2022-12-03T06:47:14.548094 15329561.552711892873 234670334.447397261858 249999896.000109165907 1 59916.282818872 2022-12-03T06:47:15.550489 15329586.226187640801 234670309.773745119572 249999895.999932765961 1 59916.282830280 2022-12-03T06:47:16.536196 15329557.597355328500 234670338.402512341738 249999895.999867677689 1 59916.282842138 2022-12-03T06:47:17.560706 15329588.601400613785 234670307.398564279079 249999895.999964892864 1 59916.282853640 2022-12-03T06:47:18.554453 15329627.160337982699 234670268.839668422937 249999896.000006407499 1 59916.282865002 2022-12-03T06:47:19.536210 15329594.287282207981 234670301.712585479021 249999895.999867677689 1 59916.282876797 2022-12-03T06:47:20.555260 15329603.560727864504 234670292.439329922199 249999896.000057786703 1 59916.282888213 2022-12-03T06:47:21.541638 15329532.722210684791 234670363.277796030045 249999896.000006705523 1 59916.282899903 2022-12-03T06:47:22.551606 15329588.708305081353 234670307.291748881340 249999896.000053972006 1 59916.282911662 2022-12-03T06:47:23.567637 15329587.973076481372 234670308.026843667030 249999895.999920159578 1 59916.282923104 2022-12-03T06:47:24.556193 15329599.389852223918 234670296.610111564398 249999895.999963790178 1 59916.282934733 2022-12-03T06:47:25.560913 15329583.424818344414 234670312.575138509274 249999895.999956846237 1 59916.282946421 2022-12-03T06:47:26.570780 15329540.692193053663 234670355.307768553495 249999895.999961614609 1 59916.282957755 2022-12-03T06:47:27.550052 15329571.178603595123 234670324.821214020252 249999895.999817609787 1 59916.282969321 2022-12-03T06:47:28.549295 15329555.701233478263 234670340.298840045929 249999896.000073522329 1 59916.282980643 2022-12-03T06:47:29.527537 15329606.668551223353 234670289.331436276436 249999895.999987512827 1 59916.282992478 2022-12-03T06:47:30.550108 15329590.987983291969 234670305.012031853199 249999896.000015139580 1 59916.283003866 2022-12-03T06:47:31.534008 15329566.231489110738 234670329.768477857113 249999895.999966979027 1 59916.283015687 2022-12-03T06:47:32.555363 15329601.939378296956 234670294.060670942068 249999896.000049233437 1 59916.283027038 2022-12-03T06:47:33.536083 15329568.003568040207 234670327.996537238359 249999896.000105291605 1 59916.283038569 2022-12-03T06:47:34.532313 15329570.409966796637 234670325.590015500784 249999895.999982297421 1 59916.283050287 2022-12-03T06:47:35.544772 15329569.500918127596 234670326.499110996723 249999896.000029116869 1 59916.283061892 2022-12-03T06:47:36.547445 15329608.520900135860 234670287.479047477245 249999895.999947607517 1 59916.283073425 2022-12-03T06:47:37.543961 15329528.483796654269 234670367.516148269176 249999895.999944925308 1 59916.283085162 2022-12-03T06:47:38.557994 15329596.780043713748 234670299.219975203276 249999896.000018924475 1 59916.283096727 2022-12-03T06:47:39.557166 15329586.234545769170 234670309.765402138233 249999895.999947905540 1 59916.283108259 2022-12-03T06:47:40.553596 15329542.203164506704 234670353.796829760075 249999895.999994277954 1 59916.283119604 2022-12-03T06:47:41.533758 15329616.473561106250 234670279.526373594999 249999895.999934703112 1 59916.283131360 2022-12-03T06:47:42.549524 15329601.591338299215 234670294.408580392599 249999895.999918699265 1 59916.283142967 2022-12-03T06:47:43.552318 15329564.641416374594 234670331.358603060246 249999896.000019431114 1 59916.283154590 2022-12-03T06:47:44.556568 15329533.166892806068 234670362.833165645599 249999896.000058442354 1 59916.283166113 2022-12-03T06:47:45.552197 15329605.803574396297 234670290.196484237909 249999896.000058621168 1 59916.283177812 2022-12-03T06:47:46.562969 15329581.085179889575 234670314.914729923010 249999895.999909818172 1 59916.283189109 2022-12-03T06:47:47.539034 15329631.920495282859 234670264.079619258642 249999896.000114530325 1 59916.283200828 2022-12-03T06:47:48.551589 15329564.428133344278 234670331.571818619967 249999895.999951958656 1 59916.283212390 2022-12-03T06:47:49.550506 15329588.530852945521 234670307.469229668379 249999896.000082612038 1 59916.283224021 2022-12-03T06:47:50.555440 15329597.807056643069 234670298.192933410406 249999895.999990046024 1 59916.283235539 2022-12-03T06:47:51.550532 15329587.803409576416 234670308.196648210287 249999896.000057786703 1 59916.283247135 2022-12-03T06:47:52.552416 15329591.178122602403 234670304.821951031685 249999896.000073641539 1 59916.283258433 2022-12-03T06:47:53.528584 15329573.729649635032 234670322.270437657833 249999896.000087291002 1 59916.283270285 2022-12-03T06:47:54.552662 15329556.524106239900 234670339.475827425718 249999895.999933660030 1 59916.283281606 2022-12-03T06:47:55.530779 15329623.531369697303 234670272.468718975782 249999896.000088661909 1 59916.283293509 2022-12-03T06:47:56.559173 15329569.933635005727 234670326.066363334656 249999895.999998331070 1 59916.283304689 2022-12-03T06:47:57.525117 15329593.654168041423 234670302.345853447914 249999896.000021487474 1 59916.283316368 2022-12-03T06:47:58.534181 15329573.869342481717 234670322.130687266588 249999896.000029742718 1 59916.283327909 2022-12-03T06:47:59.531341 15329579.665814546868 234670316.334113299847 249999895.999927848577 1 59916.283339574 2022-12-03T06:48:00.539164 15329581.807425675914 234670314.192626714706 249999896.000052392483 1 59916.283351054 2022-12-03T06:48:01.531082 15329616.815581498668 234670279.184282869101 249999895.999864369631 1 59916.283362868 2022-12-03T06:48:02.551779 15329563.905235597864 234670332.094570785761 249999895.999806374311 1 59916.283374582 2022-12-03T06:48:03.563867 15329546.433082599193 234670349.566852480173 249999895.999935090542 1 59916.283386226 2022-12-03T06:48:04.569937 15329601.336049607024 234670294.664043128490 249999896.000092744827 1 59916.283397966 2022-12-03T06:48:05.584286 15329574.640071179718 234670321.359915167093 249999895.999986350536 1 59916.283409263 2022-12-03T06:48:06.560375 15329577.559180656448 234670318.440800964832 249999895.999981611967 1 59916.283420862 2022-12-03T06:48:07.562429 15329566.479899432510 234670329.520068556070 249999895.999967992306 1 59916.283432560 2022-12-03T06:48:08.573210 15329579.992574345320 234670316.007325530052 249999895.999899864197 1 59916.283443754 2022-12-03T06:48:09.540312 15329606.511586153880 234670289.488320618868 249999895.999906778336 1 59916.283455424 2022-12-03T06:48:10.548623 15329585.435647228733 234670310.564276635647 249999895.999923855066 1 59916.283467080 2022-12-03T06:48:11.555733 15329566.790026107803 234670329.210101276636 249999896.000127375126 1 59916.283478635 2022-12-03T06:48:12.554074 15329579.830134568736 234670316.169832825661 249999895.999967396259 1 59916.283490209 2022-12-03T06:48:13.554061 15329641.019581764936 234670254.980326205492 249999895.999907970428 1 59916.283501680 2022-12-03T06:48:14.545172 15329570.971915680915 234670325.027939617634 249999895.999855309725 1 59916.283513486 2022-12-03T06:48:15.565219 15329579.763384968042 234670316.236401677132 249999895.999786645174 1 59916.283524942 2022-12-03T06:48:16.554945 15329534.074667757377 234670361.925382733345 249999896.000050485134 1 59916.283536472 2022-12-03T06:48:17.551166 15329638.264098176733 234670257.735942631960 249999896.000040799379 1 59916.283548286 2022-12-03T06:48:18.571944 15329574.623785682023 234670321.376385867596 249999896.000171542168 1 59916.283559718 2022-12-03T06:48:19.559612 15329572.946660848334 234670323.053316473961 249999895.999977320433 1 59916.283571202 2022-12-03T06:48:20.551894 15329590.363716654480 234670305.636203944683 249999895.999920606613 1 59916.283582933 2022-12-03T06:48:21.565389 15329597.153750579804 234670298.846175462008 249999895.999926030636 1 59916.283594396 2022-12-03T06:48:22.555823 15329606.658475620672 234670289.341511040926 249999895.999986648560 1 59916.283605851 2022-12-03T06:48:23.545518 15329599.618624078110 234670296.381353884935 249999895.999977976084 1 59916.283617613 2022-12-03T06:48:24.561776 15329580.125821495429 234670315.874439835548 249999896.000261336565 1 59916.283629192 2022-12-03T06:48:25.562200 15329554.815552465618 234670341.184400558472 249999895.999953031540 1 59916.283640536 2022-12-03T06:48:26.542275 15329560.090411541983 234670335.909624576569 249999896.000036120415 1 59916.283652332 2022-12-03T06:48:27.561454 15329602.543664395809 234670293.456353396177 249999896.000017791986 1 59916.283663768 2022-12-03T06:48:28.549539 15329621.358220590279 234670274.641790091991 249999896.000010669231 1 59916.283675238 2022-12-03T06:48:29.540513 15329537.122335540131 234670358.877601385117 249999895.999936938286 1 59916.283687009 2022-12-03T06:48:30.557635 15329610.895239256322 234670285.104906141758 249999896.000145405531 1 59916.283698580 2022-12-03T06:48:31.557328 15329594.445231048390 234670301.554746896029 249999895.999977946281 1 59916.283709810 2022-12-03T06:48:32.527553 15329586.352417625487 234670309.647432059050 249999895.999849677086 1 59916.283721565 2022-12-03T06:48:33.543251 15329556.505515947938 234670339.494652211666 249999896.000168144703 1 59916.283733556 2022-12-03T06:48:34.579241 15329577.154922474176 234670318.845008313656 249999895.999930799007 1 59916.283744693 2022-12-03T06:48:35.541481 15329617.969575073570 234670278.030524045229 249999896.000099122524 1 59916.283756232 2022-12-03T06:48:36.538413 15329599.329539909959 234670296.670417249203 249999895.999957144260 1 59916.283767832 2022-12-03T06:48:37.540652 15329600.130714233965 234670295.869288921356 249999896.000003159046 1 59916.283779348 2022-12-03T06:48:38.535692 15329594.426792800426 234670301.573043048382 249999895.999835848808 1 59916.283791104 2022-12-03T06:48:39.551397 15329590.094674866647 234670305.905350357294 249999896.000025212765 1 59916.283802682 2022-12-03T06:48:40.551712 15329629.810972232372 234670266.189104348421 249999896.000076591969 1 59916.283814333 2022-12-03T06:48:41.558391 15329609.058665588498 234670286.941301196814 249999895.999966800213 1 59916.283825802 2022-12-03T06:48:42.549276 15329616.712909657508 234670279.287263900042 249999896.000173568726 1 59916.283837399 2022-12-03T06:48:43.551271 15329595.614915931597 234670300.385107964277 249999896.000023901463 1 59916.283849069 2022-12-03T06:48:44.559599 15329573.089458366856 234670322.910725146532 249999896.000183522701 1 59916.283860588 2022-12-03T06:48:45.554859 15329566.610968664289 234670329.388981759548 249999895.999950408936 1 59916.283872145 2022-12-03T06:48:46.553354 15329595.101226935163 234670300.898783832788 249999896.000010758638 1 59916.283883723 2022-12-03T06:48:47.553710 15329542.922590101138 234670353.077263295650 249999895.999853402376 1 59916.283895428 2022-12-03T06:48:48.565027 15329603.946418941021 234670292.053634524345 249999896.000053465366 1 59916.283906916 2022-12-03T06:48:49.557541 15329598.184838291258 234670297.815214037895 249999896.000052332878 1 59916.283918439 2022-12-03T06:48:50.553171 15329564.771299576387 234670331.228536665440 249999895.999836236238 1 59916.283929824 2022-12-03T06:48:51.536790 15329606.518298745155 234670289.481803953648 249999896.000102698803 1 59916.283941398 2022-12-03T06:48:52.536803 15329579.748002186418 234670316.251942515373 249999895.999944686890 1 59916.283953148 2022-12-03T06:48:53.552018 15329587.899276996031 234670308.100709348917 249999895.999986350536 1 59916.283964603 2022-12-03T06:48:54.541692 15329598.494972303510 234670297.505084216595 249999896.000056505203 1 59916.283976354 2022-12-03T06:48:55.556952 15329535.346586257219 234670360.653315812349 249999895.999902069569 1 59916.283987547 2022-12-03T06:48:56.524061 15329594.579494396225 234670301.420637488365 249999896.000131875277 1 59916.283999525 2022-12-03T06:48:57.558953 15329573.685708345845 234670322.314177274704 249999895.999885618687 1 59916.284011185 2022-12-03T06:48:58.566350 15329573.024823328480 234670322.975160300732 249999895.999983638525 1 59916.284022556 2022-12-03T06:48:59.548815 15329580.378887563944 234670315.621022611856 249999895.999910175800 1 59916.284034315 2022-12-03T06:49:00.564881 15329577.458702594042 234670318.541341155767 249999896.000043749809 1 59916.284047924 2022-12-03T06:49:01.740676 15329548.953360458836 234670347.046573162079 249999895.999933630228 1 59916.284057417 2022-12-03T06:49:02.560831 15329631.915288068354 234670264.084861397743 249999896.000149458647 1 59916.284068885 2022-12-03T06:49:03.551649 15329535.839990787208 234670360.160015404224 249999896.000006198883 1 59916.284080693 2022-12-03T06:49:04.571830 15329600.381515540183 234670295.618528872728 249999896.000044405460 1 59916.284092032 2022-12-03T06:49:05.551550 15329615.679106656462 234670280.320956498384 249999896.000063151121 1 59916.284103652 2022-12-03T06:49:06.555519 15329597.768260519952 234670298.231900691986 249999896.000161200762 1 59916.284115138 2022-12-03T06:49:07.547912 15329610.961625210941 234670285.038611024618 249999896.000236243010 1 59916.284126601 2022-12-03T06:49:08.538332 15329641.403641613200 234670254.596321731806 249999895.999963343143 1 59916.284138173 2022-12-03T06:49:09.538140 15329582.082602513954 234670313.917402505875 249999896.000005006790 1 59916.284149719 2022-12-03T06:49:10.535746 15329590.179722709581 234670305.820381313562 249999896.000104010105 1 59916.284161500 2022-12-03T06:49:11.553617 15329660.032865053043 234670235.967118740082 249999895.999983787537 1 59916.284173315 2022-12-03T06:49:12.574460 15329557.289508948103 234670338.710591107607 249999896.000100046396 1 59916.284184592 2022-12-03T06:49:13.548779 15329661.686784459278 234670234.313222467899 249999896.000006914139 1 59916.284195952 2022-12-03T06:49:14.530256 15329593.956428004429 234670302.043634206057 249999896.000062197447 1 59916.284207739 2022-12-03T06:49:15.548681 15329565.199540153146 234670330.800511062145 249999896.000051200390 1 59916.284219401 2022-12-03T06:49:16.556260 15329598.672714324668 234670297.327260464430 249999895.999974787235 1 59916.284231021 2022-12-03T06:49:17.560169 15329561.435359586030 234670334.564637273550 249999895.999996870756 1 59916.284242624 2022-12-03T06:49:18.562698 15329611.194498909637 234670284.805538713932 249999896.000037610531 1 59916.284254138 2022-12-03T06:49:19.557565 15329614.249717352912 234670281.750238031149 249999895.999955385923 1 59916.284265586 2022-12-03T06:49:20.546602 15329584.953600581735 234670311.046394467354 249999895.999995052814 1 59916.284277140 2022-12-03T06:49:21.544855 15329624.158852653578 234670271.841238468885 249999896.000091135502 1 59916.284288923 2022-12-03T06:49:22.562991 15329555.237310508266 234670340.762807846069 249999896.000118345022 1 59916.284300241 2022-12-03T06:49:23.540834 15329572.779753694311 234670323.220202088356 249999895.999955773354 1 59916.284311661 2022-12-03T06:49:24.527568 15329578.985671291128 234670317.014347910881 249999896.000019192696 1 59916.284323475 2022-12-03T06:49:25.548260 15329594.252049297094 234670301.747952073812 249999896.000001370907 1 59916.284334925 2022-12-03T06:49:26.537549 15329639.195037068799 234670256.805019587278 249999896.000056654215 1 59916.284346739 2022-12-03T06:49:27.558269 15329574.910842761397 234670321.089338213205 249999896.000180959702 1 59916.284358007 2022-12-03T06:49:28.531795 15329577.332362052053 234670318.667676120996 249999896.000038176775 1 59916.284369638 2022-12-03T06:49:29.536705 15329621.528595935553 234670274.471381574869 249999895.999977499247 1 59916.284381192 2022-12-03T06:49:30.534977 15329596.306853672490 234670299.693171173334 249999896.000024855137 1 59916.284392894 2022-12-03T06:49:31.546009 15329591.692239087075 234670304.307950675488 249999896.000189751387 1 59916.284404436 2022-12-03T06:49:32.543238 15329503.104178708047 234670392.895833492279 249999896.000012189150 1 59916.284416219 2022-12-03T06:49:33.561336 15329566.610030841082 234670329.389991551638 249999896.000022381544 1 59916.284427700 2022-12-03T06:49:34.553242 15329615.090612139553 234670280.909484565258 249999896.000096708536 1 59916.284439355 2022-12-03T06:49:35.560251 15329585.806508889422 234670310.193558782339 249999896.000067681074 1 59916.284450883 2022-12-03T06:49:36.556311 15329618.970102766529 234670277.029978573322 249999896.000081330538 1 59916.284462282 2022-12-03T06:49:37.541097 15329588.313860086724 234670307.686050117016 249999895.999910205603 1 59916.284473944 2022-12-03T06:49:38.548803 15329571.582628872246 234670324.417371004820 249999895.999999880791 1 59916.284485349 2022-12-03T06:49:39.534203 15329566.131204279140 234670329.868735015392 249999895.999939292669 1 59916.284496915 2022-12-03T06:49:40.533443 15329580.672183979303 234670315.327823102474 249999896.000007092953 1 59916.284508536 2022-12-03T06:49:41.537509 15329561.054852636531 234670334.945039272308 249999895.999891906977 1 59916.284520397 2022-12-03T06:49:42.562324 15329573.394975185394 234670322.604905217886 249999895.999880403280 1 59916.284531860 2022-12-03T06:49:43.552669 15329640.631107775494 234670255.368782758713 249999895.999890536070 1 59916.284543440 2022-12-03T06:49:44.553214 15329582.715832008049 234670313.284048050642 249999895.999880045652 1 59916.284555003 2022-12-03T06:49:45.552243 15329621.715468004346 234670274.284385859966 249999895.999853849411 1 59916.284566297 2022-12-03T06:49:46.528092 15329527.617728758603 234670368.382348954678 249999896.000077724457 1 59916.284578072 2022-12-03T06:49:47.545461 15329625.806741090491 234670270.193363696337 249999896.000104784966 1 59916.284589414 2022-12-03T06:49:48.525405 15329560.674288203940 234670335.325727373362 249999896.000015586615 1 59916.284601047 2022-12-03T06:49:49.530481 15329587.143222104758 234670308.856815099716 249999896.000037193298 1 59916.284612793 2022-12-03T06:49:50.545259 15329592.783553967252 234670303.216498643160 249999896.000052601099 1 59916.284624242 2022-12-03T06:49:51.534539 15329577.155702725053 234670318.844403088093 249999896.000105798244 1 59916.284635909 2022-12-03T06:49:52.542537 15329579.228446284309 234670316.771535784006 249999895.999982059002 1 59916.284647331 2022-12-03T06:49:53.529359 15329593.316157227382 234670302.683923900127 249999896.000081121922 1 59916.284658971 2022-12-03T06:49:54.535083 15329592.606817748398 234670303.393226146698 249999896.000043898821 1 59916.284670446 2022-12-03T06:49:55.526534 15329584.156124113128 234670311.843880653381 249999896.000004768372 1 59916.284682029 2022-12-03T06:49:56.527309 15329604.337007198483 234670291.663011759520 249999896.000018954277 1 59916.284693760 2022-12-03T06:49:57.540881 15329573.289915671572 234670322.710107833147 249999896.000023514032 1 59916.284705294 2022-12-03T06:49:58.537394 15329566.239426434040 234670329.760497659445 249999895.999924093485 1 59916.284716996 2022-12-03T06:49:59.548506 15329566.925835324451 234670329.074004650116 249999895.999839961529 1 59916.284728440 2022-12-03T06:50:00.537241 15329591.677603513002 234670304.322388291359 249999895.999991804361 1 59916.284739983 2022-12-03T06:50:01.534560 15329573.872568450868 234670322.127281665802 249999895.999850124121 1 59916.284755586 2022-12-03T06:50:02.882615 15329615.657523380592 234670280.342494547367 249999896.000017940998 1 59916.284763847 2022-12-03T06:50:03.596421 15329574.505569560453 234670321.494317173958 249999895.999886721373 1 59916.284775481 2022-12-03T06:50:04.601567 15329617.401316558942 234670278.598645120859 249999895.999961674213 1 59916.284786668 2022-12-03T06:50:05.568069 15329546.820003315806 234670349.180037617683 249999896.000040948391 1 59916.284797995 2022-12-03T06:50:06.546811 15329599.279282512143 234670296.720679104328 249999895.999961614609 1 59916.284809769 2022-12-03T06:50:07.564073 15329596.627354223281 234670299.372684568167 249999896.000038802624 1 59916.284821287 2022-12-03T06:50:08.559203 15329595.611462963745 234670300.388585895300 249999896.000048846006 1 59916.284832617 2022-12-03T06:50:09.538113 15329581.822874778882 234670314.177046775818 249999895.999921560287 1 59916.284844334 2022-12-03T06:50:10.550456 15329578.404270660132 234670317.595442175865 249999895.999712824821 1 59916.284855866 2022-12-03T06:50:11.546803 15329573.382855162024 234670322.617139101028 249999895.999994277954 1 59916.284867360 2022-12-03T06:50:12.539909 15329594.267154406756 234670301.732902348042 249999896.000056743622 1 59916.284879083 2022-12-03T06:50:13.552783 15329578.396472135559 234670317.603592842817 249999896.000064969063 1 59916.284890867 2022-12-03T06:50:14.570911 15329575.978615304455 234670320.021365880966 249999895.999981194735 1 59916.284902122 2022-12-03T06:50:15.543352 15329565.935236936435 234670330.064739644527 249999895.999976575375 1 59916.284913824 2022-12-03T06:50:16.554376 15329619.677472438663 234670276.322520047426 249999895.999992489815 1 59916.284925370 2022-12-03T06:50:17.551909 15329604.212627081200 234670291.787376523018 249999896.000003606081 1 59916.284937027 2022-12-03T06:50:18.559128 15329577.559953154996 234670318.440177440643 249999896.000130593777 1 59916.284948666 2022-12-03T06:50:19.564743 15329586.709470782429 234670309.290572404861 249999896.000043183565 1 59916.284960023 2022-12-03T06:50:20.546002 15329586.871618684381 234670309.128454655409 249999896.000073343515 1 59916.284971676 2022-12-03T06:50:21.552815 15329602.172548241913 234670293.827524602413 249999896.000072836876 1 59916.284983333 2022-12-03T06:50:22.560007 15329562.249069754034 234670333.750931799412 249999896.000001549721 1 59916.284994751 2022-12-03T06:50:23.546451 15329602.235824476928 234670293.764137029648 249999895.999961495399 1 59916.285006419 2022-12-03T06:50:24.554574 15329600.822256494313 234670295.177797496319 249999896.000054001808 1 59916.285017957 2022-12-03T06:50:25.551520 15329593.003867246211 234670302.996212661266 249999896.000079900026 1 59916.285029709 2022-12-03T06:50:26.566836 15329647.848491787910 234670248.151781052351 249999896.000272840261 1 59916.285040992 2022-12-03T06:50:27.541723 15329554.854508109391 234670341.145401209593 249999895.999909311533 1 59916.285052483 2022-12-03T06:50:28.534489 15329566.569695739076 234670329.430364608765 249999896.000060349703 1 59916.285064352 2022-12-03T06:50:29.560001 15329565.933992406353 234670330.065955698490 249999895.999948114157 1 59916.285075905 2022-12-03T06:50:30.558153 15329547.684432024136 234670348.315411418676 249999895.999843448400 1 59916.285087558 2022-12-03T06:50:31.565063 15329636.627227004617 234670259.372792065144 249999896.000019073486 1 59916.285098810 2022-12-03T06:50:32.537160 15329593.231737282127 234670302.768301308155 249999896.000038594007 1 59916.285110570 2022-12-03T06:50:33.553213 15329565.829219864681 234670330.170789122581 249999896.000009000301 1 59916.285122212 2022-12-03T06:50:34.559102 15329608.758547231555 234670287.241418719292 249999895.999965965748 1 59916.285133799 2022-12-03T06:50:35.560214 15329609.890672773123 234670286.109274804592 249999895.999947577715 1 59916.285145533 2022-12-03T06:50:36.574058 15329589.451966449618 234670306.547954589128 249999895.999921023846 1 59916.285157087 2022-12-03T06:50:37.572361 15329616.183381512761 234670279.816617012024 249999895.999998509884 1 59916.285168457 2022-12-03T06:50:38.554698 15329590.657939489931 234670305.341881841421 249999895.999821335077 1 59916.285180123 2022-12-03T06:50:39.562580 15329567.589966563508 234670328.410188972950 249999896.000155538321 1 59916.285192062 2022-12-03T06:50:40.594125 15329588.597690641880 234670307.402472674847 249999896.000163316727 1 59916.285203006 2022-12-03T06:50:41.539753 15329644.024390388280 234670251.975730657578 249999896.000121057034 1 59916.285214613 2022-12-03T06:50:42.542567 15329541.450404925272 234670354.549487888813 249999895.999892801046 1 59916.285226408 2022-12-03T06:50:43.561645 15329571.816544894129 234670324.183434277773 249999895.999979168177 1 59916.285238044 2022-12-03T06:50:44.567016 15329582.371158789843 234670313.628844231367 249999896.000003010035 1 59916.285249343 2022-12-03T06:50:45.543267 15329626.615512561053 234670269.384611845016 249999896.000124394894 1 59916.285261027 2022-12-03T06:50:46.552690 15329621.049080943689 234670274.950794756413 249999895.999875694513 1 59916.285272725 2022-12-03T06:50:47.563441 15329601.470185965300 234670294.529575645924 249999895.999761611223 1 59916.285284007 2022-12-03T06:50:48.538186 15329577.693018231541 234670318.306996196508 249999896.000014424324 1 59916.285295955 2022-12-03T06:50:49.570495 15329609.354776199907 234670286.645198941231 249999895.999975144863 1 59916.285307114 2022-12-03T06:50:50.534685 15329606.182589154691 234670289.817422121763 249999896.000011265278 1 59916.285318830 2022-12-03T06:50:51.546941 15329597.333050396293 234670298.666927367449 249999895.999977767467 1 59916.285330418 2022-12-03T06:50:52.548166 15329584.081165332347 234670311.919002443552 249999896.000167787075 1 59916.285341999 2022-12-03T06:50:53.548720 15329576.942139187828 234670319.057813405991 249999895.999952584505 1 59916.285353291 2022-12-03T06:50:54.524359 15329604.160739040002 234670291.839285999537 249999896.000025033951 1 59916.285365199 2022-12-03T06:50:55.553180 15329586.215726427734 234670309.784210085869 249999895.999936521053 1 59916.285376842 2022-12-03T06:50:56.559152 15329601.277601175010 234670294.722441077232 249999896.000042259693 1 59916.285388223 2022-12-03T06:50:57.542438 15329577.637325933203 234670318.362748444080 249999896.000074386597 1 59916.285399701 2022-12-03T06:50:58.534219 15329606.962339108810 234670289.037832051516 249999896.000171154737 1 59916.285411384 2022-12-03T06:50:59.543620 15329615.540319126099 234670280.459604620934 249999895.999923735857 1 59916.285422956 2022-12-03T06:51:00.543394 15329602.469198526815 234670293.530967056751 249999896.000165581703 1 59916.285437149 2022-12-03T06:51:01.769635 15329614.505516214296 234670281.494435042143 249999895.999951243401 1 59916.285446370 2022-12-03T06:51:02.566371 15329567.568822385743 234670328.431330978870 249999896.000153362751 1 59916.285457978 2022-12-03T06:51:03.569318 15329574.746810520068 234670321.253085017204 249999895.999895542860 1 59916.285469495 2022-12-03T06:51:04.564375 15329567.759408306330 234670328.240475803614 249999895.999884098768 1 59916.285481116 2022-12-03T06:51:05.568432 15329610.387455591932 234670285.612595021725 249999896.000050604343 1 59916.285492571 2022-12-03T06:51:06.558149 15329571.746586536989 234670324.253433108330 249999896.000019639730 1 59916.285503920 2022-12-03T06:51:07.538696 15329555.890563586727 234670340.109433412552 249999895.999996989965 1 59916.285515680 2022-12-03T06:51:08.554778 15329610.624952228740 234670285.374979645014 249999895.999931871891 1 59916.285527423 2022-12-03T06:51:09.569312 15329576.387551093474 234670319.612439900637 249999895.999990999699 1 59916.285538850 2022-12-03T06:51:10.556652 15329622.187588168308 234670273.812478810549 249999896.000066965818 1 59916.285550325 2022-12-03T06:51:11.548113 15329618.371648347005 234670277.628248095512 249999895.999896436930 1 59916.285561936 2022-12-03T06:51:12.551274 15329601.937291232869 234670294.062780290842 249999896.000071525574 1 59916.285573644 2022-12-03T06:51:13.562794 15329611.037555251271 234670284.962413966656 249999895.999969214201 1 59916.285585062 2022-12-03T06:51:14.549344 15329532.521936465055 234670363.478032320738 249999895.999968796968 1 59916.285596658 2022-12-03T06:51:15.551247 15329607.193018535152 234670288.806999236345 249999896.000017762184 1 59916.285608205 2022-12-03T06:51:16.548923 15329601.297017751262 234670294.702998965979 249999896.000016719103 1 59916.285620014 2022-12-03T06:51:17.569178 15329590.007342047989 234670305.992558181286 249999895.999900221825 1 59916.285631333 2022-12-03T06:51:18.547200 15329566.338276682422 234670329.661768108606 249999896.000044792891 1 59916.285643131 2022-12-03T06:51:19.566529 15329605.815126268193 234670290.184989959002 249999896.000116229057 1 59916.285654449 2022-12-03T06:51:20.544372 15329612.009650837630 234670283.990290880203 249999895.999941706657 1 59916.285666139 2022-12-03T06:51:21.554390 15329610.309130910784 234670285.690864562988 249999895.999995470047 1 59916.285677609 2022-12-03T06:51:22.545429 15329598.009457940236 234670297.990571230650 249999896.000029176474 1 59916.285689325 2022-12-03T06:51:23.557709 15329558.727425899357 234670337.272521853447 249999895.999947756529 1 59916.285700782 2022-12-03T06:51:24.547590 15329593.668965941295 234670302.331114768982 249999896.000080704689 1 59916.285712518 2022-12-03T06:51:25.561556 15329624.127931363881 234670271.872074037790 249999896.000005394220 1 59916.285723760 2022-12-03T06:51:26.532867 15329588.366172080860 234670307.633925974369 249999896.000098049641 1 59916.285735436 2022-12-03T06:51:27.541706 15329595.791631450877 234670300.208451867104 249999896.000083327293 1 59916.285747175 2022-12-03T06:51:28.555901 15329599.958389120176 234670296.041612416506 249999896.000001549721 1 59916.285758668 2022-12-03T06:51:29.548893 15329564.626245113090 234670331.373732030392 249999895.999977141619 1 59916.285770185 2022-12-03T06:51:30.543960 15329606.219101753086 234670289.780802547932 249999895.999904304743 1 59916.285781566 2022-12-03T06:51:31.527320 15329586.826621703804 234670309.173339486122 249999895.999961197376 1 59916.285793393 2022-12-03T06:51:32.549165 15329601.184803545475 234670294.815251171589 249999896.000054717064 1 59916.285805000 2022-12-03T06:51:33.551983 15329639.686650350690 234670256.313389778137 249999896.000040113926 1 59916.285816433 2022-12-03T06:51:34.539850 15329552.101648697630 234670343.898227334023 249999895.999876022339 1 59916.285827963 2022-12-03T06:51:35.535953 15329568.429560579360 234670327.570411980152 249999895.999972552061 1 59916.285839548 2022-12-03T06:51:36.536975 15329628.334489928558 234670267.665459305048 249999895.999949246645 1 59916.285851261 2022-12-03T06:51:37.548927 15329598.878155052662 234670297.121837645769 249999895.999992698431 1 59916.285862747 2022-12-03T06:51:38.541311 15329557.187072422355 234670338.812897473574 249999895.999969899654 1 59916.285874476 2022-12-03T06:51:39.554714 15329593.774201760069 234670302.225771069527 249999895.999972820282 1 59916.285885909 2022-12-03T06:51:40.542521 15329559.443834064528 234670336.556151002645 249999895.999985069036 1 59916.285897602 2022-12-03T06:51:41.552795 15329609.955239385366 234670286.044690847397 249999895.999930232763 1 59916.285909162 2022-12-03T06:51:42.551634 15329660.851553896442 234670235.148490458727 249999896.000044345856 1 59916.285920689 2022-12-03T06:51:43.547555 15329582.417455464602 234670313.582559585571 249999896.000015050173 1 59916.285932540 2022-12-03T06:51:44.571447 15329603.350422931835 234670292.649641871452 249999896.000064790249 1 59916.285943966 2022-12-03T06:51:45.558644 15329583.194031624123 234670312.805784791708 249999895.999816417694 1 59916.285955397 2022-12-03T06:51:46.546338 15329626.631813971326 234670269.368165731430 249999895.999979704618 1 59916.285966887 2022-12-03T06:51:47.539020 15329586.192721711472 234670309.807391375303 249999896.000113099813 1 59916.285978585 2022-12-03T06:51:48.549685 15329575.690633434802 234670320.309254765511 249999895.999888211489 1 59916.285989988 2022-12-03T06:51:49.534952 15329614.061379497871 234670281.938637018204 249999896.000016510487 1 59916.286001604 2022-12-03T06:51:50.538580 15329577.468917995691 234670318.530964702368 249999895.999882698059 1 59916.286013301 2022-12-03T06:51:51.549161 15329624.188128294423 234670271.811739265919 249999895.999867558479 1 59916.286024636 2022-12-03T06:51:52.528532 15329626.261744098738 234670269.738314747810 249999896.000058859587 1 59916.286036208 2022-12-03T06:51:53.528407 15329568.773954836652 234670327.226079136133 249999896.000033974648 1 59916.286048152 2022-12-03T06:51:54.560368 15329591.784497359768 234670304.215468555689 249999895.999965906143 1 59916.286059513 2022-12-03T06:51:55.541897 15329607.007027527317 234670288.992977708578 249999896.000005245209 1 59916.286071124 2022-12-03T06:51:56.545132 15329623.951900342479 234670272.047904968262 249999895.999805301428 1 59916.286082703 2022-12-03T06:51:57.545557 15329576.564584635198 234670319.435457706451 249999896.000042349100 1 59916.286094298 2022-12-03T06:51:58.547319 15329603.403698706999 234670292.596489578485 249999896.000188291073 1 59916.286105871 2022-12-03T06:51:59.547265 15329589.058092495427 234670306.941862851381 249999895.999955356121 1 59916.286117428 2022-12-03T06:52:00.545807 15329621.601692819968 234670274.398449629545 249999896.000142455101 1 59916.286128927 2022-12-03T06:52:01.539316 15329613.051947956905 234670282.948162853718 249999896.000110805035 1 59916.286141594 2022-12-03T06:52:02.633705 15329587.469356413931 234670308.530505806208 249999895.999862223864 1 59916.286152564 2022-12-03T06:52:03.581511 15329571.376151191071 234670324.623857319355 249999896.000008523464 1 59916.286164078 2022-12-03T06:52:04.576342 15329542.881260558963 234670353.118695586920 249999895.999956130981 1 59916.286175374 2022-12-03T06:52:05.552361 15329637.816151747480 234670258.183862298727 249999896.000014036894 1 59916.286186828 2022-12-03T06:52:06.541938 15329547.945235071704 234670348.054583847523 249999895.999818921089 1 59916.286198759 2022-12-03T06:52:07.572753 15329590.731229444966 234670305.268716335297 249999895.999945789576 1 59916.286209966 2022-12-03T06:52:08.541032 15329592.484955005348 234670303.515131443739 249999896.000086456537 1 59916.286221723 2022-12-03T06:52:09.556879 15329582.673797314987 234670313.326233655214 249999896.000030964613 1 59916.286233289 2022-12-03T06:52:10.556146 15329596.602195683867 234670299.397889435291 249999896.000085115433 1 59916.286244825 2022-12-03T06:52:11.552871 15329615.630125379190 234670280.369861900806 249999895.999987274408 1 59916.286256428 2022-12-03T06:52:12.555404 15329558.583024196327 234670337.417040050030 249999896.000064253807 1 59916.286267956 2022-12-03T06:52:13.551379 15329602.351097749546 234670293.648882359266 249999895.999980121851 1 59916.286279665 2022-12-03T06:52:14.563073 15329610.737950775772 234670285.262159287930 249999896.000110059977 1 59916.286291213 2022-12-03T06:52:15.560834 15329569.999950328842 234670326.000054359436 249999896.000004678965 1 59916.286302762 2022-12-03T06:52:16.558605 15329632.135515253991 234670263.864510804415 249999896.000026047230 1 59916.286314265 2022-12-03T06:52:17.552479 15329600.529221810400 234670295.470750719309 249999895.999972522259 1 59916.286325888 2022-12-03T06:52:18.556715 15329593.424573834985 234670302.575437575579 249999896.000011414289 1 59916.286337484 2022-12-03T06:52:19.558588 15329617.302083777264 234670278.698182106018 249999896.000265896320 1 59916.286349081 2022-12-03T06:52:20.560633 15329609.321793980896 234670286.678077906370 249999895.999871879816 1 59916.286360612 2022-12-03T06:52:21.556885 15329572.997888438404 234670323.002030372620 249999895.999918818474 1 59916.286372011 2022-12-03T06:52:22.541701 15329611.994179047644 234670284.006019830704 249999896.000198870897 1 59916.286383794 2022-12-03T06:52:23.559790 15329566.965744623914 234670329.034354031086 249999896.000098645687 1 59916.286395234 2022-12-03T06:52:24.548197 15329614.355315728113 234670281.644695580006 249999896.000011295080 1 59916.286406629 2022-12-03T06:52:25.532720 15329586.249098345637 234670309.750885754824 249999895.999984085560 1 59916.286418404 2022-12-03T06:52:26.550152 15329615.610594559461 234670280.389282405376 249999895.999876976013 1 59916.286430048 2022-12-03T06:52:27.556161 15329595.621617972851 234670300.378564208746 249999896.000182181597 1 59916.286441484 2022-12-03T06:52:28.544261 15329568.503132024780 234670327.496907651424 249999896.000039666891 1 59916.286453176 2022-12-03T06:52:29.554439 15329590.075526883826 234670305.924548417330 249999896.000075310469 1 59916.286464655 2022-12-03T06:52:30.546221 15329596.110341439024 234670299.889612466097 249999895.999953895807 1 59916.286476367 2022-12-03T06:52:31.558079 15329579.502116015181 234670316.497718900442 249999895.999834924936 1 59916.286487939 2022-12-03T06:52:32.557919 15329574.158714627847 234670321.841336548328 249999896.000051170588 1 59916.286499447 2022-12-03T06:52:33.552200 15329627.606699410826 234670268.393169999123 249999895.999869406223 1 59916.286511305 2022-12-03T06:52:34.576755 15329649.562495740131 234670246.437611281872 249999896.000107020140 1 59916.286522792 2022-12-03T06:52:35.569236 15329600.743712613359 234670295.256288081408 249999896.000000685453 1 59916.286534110 2022-12-03T06:52:36.547124 15329527.935103384778 234670368.064970463514 249999896.000073850155 1 59916.286545828 2022-12-03T06:52:37.559538 15329626.214274855331 234670269.785637319088 249999895.999912172556 1 59916.286557368 2022-12-03T06:52:38.556630 15329579.150942331180 234670316.849073588848 249999896.000015914440 1 59916.286568831 2022-12-03T06:52:39.546958 15329560.751601412892 234670335.248416334391 249999896.000017762184 1 59916.286580440 2022-12-03T06:52:40.549964 15329614.425586652011 234670281.574522435665 249999896.000109076500 1 59916.286591826 2022-12-03T06:52:41.533789 15329585.595042888075 234670310.404959231615 249999896.000002115965 1 59916.286603500 2022-12-03T06:52:42.542412 15329602.268028963357 234670293.732022166252 249999896.000051140785 1 59916.286615146 2022-12-03T06:52:43.548636 15329593.417971178889 234670302.582076877356 249999896.000048041344 1 59916.286626862 2022-12-03T06:52:44.560858 15329603.076957037672 234670292.922944784164 249999895.999901831150 1 59916.286638288 2022-12-03T06:52:45.548107 15329598.365228010342 234670297.634857088327 249999896.000085085630 1 59916.286649929 2022-12-03T06:52:46.553846 15329578.419431099668 234670317.580421864986 249999895.999852955341 1 59916.286661407 2022-12-03T06:52:47.545578 15329584.027962164953 234670311.972041398287 249999896.000003576279 1 59916.286673137 2022-12-03T06:52:48.559025 15329572.843897018582 234670323.155947238207 249999895.999844253063 1 59916.286684643 2022-12-03T06:52:49.553091 15329614.836448170245 234670281.163642436266 249999896.000090599060 1 59916.286696188 2022-12-03T06:52:50.550640 15329585.771204113960 234670310.228783667088 249999895.999987781048 1 59916.286707753 2022-12-03T06:52:51.549869 15329634.419472785667 234670261.580625236034 249999896.000098019838 1 59916.286719401 2022-12-03T06:52:52.556243 15329571.298796389252 234670324.701316475868 249999896.000112861395 1 59916.286730906 2022-12-03T06:52:53.550286 15329617.906145138666 234670278.093845844269 249999895.999990969896 1 59916.286742283 2022-12-03T06:52:54.533241 15329587.891746174544 234670308.108400225639 249999896.000146389008 1 59916.286754035 2022-12-03T06:52:55.548612 15329578.594851642847 234670317.405065536499 249999895.999917179346 1 59916.286765425 2022-12-03T06:52:56.532742 15329607.513284269720 234670288.486869782209 249999896.000154048204 1 59916.286777018 2022-12-03T06:52:57.534345 15329576.234340731055 234670319.765708684921 249999896.000049412251 1 59916.286788678 2022-12-03T06:52:58.541776 15329611.085417997092 234670284.914608031511 249999896.000026017427 1 59916.286800194 2022-12-03T06:52:59.536721 15329600.968065518886 234670295.031873285770 249999895.999938815832 1 59916.286812031 2022-12-03T06:53:00.559442 15329597.728559151292 234670298.271388351917 249999895.999947488308 1 59916.286823549 2022-12-03T06:53:01.554617 15329588.623136065900 234670307.376874804497 249999896.000010877848 1 59916.286835212 2022-12-03T06:53:02.562284 15329582.178912445903 234670313.821142911911 249999896.000055372715 1 59916.286846618 2022-12-03T06:53:03.547822 15329604.037247069180 234670291.962766945362 249999896.000014007092 1 59916.286858355 2022-12-03T06:53:04.561892 15329628.139121163636 234670267.860905289650 249999896.000026464462 1 59916.286869864 2022-12-03T06:53:05.556220 15329651.824601313099 234670244.175376474857 249999895.999977797270 1 59916.286881181 2022-12-03T06:53:06.534030 15329596.011795235798 234670299.988138437271 249999895.999933660030 1 59916.286892787 2022-12-03T06:53:07.536804 15329612.866486059502 234670283.133369237185 249999895.999855309725 1 59916.286904690 2022-12-03T06:53:08.565223 15329580.419851794839 234670315.580120116472 249999895.999971926212 1 59916.286916200 2022-12-03T06:53:09.559675 15329615.755923038349 234670280.244135499001 249999896.000058531761 1 59916.286927760 2022-12-03T06:53:10.558476 15329635.642957089469 234670260.356979429722 249999895.999936521053 1 59916.286939198 2022-12-03T06:53:11.546733 15329606.464789617807 234670289.535222798586 249999896.000012427568 1 59916.286950744 2022-12-03T06:53:12.544237 15329585.923866916448 234670310.076102942228 249999895.999969869852 1 59916.286962181 2022-12-03T06:53:13.532428 15329554.720198873430 234670341.279805421829 249999896.000004291534 1 59916.286973729 2022-12-03T06:53:14.530193 15329615.144107412547 234670280.855919003487 249999896.000026404858 1 59916.286985307 2022-12-03T06:53:15.530533 15329598.030860336497 234670297.968874067068 249999895.999734401703 1 59916.286997010 2022-12-03T06:53:16.541639 15329596.985153412446 234670299.014885127544 249999896.000038534403 1 59916.287008500 2022-12-03T06:53:17.534365 15329627.990424009040 234670268.009693562984 249999896.000117570162 1 59916.287020235 2022-12-03T06:53:18.548310 15329625.519886415452 234670270.480260282755 249999896.000146687031 1 59916.287032028 2022-12-03T06:53:19.567178 15329526.818878414109 234670369.181025177240 249999895.999903589487 1 59916.287043377 2022-12-03T06:53:20.547744 15329599.236098261550 234670296.763762056828 249999895.999860316515 1 59916.287054928 2022-12-03T06:53:21.545754 15329637.495856964961 234670258.504081189632 249999895.999938160181 1 59916.287066261 2022-12-03T06:53:22.524975 15329591.235372683033 234670304.764469325542 249999895.999842017889 1 59916.287078107 2022-12-03T06:53:23.548430 15329617.339977467433 234670278.660104304552 249999896.000081777573 1 59916.287089820 2022-12-03T06:53:24.560413 15329632.501035831869 234670263.499017834663 249999896.000053673983 1 59916.287101302 2022-12-03T06:53:25.552506 15329605.779665198177 234670290.220297843218 249999895.999963045120 1 59916.287112786 2022-12-03T06:53:26.544744 15329607.052007600665 234670288.948054194450 249999896.000061810017 1 59916.287124217 2022-12-03T06:53:27.532390 15329552.543624265119 234670343.456364035606 249999895.999988287687 1 59916.287135866 2022-12-03T06:53:28.538849 15329657.902830667794 234670238.097295075655 249999896.000125735998 1 59916.287147548 2022-12-03T06:53:29.548160 15329556.131877237931 234670339.868146330118 249999896.000023573637 1 59916.287159300 2022-12-03T06:53:30.563547 15329601.684827886522 234670294.315021246672 249999895.999849140644 1 59916.287170799 2022-12-03T06:53:31.557053 15329594.930105295032 234670301.069870352745 249999895.999975651503 1 59916.287182449 2022-12-03T06:53:32.563646 15329605.644196650013 234670290.355755150318 249999895.999951809645 1 59916.287193843 2022-12-03T06:53:33.548070 15329630.288842722774 234670265.711230486631 249999896.000073194504 1 59916.287205679 2022-12-03T06:53:34.570645 15329580.332652488723 234670315.667301088572 249999895.999953567982 1 59916.287217030 2022-12-03T06:53:35.551440 15329599.585699090734 234670296.414129376411 249999895.999828457832 1 59916.287228578 2022-12-03T06:53:36.549125 15329616.127773361281 234670279.872365295887 249999896.000138670206 1 59916.287240076 2022-12-03T06:53:37.542558 15329586.645870029926 234670309.354026705027 249999895.999896734953 1 59916.287251845 2022-12-03T06:53:38.559383 15329609.849631002173 234670286.150332927704 249999895.999963939190 1 59916.287263314 2022-12-03T06:53:39.550328 15329602.534324299544 234670293.465610355139 249999895.999934643507 1 59916.287275000 2022-12-03T06:53:40.560022 15329592.157889092341 234670303.842084705830 249999895.999973803759 1 59916.287286431 2022-12-03T06:53:41.547626 15329582.673114368692 234670313.326796680689 249999895.999911040068 1 59916.287297884 2022-12-03T06:53:42.537203 15329612.439037166536 234670283.561158061028 249999896.000195235014 1 59916.287309390 2022-12-03T06:53:43.531293 15329595.654034554958 234670300.345910668373 249999895.999945223331 1 59916.287321339 2022-12-03T06:53:44.563678 15329582.136122489348 234670313.863988667727 249999896.000111162663 1 59916.287332596 2022-12-03T06:53:45.536302 15329597.725936776027 234670298.273991912603 249999895.999928683043 1 59916.287344209 2022-12-03T06:53:46.539676 15329582.302719339728 234670313.697178810835 249999895.999898135662 1 59916.287355945 2022-12-03T06:53:47.553631 15329579.352334205061 234670316.647778272629 249999896.000112473965 1 59916.287367790 2022-12-03T06:53:48.577078 15329561.454869754612 234670334.545100450516 249999895.999970197678 1 59916.287379106 2022-12-03T06:53:49.554735 15329613.719962578267 234670282.279834926128 249999895.999797493219 1 59916.287390723 2022-12-03T06:53:50.558497 15329625.216547582299 234670270.783379137516 249999895.999926716089 1 59916.287402135 2022-12-03T06:53:51.544500 15329569.089276604354 234670326.910792291164 249999896.000068902969 1 59916.287413616 2022-12-03T06:53:52.536415 15329592.850922243670 234670303.149019747972 249999895.999942004681 1 59916.287425295 2022-12-03T06:53:53.545513 15329597.338687757030 234670298.661228120327 249999895.999915868044 1 59916.287436919 2022-12-03T06:53:54.549845 15329614.140182595700 234670281.859860330820 249999896.000042915344 1 59916.287448366 2022-12-03T06:53:55.538855 15329618.889351291582 234670277.110532194376 249999895.999883472919 1 59916.287459870 2022-12-03T06:53:56.532763 15329626.490116398782 234670269.510042458773 249999896.000158846378 1 59916.287471470 2022-12-03T06:53:57.535042 15329642.836401464418 234670253.163560390472 249999895.999961853027 1 59916.287482978 2022-12-03T06:53:58.529276 15329568.843849260360 234670327.156143367290 249999895.999992638826 1 59916.287494704 2022-12-03T06:53:59.542390 15329584.553023455665 234670311.447001487017 249999896.000024944544 1 59916.287506185 2022-12-03T06:54:00.534426 15329609.835807638243 234670286.164119631052 249999895.999927282333 1 59916.287520567 2022-12-03T06:54:01.777028 15329618.695754904300 234670277.304357111454 249999896.000112026930 1 59916.287529718 2022-12-03T06:54:02.567612 15329580.427412752062 234670315.572584062815 249999895.999996811152 1 59916.287541712 2022-12-03T06:54:03.603878 15329590.439335415140 234670305.560562908649 249999895.999898314476 1 59916.287553130 2022-12-03T06:54:04.590384 15329608.793091133237 234670287.206957370043 249999896.000048518181 1 59916.287564549 2022-12-03T06:54:05.576987 15329614.666648592800 234670281.333358645439 249999896.000007241964 1 59916.287576040 2022-12-03T06:54:06.569892 15329555.810858832672 234670340.189034402370 249999895.999893248081 1 59916.287587678 2022-12-03T06:54:07.575351 15329619.208628788590 234670276.791395723820 249999896.000024497509 1 59916.287598985 2022-12-03T06:54:08.552305 15329623.123002257198 234670272.877003759146 249999896.000006020069 1 59916.287610889 2022-12-03T06:54:09.580818 15329601.866399938241 234670294.133424520493 249999895.999824464321 1 59916.287622275 2022-12-03T06:54:10.564557 15329579.279871923849 234670316.720102250576 249999895.999974161386 1 59916.287633680 2022-12-03T06:54:11.549942 15329603.258642463014 234670292.741491407156 249999896.000133872032 1 59916.287645276 2022-12-03T06:54:12.551830 15329603.934772985056 234670292.065326452255 249999896.000099450350 1 59916.287656928 2022-12-03T06:54:13.558567 15329573.677106797695 234670322.322883099318 249999895.999989897013 1 59916.287668591 2022-12-03T06:54:14.566318 15329617.439742635936 234670278.560225546360 249999895.999968171120 1 59916.287680010 2022-12-03T06:54:15.552875 15329631.788990553468 234670264.211056232452 249999896.000046789646 1 59916.287691768 2022-12-03T06:54:16.568760 15329574.095778843388 234670321.904393941164 249999896.000172793865 1 59916.287703207 2022-12-03T06:54:17.557109 15329575.189595766366 234670320.810291588306 249999895.999887347221 1 59916.287714828 2022-12-03T06:54:18.561134 15329621.018248496577 234670274.981708019972 249999895.999956518412 1 59916.287726389 2022-12-03T06:54:19.560001 15329601.061445033178 234670294.938691854477 249999896.000136882067 1 59916.287737955 2022-12-03T06:54:20.559289 15329613.971105856821 234670282.028998047113 249999896.000103890896 1 59916.287749539 2022-12-03T06:54:21.560200 15329621.811997497454 234670274.187931805849 249999895.999929308891 1 59916.287761239 2022-12-03T06:54:22.571060 15329581.038494439796 234670314.961449265480 249999895.999943703413 1 59916.287772595 2022-12-03T06:54:23.552255 15329606.934017980471 234670289.065998077393 249999896.000016063452 1 59916.287784011 2022-12-03T06:54:24.538554 15329622.015324015170 234670273.984784781933 249999896.000108808279 1 59916.287795681 2022-12-03T06:54:25.546778 15329619.280392695218 234670276.719603419304 249999895.999996125698 1 59916.287807268 2022-12-03T06:54:26.547946 15329616.165609333664 234670279.834465384483 249999896.000074714422 1 59916.287819007 2022-12-03T06:54:27.562225 15329620.130827063695 234670275.869282394648 249999896.000109463930 1 59916.287830440 2022-12-03T06:54:28.550068 15329610.129021922126 234670285.871086895466 249999896.000108808279 1 59916.287842182 2022-12-03T06:54:29.564548 15329602.192610871047 234670293.807349860668 249999895.999960720539 1 59916.287853602 2022-12-03T06:54:30.551236 15329592.932889139280 234670303.067152082920 249999896.000041216612 1 59916.287865388 2022-12-03T06:54:31.569536 15329651.058556431904 234670244.941526353359 249999896.000082790852 1 59916.287876945 2022-12-03T06:54:32.568004 15329608.587286341935 234670287.412591874599 249999895.999878227711 1 59916.287888417 2022-12-03T06:54:33.559280 15329608.546066105366 234670287.453925311565 249999895.999991416931 1 59916.287900057 2022-12-03T06:54:34.564899 15329607.209288543090 234670288.790763437748 249999896.000051975250 1 59916.287911656 2022-12-03T06:54:35.567079 15329640.822272468358 234670255.177763491869 249999896.000035971403 1 59916.287923051 2022-12-03T06:54:36.551620 15329577.304456593469 234670318.695664793253 249999896.000121384859 1 59916.287934807 2022-12-03T06:54:37.567294 15329575.588955720887 234670320.411151617765 249999896.000107347965 1 59916.287946590 2022-12-03T06:54:38.585342 15329590.605171728879 234670305.394860416651 249999896.000032156706 1 59916.287957815 2022-12-03T06:54:39.555215 15329585.762183336541 234670310.237761139870 249999895.999944478273 1 59916.287969496 2022-12-03T06:54:40.564428 15329599.837607249618 234670296.162434667349 249999896.000041902065 1 59916.287980944 2022-12-03T06:54:41.553584 15329597.871279586107 234670298.128681927919 249999895.999961525202 1 59916.287992629 2022-12-03T06:54:42.563161 15329625.692621596158 234670270.307375967503 249999895.999997556210 1 59916.288004199 2022-12-03T06:54:43.562796 15329617.928649609908 234670278.071323454380 249999895.999973058701 1 59916.288015834 2022-12-03T06:54:44.568085 15329589.597903598100 234670306.402141958475 249999896.000045567751 1 59916.288027203 2022-12-03T06:54:45.550314 15329606.345126990229 234670289.654838025570 249999895.999965012074 1 59916.288038844 2022-12-03T06:54:46.556151 15329570.697461033240 234670325.302435159683 249999895.999896198511 1 59916.288050217 2022-12-03T06:54:47.538743 15329620.971272312105 234670275.028673797846 249999895.999946117401 1 59916.288062201 2022-12-03T06:54:48.574144 15329592.725765982643 234670303.274354279041 249999896.000120252371 1 59916.288073607 2022-12-03T06:54:49.559608 15329607.335038924590 234670288.664918482304 249999895.999957412481 1 59916.288085023 2022-12-03T06:54:50.545959 15329614.721554970369 234670281.278412133455 249999895.999967098236 1 59916.288096617 2022-12-03T06:54:51.547672 15329617.778910418972 234670278.221133053303 249999896.000043481588 1 59916.288108016 2022-12-03T06:54:52.532633 15329621.241748064756 234670274.758277624846 249999896.000025689602 1 59916.288119805 2022-12-03T06:54:53.551156 15329594.833227407187 234670301.166767805815 249999895.999995201826 1 59916.288131440 2022-12-03T06:54:54.556397 15329571.434174988419 234670324.565782487392 249999895.999957472086 1 59916.288143007 2022-12-03T06:54:55.555795 15329589.998463543132 234670306.001767188311 249999896.000230729580 1 59916.288154432 2022-12-03T06:54:56.542910 15329636.334069624543 234670259.665757775307 249999895.999827384949 1 59916.288165993 2022-12-03T06:54:57.541802 15329578.782340323552 234670317.217703342438 249999896.000043660402 1 59916.288177643 2022-12-03T06:54:58.548302 15329634.230588162318 234670261.769286811352 249999895.999874979258 1 59916.288189161 2022-12-03T06:54:59.543506 15329596.795273523778 234670299.204639136791 249999895.999912649393 1 59916.288200955 2022-12-03T06:55:00.562491 15329568.604182580486 234670327.395912021399 249999896.000094592571 1 59916.288212350 2022-12-03T06:55:01.547012 15329608.368795165792 234670287.631159186363 249999895.999954342842 1 59916.288225476 2022-12-03T06:55:02.681115 15329621.343906940892 234670274.655916303396 249999895.999823242426 1 59916.288236116 2022-12-03T06:55:03.600433 15329622.702988719568 234670273.297202229500 249999896.000190943480 1 59916.288247571 2022-12-03T06:55:04.590144 15329607.301778256893 234670288.698204427958 249999895.999982684851 1 59916.288258928 2022-12-03T06:55:05.571375 15329595.109394365922 234670300.890611112118 249999896.000005483627 1 59916.288270297 2022-12-03T06:55:06.553690 15329625.524892481044 234670270.475260317326 249999896.000152796507 1 59916.288281957 2022-12-03T06:55:07.561089 15329652.920506734401 234670243.079470396042 249999895.999977141619 1 59916.288293582 2022-12-03T06:55:08.565471 15329572.457235049456 234670323.542769998312 249999896.000005036592 1 59916.288305016 2022-12-03T06:55:09.553373 15329619.782456202433 234670276.217448025942 249999895.999904215336 1 59916.288316752 2022-12-03T06:55:10.567367 15329571.597878228873 234670324.402049899101 249999895.999928116798 1 59916.288328242 2022-12-03T06:55:11.560048 15329659.505455888808 234670236.494462698698 249999895.999918580055 1 59916.288339554 2022-12-03T06:55:12.537518 15329554.516221361235 234670341.483883261681 249999896.000104635954 1 59916.288351342 2022-12-03T06:55:13.555968 15329647.887228276581 234670248.112780153751 249999896.000008434057 1 59916.288362736 2022-12-03T06:55:14.540429 15329610.362145982683 234670285.637798100710 249999895.999944090843 1 59916.288374531 2022-12-03T06:55:15.559464 15329606.941317664459 234670289.058610051870 249999895.999927729368 1 59916.288386311 2022-12-03T06:55:16.577264 15329649.492581719533 234670246.507446736097 249999896.000028461218 1 59916.288397597 2022-12-03T06:55:17.552373 15329568.488374467939 234670327.511660516262 249999896.000034987926 1 59916.288409349 2022-12-03T06:55:18.567747 15329619.253827337176 234670276.746147871017 249999895.999975204468 1 59916.288420617 2022-12-03T06:55:19.541304 15329538.836181947961 234670357.163963794708 249999896.000145733356 1 59916.288432437 2022-12-03T06:55:20.562547 15329613.726547049358 234670282.273537069559 249999896.000084131956 1 59916.288443817 2022-12-03T06:55:21.545754 15329637.535150451586 234670258.464839816093 249999895.999990254641 1 59916.288455363 2022-12-03T06:55:22.543395 15329532.829248890281 234670363.170578658581 249999895.999827563763 1 59916.288467654 2022-12-03T06:55:23.605279 15329611.937102416530 234670284.062811881304 249999895.999914288521 1 59916.288478609 2022-12-03T06:55:24.551785 15329611.487528679892 234670284.512510597706 249999896.000039279461 1 59916.288490233 2022-12-03T06:55:25.556180 15329609.810177890584 234670286.189758867025 249999895.999936759472 1 59916.288501725 2022-12-03T06:55:26.549050 15329595.661446031183 234670300.338468581438 249999895.999914616346 1 59916.288513391 2022-12-03T06:55:27.557011 15329612.447325440124 234670283.552515625954 249999895.999841064215 1 59916.288524963 2022-12-03T06:55:28.556776 15329608.992065073922 234670287.007940202951 249999896.000005275011 1 59916.288536313 2022-12-03T06:55:29.537408 15329561.278859576210 234670334.721084028482 249999895.999943614006 1 59916.288547837 2022-12-03T06:55:30.533121 15329602.444480950013 234670293.555491894484 249999895.999972850084 1 59916.288559584 2022-12-03T06:55:31.548066 15329603.515632949769 234670292.484304338694 249999895.999937295914 1 59916.288571270 2022-12-03T06:55:32.557691 15329600.050690189004 234670295.949336409569 249999896.000026583672 1 59916.288582870 2022-12-03T06:55:33.559980 15329633.877247450873 234670262.122719049454 249999895.999966502190 1 59916.288594231 2022-12-03T06:55:34.541600 15329600.894938454032 234670295.105096071959 249999896.000034511089 1 59916.288605853 2022-12-03T06:55:35.545729 15329590.487381272018 234670305.512557148933 249999895.999938428402 1 59916.288617412 2022-12-03T06:55:36.544341 15329610.072966659442 234670285.927081257105 249999896.000047922134 1 59916.288629166 2022-12-03T06:55:37.559954 15329575.206570064649 234670320.793462395668 249999896.000032454729 1 59916.288640650 2022-12-03T06:55:38.552158 15329596.732363816351 234670299.267597347498 249999895.999961167574 1 59916.288652250 2022-12-03T06:55:39.554382 15329616.329604666680 234670279.670375257730 249999895.999979913235 1 59916.288663661 2022-12-03T06:55:40.540295 15329607.546726271510 234670288.453357368708 249999896.000083625317 1 59916.288675220 2022-12-03T06:55:41.539027 15329600.708411948755 234670295.291602820158 249999896.000014781952 1 59916.288686727 2022-12-03T06:55:42.533186 15329596.312058722600 234670299.688105404377 249999896.000164121389 1 59916.288698576 2022-12-03T06:55:43.556975 15329624.515691069886 234670271.484311640263 249999896.000002712011 1 59916.288710174 2022-12-03T06:55:44.559001 15329586.341748543084 234670309.658271133900 249999896.000019669533 1 59916.288721527 2022-12-03T06:55:45.539940 15329623.209837369621 234670272.790225267410 249999896.000062644482 1 59916.288732985 2022-12-03T06:55:46.529911 15329582.276121785864 234670313.723819673061 249999895.999941468239 1 59916.288744899 2022-12-03T06:55:47.559324 15329636.570270475000 234670259.429784953594 249999896.000055432320 1 59916.288756235 2022-12-03T06:55:48.538722 15329577.579994289204 234670318.420107692480 249999896.000101983547 1 59916.288768125 2022-12-03T06:55:49.566011 15329582.318215388805 234670313.682013988495 249999896.000229388475 1 59916.288779474 2022-12-03T06:55:50.546572 15329577.236504172906 234670318.763421267271 249999895.999925434589 1 59916.288791004 2022-12-03T06:55:51.542699 15329607.875087827444 234670288.124755054712 249999895.999842882156 1 59916.288802444 2022-12-03T06:55:52.531152 15329617.251038298011 234670278.749016612768 249999896.000054895878 1 59916.288814228 2022-12-03T06:55:53.549268 15329629.595990117639 234670266.403988361359 249999895.999978482723 1 59916.288825838 2022-12-03T06:55:54.552387 15329568.233336443081 234670327.766607075930 249999895.999943524599 1 59916.288837173 2022-12-03T06:55:55.531721 15329635.468208637089 234670260.531624495983 249999895.999833136797 1 59916.288848977 2022-12-03T06:55:56.551590 15329583.873289715499 234670312.126596570015 249999895.999886274338 1 59916.288860383 2022-12-03T06:55:57.537090 15329622.848684322089 234670273.151199638844 249999895.999883949757 1 59916.288872080 2022-12-03T06:55:58.547723 15329610.014550428838 234670285.985513567924 249999896.000063985586 1 59916.288883576 2022-12-03T06:55:59.540966 15329612.181593146175 234670283.818518131971 249999896.000111281872 1 59916.288895213 2022-12-03T06:56:00.546395 15329593.335071867332 234670302.664942055941 249999896.000013917685 1 59916.288911731 2022-12-03T06:56:01.973514 15329591.166261749342 234670304.833580166101 249999895.999841928482 1 59916.288918603 2022-12-03T06:56:02.567276 15329618.677887018770 234670277.322091609240 249999895.999978631735 1 59916.288930170 2022-12-03T06:56:03.566686 15329648.727039776742 234670247.273068815470 249999896.000108599663 1 59916.288942091 2022-12-03T06:56:04.596687 15329559.306941047311 234670336.693014979362 249999895.999956011772 1 59916.288953247 2022-12-03T06:56:05.560580 15329599.409514322877 234670296.590428262949 249999895.999942600727 1 59916.288965027 2022-12-03T06:56:06.578326 15329649.949367463589 234670246.050611615181 249999895.999979078770 1 59916.288976507 2022-12-03T06:56:07.570215 15329616.742670184001 234670279.257168114185 249999895.999838292599 1 59916.288988010 2022-12-03T06:56:08.564023 15329610.553140740842 234670285.446749269962 249999895.999889999628 1 59916.288999624 2022-12-03T06:56:09.567504 15329593.786334399134 234670302.213756889105 249999896.000091284513 1 59916.289011065 2022-12-03T06:56:10.556045 15329616.127636745572 234670279.872449457645 249999896.000086188316 1 59916.289022732 2022-12-03T06:56:11.564015 15329602.698297457770 234670293.301804184914 249999896.000101655722 1 59916.289034162 2022-12-03T06:56:12.551589 15329648.850043226033 234670247.149903297424 249999895.999946534634 1 59916.289046165 2022-12-03T06:56:13.588635 15329603.406141284853 234670292.593751132488 249999895.999892413616 1 59916.289057266 2022-12-03T06:56:14.547740 15329582.626063758507 234670313.373916208744 249999895.999979972839 1 59916.289068962 2022-12-03T06:56:15.558339 15329615.901872303337 234670280.098125755787 249999895.999998062849 1 59916.289080591 2022-12-03T06:56:16.563043 15329589.100462112576 234670306.899544894695 249999896.000007003546 1 59916.289092076 2022-12-03T06:56:17.555377 15329609.790815696120 234670286.209033310413 249999895.999849021435 1 59916.289103599 2022-12-03T06:56:18.550950 15329609.628557078540 234670286.371480733156 249999896.000037819147 1 59916.289115338 2022-12-03T06:56:19.565218 15329634.349368851632 234670261.650632679462 249999896.000001519918 1 59916.289126878 2022-12-03T06:56:20.562278 15329645.863957887515 234670250.135968863964 249999895.999926745892 1 59916.289138208 2022-12-03T06:56:21.541200 15329654.899068694562 234670241.101079195738 249999896.000147879124 1 59916.289149910 2022-12-03T06:56:22.552211 15329595.712986815721 234670300.287034541368 249999896.000021368265 1 59916.289161610 2022-12-03T06:56:23.563129 15329578.086699504405 234670317.913227409124 249999895.999926924706 1 59916.289173268 2022-12-03T06:56:24.570376 15329617.768260026351 234670278.231716543436 249999895.999976575375 1 59916.289184583 2022-12-03T06:56:25.547981 15329593.284847078845 234670302.715236514807 249999896.000083595514 1 59916.289196123 2022-12-03T06:56:26.545058 15329622.164625240490 234670273.835391104221 249999896.000016331673 1 59916.289207912 2022-12-03T06:56:27.563549 15329575.186506621540 234670320.813616007566 249999896.000122636557 1 59916.289219266 2022-12-03T06:56:28.544600 15329569.426944458857 234670326.573020964861 249999895.999965429306 1 59916.289230830 2022-12-03T06:56:29.543727 15329620.561473779380 234670275.438463181257 249999895.999936968088 1 59916.289242471 2022-12-03T06:56:30.549481 15329593.085993124172 234670302.914040416479 249999896.000033527613 1 59916.289253949 2022-12-03T06:56:31.541215 15329591.081221438944 234670304.918791562319 249999896.000012993813 1 59916.289265811 2022-12-03T06:56:32.566059 15329649.323058940470 234670246.676883310080 249999895.999942243099 1 59916.289277353 2022-12-03T06:56:33.563331 15329617.891786554828 234670278.108163207769 249999895.999949753284 1 59916.289288845 2022-12-03T06:56:34.556247 15329587.688660010695 234670308.311372458935 249999896.000032484531 1 59916.289300426 2022-12-03T06:56:35.556794 15329629.901773639023 234670266.098140835762 249999895.999914467335 1 59916.289311966 2022-12-03T06:56:36.553889 15329591.685534490272 234670304.314555227757 249999896.000089704990 1 59916.289323426 2022-12-03T06:56:37.544017 15329599.874271467328 234670296.125607341528 249999895.999878823757 1 59916.289335071 2022-12-03T06:56:38.550109 15329604.669990072027 234670291.330069422722 249999896.000059485435 1 59916.289346744 2022-12-03T06:56:39.558713 15329624.774600237608 234670271.225316494703 249999895.999916732311 1 59916.289358442 2022-12-03T06:56:40.569340 15329600.671689191833 234670295.328284829855 249999895.999974012375 1 59916.289369806 2022-12-03T06:56:41.551238 15329590.979595795274 234670305.020409822464 249999896.000005602837 1 59916.289381349 2022-12-03T06:56:42.548570 15329611.096433885396 234670284.903488606215 249999895.999922484159 1 59916.289393087 2022-12-03T06:56:43.562755 15329583.854679794982 234670312.145302474499 249999895.999982267618 1 59916.289404398 2022-12-03T06:56:44.539998 15329632.774613307789 234670263.225450813770 249999896.000064134598 1 59916.289416194 2022-12-03T06:56:45.559177 15329588.309703791514 234670307.690402746201 249999896.000106543303 1 59916.289427723 2022-12-03T06:56:46.555247 15329623.322090098634 234670272.678069323301 249999896.000159412622 1 59916.289439420 2022-12-03T06:56:47.565904 15329603.619370879605 234670292.380635917187 249999896.000006794930 1 59916.289450744 2022-12-03T06:56:48.544296 15329620.166996566579 234670275.832960188389 249999895.999956756830 1 59916.289462400 2022-12-03T06:56:49.551347 15329612.803061693907 234670283.197087705135 249999896.000149399042 1 59916.289473926 2022-12-03T06:56:50.547197 15329617.963753174990 234670278.036432981491 249999896.000186145306 1 59916.289485526 2022-12-03T06:56:51.549447 15329623.226816544309 234670272.772885978222 249999895.999702513218 1 59916.289497009 2022-12-03T06:56:52.541599 15329598.789013780653 234670297.211004853249 249999896.000018626451 1 59916.289508624 2022-12-03T06:56:53.545121 15329632.174985103309 234670263.825122416019 249999896.000107526779 1 59916.289520280 2022-12-03T06:56:54.552147 15329602.990016555414 234670293.009900510311 249999895.999917060137 1 59916.289531815 2022-12-03T06:56:55.548807 15329617.390354657546 234670278.609541445971 249999895.999896109104 1 59916.289543326 2022-12-03T06:56:56.543320 15329632.421610176563 234670263.578326761723 249999895.999936938286 1 59916.289554970 2022-12-03T06:56:57.549441 15329619.219181593508 234670276.780899494886 249999896.000081092119 1 59916.289566512 2022-12-03T06:56:58.546670 15329584.160188464448 234670311.839652061462 249999895.999840527773 1 59916.289578096 2022-12-03T06:56:59.547488 15329599.018685977906 234670296.981238663197 249999895.999924629927 1 59916.289589555 2022-12-03T06:57:00.537555 15329601.873115152121 234670294.126816600561 249999895.999931752682 1 59916.289602917 2022-12-03T06:57:01.692019 15329634.588935356587 234670261.411070883274 249999896.000006228685 1 59916.289612906 2022-12-03T06:57:02.555078 15329617.516007428989 234670278.483914881945 249999895.999922305346 1 59916.289624658 2022-12-03T06:57:03.570482 15329634.604227470234 234670261.395837336779 249999896.000064820051 1 59916.289636245 2022-12-03T06:57:04.571552 15329589.409543797374 234670306.590615689754 249999896.000159502029 1 59916.289647523 2022-12-03T06:57:05.546012 15329562.190868549049 234670333.809070169926 249999895.999938726425 1 59916.289659129 2022-12-03T06:57:06.548745 15329647.532978298143 234670248.466930896044 249999895.999909192324 1 59916.289670737 2022-12-03T06:57:07.551707 15329596.026605542749 234670299.973526030779 249999896.000131577253 1 59916.289682219 2022-12-03T06:57:08.543716 15329589.287087731063 234670306.712951749563 249999896.000039488077 1 59916.289693780 2022-12-03T06:57:09.542624 15329637.138712946326 234670258.861219674349 249999895.999932616949 1 59916.289705366 2022-12-03T06:57:10.543595 15329641.786538055167 234670254.213480651379 249999896.000018715858 1 59916.289717158 2022-12-03T06:57:11.562449 15329645.715090127662 234670250.284763306379 249999895.999853432178 1 59916.289728452 2022-12-03T06:57:12.538295 15329557.758879592642 234670338.241061508656 249999895.999941110611 1 59916.289740227 2022-12-03T06:57:13.555624 15329605.322802195325 234670290.677153855562 249999895.999956041574 1 59916.289751470 2022-12-03T06:57:14.526978 15329640.386207956821 234670255.613782465458 249999895.999990433455 1 59916.289763180 2022-12-03T06:57:15.538737 15329615.094353506342 234670280.905496656895 249999895.999850153923 1 59916.289774766 2022-12-03T06:57:16.539763 15329604.207648063079 234670291.792383998632 249999896.000032067299 1 59916.289786560 2022-12-03T06:57:17.558802 15329570.680086156353 234670325.319830238819 249999895.999916404486 1 59916.289797873 2022-12-03T06:57:18.536262 15329594.053386060521 234670301.946559488773 249999895.999945551157 1 59916.289809487 2022-12-03T06:57:19.539684 15329594.886611761525 234670301.113379180431 249999895.999990940094 1 59916.289821128 2022-12-03T06:57:20.545482 15329607.043234461918 234670288.956738680601 249999895.999973148108 1 59916.289832551 2022-12-03T06:57:21.532356 15329627.166136709973 234670268.833825886250 249999895.999962598085 1 59916.289844222 2022-12-03T06:57:22.540826 15329611.685531802475 234670284.314578801394 249999896.000110596418 1 59916.289855733 2022-12-03T06:57:23.535315 15329611.830965265632 234670284.169032454491 249999895.999997735023 1 59916.289867335 2022-12-03T06:57:24.537694 15329604.587003825232 234670291.412896037102 249999895.999899864197 1 59916.289878925 2022-12-03T06:57:25.539096 15329605.174512002617 234670290.825578063726 249999896.000090062618 1 59916.289890645 2022-12-03T06:57:26.551731 15329663.032060731202 234670232.967994570732 249999896.000055313110 1 59916.289902392 2022-12-03T06:57:27.566667 15329600.588559499010 234670295.411310911179 249999895.999870419502 1 59916.289913674 2022-12-03T06:57:28.541407 15329648.917920006439 234670247.082043945789 249999895.999963939190 1 59916.289925143 2022-12-03T06:57:29.532364 15329593.487223492935 234670302.512757241726 249999895.999980747700 1 59916.289936942 2022-12-03T06:57:30.551751 15329602.122537871823 234670293.877275228500 249999895.999813109636 1 59916.289948418 2022-12-03T06:57:31.543348 15329620.866931984201 234670275.133156985044 249999896.000088959932 1 59916.289960024 2022-12-03T06:57:32.546051 15329566.128512527794 234670329.871610075235 249999896.000122606754 1 59916.289971572 2022-12-03T06:57:33.543820 15329632.685242960230 234670263.314697682858 249999895.999940633774 1 59916.289983125 2022-12-03T06:57:34.542011 15329624.059070015326 234670271.941049844027 249999896.000119864941 1 59916.289994860 2022-12-03T06:57:35.555910 15329626.599799921736 234670269.400208681822 249999896.000008612871 1 59916.290006221 2022-12-03T06:57:36.537515 15329600.975347967818 234670295.024635970592 249999895.999983936548 1 59916.290017909 2022-12-03T06:57:37.547358 15329622.907760187984 234670273.092180490494 249999895.999940693378 1 59916.290029482 2022-12-03T06:57:38.547243 15329662.930472604930 234670233.069509446621 249999895.999982059002 1 59916.290040917 2022-12-03T06:57:39.535187 15329633.122913261876 234670262.877162039280 249999896.000075310469 1 59916.290052796 2022-12-03T06:57:40.561553 15329571.429556347430 234670324.570534169674 249999896.000090509653 1 59916.290064118 2022-12-03T06:57:41.539790 15329614.689777784050 234670281.310428470373 249999896.000206261873 1 59916.290075845 2022-12-03T06:57:42.552977 15329589.330577358603 234670306.669517010450 249999896.000094354153 1 59916.290087353 2022-12-03T06:57:43.547246 15329601.110428543761 234670294.889640480280 249999896.000069022179 1 59916.290098948 2022-12-03T06:57:44.549101 15329613.042238477618 234670282.957788914442 249999896.000027388334 1 59916.290110511 2022-12-03T06:57:45.548146 15329584.679254114628 234670311.320630520582 249999895.999884635210 1 59916.290122255 2022-12-03T06:57:46.562802 15329661.763888768852 234670234.236100226641 249999895.999989002943 1 59916.290133562 2022-12-03T06:57:47.539750 15329574.282880753279 234670321.717150330544 249999896.000031083822 1 59916.290145198 2022-12-03T06:57:48.545118 15329603.079757507890 234670292.920207381248 249999895.999964892864 1 59916.290156871 2022-12-03T06:57:49.553637 15329611.858175998554 234670284.141825377941 249999896.000001370907 1 59916.290168293 2022-12-03T06:57:50.540480 15329645.197256786749 234670250.802716612816 249999895.999973386526 1 59916.290180050 2022-12-03T06:57:51.556353 15329588.992099277675 234670307.008093714714 249999896.000192999840 1 59916.290191540 2022-12-03T06:57:52.549095 15329645.747454864904 234670250.252447545528 249999895.999902397394 1 59916.290203126 2022-12-03T06:57:53.550085 15329586.718915149570 234670309.281263917685 249999896.000179052353 1 59916.290214412 2022-12-03T06:57:54.525211 15329624.731481825933 234670271.268523573875 249999896.000005394220 1 59916.290226204 2022-12-03T06:57:55.544019 15329598.198008488864 234670297.802026808262 249999896.000035285950 1 59916.290237558 2022-12-03T06:57:56.525028 15329616.063639171422 234670279.936277151108 249999895.999916315079 1 59916.290249186 2022-12-03T06:57:57.529645 15329594.528073595837 234670301.471925884485 249999895.999999493361 1 59916.290261014 2022-12-03T06:57:58.551586 15329617.052098188549 234670278.948067307472 249999896.000165492296 1 59916.290272219 2022-12-03T06:57:59.519678 15329634.717050835490 234670261.282890260220 249999895.999941110611 1 59916.290284086 2022-12-03T06:58:00.545016 15329602.281746469438 234670293.718179374933 249999895.999925851822 1 59916.290295582 2022-12-03T06:58:01.538288 15329648.351008493453 234670247.649014472961 249999896.000022977591 1 59916.290307798 2022-12-03T06:58:02.593763 15329609.261800140142 234670286.738017171621 249999895.999817311764 1 59916.290318999 2022-12-03T06:58:03.561555 15329601.048756832257 234670294.951156020164 249999895.999912858009 1 59916.290330674 2022-12-03T06:58:04.570293 15329620.930604007095 234670275.069435060024 249999896.000039070845 1 59916.290342147 2022-12-03T06:58:05.561514 15329647.755549846217 234670248.244525700808 249999896.000075548887 1 59916.290353811 2022-12-03T06:58:06.569271 15329606.836323227733 234670289.163662254810 249999895.999985486269 1 59916.290365322 2022-12-03T06:58:07.563846 15329639.610599882901 234670256.389313369989 249999895.999913245440 1 59916.290376848 2022-12-03T06:58:08.559673 15329600.971760947257 234670295.028180837631 249999895.999941796064 1 59916.290388875 2022-12-03T06:58:09.598780 15329594.591302726418 234670301.408580124378 249999895.999882847071 1 59916.290400060 2022-12-03T06:58:10.565225 15329640.035904860124 234670255.964237838984 249999896.000142693520 1 59916.290411341 2022-12-03T06:58:11.539816 15329616.409521659836 234670279.590324521065 249999895.999846190214 1 59916.290423108 2022-12-03T06:58:12.556549 15329614.808717822656 234670281.191271394491 249999895.999989211559 1 59916.290434546 2022-12-03T06:58:13.544740 15329644.214420922101 234670251.785611987114 249999896.000032901764 1 59916.290446233 2022-12-03T06:58:14.554516 15329593.000541355461 234670302.999482601881 249999896.000023961067 1 59916.290457878 2022-12-03T06:58:15.560699 15329595.876476449892 234670300.123622596264 249999896.000099033117 1 59916.290469457 2022-12-03T06:58:16.561073 15329601.209283374250 234670294.790753364563 249999896.000036746264 1 59916.290480835 2022-12-03T06:58:17.544132 15329618.142869303003 234670277.857114613056 249999895.999983906746 1 59916.290492653 2022-12-03T06:58:18.565249 15329644.285615254194 234670251.714574813843 249999896.000190079212 1 59916.290504117 2022-12-03T06:58:19.555663 15329576.347949031740 234670319.651850491762 249999895.999799519777 1 59916.290515790 2022-12-03T06:58:20.564246 15329580.677056392655 234670315.322884529829 249999895.999940931797 1 59916.290527062 2022-12-03T06:58:21.538150 15329588.373840954155 234670307.626050621271 249999895.999891579151 1 59916.290538754 2022-12-03T06:58:22.548339 15329635.593715440482 234670260.406266093254 249999895.999981522560 1 59916.290550308 2022-12-03T06:58:23.546644 15329563.068901848048 234670332.931093603373 249999895.999995440245 1 59916.290562261 2022-12-03T06:58:24.579396 15329648.556597188115 234670247.443531513214 249999896.000128686428 1 59916.290573418 2022-12-03T06:58:25.543324 15329597.836215341464 234670298.163722753525 249999895.999938100576 1 59916.290585008 2022-12-03T06:58:26.544728 15329584.238731527701 234670311.761204034090 249999895.999935567379 1 59916.290596462 2022-12-03T06:58:27.534280 15329597.610806260258 234670298.389165818691 249999895.999972075224 1 59916.290608326 2022-12-03T06:58:28.559367 15329656.702112661675 234670239.297813653946 249999895.999926328659 1 59916.290619832 2022-12-03T06:58:29.553470 15329606.653633384034 234670289.346444875002 249999896.000078260899 1 59916.290631305 2022-12-03T06:58:30.544772 15329625.198935883120 234670270.800963193178 249999895.999899089336 1 59916.290642899 2022-12-03T06:58:31.546505 15329611.716059161350 234670284.284060955048 249999896.000120103359 1 59916.290654517 2022-12-03T06:58:32.550301 15329604.125894881785 234670291.874083995819 249999895.999978870153 1 59916.290666170 2022-12-03T06:58:33.557081 15329635.060002306476 234670260.939954519272 249999895.999956816435 1 59916.290677558 2022-12-03T06:58:34.540997 15329587.120137965307 234670308.879900604486 249999896.000038564205 1 59916.290689020 2022-12-03T06:58:35.531326 15329601.089866351336 234670294.910130888224 249999895.999997228384 1 59916.290700678 2022-12-03T06:58:36.538572 15329598.218673225492 234670297.781400918961 249999896.000074148178 1 59916.290712370 2022-12-03T06:58:37.548718 15329620.986175566912 234670275.013840585947 249999896.000016152859 1 59916.290723993 2022-12-03T06:58:38.552933 15329625.367446145043 234670270.632533878088 249999895.999980032444 1 59916.290735669 2022-12-03T06:58:39.561861 15329586.383390216157 234670309.616683691740 249999896.000073909760 1 59916.290747106 2022-12-03T06:58:40.549985 15329642.800733922049 234670253.199280142784 249999896.000014066696 1 59916.290758654 2022-12-03T06:58:41.547741 15329635.937957787886 234670260.062074780464 249999896.000032573938 1 59916.290770332 2022-12-03T06:58:42.556701 15329628.147401412949 234670267.852602720261 249999896.000004142523 1 59916.290781814 2022-12-03T06:58:43.548721 15329592.817490419373 234670303.182375043631 249999895.999865472317 1 59916.290793429 2022-12-03T06:58:44.552232 15329665.535915890709 234670230.464121013880 249999896.000036895275 1 59916.290804762 2022-12-03T06:58:45.531445 15329598.081685096025 234670297.918234348297 249999895.999919444323 1 59916.290816582 2022-12-03T06:58:46.552686 15329640.900302762166 234670255.099699556828 249999896.000002324581 1 59916.290828143 2022-12-03T06:58:47.551547 15329568.551625335589 234670327.448276519775 249999895.999901860952 1 59916.290839678 2022-12-03T06:58:48.548198 15329642.573831269518 234670253.426058381796 249999895.999889642000 1 59916.290851435 2022-12-03T06:58:49.564008 15329588.812864059582 234670307.187056869268 249999895.999920934439 1 59916.290862998 2022-12-03T06:58:50.562980 15329624.833750177175 234670271.166161149740 249999895.999911338091 1 59916.290874153 2022-12-03T06:58:51.526819 15329599.018431669101 234670296.981387495995 249999895.999819159508 1 59916.290885844 2022-12-03T06:58:52.536957 15329597.918543288484 234670298.081314593554 249999895.999857872725 1 59916.290897407 2022-12-03T06:58:53.535945 15329614.434496603906 234670281.565472036600 249999895.999968647957 1 59916.290909262 2022-12-03T06:58:54.560236 15329657.459520852193 234670238.540568828583 249999896.000089675188 1 59916.290920777 2022-12-03T06:58:55.555134 15329618.916798507795 234670277.083056062460 249999895.999854564667 1 59916.290932336 2022-12-03T06:58:56.553828 15329569.149024777114 234670326.850970357656 249999895.999995142221 1 59916.290943756 2022-12-03T06:58:57.540498 15329611.381991444156 234670284.618015855551 249999896.000007301569 1 59916.290955398 2022-12-03T06:58:58.546403 15329601.422203922644 234670294.577906638384 249999896.000110566616 1 59916.290966984 2022-12-03T06:58:59.547386 15329570.536222498864 234670325.463774830103 249999895.999997317791 1 59916.290978547 2022-12-03T06:59:00.546451 15329606.419533140957 234670289.580436974764 249999895.999970108271 1 59916.290990836 2022-12-03T06:59:01.608268 15329633.735961770639 234670262.264104545116 249999896.000066310167 1 59916.291002034 2022-12-03T06:59:02.575772 15329613.339340956882 234670282.660770237446 249999896.000111192465 1 59916.291013396 2022-12-03T06:59:03.557440 15329621.029861815274 234670274.970140367746 249999896.000002175570 1 59916.291025212 2022-12-03T06:59:04.578277 15329603.219369120896 234670292.780775070190 249999896.000144183636 1 59916.291036541 2022-12-03T06:59:05.557112 15329643.807528924197 234670252.192291676998 249999895.999820590019 1 59916.291048073 2022-12-03T06:59:06.553526 15329614.946345638484 234670281.053583204746 249999895.999928832054 1 59916.291059665 2022-12-03T06:59:07.555099 15329583.826322088018 234670312.173582792282 249999895.999904870987 1 59916.291071187 2022-12-03T06:59:08.550564 15329582.977206544951 234670313.022757589817 249999895.999964147806 1 59916.291082682 2022-12-03T06:59:09.543699 15329586.439698709175 234670309.560329794884 249999896.000028491020 1 59916.291094338 2022-12-03T06:59:10.550801 15329579.984258214012 234670316.015796750784 249999896.000054955482 1 59916.291105918 2022-12-03T06:59:11.551340 15329610.135448843241 234670285.864585638046 249999896.000034481287 1 59916.291117457 2022-12-03T06:59:12.548256 15329603.076454529539 234670292.923550277948 249999896.000004798174 1 59916.291129222 2022-12-03T06:59:13.564764 15329625.432784739882 234670270.567172974348 249999895.999957710505 1 59916.291140609 2022-12-03T06:59:14.548673 15329601.333727665246 234670294.666344612837 249999896.000072270632 1 59916.291152197 2022-12-03T06:59:15.549814 15329656.860836159438 234670239.139106512070 249999895.999942660332 1 59916.291163606 2022-12-03T06:59:16.535574 15329632.656512126327 234670263.343370229006 249999895.999882340431 1 59916.291175468 2022-12-03T06:59:17.560424 15329577.072141740471 234670318.927845448256 249999895.999987185001 1 59916.291186731 2022-12-03T06:59:18.533576 15329626.421187374741 234670269.578637659550 249999895.999825030565 1 59916.291198458 2022-12-03T06:59:19.546775 15329620.587249899283 234670275.412779510021 249999896.000029414892 1 59916.291209998 2022-12-03T06:59:20.543844 15329618.909856215119 234670277.090155839920 249999896.000012040138 1 59916.291221646 2022-12-03T06:59:21.550194 15329585.290082026273 234670310.709900140762 249999895.999982178211 1 59916.291233273 2022-12-03T06:59:22.554802 15329621.692344242707 234670274.307796746492 249999896.000140994787 1 59916.291244665 2022-12-03T06:59:23.539045 15329632.412199538201 234670263.587798178196 249999895.999997705221 1 59916.291256234 2022-12-03T06:59:24.538634 15329644.388689607382 234670251.611377269030 249999896.000066876411 1 59916.291267725 2022-12-03T06:59:25.531445 15329611.823312075809 234670284.176600754261 249999895.999912828207 1 59916.291279565 2022-12-03T06:59:26.554408 15329609.195962078869 234670286.804100632668 249999896.000062704086 1 59916.291291121 2022-12-03T06:59:27.552844 15329599.510245863348 234670296.489732116461 249999895.999977976084 1 59916.291302724 2022-12-03T06:59:28.555365 15329644.720809226856 234670251.279175549746 249999895.999984771013 1 59916.291314040 2022-12-03T06:59:29.533039 15329589.605220058933 234670306.394794076681 249999896.000014126301 1 59916.291325806 2022-12-03T06:59:30.549592 15329582.229373795912 234670313.770618587732 249999895.999992370605 1 59916.291337315 2022-12-03T06:59:31.544000 15329620.372181627899 234670275.627818107605 249999895.999999731779 1 59916.291348821 2022-12-03T06:59:32.538114 15329614.044655553997 234670281.955480635166 249999896.000136196613 1 59916.291360618 2022-12-03T06:59:33.557402 15329594.481392560527 234670301.518545746803 249999895.999938309193 1 59916.291372059 2022-12-03T06:59:34.545877 15329602.807004824281 234670293.192989081144 249999895.999993920326 1 59916.291383666 2022-12-03T06:59:35.548725 15329612.743723105639 234670283.256299734116 249999896.000022828579 1 59916.291395260 2022-12-03T06:59:36.550423 15329599.776127653196 234670296.223768740892 249999895.999896407127 1 59916.291406865 2022-12-03T06:59:37.553138 15329561.877938110381 234670334.122018426657 249999895.999956548214 1 59916.291418356 2022-12-03T06:59:38.545954 15329641.077934345230 234670254.922032505274 249999895.999966859818 1 59916.291429972 2022-12-03T06:59:39.549591 15329593.098727306351 234670302.901443511248 249999896.000170826912 1 59916.291441550 2022-12-03T06:59:40.549977 15329650.312980948016 234670245.687006443739 249999895.999987393618 1 59916.291452876 2022-12-03T06:59:41.528497 15329602.933083575219 234670293.066924452782 249999896.000008016825 1 59916.291464520 2022-12-03T06:59:42.534545 15329640.290322486311 234670255.709603190422 249999895.999925673008 1 59916.291476363 2022-12-03T06:59:43.557750 15329555.679231343791 234670340.320861995220 249999896.000093340874 1 59916.291487723 2022-12-03T06:59:44.539242 15329647.043770849705 234670248.956428915262 249999896.000199764967 1 59916.291499388 2022-12-03T06:59:45.547132 15329664.105511227623 234670231.894394010305 249999895.999905228615 1 59916.291511063 2022-12-03T06:59:46.555832 15329630.133788032457 234670265.866063445807 249999895.999851465225 1 59916.291522564 2022-12-03T06:59:47.549566 15329590.030371179804 234670305.969703018665 249999896.000074207783 1 59916.291534266 2022-12-03T06:59:48.560605 15329650.746174683794 234670245.253734648228 249999895.999909341335 1 59916.291545472 2022-12-03T06:59:49.528808 15329613.386708779261 234670282.613271445036 249999895.999980211258 1 59916.291556999 2022-12-03T06:59:50.524696 15329637.263455921784 234670258.736479222775 249999895.999935150146 1 59916.291568662 2022-12-03T06:59:51.532348 15329609.687377234921 234670286.312640517950 249999896.000017762184 1 59916.291580346 2022-12-03T06:59:52.541944 15329627.911474203691 234670268.088431537151 249999895.999905735254 1 59916.291592067 2022-12-03T06:59:53.554549 15329618.108380449936 234670277.891777008772 249999896.000157445669 1 59916.291603509 2022-12-03T06:59:54.543223 15329590.464550755918 234670305.535396844149 249999895.999947607517 1 59916.291615125 2022-12-03T06:59:55.546827 15329618.262197794393 234670277.737699806690 249999895.999897599220 1 59916.291626753 2022-12-03T06:59:56.551506 15329621.408641401678 234670274.591479808092 249999896.000121206045 1 59916.291638031 2022-12-03T06:59:57.525835 15329650.102474357933 234670245.897666215897 249999896.000140577555 1 59916.291649816 2022-12-03T06:59:58.544121 15329628.006851838902 234670267.993054687977 249999895.999906539917 1 59916.291661311 2022-12-03T06:59:59.537304 15329668.325273957103 234670227.674841672182 249999896.000115633011 1 59916.291672938 2022-12-03T07:00:00.541834 15329596.730486396700 234670299.269379794598 249999895.999866187572 1 59916.291692825 2022-12-03T07:00:02.260102 15329644.953511986881 234670251.046498477459 249999896.000010460615 1 59916.291698498 2022-12-03T07:00:02.750183 15329559.385125242174 234670336.614913821220 249999896.000039070845 1 59916.291709220 2022-12-03T07:00:03.676629 15329602.527369098738 234670293.472672343254 249999896.000041455030 1 59916.291719967 2022-12-03T07:00:04.605149 15329623.476915193722 234670272.523046225309 249999895.999961405993 1 59916.291731755 2022-12-03T07:00:05.623661 15329614.931416008621 234670281.068698793650 249999896.000114798546 1 59916.291744279 2022-12-03T07:00:06.705714 15329589.549919521436 234670306.449970245361 249999895.999889761209 1 59916.291755328 2022-12-03T07:00:07.660331 15329621.474387075752 234670274.525482892990 249999895.999869972467 1 59916.291765820 2022-12-03T07:00:08.566877 15329628.893932290375 234670267.105954021215 249999895.999886304140 1 59916.291778390 2022-12-03T07:00:09.652879 15329661.728589255363 234670234.271381556988 249999895.999970823526 1 59916.291788839 2022-12-03T07:00:10.555710 15329598.521229250357 234670297.478800296783 249999896.000029534101 1 59916.291800380 2022-12-03T07:00:11.552806 15329608.174777165055 234670287.825079739094 249999895.999856889248 1 59916.291812018 2022-12-03T07:00:12.558340 15329661.171874731779 234670234.828179419041 249999896.000054150820 1 59916.291823438 2022-12-03T07:00:13.545027 15329646.186941809952 234670249.812999099493 249999895.999940901995 1 59916.291835284 2022-12-03T07:00:14.568533 15329668.700674727559 234670227.299274146557 249999895.999948859215 1 59916.291846648 2022-12-03T07:00:15.550429 15329593.416843000799 234670302.583104312420 249999895.999947309494 1 59916.291858051 2022-12-03T07:00:16.535631 15329624.205383542925 234670271.794608265162 249999895.999991804361 1 59916.291869922 2022-12-03T07:00:17.561264 15329612.123589897528 234670283.876427292824 249999896.000017195940 1 59916.291881617 2022-12-03T07:00:18.571669 15329634.806183381006 234670261.193945795298 249999896.000129163265 1 59916.291893195 2022-12-03T07:00:19.572074 15329640.621366411448 234670255.378584563732 249999895.999950975180 1 59916.291904748 2022-12-03T07:00:20.570256 15329620.840062571689 234670275.159906119108 249999895.999968677759 1 59916.291915909 2022-12-03T07:00:21.534563 15329590.503514856100 234670305.496616631746 249999896.000131487846 1 59916.291927563 2022-12-03T07:00:22.541396 15329625.633944625035 234670270.366160601377 249999896.000105232000 1 59916.291939304 2022-12-03T07:00:23.555897 15329591.924374556169 234670304.075509816408 249999895.999884366989 1 59916.291950799 2022-12-03T07:00:24.549004 15329599.379003470764 234670296.620849400759 249999895.999852865934 1 59916.291962586 2022-12-03T07:00:25.567463 15329614.713272329420 234670281.286669522524 249999895.999941855669 1 59916.291973904 2022-12-03T07:00:26.545294 15329649.109947694466 234670246.889920562506 249999895.999868243933 1 59916.291985679 2022-12-03T07:00:27.562664 15329611.684796197340 234670284.315252721310 249999896.000048905611 1 59916.291997224 2022-12-03T07:00:28.560129 15329660.465828029439 234670235.534337192774 249999896.000165224075 1 59916.292008590 2022-12-03T07:00:29.542198 15329610.137419866398 234670285.862568795681 249999895.999988675117 1 59916.292020231 2022-12-03T07:00:30.547968 15329606.812259757891 234670289.187814712524 249999896.000074476004 1 59916.292031654 2022-12-03T07:00:31.534867 15329619.531814187765 234670276.468148082495 249999895.999962270260 1 59916.292043353 2022-12-03T07:00:32.545709 15329609.558794353157 234670286.441145598888 249999895.999939948320 1 59916.292055064 2022-12-03T07:00:33.557498 15329626.026170177385 234670269.973924934864 249999896.000095099211 1 59916.292066661 2022-12-03T07:00:34.559521 15329640.591886039823 234670255.408126622438 249999896.000012665987 1 59916.292078108 2022-12-03T07:00:35.548531 15329637.101578790694 234670258.898335784674 249999895.999914586544 1 59916.292089429 2022-12-03T07:00:36.526677 15329553.459090000018 234670342.540904968977 249999895.999994963408 1 59916.292101392 2022-12-03T07:00:37.560231 15329621.685683252290 234670274.314295470715 249999895.999978721142 1 59916.292112696 2022-12-03T07:00:38.536890 15329640.291903730482 234670255.707976758480 249999895.999880492687 1 59916.292124506 2022-12-03T07:00:39.557287 15329612.178697790951 234670283.821178197861 249999895.999875992537 1 59916.292136139 2022-12-03T07:00:40.562439 15329659.013412665576 234670236.986601978540 249999896.000014632940 1 59916.292147391 2022-12-03T07:00:41.534588 15329575.147774463519 234670320.852287948132 249999896.000062406063 1 59916.292159310 2022-12-03T07:00:42.564366 15329657.586441157386 234670238.413630247116 249999896.000071406364 1 59916.292170784 2022-12-03T07:00:43.555800 15329653.749123519287 234670242.250923722982 249999896.000047236681 1 59916.292182217 2022-12-03T07:00:44.543559 15329609.546713817865 234670286.453201234341 249999895.999915063381 1 59916.292193866 2022-12-03T07:00:45.550061 15329613.662788797170 234670282.337170422077 249999895.999959230423 1 59916.292205526 2022-12-03T07:00:46.557445 15329630.867454126477 234670265.132499396801 249999895.999953508377 1 59916.292217054 2022-12-03T07:00:47.553489 15329584.634503317997 234670311.365503489971 249999896.000006794930 1 59916.292228529 2022-12-03T07:00:48.544933 15329656.449293702841 234670239.550553649664 249999895.999847352505 1 59916.292240213 2022-12-03T07:00:49.554379 15329604.122250014916 234670291.877742201090 249999895.999992221594 1 59916.292251631 2022-12-03T07:00:50.540880 15329588.692895198241 234670307.307122528553 249999896.000017732382 1 59916.292263425 2022-12-03T07:00:51.559927 15329645.273156313226 234670250.726790785789 249999895.999947100878 1 59916.292274759 2022-12-03T07:00:52.539138 15329589.279669599608 234670306.720277994871 249999895.999947607517 1 59916.292286227 2022-12-03T07:00:53.529988 15329615.815098825842 234670280.184950351715 249999896.000049173832 1 59916.292297814 2022-12-03T07:00:54.531091 15329651.441111192107 234670244.558934330940 249999896.000045537949 1 59916.292309633 2022-12-03T07:00:55.552232 15329595.176217949018 234670300.823827207088 249999896.000045150518 1 59916.292321036 2022-12-03T07:00:56.537459 15329613.474461443722 234670282.525532126427 249999895.999993562698 1 59916.292332605 2022-12-03T07:00:57.537103 15329628.840790459886 234670267.159312307835 249999896.000102758408 1 59916.292344214 2022-12-03T07:00:58.540144 15329585.597189100459 234670310.402694135904 249999895.999883234501 1 59916.292356137 2022-12-03T07:00:59.570230 15329663.078006844968 234670232.922038018703 249999896.000044852495 1 59916.292367603 2022-12-03T07:01:00.560915 15329601.460729779676 234670294.539136409760 249999895.999866187572 1 59916.292378814 2022-12-03T07:01:01.529531 15329620.582053761929 234670275.417861789465 249999895.999915540218 1 59916.292391000 2022-12-03T07:01:02.582414 15329638.303102849051 234670257.697048246861 249999896.000151097775 1 59916.292402213 2022-12-03T07:01:03.551207 15329644.649122504517 234670251.350972265005 249999896.000094771385 1 59916.292413827 2022-12-03T07:01:04.554622 15329631.897398984060 234670264.102650582790 249999896.000049561262 1 59916.292425401 2022-12-03T07:01:05.554658 15329643.474488627166 234670252.525497555733 249999895.999986171722 1 59916.292436840 2022-12-03T07:01:06.543005 15329588.213167650625 234670307.786638110876 249999895.999805748463 1 59916.292448701 2022-12-03T07:01:07.567786 15329648.372647894546 234670247.627286642790 249999895.999934524298 1 59916.292460010 2022-12-03T07:01:08.544917 15329591.385294351727 234670304.614649116993 249999895.999943464994 1 59916.292471549 2022-12-03T07:01:09.541859 15329620.904337216169 234670275.095555931330 249999895.999893158674 1 59916.292483420 2022-12-03T07:01:10.567470 15329603.479835240170 234670292.520194023848 249999896.000029265881 1 59916.292494619 2022-12-03T07:01:11.535078 15329593.034044703469 234670302.965858578682 249999895.999903291464 1 59916.292506414 2022-12-03T07:01:12.554140 15329610.745359927416 234670285.254665464163 249999896.000025391579 1 59916.292517936 2022-12-03T07:01:13.549694 15329646.038846870884 234670249.961120754480 249999895.999967634678 1 59916.292529314 2022-12-03T07:01:14.532727 15329603.749513635412 234670292.250551134348 249999896.000064760447 1 59916.292541116 2022-12-03T07:01:15.552442 15329659.519960515201 234670236.480008423328 249999895.999968945980 1 59916.292552622 2022-12-03T07:01:16.546506 15329601.883058495820 234670294.116991847754 249999896.000050336123 1 59916.292564304 2022-12-03T07:01:17.555881 15329606.789090828970 234670289.210999369621 249999896.000090211630 1 59916.292575629 2022-12-03T07:01:18.534383 15329568.042834268883 234670327.957126915455 249999895.999961197376 1 59916.292587338 2022-12-03T07:01:19.545953 15329601.719822643325 234670294.280150383711 249999895.999973028898 1 59916.292598654 2022-12-03T07:01:20.523682 15329616.392120109871 234670279.607888996601 249999896.000009119511 1 59916.292610301 2022-12-03T07:01:21.530013 15329620.814852992073 234670275.185339570045 249999896.000192552805 1 59916.292622000 2022-12-03T07:01:22.540774 15329667.442461516708 234670228.557459861040 249999895.999921381474 1 59916.292633812 2022-12-03T07:01:23.561371 15329636.747778739780 234670259.252366811037 249999896.000145554543 1 59916.292645370 2022-12-03T07:01:24.559923 15329639.294461984187 234670256.705510109663 249999895.999972105026 1 59916.292656596 2022-12-03T07:01:25.529867 15329597.331618715078 234670298.668430328369 249999896.000049054623 1 59916.292668607 2022-12-03T07:01:26.567634 15329638.940019877627 234670257.059888154268 249999895.999908030033 1 59916.292679811 2022-12-03T07:01:27.535676 15329619.398379812017 234670276.601505041122 249999895.999884843826 1 59916.292691482 2022-12-03T07:01:28.544089 15329605.689048670232 234670290.310967057943 249999896.000015735626 1 59916.292702916 2022-12-03T07:01:29.531926 15329614.929449651390 234670281.070672154427 249999896.000121802092 1 59916.292714579 2022-12-03T07:01:30.539597 15329627.460935648531 234670268.539036720991 249999895.999972373247 1 59916.292726070 2022-12-03T07:01:31.532432 15329632.793017463759 234670263.206915736198 249999895.999933212996 1 59916.292737736 2022-12-03T07:01:32.540434 15329649.003363771364 234670246.996495634317 249999895.999859392643 1 59916.292749245 2022-12-03T07:01:33.534722 15329618.185653649271 234670277.814373195171 249999896.000026851892 1 59916.292760874 2022-12-03T07:01:34.539477 15329657.267559261993 234670238.732412666082 249999895.999971926212 1 59916.292772636 2022-12-03T07:01:35.555717 15329588.526917455718 234670307.472963452339 249999895.999880909920 1 59916.292783987 2022-12-03T07:01:36.536465 15329626.278588056564 234670269.721478223801 249999896.000066280365 1 59916.292795717 2022-12-03T07:01:37.549973 15329605.263978941366 234670290.735969752073 249999895.999948680401 1 59916.292807126 2022-12-03T07:01:38.535702 15329654.915976781398 234670241.084049642086 249999896.000026434660 1 59916.292818870 2022-12-03T07:01:39.550363 15329602.418533451855 234670293.581371217966 249999895.999904662371 1 59916.292830454 2022-12-03T07:01:40.551251 15329597.099507797509 234670298.900515139103 249999896.000022947788 1 59916.292842139 2022-12-03T07:01:41.560789 15329649.303774295375 234670246.696257472038 249999896.000031769276 1 59916.292853501 2022-12-03T07:01:42.542507 15329634.519135979936 234670261.480864286423 249999896.000000268221 1 59916.292865119 2022-12-03T07:01:43.546266 15329606.373541427776 234670289.626556932926 249999896.000098347664 1 59916.292876611 2022-12-03T07:01:44.539197 15329625.979687657207 234670270.020297050476 249999895.999984711409 1 59916.292888208 2022-12-03T07:01:45.541213 15329633.174380166456 234670262.825727075338 249999896.000107228756 1 59916.292899726 2022-12-03T07:01:46.536303 15329613.487596891820 234670282.512530893087 249999896.000127792358 1 59916.292911444 2022-12-03T07:01:47.548742 15329637.642003960907 234670258.358073562384 249999896.000077515841 1 59916.292922864 2022-12-03T07:01:48.535430 15329603.038187867031 234670292.961833864450 249999896.000021725893 1 59916.292934678 2022-12-03T07:01:49.556135 15329620.257560353726 234670275.742569446564 249999896.000129789114 1 59916.292946072 2022-12-03T07:01:50.540596 15329627.455676540732 234670268.544439613819 249999896.000116169453 1 59916.292957696 2022-12-03T07:01:51.544934 15329598.029693871737 234670297.970327168703 249999896.000021040440 1 59916.292969095 2022-12-03T07:01:52.529763 15329619.008411476389 234670276.991598725319 249999896.000010192394 1 59916.292980671 2022-12-03T07:01:53.529994 15329615.180724970996 234670280.819237262011 249999895.999962240458 1 59916.292992366 2022-12-03T07:01:54.540366 15329623.580492097884 234670272.419427096844 249999895.999919205904 1 59916.293004084 2022-12-03T07:01:55.552862 15329604.704200673848 234670291.295692116022 249999895.999892801046 1 59916.293015468 2022-12-03T07:01:56.536458 15329611.026141973212 234670284.973819345236 249999895.999961316586 1 59916.293027139 2022-12-03T07:01:57.544785 15329638.697445554659 234670257.302511096001 249999895.999956637621 1 59916.293038818 2022-12-03T07:01:58.553895 15329637.610467823222 234670258.389456093311 249999895.999923914671 1 59916.293050325 2022-12-03T07:01:59.548102 15329586.895540611818 234670309.104377090931 249999895.999917715788 1 59916.293061718 2022-12-03T07:02:00.532427 15329631.831540318206 234670264.168544858694 249999896.000085175037 1 59916.293073344 2022-12-03T07:02:01.536919 15329628.963069206104 234670267.037012845278 249999896.000082045794 1 59916.293085589 2022-12-03T07:02:02.594899 15329653.809344500303 234670242.190738469362 249999896.000082969666 1 59916.293097065 2022-12-03T07:02:03.586402 15329581.593897437677 234670314.406177014112 249999896.000074446201 1 59916.293109143 2022-12-03T07:02:04.629920 15329665.256526652724 234670230.743527323008 249999896.000053972006 1 59916.293120152 2022-12-03T07:02:05.581178 15329596.181587550789 234670299.818366765976 249999895.999954313040 1 59916.293131399 2022-12-03T07:02:06.552918 15329615.668343082070 234670280.331736028194 249999896.000079095364 1 59916.293143115 2022-12-03T07:02:07.565111 15329618.801797568798 234670277.198174446821 249999895.999972015619 1 59916.293154703 2022-12-03T07:02:08.566326 15329629.555269114673 234670266.444724529982 249999895.999993652105 1 59916.293166069 2022-12-03T07:02:09.548406 15329591.859743647277 234670304.140131324530 249999895.999874979258 1 59916.293177755 2022-12-03T07:02:10.558034 15329619.321785813197 234670276.678302407265 249999896.000088214874 1 59916.293189125 2022-12-03T07:02:11.540405 15329628.696603633463 234670267.303330719471 249999895.999934345484 1 59916.293200762 2022-12-03T07:02:12.545794 15329612.163373151794 234670283.836484491825 249999895.999857634306 1 59916.293212219 2022-12-03T07:02:13.535739 15329661.720320044085 234670234.279551357031 249999895.999871402979 1 59916.293223930 2022-12-03T07:02:14.547537 15329619.114609608427 234670276.885546147823 249999896.000155746937 1 59916.293235460 2022-12-03T07:02:15.543775 15329599.072440683842 234670296.927457153797 249999895.999897837639 1 59916.293246984 2022-12-03T07:02:16.539354 15329650.649164948612 234670245.350926429033 249999896.000091373920 1 59916.293258475 2022-12-03T07:02:17.532234 15329599.655719870701 234670296.344282269478 249999896.000002145767 1 59916.293270220 2022-12-03T07:02:18.547029 15329628.401507610455 234670267.598488271236 249999895.999995887280 1 59916.293282093 2022-12-03T07:02:19.572843 15329634.911959147081 234670261.088204026222 249999896.000163167715 1 59916.293293575 2022-12-03T07:02:20.564890 15329613.682825963944 234670282.317092031240 249999895.999917984009 1 59916.293304926 2022-12-03T07:02:21.545601 15329594.381281439215 234670301.618711739779 249999895.999993175268 1 59916.293316484 2022-12-03T07:02:22.544218 15329648.801576180384 234670247.198414146900 249999895.999990314245 1 59916.293328134 2022-12-03T07:02:23.550814 15329598.638201002032 234670297.362050175667 249999896.000251173973 1 59916.293339646 2022-12-03T07:02:24.545410 15329624.610688665882 234670271.389324277639 249999896.000012934208 1 59916.293351736 2022-12-03T07:02:25.589978 15329608.766167292371 234670287.233950346708 249999896.000117629766 1 59916.293362760 2022-12-03T07:02:26.542429 15329632.974992262200 234670263.025025576353 249999896.000017851591 1 59916.293374409 2022-12-03T07:02:27.548881 15329635.797911643982 234670260.202122837305 249999896.000034481287 1 59916.293386128 2022-12-03T07:02:28.561468 15329660.496804608032 234670235.503154039383 249999895.999958634377 1 59916.293397738 2022-12-03T07:02:29.564580 15329619.665650749579 234670276.334218233824 249999895.999868988991 1 59916.293409060 2022-12-03T07:02:30.542766 15329609.231184685603 234670286.768899857998 249999896.000084549189 1 59916.293420785 2022-12-03T07:02:31.555803 15329603.212407696992 234670292.787651568651 249999896.000059276819 1 59916.293432316 2022-12-03T07:02:32.552118 15329632.217974815518 234670263.781968235970 249999895.999943047762 1 59916.293443981 2022-12-03T07:02:33.559946 15329629.724878422916 234670266.275222152472 249999896.000100582838 1 59916.293455536 2022-12-03T07:02:34.558289 15329633.820601215586 234670262.179348051548 249999895.999949276447 1 59916.293467124 2022-12-03T07:02:35.559464 15329590.759561235085 234670305.240515708923 249999896.000076949596 1 59916.293478707 2022-12-03T07:02:36.560314 15329629.550363514572 234670266.449560552835 249999895.999924063683 1 59916.293490146 2022-12-03T07:02:37.548658 15329618.254780920222 234670277.745168030262 249999895.999948948622 1 59916.293501757 2022-12-03T07:02:38.551763 15329629.407095929608 234670266.592930406332 249999896.000026345253 1 59916.293513365 2022-12-03T07:02:39.554723 15329630.716975439340 234670265.283017754555 249999895.999993205070 1 59916.293524795 2022-12-03T07:02:40.542274 15329600.849358787760 234670295.150625526905 249999895.999984323978 1 59916.293536247 2022-12-03T07:02:41.531762 15329595.776815775782 234670300.223126560450 249999895.999942332506 1 59916.293548042 2022-12-03T07:02:42.550804 15329613.785855500028 234670282.214048236609 249999895.999903738499 1 59916.293559741 2022-12-03T07:02:43.561630 15329664.763092577457 234670231.236817747355 249999895.999910324812 1 59916.293571402 2022-12-03T07:02:44.569116 15329619.985347213224 234670276.014630138874 249999895.999977350235 1 59916.293582673 2022-12-03T07:02:45.542921 15329605.123704208061 234670290.876103609800 249999895.999807804823 1 59916.293594473 2022-12-03T07:02:46.562450 15329664.974893173203 234670231.025146424770 249999896.000039607286 1 59916.293605977 2022-12-03T07:02:47.556410 15329598.605151804164 234670297.394733697176 249999895.999885499477 1 59916.293617425 2022-12-03T07:02:48.545568 15329625.492293877527 234670270.507746189833 249999896.000040054321 1 59916.293628972 2022-12-03T07:02:49.543206 15329670.177745684981 234670225.822264909744 249999896.000010609627 1 59916.293640518 2022-12-03T07:02:50.540754 15329621.808024113998 234670274.191824793816 249999895.999848902225 1 59916.293652297 2022-12-03T07:02:51.558453 15329606.362784050405 234670289.637192428112 249999895.999976485968 1 59916.293663785 2022-12-03T07:02:52.550999 15329648.105807140470 234670247.894183605909 249999895.999990761280 1 59916.293675461 2022-12-03T07:02:53.559854 15329670.167836515233 234670225.832328408957 249999896.000164926052 1 59916.293686743 2022-12-03T07:02:54.534627 15329606.716013360769 234670289.283942252398 249999895.999955624342 1 59916.293698407 2022-12-03T07:02:55.542396 15329602.138556120917 234670293.861671358347 249999896.000227481127 1 59916.293710040 2022-12-03T07:02:56.547499 15329591.578578827903 234670304.421281337738 249999895.999860167503 1 59916.293721601 2022-12-03T07:02:57.546353 15329592.618665108457 234670303.381417810917 249999896.000082910061 1 59916.293733031 2022-12-03T07:02:58.533871 15329673.321224896237 234670222.678752183914 249999895.999977082014 1 59916.293744836 2022-12-03T07:02:59.553868 15329598.245444534346 234670297.754648655653 249999896.000093191862 1 59916.293756286 2022-12-03T07:03:00.543104 15329613.493712877855 234670282.506380915642 249999896.000093787909 1 59916.293769357 2022-12-03T07:03:01.672455 15329644.818891398609 234670251.181189239025 249999896.000080645084 1 59916.293779766 2022-12-03T07:03:02.571800 15329628.734741058201 234670267.265235394239 249999895.999976456165 1 59916.293791302 2022-12-03T07:03:03.568521 15329618.728168345988 234670277.271762609482 249999895.999930948019 1 59916.293802698 2022-12-03T07:03:04.553135 15329649.455594686791 234670246.544400185347 249999895.999994874001 1 59916.293814209 2022-12-03T07:03:05.547697 15329618.957200553268 234670277.042972326279 249999896.000172883272 1 59916.293825827 2022-12-03T07:03:06.551406 15329606.327683851123 234670289.672205060720 249999895.999888896942 1 59916.293837624 2022-12-03T07:03:07.570700 15329632.985687721521 234670263.014450848103 249999896.000138580799 1 59916.293848746 2022-12-03T07:03:08.531637 15329630.274077611044 234670265.725779026747 249999895.999856650829 1 59916.293860381 2022-12-03T07:03:09.536855 15329598.467263678089 234670297.532804369926 249999896.000068038702 1 59916.293872011 2022-12-03T07:03:10.541779 15329624.292631207034 234670271.707187682390 249999895.999818891287 1 59916.293883764 2022-12-03T07:03:11.557195 15329595.072194561362 234670300.927729368210 249999895.999923944473 1 59916.293895200 2022-12-03T07:03:12.545314 15329683.847551766783 234670212.152442812920 249999895.999994575977 1 59916.293906628 2022-12-03T07:03:13.532677 15329617.106346191838 234670278.893632054329 249999895.999978244305 1 59916.293918243 2022-12-03T07:03:14.536184 15329630.177282929420 234670265.822682231665 249999895.999965161085 1 59916.293930352 2022-12-03T07:03:15.582432 15329674.123072577640 234670221.876819491386 249999895.999892055988 1 59916.293941643 2022-12-03T07:03:16.557947 15329607.222932267934 234670288.777081578970 249999896.000013858080 1 59916.293953048 2022-12-03T07:03:17.543354 15329637.750420924276 234670258.249613344669 249999896.000034272671 1 59916.293964860 2022-12-03T07:03:18.563893 15329631.486205291003 234670264.513931751251 249999896.000137031078 1 59916.293976153 2022-12-03T07:03:19.539606 15329637.234786929563 234670258.765142142773 249999895.999929070473 1 59916.293987603 2022-12-03T07:03:20.528873 15329594.457831570879 234670301.542116492987 249999895.999948054552 1 59916.293999237 2022-12-03T07:03:21.534030 15329602.926251981407 234670293.073676049709 249999895.999928027391 1 59916.294011181 2022-12-03T07:03:22.566018 15329663.837969532236 234670232.161979556084 249999895.999949097633 1 59916.294022683 2022-12-03T07:03:23.559785 15329604.553815823048 234670291.446079909801 249999895.999895721674 1 59916.294034023 2022-12-03T07:03:24.539595 15329647.793923433870 234670248.206129819155 249999896.000053256750 1 59916.294045843 2022-12-03T07:03:25.560821 15329652.193484045565 234670243.806523442268 249999896.000007480383 1 59916.294057247 2022-12-03T07:03:26.546172 15329635.822041738778 234670260.177842378616 249999895.999884128571 1 59916.294068800 2022-12-03T07:03:27.544307 15329638.832158476114 234670257.167873412371 249999896.000031888485 1 59916.294080448 2022-12-03T07:03:28.550684 15329637.588350264356 234670258.411807328463 249999896.000157594681 1 59916.294091811 2022-12-03T07:03:29.532523 15329655.068488648161 234670240.931439578533 249999895.999928236008 1 59916.294103404 2022-12-03T07:03:30.534098 15329666.129936022684 234670229.870097845793 249999896.000033855438 1 59916.294114938 2022-12-03T07:03:31.530651 15329598.433538192883 234670297.566595435143 249999896.000133633614 1 59916.294126674 2022-12-03T07:03:32.544644 15329623.227351108566 234670272.772467881441 249999895.999818980694 1 59916.294138138 2022-12-03T07:03:33.535159 15329654.260967841372 234670241.738995254040 249999895.999963104725 1 59916.294149832 2022-12-03T07:03:34.545510 15329613.177219863981 234670282.822763890028 249999895.999983757734 1 59916.294161462 2022-12-03T07:03:35.550318 15329696.007700363174 234670199.992553263903 249999896.000253617764 1 59916.294173167 2022-12-03T07:03:36.561646 15329678.038836188614 234670217.961089104414 249999895.999925285578 1 59916.294184828 2022-12-03T07:03:37.569173 15329622.018857263029 234670273.981209039688 249999896.000066310167 1 59916.294196102 2022-12-03T07:03:38.543232 15329672.027127990499 234670223.972891360521 249999896.000019341707 1 59916.294207845 2022-12-03T07:03:39.557801 15329624.262254295871 234670271.737727224827 249999895.999981522560 1 59916.294219462 2022-12-03T07:03:40.561507 15329651.683757292107 234670244.316357910633 249999896.000115215778 1 59916.294230761 2022-12-03T07:03:41.537787 15329607.160947715864 234670288.838972657919 249999895.999920368195 1 59916.294242335 2022-12-03T07:03:42.537681 15329633.594558825716 234670262.405546903610 249999896.000105738640 1 59916.294253961 2022-12-03T07:03:43.542235 15329657.428923625499 234670238.571166455746 249999896.000090092421 1 59916.294266009 2022-12-03T07:03:44.583182 15329643.349089350551 234670252.650887668133 249999895.999977022409 1 59916.294277067 2022-12-03T07:03:45.538629 15329589.401846125722 234670306.598077476025 249999895.999923586845 1 59916.294288800 2022-12-03T07:03:46.552284 15329629.328908124939 234670266.670996963978 249999895.999905079603 1 59916.294300157 2022-12-03T07:03:47.533574 15329616.614391470328 234670279.385608106852 249999895.999999582767 1 59916.294311923 2022-12-03T07:03:48.550185 15329590.431354360655 234670305.568634659052 249999895.999989032745 1 59916.294323630 2022-12-03T07:03:49.561656 15329619.717271661386 234670276.282884210348 249999896.000155866146 1 59916.294334900 2022-12-03T07:03:50.535366 15329629.480491064489 234670266.519459694624 249999895.999950766563 1 59916.294346586 2022-12-03T07:03:51.545029 15329622.451323915273 234670273.548639267683 249999895.999963194132 1 59916.294358011 2022-12-03T07:03:52.532194 15329651.615863645449 234670244.384068876505 249999895.999932527542 1 59916.294369578 2022-12-03T07:03:53.531556 15329620.095818227157 234670275.904217928648 249999896.000036150217 1 59916.294381246 2022-12-03T07:03:54.539643 15329597.814833980054 234670298.185123294592 249999895.999957263470 1 59916.294392736 2022-12-03T07:03:55.532373 15329666.810368167236 234670229.189623862505 249999895.999992042780 1 59916.294404582 2022-12-03T07:03:56.555897 15329614.068511607125 234670281.931504547596 249999896.000016152859 1 59916.294415994 2022-12-03T07:03:57.541896 15329692.946440942585 234670203.053672164679 249999896.000113099813 1 59916.294427665 2022-12-03T07:03:58.550296 15329603.095964569598 234670292.904038995504 249999896.000003576279 1 59916.294439152 2022-12-03T07:03:59.542720 15329646.072608694434 234670249.927408456802 249999896.000017166138 1 59916.294450624 2022-12-03T07:04:00.533896 15329605.075596580282 234670290.924233734608 249999895.999830305576 1 59916.294462133 2022-12-03T07:04:01.528305 15329614.722232026979 234670281.277772277594 249999896.000004291534 1 59916.294476169 2022-12-03T07:04:02.740989 15329651.029471451417 234670244.970527350903 249999895.999998807907 1 59916.294485783 2022-12-03T07:04:03.571673 15329609.087446901947 234670286.912661582232 249999896.000108480453 1 59916.294497731 2022-12-03T07:04:04.603950 15329637.471190763637 234670258.528863012791 249999896.000053763390 1 59916.294509310 2022-12-03T07:04:05.604410 15329598.945282660425 234670297.054587215185 249999895.999869883060 1 59916.294520420 2022-12-03T07:04:06.564293 15329657.872660843655 234670238.127278566360 249999895.999939411879 1 59916.294532313 2022-12-03T07:04:07.591850 15329611.805005475879 234670284.195140719414 249999896.000146210194 1 59916.294543674 2022-12-03T07:04:08.573426 15329618.266555942595 234670277.733411192894 249999895.999967128038 1 59916.294555177 2022-12-03T07:04:09.567343 15329647.894712543115 234670248.105175435543 249999895.999887973070 1 59916.294566658 2022-12-03T07:04:10.559270 15329673.695316107944 234670222.304652333260 249999895.999968439341 1 59916.294578270 2022-12-03T07:04:11.562557 15329637.190817786381 234670258.809144318104 249999895.999962091446 1 59916.294589860 2022-12-03T07:04:12.563898 15329585.851070325822 234670310.148935616016 249999896.000005930662 1 59916.294601381 2022-12-03T07:04:13.559308 15329653.601610859856 234670242.398440450430 249999896.000051319599 1 59916.294613019 2022-12-03T07:04:14.564837 15329623.884258788079 234670272.115712463856 249999895.999971240759 1 59916.294624496 2022-12-03T07:04:15.556454 15329599.122681584209 234670296.877268224955 249999895.999949812889 1 59916.294636043 2022-12-03T07:04:16.554078 15329619.164602119476 234670276.835259348154 249999895.999861478806 1 59916.294647494 2022-12-03T07:04:17.543519 15329657.086838049814 234670238.913094192743 249999895.999932229519 1 59916.294659175 2022-12-03T07:04:18.552718 15329651.451675262302 234670244.548407524824 249999896.000082790852 1 59916.294670832 2022-12-03T07:04:19.559907 15329622.489392196760 234670273.510598748922 249999895.999990940094 1 59916.294682466 2022-12-03T07:04:20.565098 15329616.073022542521 234670279.926908552647 249999895.999931097031 1 59916.294694123 2022-12-03T07:04:21.572241 15329619.901167241856 234670276.098911553621 249999896.000078797340 1 59916.294705547 2022-12-03T07:04:22.559247 15329668.988053539768 234670227.011870950460 249999895.999924480915 1 59916.294717131 2022-12-03T07:04:23.560108 15329665.801623960957 234670230.198400735855 249999896.000024706125 1 59916.294728786 2022-12-03T07:04:24.567090 15329626.193476721644 234670269.806412011385 249999895.999888718128 1 59916.294740300 2022-12-03T07:04:25.561920 15329635.613992275670 234670260.386102586985 249999896.000094860792 1 59916.294751752 2022-12-03T07:04:26.551350 15329622.470684871078 234670273.529362618923 249999896.000047504902 1 59916.294763355 2022-12-03T07:04:27.553843 15329650.844852978364 234670245.155198335648 249999896.000051319599 1 59916.294774923 2022-12-03T07:04:28.553386 15329609.130553944036 234670286.869375139475 249999895.999929070473 1 59916.294786556 2022-12-03T07:04:29.558425 15329684.428346246481 234670211.571526139975 249999895.999872386456 1 59916.294798064 2022-12-03T07:04:30.552735 15329579.728057378903 234670316.271998077631 249999896.000055462122 1 59916.294809771 2022-12-03T07:04:31.564183 15329608.078119723126 234670287.921875178814 249999895.999994903803 1 59916.294821283 2022-12-03T07:04:32.558889 15329670.707160701975 234670225.292886018753 249999896.000046730042 1 59916.294832744 2022-12-03T07:04:33.549088 15329641.432482216507 234670254.567483961582 249999895.999966174364 1 59916.294844443 2022-12-03T07:04:34.559838 15329614.876448387280 234670281.123529314995 249999895.999977707863 1 59916.294856100 2022-12-03T07:04:35.567063 15329678.819616487250 234670217.180327683687 249999895.999944180250 1 59916.294868102 2022-12-03T07:04:36.604047 15329628.909614494070 234670267.090299785137 249999895.999914288521 1 59916.294879330 2022-12-03T07:04:37.574149 15329619.934036672115 234670276.065936297178 249999895.999972969294 1 59916.294890683 2022-12-03T07:04:38.555021 15329650.429090922698 234670245.570907026529 249999895.999997943640 1 59916.294902323 2022-12-03T07:04:39.560712 15329628.002654394135 234670267.997370868921 249999896.000025272369 1 59916.294913862 2022-12-03T07:04:40.557667 15329626.237938988954 234670269.762064069510 249999896.000003069639 1 59916.294925376 2022-12-03T07:04:41.552479 15329651.973761377856 234670244.026263684034 249999896.000025063753 1 59916.294937101 2022-12-03T07:04:42.565502 15329653.931317845359 234670242.068607330322 249999895.999925166368 1 59916.294948564 2022-12-03T07:04:43.555903 15329602.715238787234 234670293.284790277481 249999896.000029057264 1 59916.294960127 2022-12-03T07:04:44.554965 15329659.637823123485 234670236.362101882696 249999895.999925017357 1 59916.294971831 2022-12-03T07:04:45.566219 15329624.328699490055 234670271.671188175678 249999895.999887675047 1 59916.294983289 2022-12-03T07:04:46.556156 15329577.908294131979 234670318.091776192188 249999896.000070333481 1 59916.294994961 2022-12-03T07:04:47.564592 15329685.348891040310 234670210.651083588600 249999895.999974638224 1 59916.295006560 2022-12-03T07:04:48.566764 15329621.325255388394 234670274.674809068441 249999896.000064462423 1 59916.295018042 2022-12-03T07:04:49.558836 15329613.073607049882 234670282.926448315382 249999896.000055372715 1 59916.295029495 2022-12-03T07:04:50.548346 15329639.722842521966 234670256.277185380459 249999896.000027894974 1 59916.295041203 2022-12-03T07:04:51.559886 15329655.243549011648 234670240.756497263908 249999896.000046283007 1 59916.295052548 2022-12-03T07:04:52.540184 15329636.519408971071 234670259.480667173862 249999896.000076144934 1 59916.295064057 2022-12-03T07:04:53.534540 15329654.114591028541 234670241.885433822870 249999896.000024855137 1 59916.295076001 2022-12-03T07:04:54.566434 15329639.499280385673 234670256.500662207603 249999895.999942600727 1 59916.295087253 2022-12-03T07:04:55.538692 15329665.219805095345 234670230.780181288719 249999895.999986380339 1 59916.295099353 2022-12-03T07:04:56.584088 15329590.408365635201 234670305.591812789440 249999896.000178426504 1 59916.295110706 2022-12-03T07:04:57.565044 15329635.544946379960 234670260.455165565014 249999896.000111937523 1 59916.295121906 2022-12-03T07:04:58.532652 15329677.371401855722 234670218.628538578749 249999895.999940425158 1 59916.295133454 2022-12-03T07:04:59.530435 15329580.887121368200 234670315.112945258617 249999896.000066637993 1 59916.295145118 2022-12-03T07:05:00.538143 15329638.585470587015 234670257.414613246918 249999896.000083833933 1 59916.295156706 2022-12-03T07:05:01.539429 15329592.318240275607 234670303.681789696217 249999896.000029981136 1 59916.295170485 2022-12-03T07:05:02.729899 15329620.284121297300 234670275.715809822083 249999895.999931126833 1 59916.295180625 2022-12-03T07:05:03.606022 15329624.702057776973 234670271.297999620438 249999896.000057399273 1 59916.295192008 2022-12-03T07:05:04.589537 15329625.133213458583 234670270.866837710142 249999896.000051170588 1 59916.295203415 2022-12-03T07:05:05.575054 15329631.312018511817 234670264.687834113836 249999895.999852627516 1 59916.295215024 2022-12-03T07:05:06.578100 15329616.200898284093 234670279.799263775349 249999896.000162065029 1 59916.295226383 2022-12-03T07:05:07.559457 15329662.104374919087 234670233.895525634289 249999895.999900549650 1 59916.295237999 2022-12-03T07:05:08.563135 15329654.165982196108 234670241.833984196186 249999895.999966382980 1 59916.295249687 2022-12-03T07:05:09.572903 15329581.420413993299 234670314.579610735178 249999896.000024735928 1 59916.295261077 2022-12-03T07:05:10.556999 15329630.103319045156 234670265.896725177765 249999896.000044226646 1 59916.295272662 2022-12-03T07:05:11.557992 15329649.791516890749 234670246.208442091942 249999895.999958992004 1 59916.295284049 2022-12-03T07:05:12.541835 15329668.553218154237 234670227.446698665619 249999895.999916821718 1 59916.295295886 2022-12-03T07:05:13.564530 15329622.415403040126 234670273.584580093622 249999895.999983131886 1 59916.295307271 2022-12-03T07:05:14.548208 15329640.589448029175 234670255.410559773445 249999896.000007808208 1 59916.295318701 2022-12-03T07:05:15.535763 15329626.078643981367 234670269.921237200499 249999895.999881178141 1 59916.295330478 2022-12-03T07:05:16.553275 15329629.684049570933 234670266.316011726856 249999896.000061303377 1 59916.295342053 2022-12-03T07:05:17.553389 15329656.299965474755 234670239.700176060200 249999896.000141531229 1 59916.295353726 2022-12-03T07:05:18.561975 15329626.312482973561 234670269.687460839748 249999895.999943822622 1 59916.295365117 2022-12-03T07:05:19.546079 15329654.276703216136 234670241.723384439945 249999896.000087648630 1 59916.295376784 2022-12-03T07:05:20.554170 15329638.907921286300 234670257.092135697603 249999896.000056982040 1 59916.295388272 2022-12-03T07:05:21.546687 15329660.574591871351 234670235.425443112850 249999896.000034987926 1 59916.295399901 2022-12-03T07:05:22.551511 15329631.324750721455 234670264.675391048193 249999896.000141769648 1 59916.295411286 2022-12-03T07:05:23.535134 15329610.812472810969 234670285.187579631805 249999896.000052452087 1 59916.295422832 2022-12-03T07:05:24.532671 15329627.983381288126 234670268.016631126404 249999896.000012427568 1 59916.295434577 2022-12-03T07:05:25.547450 15329643.610838152468 234670252.389009118080 249999895.999847263098 1 59916.295446164 2022-12-03T07:05:26.548589 15329639.939678676426 234670256.060274034739 249999895.999952703714 1 59916.295457822 2022-12-03T07:05:27.555816 15329637.162873752415 234670258.837082535028 249999895.999956279993 1 59916.295469414 2022-12-03T07:05:28.557413 15329635.526227409020 234670260.473667353392 249999895.999894768000 1 59916.295480817 2022-12-03T07:05:29.542561 15329665.354159511626 234670230.645835101604 249999895.999994605780 1 59916.295492641 2022-12-03T07:05:30.564143 15329657.386505028233 234670238.613567888737 249999896.000072926283 1 59916.295504080 2022-12-03T07:05:31.552511 15329628.271066404879 234670267.729031682014 249999896.000098079443 1 59916.295515997 2022-12-03T07:05:32.582164 15329636.406536640599 234670259.593491852283 249999896.000028491020 1 59916.295527090 2022-12-03T07:05:33.540569 15329619.119613563642 234670276.880516767502 249999896.000130325556 1 59916.295538753 2022-12-03T07:05:34.548272 15329624.985026517883 234670271.014920979738 249999895.999947488308 1 59916.295550352 2022-12-03T07:05:35.550434 15329636.555971089751 234670259.443950295448 249999895.999921381474 1 59916.295562054 2022-12-03T07:05:36.561458 15329661.585365632549 234670234.414705336094 249999896.000070959330 1 59916.295573637 2022-12-03T07:05:37.562248 15329601.482921274379 234670294.517028182745 249999895.999949455261 1 59916.295585032 2022-12-03T07:05:38.546759 15329639.785841548815 234670256.214156150818 249999895.999997705221 1 59916.295596515 2022-12-03T07:05:39.538889 15329642.370063401759 234670253.630111902952 249999896.000175297260 1 59916.295608368 2022-12-03T07:05:40.563017 15329629.384002473205 234670266.615993797779 249999895.999996274710 1 59916.295619857 2022-12-03T07:05:41.555648 15329611.044631270692 234670284.955296278000 249999895.999927550554 1 59916.295631226 2022-12-03T07:05:42.537914 15329613.317959124222 234670282.681971877813 249999895.999931007624 1 59916.295642769 2022-12-03T07:05:43.535250 15329645.332808000967 234670250.667051136494 249999895.999859124422 1 59916.295654490 2022-12-03T07:05:44.547912 15329645.488076217473 234670250.512040734291 249999896.000116944313 1 59916.295665979 2022-12-03T07:05:45.540580 15329654.892148591578 234670241.107792764902 249999895.999941349030 1 59916.295677785 2022-12-03T07:05:46.560640 15329619.234658846632 234670276.765278071165 249999895.999936908484 1 59916.295689217 2022-12-03T07:05:47.548355 15329672.418330267072 234670223.581680148840 249999896.000010430813 1 59916.295700913 2022-12-03T07:05:48.558924 15329618.755301717669 234670277.244700849056 249999896.000002563000 1 59916.295712519 2022-12-03T07:05:49.561593 15329602.317168239504 234670293.682795405388 249999895.999963641167 1 59916.295724100 2022-12-03T07:05:50.562236 15329667.091303648427 234670228.908670216799 249999895.999973863363 1 59916.295735708 2022-12-03T07:05:51.565218 15329647.407848697156 234670248.592069596052 249999895.999918282032 1 59916.295746877 2022-12-03T07:05:52.530153 15329599.951455265284 234670296.048557192087 249999896.000012457371 1 59916.295758967 2022-12-03T07:05:53.574754 15329666.602101594210 234670229.397975116968 249999896.000076711178 1 59916.295770498 2022-12-03T07:05:54.570989 15329668.187742548063 234670227.812226057053 249999895.999968618155 1 59916.295781900 2022-12-03T07:05:55.556121 15329614.632467251271 234670281.367453098297 249999895.999920338392 1 59916.295793198 2022-12-03T07:05:56.532317 15329593.713012611493 234670302.286929816008 249999895.999942421913 1 59916.295804669 2022-12-03T07:05:57.523409 15329668.095801664516 234670227.904313236475 249999896.000114887953 1 59916.295816721 2022-12-03T07:05:58.564735 15329616.219220792875 234670279.780610054731 249999895.999830842018 1 59916.295827997 2022-12-03T07:05:59.538956 15329662.538184406236 234670233.461701661348 249999895.999886065722 1 59916.295839495 2022-12-03T07:06:00.532369 15329649.471533732489 234670246.528450310230 249999895.999984055758 1 59916.295851245 2022-12-03T07:06:01.547578 15329660.971387635916 234670235.028658628464 249999896.000046253204 1 59916.295864257 2022-12-03T07:06:02.671760 15329624.417755907401 234670271.582218974829 249999895.999974876642 1 59916.295875007 2022-12-03T07:06:03.600620 15329621.835918979719 234670274.164007902145 249999895.999926894903 1 59916.295887919 2022-12-03T07:06:04.716219 15329643.938235752285 234670252.061690539122 249999895.999926298857 1 59916.295897762 2022-12-03T07:06:05.566662 15329596.249170379713 234670299.750861316919 249999896.000031709671 1 59916.295909340 2022-12-03T07:06:06.567027 15329648.585832271725 234670247.414118081331 249999895.999950349331 1 59916.295920791 2022-12-03T07:06:07.556356 15329658.649342810735 234670237.350657284260 249999896.000000089407 1 59916.295932378 2022-12-03T07:06:08.557473 15329633.403287896886 234670262.596691012383 249999895.999978899956 1 59916.295944447 2022-12-03T07:06:09.600223 15329631.148360706866 234670264.851667225361 249999896.000027924776 1 59916.295955691 2022-12-03T07:06:10.571700 15329639.190127439797 234670256.809788197279 249999895.999915629625 1 59916.295967347 2022-12-03T07:06:11.578770 15329632.367373317480 234670263.632700204849 249999896.000073522329 1 59916.295979700 2022-12-03T07:06:12.646093 15329659.616117836908 234670236.383896946907 249999896.000014781952 1 59916.295989962 2022-12-03T07:06:13.532699 15329658.389707257971 234670237.610377281904 249999896.000084549189 1 59916.296002505 2022-12-03T07:06:14.616481 15329647.943357391283 234670248.056652158499 249999896.000009536743 1 59916.296013363 2022-12-03T07:06:15.554561 15329642.529557565227 234670253.470401972532 249999895.999959528446 1 59916.296024833 2022-12-03T07:06:16.545586 15329669.648389916867 234670226.351562410593 249999895.999952316284 1 59916.296036534 2022-12-03T07:06:17.556559 15329647.691402647644 234670248.308504521847 249999895.999907165766 1 59916.296048073 2022-12-03T07:06:18.553508 15329609.263933196664 234670286.736109435558 249999896.000042617321 1 59916.296059772 2022-12-03T07:06:19.564334 15329683.353924851865 234670212.646009862423 249999895.999934703112 1 59916.296073066 2022-12-03T07:06:20.712869 15329624.736735695973 234670271.263154566288 249999895.999890267849 1 59916.296085709 2022-12-03T07:06:21.805248 15329663.145352715626 234670232.854696542025 249999896.000049263239 1 59916.296096715 2022-12-03T07:06:22.756185 15329607.145546365529 234670288.854451388121 249999895.999997764826 1 59916.296106627 2022-12-03T07:06:23.612601 15329644.086838629097 234670251.913256466389 249999896.000095099211 1 59916.296117561 2022-12-03T07:06:24.557270 15329620.220660880208 234670275.779148101807 249999895.999808967113 1 59916.296129324 2022-12-03T07:06:25.573658 15329595.366147566587 234670300.633743345737 249999895.999890923500 1 59916.296140777 2022-12-03T07:06:26.563128 15329647.340767661110 234670248.659114629030 249999895.999882280827 1 59916.296152470 2022-12-03T07:06:27.573418 15329633.500716822222 234670262.499370634556 249999896.000087469816 1 59916.296163972 2022-12-03T07:06:28.567192 15329659.167525546625 234670236.832461595535 249999895.999987155199 1 59916.296175621 2022-12-03T07:06:29.573662 15329662.980614952743 234670233.019427090883 249999896.000042051077 1 59916.296186991 2022-12-03T07:06:30.556024 15329632.939477171749 234670263.060522317886 249999895.999999493361 1 59916.296198389 2022-12-03T07:06:31.540817 15329630.519328705966 234670265.480705618858 249999896.000034332275 1 59916.296210136 2022-12-03T07:06:32.555779 15329634.463991736993 234670261.536071419716 249999896.000063151121 1 59916.296221812 2022-12-03T07:06:33.564581 15329569.654570110142 234670326.345417171717 249999895.999987274408 1 59916.296233288 2022-12-03T07:06:34.556068 15329657.943618975580 234670238.056416600943 249999896.000035583973 1 59916.296244816 2022-12-03T07:06:35.552128 15329665.130949744955 234670230.869154691696 249999896.000104427338 1 59916.296256191 2022-12-03T07:06:36.534906 15329644.034293778241 234670251.965656042099 249999895.999949812889 1 59916.296268025 2022-12-03T07:06:37.557371 15329639.415650574490 234670256.584452390671 249999896.000102967024 1 59916.296279415 2022-12-03T07:06:38.541440 15329648.381928155199 234670247.617990285158 249999895.999918431044 1 59916.296291323 2022-12-03T07:06:39.570329 15329656.792020406574 234670239.207934021950 249999895.999954432249 1 59916.296302641 2022-12-03T07:06:40.548196 15329643.807243101299 234670252.192662775517 249999895.999905884266 1 59916.296314164 2022-12-03T07:06:41.543793 15329668.675819646567 234670227.324205994606 249999896.000025629997 1 59916.296325881 2022-12-03T07:06:42.556071 15329646.746637007222 234670249.253344684839 249999895.999981701374 1 59916.296337440 2022-12-03T07:06:43.554765 15329611.575959458947 234670284.424150705338 249999896.000110149384 1 59916.296349233 2022-12-03T07:06:44.573750 15329667.164165671915 234670228.835858643055 249999896.000024318695 1 59916.296360603 2022-12-03T07:06:45.556073 15329623.982271000743 234670272.017579793930 249999895.999850809574 1 59916.296372022 2022-12-03T07:06:46.542732 15329620.650546610355 234670275.349405497313 249999895.999952107668 1 59916.296383626 2022-12-03T07:06:47.545248 15329630.210149850696 234670265.789778232574 249999895.999928086996 1 59916.296395108 2022-12-03T07:06:48.537316 15329644.180720783770 234670251.819314241409 249999896.000035017729 1 59916.296406856 2022-12-03T07:06:49.552392 15329640.337735332549 234670255.662168323994 249999895.999903649092 1 59916.296418420 2022-12-03T07:06:50.551450 15329646.312513174489 234670249.687594324350 249999896.000107496977 1 59916.296429770 2022-12-03T07:06:51.532109 15329665.804616039619 234670230.195277422667 249999895.999893456697 1 59916.296441602 2022-12-03T07:06:52.554408 15329624.658540355042 234670271.341429114342 249999895.999969482422 1 59916.296453289 2022-12-03T07:06:53.564177 15329667.543964769691 234670228.456032037735 249999895.999996811152 1 59916.296464784 2022-12-03T07:06:54.557368 15329658.542155381292 234670237.457965433598 249999896.000120818615 1 59916.296476072 2022-12-03T07:06:55.532582 15329642.128101732582 234670253.871842205524 249999895.999943941832 1 59916.296487671 2022-12-03T07:06:56.534793 15329644.208914285526 234670251.790966063738 249999895.999880343676 1 59916.296499296 2022-12-03T07:06:57.539183 15329643.985748102888 234670252.014235526323 249999895.999983638525 1 59916.296510833 2022-12-03T07:06:58.536002 15329661.687734980136 234670234.312257677317 249999895.999992668629 1 59916.296522465 2022-12-03T07:06:59.540930 15329606.695353154093 234670289.304504543543 249999895.999857693911 1 59916.296534274 2022-12-03T07:07:00.561251 15329677.418550452217 234670218.581309467554 249999895.999859929085 1 59916.296547057 2022-12-03T07:07:01.665731 15329652.142452504486 234670243.857538342476 249999895.999990850687 1 59916.296557397 2022-12-03T07:07:02.559049 15329624.974037595093 234670271.026071339846 249999896.000108927488 1 59916.296569047 2022-12-03T07:07:03.565603 15329650.726703539491 234670245.273200035095 249999895.999903559685 1 59916.296580441 2022-12-03T07:07:04.550111 15329641.693963026628 234670254.305992901325 249999895.999955922365 1 59916.296592099 2022-12-03T07:07:05.557353 15329625.985490076244 234670270.014429062605 249999895.999919146299 1 59916.296603513 2022-12-03T07:07:06.543513 15329660.830053273588 234670235.169885903597 249999895.999939173460 1 59916.296615077 2022-12-03T07:07:07.542641 15329636.454240227118 234670259.545843243599 249999896.000083476305 1 59916.296626851 2022-12-03T07:07:08.559962 15329608.885739693418 234670287.114266484976 249999896.000006169081 1 59916.296638597 2022-12-03T07:07:09.574799 15329649.593477530405 234670246.406510472298 249999895.999987989664 1 59916.296649988 2022-12-03T07:07:10.558976 15329633.791930962354 234670262.208110034466 249999896.000041007996 1 59916.296661281 2022-12-03T07:07:11.534721 15329663.473990926519 234670232.526164948940 249999896.000155866146 1 59916.296672936 2022-12-03T07:07:12.541635 15329635.036936338991 234670260.962856292725 249999895.999792635441 1 59916.296684396 2022-12-03T07:07:13.531846 15329616.699636928737 234670279.300351142883 249999895.999988079071 1 59916.296696136 2022-12-03T07:07:14.546164 15329629.373362900689 234670266.626659512520 249999896.000022411346 1 59916.296707706 2022-12-03T07:07:15.545787 15329614.814306670800 234670281.185766965151 249999896.000073641539 1 59916.296719318 2022-12-03T07:07:16.549109 15329675.683919740841 234670220.316222101450 249999896.000141829252 1 59916.296730969 2022-12-03T07:07:17.555682 15329601.018248442560 234670294.981696158648 249999895.999944597483 1 59916.296742507 2022-12-03T07:07:18.552626 15329673.297352336347 234670222.702654600143 249999896.000006943941 1 59916.296753964 2022-12-03T07:07:19.542534 15329660.095491493121 234670235.904471158981 249999895.999962657690 1 59916.296765630 2022-12-03T07:07:20.550457 15329663.625760708004 234670232.374284416437 249999896.000045120716 1 59916.296777027 2022-12-03T07:07:21.535099 15329620.351562004536 234670275.648498445749 249999896.000060439110 1 59916.296788760 2022-12-03T07:07:22.548915 15329599.745944211259 234670296.254079520702 249999896.000023722649 1 59916.296800415 2022-12-03T07:07:23.555857 15329649.953888189048 234670246.046112447977 249999896.000000625849 1 59916.296811969 2022-12-03T07:07:24.554153 15329629.732021259144 234670266.268082737923 249999896.000104010105 1 59916.296823599 2022-12-03T07:07:25.558931 15329640.813261844218 234670255.186745107174 249999896.000006943941 1 59916.296835013 2022-12-03T07:07:26.545079 15329641.589577596635 234670254.410351127386 249999895.999928712845 1 59916.296846668 2022-12-03T07:07:27.552084 15329638.560091508552 234670257.439793467522 249999895.999884963036 1 59916.296858122 2022-12-03T07:07:28.541726 15329644.109309058636 234670251.890857994556 249999896.000167042017 1 59916.296869703 2022-12-03T07:07:29.542358 15329642.060568688437 234670253.939498126507 249999896.000066816807 1 59916.296881167 2022-12-03T07:07:30.532798 15329643.370731739327 234670252.629173815250 249999895.999905556440 1 59916.296892891 2022-12-03T07:07:31.545740 15329649.043702410534 234670246.956329315901 249999896.000031739473 1 59916.296904414 2022-12-03T07:07:32.541386 15329586.456657018512 234670309.543292045593 249999895.999949067831 1 59916.296916259 2022-12-03T07:07:33.564787 15329655.760057682171 234670240.239883244038 249999895.999940931797 1 59916.296927428 2022-12-03T07:07:34.529816 15329596.230030022562 234670299.769849389791 249999895.999879419804 1 59916.296939113 2022-12-03T07:07:35.539402 15329615.163891116157 234670280.836011469364 249999895.999902576208 1 59916.296950882 2022-12-03T07:07:36.556227 15329674.587808037177 234670221.412225842476 249999896.000033885241 1 59916.296962504 2022-12-03T07:07:37.560339 15329645.078926371410 234670250.921160310507 249999896.000086694956 1 59916.296974018 2022-12-03T07:07:38.555151 15329644.291569318622 234670251.708440244198 249999896.000009566545 1 59916.296985508 2022-12-03T07:07:39.547875 15329619.883729726076 234670276.116273581982 249999896.000003308058 1 59916.296996958 2022-12-03T07:07:40.537133 15329661.084906386212 234670234.914964139462 249999895.999870538712 1 59916.297008758 2022-12-03T07:07:41.556686 15329633.820819016546 234670262.179286718369 249999896.000105738640 1 59916.297020170 2022-12-03T07:07:42.542694 15329652.816331518814 234670243.183503568172 249999895.999835073948 1 59916.297031847 2022-12-03T07:07:43.551587 15329651.114168666303 234670244.885821253061 249999895.999989926815 1 59916.297043436 2022-12-03T07:07:44.552876 15329654.999469092116 234670241.000677645206 249999896.000146746635 1 59916.297054921 2022-12-03T07:07:45.545147 15329683.752710096538 234670212.247354030609 249999896.000064134598 1 59916.297066487 2022-12-03T07:07:46.544519 15329604.871447302401 234670291.128517121077 249999895.999964416027 1 59916.297077891 2022-12-03T07:07:47.529843 15329621.861427444965 234670274.138547033072 249999895.999974489212 1 59916.297089695 2022-12-03T07:07:48.549645 15329657.180978218094 234670238.818987667561 249999895.999965876341 1 59916.297101171 2022-12-03T07:07:49.541131 15329611.800889072940 234670284.199193060398 249999896.000082135201 1 59916.297112921 2022-12-03T07:07:50.556374 15329666.980236876756 234670229.019584834576 249999895.999821722507 1 59916.297124422 2022-12-03T07:07:51.550029 15329661.475401146337 234670234.524701595306 249999896.000102728605 1 59916.297135711 2022-12-03T07:07:52.525449 15329665.164053887129 234670230.835978001356 249999896.000031888485 1 59916.297147337 2022-12-03T07:07:53.529906 15329659.392016919330 234670236.607937335968 249999895.999954253435 1 59916.297159029 2022-12-03T07:07:54.540118 15329634.376035163179 234670261.623978435993 249999896.000013589859 1 59916.297170688 2022-12-03T07:07:55.547493 15329643.720946753398 234670252.279168456793 249999896.000115215778 1 59916.297182057 2022-12-03T07:07:56.529717 15329596.805071197450 234670299.194936335087 249999896.000007539988 1 59916.297193630 2022-12-03T07:07:57.529622 15329667.500380571932 234670228.499631702900 249999896.000012278557 1 59916.297205305 2022-12-03T07:07:58.538358 15329606.497658370063 234670289.502286076546 249999895.999944448471 1 59916.297216841 2022-12-03T07:07:59.535016 15329632.604842789471 234670263.395094782114 249999895.999937564135 1 59916.297228518 2022-12-03T07:08:00.543945 15329655.758290320635 234670240.241773486137 249999896.000063806772 1 59916.297242818 2022-12-03T07:08:01.779532 15329657.909362684935 234670238.090467035770 249999895.999829709530 1 59916.297252597 2022-12-03T07:08:02.624420 15329626.831092802808 234670269.168893843889 249999895.999986648560 1 59916.297263749 2022-12-03T07:08:03.587893 15329633.556279793382 234670262.443672657013 249999895.999952435493 1 59916.297275108 2022-12-03T07:08:04.569347 15329689.478513224050 234670206.521553874016 249999896.000067085028 1 59916.297286588 2022-12-03T07:08:05.561195 15329615.954360313714 234670280.045657426119 249999896.000017732382 1 59916.297298222 2022-12-03T07:08:06.566353 15329652.687366226688 234670243.312552392483 249999895.999918609858 1 59916.297310060 2022-12-03T07:08:07.589209 15329631.426105689257 234670264.573892116547 249999895.999997794628 1 59916.297321252 2022-12-03T07:08:08.556183 15329667.704147839919 234670228.295869946480 249999896.000017791986 1 59916.297332805 2022-12-03T07:08:09.554345 15329616.468601973727 234670279.531431317329 249999896.000033289194 1 59916.297344363 2022-12-03T07:08:10.552986 15329661.686834255233 234670234.313246548176 249999896.000080794096 1 59916.297355787 2022-12-03T07:08:11.540011 15329609.666047541425 234670286.333783775568 249999895.999831318855 1 59916.297367531 2022-12-03T07:08:12.554657 15329627.049875404686 234670268.950102835894 249999895.999978244305 1 59916.297378818 2022-12-03T07:08:13.529846 15329657.792737878859 234670238.207286626101 249999896.000024497509 1 59916.297390307 2022-12-03T07:08:14.522559 15329648.073911672458 234670247.926198244095 249999896.000109910965 1 59916.297402225 2022-12-03T07:08:15.552210 15329672.582024820149 234670223.418026447296 249999896.000051259995 1 59916.297413812 2022-12-03T07:08:16.553381 15329614.938797343522 234670281.061281144619 249999896.000078499317 1 59916.297425441 2022-12-03T07:08:17.558120 15329644.242600034922 234670251.757466673851 249999896.000066697598 1 59916.297437069 2022-12-03T07:08:18.562751 15329648.583935743198 234670247.416083902121 249999896.000019639730 1 59916.297448902 2022-12-03T07:08:19.585186 15329665.154571216553 234670230.845270872116 249999895.999842077494 1 59916.297460019 2022-12-03T07:08:20.545654 15329608.097481714562 234670287.902384161949 249999895.999865889549 1 59916.297471689 2022-12-03T07:08:21.553902 15329668.017881369218 234670227.982020795345 249999895.999902158976 1 59916.297483240 2022-12-03T07:08:22.551917 15329689.742740292102 234670206.257178932428 249999895.999919235706 1 59916.297494826 2022-12-03T07:08:23.552984 15329614.701435154304 234670281.298479914665 249999895.999915063381 1 59916.297506330 2022-12-03T07:08:24.546897 15329598.922624655068 234670297.077351540327 249999895.999976187944 1 59916.297517955 2022-12-03T07:08:25.551343 15329674.333398196846 234670221.666524380445 249999895.999922573566 1 59916.297529688 2022-12-03T07:08:26.564998 15329606.081865178421 234670289.918147861958 249999896.000013053417 1 59916.297541009 2022-12-03T07:08:27.543170 15329679.328658964485 234670216.671447396278 249999896.000106364489 1 59916.297552889 2022-12-03T07:08:28.569580 15329630.939352156594 234670265.060642659664 249999895.999994814396 1 59916.297564053 2022-12-03T07:08:29.534167 15329635.062241915613 234670260.937781780958 249999896.000023692846 1 59916.297575781 2022-12-03T07:08:30.547474 15329694.294627526775 234670201.705214083195 249999895.999841600657 1 59916.297587557 2022-12-03T07:08:31.564933 15329628.428451342508 234670267.571656644344 249999896.000107973814 1 59916.297599046 2022-12-03T07:08:32.557514 15329637.278192849830 234670258.721766501665 249999895.999959349632 1 59916.297610665 2022-12-03T07:08:33.561436 15329653.131134202704 234670242.868749082088 249999895.999883294106 1 59916.297622456 2022-12-03T07:08:34.580207 15329650.984010828659 234670245.016024202108 249999896.000035017729 1 59916.297633726 2022-12-03T07:08:35.553943 15329623.671918369830 234670272.328040599823 249999895.999958962202 1 59916.297645322 2022-12-03T07:08:36.555850 15329637.854616371915 234670258.145467370749 249999896.000083744526 1 59916.297656931 2022-12-03T07:08:37.558884 15329654.081513367593 234670241.918529659510 249999896.000043034554 1 59916.297668581 2022-12-03T07:08:38.565397 15329639.017785998061 234670256.982316970825 249999896.000102967024 1 59916.297680130 2022-12-03T07:08:39.563223 15329682.143013328314 234670213.857113718987 249999896.000127047300 1 59916.297691597 2022-12-03T07:08:40.553953 15329639.048503611237 234670256.951613605022 249999896.000117212534 1 59916.297703263 2022-12-03T07:08:41.561940 15329648.766797643155 234670247.233276456594 249999896.000074088573 1 59916.297714805 2022-12-03T07:08:42.559190 15329653.808430807665 234670242.191647499800 249999896.000078320503 1 59916.297726275 2022-12-03T07:08:43.550209 15329693.704056022689 234670202.296071439981 249999896.000127464533 1 59916.297737856 2022-12-03T07:08:44.550766 15329622.124060966074 234670273.876057595015 249999896.000118553638 1 59916.297749465 2022-12-03T07:08:45.553793 15329649.784653073177 234670246.215193659067 249999895.999846726656 1 59916.297761080 2022-12-03T07:08:46.557316 15329628.842585971579 234670267.157385826111 249999895.999971807003 1 59916.297772680 2022-12-03T07:08:47.559572 15329659.471026530489 234670236.529024809599 249999896.000051349401 1 59916.297784190 2022-12-03T07:08:48.554021 15329582.848956404254 234670313.151087999344 249999896.000044405460 1 59916.297795470 2022-12-03T07:08:49.528632 15329694.701225720346 234670201.298782974482 249999896.000008702278 1 59916.297807380 2022-12-03T07:08:50.557643 15329652.040339874104 234670243.959561765194 249999895.999901652336 1 59916.297819168 2022-12-03T07:08:51.576118 15329619.766122689471 234670276.233943283558 249999896.000065982342 1 59916.297830330 2022-12-03T07:08:52.540493 15329654.977439126000 234670241.022520989180 249999895.999960124493 1 59916.297841918 2022-12-03T07:08:53.541692 15329674.291111143306 234670221.708858102560 249999895.999969244003 1 59916.297853500 2022-12-03T07:08:54.542347 15329632.952777741477 234670263.047210842371 249999895.999988585711 1 59916.297865418 2022-12-03T07:08:55.572127 15329661.436491476372 234670234.563383251429 249999895.999874740839 1 59916.297876578 2022-12-03T07:08:56.536340 15329650.612369682640 234670245.387694895267 249999896.000064581633 1 59916.297888272 2022-12-03T07:08:57.546650 15329644.639121994376 234670251.361001968384 249999896.000123977661 1 59916.297899621 2022-12-03T07:08:58.527250 15329633.986325025558 234670262.013538360596 249999895.999863386154 1 59916.297911654 2022-12-03T07:08:59.566907 15329679.704914711416 234670216.295065551996 249999895.999980270863 1 59916.297922931 2022-12-03T07:09:00.541198 15329601.130137475207 234670294.869791865349 249999895.999929338694 1 59916.297934703 2022-12-03T07:09:01.558281 15329627.519609162584 234670268.480376034975 249999895.999985188246 1 59916.297946244 2022-12-03T07:09:02.555515 15329628.710060451180 234670267.289858222008 249999895.999918669462 1 59916.297957583 2022-12-03T07:09:03.535147 15329631.987676478922 234670264.012265264988 249999895.999941736460 1 59916.297969493 2022-12-03T07:09:04.564175 15329658.386414358392 234670237.613674968481 249999896.000089317560 1 59916.297981064 2022-12-03T07:09:05.563961 15329651.445590674877 234670244.554323613644 249999895.999914288521 1 59916.297992553 2022-12-03T07:09:06.556592 15329649.349667413160 234670246.650418549776 249999896.000085949898 1 59916.298003942 2022-12-03T07:09:07.540611 15329641.516101349145 234670254.484000146389 249999896.000101506710 1 59916.298015588 2022-12-03T07:09:08.546824 15329630.926347535104 234670265.073660492897 249999896.000008016825 1 59916.298027147 2022-12-03T07:09:09.545493 15329637.282857170328 234670258.717247813940 249999896.000104993582 1 59916.298038788 2022-12-03T07:09:10.551249 15329627.764848936349 234670268.235246956348 249999896.000095903873 1 59916.298050268 2022-12-03T07:09:11.543139 15329624.366616738960 234670271.633409857750 249999896.000026583672 1 59916.298061754 2022-12-03T07:09:12.535554 15329642.807306133211 234670253.192716807127 249999896.000022947788 1 59916.298073449 2022-12-03T07:09:13.546007 15329652.587959360331 234670243.411901563406 249999895.999860912561 1 59916.298084887 2022-12-03T07:09:14.534260 15329634.985701398924 234670261.014368057251 249999896.000069469213 1 59916.298096970 2022-12-03T07:09:15.578163 15329656.308507893234 234670239.691300451756 249999895.999808341265 1 59916.298108105 2022-12-03T07:09:16.540285 15329622.071058055386 234670273.928938865662 249999895.999996930361 1 59916.298119776 2022-12-03T07:09:17.548681 15329639.693675845861 234670256.306429356337 249999896.000105202198 1 59916.298131548 2022-12-03T07:09:18.565714 15329662.235274931416 234670233.764740973711 249999896.000015914440 1 59916.298142947 2022-12-03T07:09:19.550614 15329680.761026026681 234670215.238986283541 249999896.000012308359 1 59916.298154585 2022-12-03T07:09:20.556162 15329624.893153551966 234670271.106856882572 249999896.000010430813 1 59916.298166225 2022-12-03T07:09:21.561828 15329664.592532044277 234670231.407316386700 249999895.999848425388 1 59916.298177632 2022-12-03T07:09:22.547407 15329639.212456595153 234670256.787507623434 249999895.999964207411 1 59916.298189110 2022-12-03T07:09:23.539131 15329620.973739905283 234670275.026169598103 249999895.999909490347 1 59916.298201041 2022-12-03T07:09:24.569928 15329689.947608148679 234670206.052346885204 249999895.999955028296 1 59916.298212474 2022-12-03T07:09:25.557726 15329653.001355763525 234670242.998605996370 249999895.999961763620 1 59916.298223950 2022-12-03T07:09:26.549319 15329624.506295809522 234670271.493833750486 249999896.000129550695 1 59916.298235422 2022-12-03T07:09:27.540486 15329677.863113790751 234670218.136969298124 249999896.000083088875 1 59916.298247115 2022-12-03T07:09:28.550724 15329668.354120254517 234670227.645826965570 249999895.999947220087 1 59916.298258496 2022-12-03T07:09:29.534099 15329641.042417258024 234670254.957571297884 249999895.999988555908 1 59916.298270260 2022-12-03T07:09:30.550444 15329647.153066109866 234670248.846961438656 249999896.000027537346 1 59916.298282038 2022-12-03T07:09:31.568109 15329610.783504866064 234670285.216470062733 249999895.999974936247 1 59916.298293475 2022-12-03T07:09:32.556191 15329696.478329865262 234670199.521597921848 249999895.999927788973 1 59916.298304969 2022-12-03T07:09:33.549325 15329654.344937004149 234670241.654940336943 249999895.999877333641 1 59916.298316650 2022-12-03T07:09:34.558530 15329630.630769010633 234670265.369424432516 249999896.000193446875 1 59916.298328081 2022-12-03T07:09:35.546183 15329652.425351707265 234670243.574651390314 249999896.000003099442 1 59916.298339631 2022-12-03T07:09:36.544104 15329694.161027478054 234670201.838949203491 249999895.999976694584 1 59916.298351240 2022-12-03T07:09:37.547162 15329628.091114154086 234670267.908892631531 249999896.000006794930 1 59916.298362648 2022-12-03T07:09:38.532757 15329595.784648757428 234670300.215246170759 249999895.999894917011 1 59916.298374609 2022-12-03T07:09:39.566189 15329662.734078694135 234670233.266027241945 249999896.000105947256 1 59916.298385962 2022-12-03T07:09:40.547110 15329614.272834179923 234670281.727256536484 249999896.000090718269 1 59916.298397503 2022-12-03T07:09:41.544275 15329664.991937844083 234670231.008217155933 249999896.000155001879 1 59916.298408998 2022-12-03T07:09:42.537443 15329644.897335195914 234670251.102708697319 249999896.000043898821 1 59916.298420663 2022-12-03T07:09:43.545235 15329631.175380202010 234670264.824756056070 249999896.000136256218 1 59916.298432377 2022-12-03T07:09:44.557375 15329656.208650475368 234670239.791394948959 249999896.000045418739 1 59916.298443678 2022-12-03T07:09:45.533793 15329678.000008158386 234670218.000022888184 249999896.000031054020 1 59916.298455643 2022-12-03T07:09:46.567610 15329654.470232060179 234670241.529769122601 249999896.000001192093 1 59916.298467061 2022-12-03T07:09:47.554126 15329651.061151646078 234670244.938850104809 249999896.000001758337 1 59916.298478350 2022-12-03T07:09:48.529453 15329664.805599192157 234670231.194419085979 249999896.000018268824 1 59916.298489943 2022-12-03T07:09:49.531080 15329637.738913847134 234670258.261226028204 249999896.000139862299 1 59916.298501622 2022-12-03T07:09:50.540179 15329657.266564231366 234670238.733314096928 249999895.999878317118 1 59916.298513102 2022-12-03T07:09:51.532002 15329639.554564027116 234670256.445392191410 249999895.999956220388 1 59916.298524884 2022-12-03T07:09:52.549971 15329662.791614450514 234670233.208481818438 249999896.000096261501 1 59916.298536304 2022-12-03T07:09:53.536695 15329592.454957235605 234670303.544937431812 249999895.999894678593 1 59916.298548153 2022-12-03T07:09:54.560418 15329685.577790101990 234670210.422428518534 249999896.000218629837 1 59916.298559580 2022-12-03T07:09:55.547673 15329654.664745664224 234670241.335310637951 249999896.000056296587 1 59916.298571222 2022-12-03T07:09:56.553614 15329648.826927892864 234670247.173102140427 249999896.000030040741 1 59916.298582460 2022-12-03T07:09:57.524551 15329694.037895662710 234670201.962110638618 249999896.000006288290 1 59916.298594078 2022-12-03T07:09:58.528290 15329587.109390225261 234670308.890624761581 249999896.000014990568 1 59916.298605597 2022-12-03T07:09:59.523541 15329689.448968619108 234670206.551033437252 249999896.000002056360 1 59916.298617321 2022-12-03T07:10:00.536549 15329591.688095083460 234670304.311940252781 249999896.000035345554 1 59916.298636756 2022-12-03T07:10:02.215694 15329657.869326408952 234670238.130536317825 249999895.999862730503 1 59916.298642295 2022-12-03T07:10:02.694276 15329633.082214206457 234670262.917655974627 249999895.999870181084 1 59916.298653521 2022-12-03T07:10:03.664185 15329640.062042733654 234670255.938000231981 249999896.000042974949 1 59916.298664391 2022-12-03T07:10:04.603353 15329651.119957000017 234670244.879863142967 249999895.999820142984 1 59916.298675508 2022-12-03T07:10:05.563862 15329604.010422402993 234670291.989654690027 249999896.000077098608 1 59916.298688699 2022-12-03T07:10:06.703651 15329693.415310731158 234670202.584653556347 249999895.999964296818 1 59916.298698768 2022-12-03T07:10:07.573576 15329648.348131861538 234670247.651870697737 249999896.000002563000 1 59916.298710229 2022-12-03T07:10:08.563783 15329640.472364285961 234670255.527728140354 249999896.000092417002 1 59916.298721667 2022-12-03T07:10:09.552026 15329660.749160986394 234670235.250897645950 249999896.000058621168 1 59916.298733108 2022-12-03T07:10:10.540542 15329663.122828932479 234670232.877284437418 249999896.000113368034 1 59916.298744939 2022-12-03T07:10:11.562763 15329648.727087484673 234670247.273022681475 249999896.000110179186 1 59916.298756503 2022-12-03T07:10:12.561843 15329635.271746905521 234670260.728210151196 249999895.999957054853 1 59916.298767957 2022-12-03T07:10:13.551494 15329656.854713527486 234670239.145350188017 249999896.000063717365 1 59916.298779698 2022-12-03T07:10:14.565916 15329621.587881468236 234670274.412124484777 249999896.000005960464 1 59916.298791202 2022-12-03T07:10:15.559862 15329625.659081397578 234670270.340882778168 249999895.999964177608 1 59916.298802648 2022-12-03T07:10:16.548815 15329637.059080673382 234670258.940846681595 249999895.999927341938 1 59916.298814529 2022-12-03T07:10:17.575294 15329635.922929778695 234670260.077026188374 249999895.999955952168 1 59916.298826119 2022-12-03T07:10:18.576681 15329695.575740773231 234670200.424298703671 249999896.000039488077 1 59916.298837433 2022-12-03T07:10:19.554208 15329616.508518850431 234670279.491587281227 249999896.000106126070 1 59916.298848996 2022-12-03T07:10:20.553250 15329668.013411916792 234670227.986674875021 249999896.000086784363 1 59916.298860569 2022-12-03T07:10:21.553158 15329644.138927504420 234670251.861126393080 249999896.000053882599 1 59916.298871989 2022-12-03T07:10:22.539877 15329679.613632328808 234670216.386365145445 249999895.999997466803 1 59916.298883697 2022-12-03T07:10:23.551432 15329674.692291593179 234670221.307652503252 249999895.999944090843 1 59916.298895219 2022-12-03T07:10:24.546943 15329656.829102277756 234670239.170881688595 249999895.999983966351 1 59916.298907023 2022-12-03T07:10:25.566765 15329615.814017634839 234670280.185901641846 249999895.999919265509 1 59916.298918359 2022-12-03T07:10:26.546258 15329660.670141080394 234670235.329906314611 249999896.000047385693 1 59916.298930160 2022-12-03T07:10:27.565832 15329664.222463108599 234670231.777626782656 249999896.000089883804 1 59916.298941448 2022-12-03T07:10:28.541107 15329641.694873405620 234670254.305165410042 249999896.000038802624 1 59916.298953179 2022-12-03T07:10:29.554642 15329620.066343817860 234670275.933662652969 249999896.000006467104 1 59916.298964669 2022-12-03T07:10:30.547349 15329673.902632908896 234670222.097236454487 249999895.999869376421 1 59916.298976204 2022-12-03T07:10:31.544003 15329650.692889586091 234670245.307141661644 249999896.000031232834 1 59916.298987944 2022-12-03T07:10:32.558343 15329664.466035379097 234670231.533936262131 249999895.999971628189 1 59916.298999500 2022-12-03T07:10:33.556778 15329682.421287175268 234670213.578633487225 249999895.999920666218 1 59916.299011167 2022-12-03T07:10:34.564795 15329630.318435868248 234670265.681583464146 249999896.000019341707 1 59916.299022644 2022-12-03T07:10:35.556413 15329635.337037201971 234670260.663070619106 249999896.000107824802 1 59916.299034262 2022-12-03T07:10:36.560239 15329689.346262924373 234670206.653659224510 249999895.999922156334 1 59916.299045729 2022-12-03T07:10:37.550949 15329680.107548957691 234670215.892441391945 249999895.999990344048 1 59916.299057207 2022-12-03T07:10:38.542648 15329604.491781732067 234670291.508319258690 249999896.000101000071 1 59916.299069061 2022-12-03T07:10:39.566859 15329646.784369263798 234670249.215500742197 249999895.999870002270 1 59916.299080359 2022-12-03T07:10:40.542992 15329651.322911035269 234670244.677152454853 249999896.000063478947 1 59916.299092051 2022-12-03T07:10:41.553218 15329682.433456994593 234670213.566468119621 249999895.999925106764 1 59916.299103453 2022-12-03T07:10:42.538373 15329616.932364957407 234670279.067706108093 249999896.000071078539 1 59916.299114950 2022-12-03T07:10:43.531732 15329701.016945617273 234670194.983077526093 249999896.000023156404 1 59916.299126904 2022-12-03T07:10:44.564501 15329686.574048642069 234670209.426018893719 249999896.000067532063 1 59916.299138269 2022-12-03T07:10:45.546420 15329605.990125130862 234670290.009884506464 249999896.000009626150 1 59916.299150027 2022-12-03T07:10:46.562353 15329618.598199531436 234670277.401769578457 249999895.999969124794 1 59916.299161492 2022-12-03T07:10:47.552898 15329678.494036132470 234670217.506083250046 249999896.000119388103 1 59916.299173058 2022-12-03T07:10:48.552227 15329682.780394164845 234670213.219618231058 249999896.000012397766 1 59916.299184594 2022-12-03T07:10:49.548916 15329663.320452176034 234670232.679572105408 249999896.000024288893 1 59916.299196159 2022-12-03T07:10:50.548105 15329648.292099380866 234670247.707705169916 249999895.999804556370 1 59916.299207696 2022-12-03T07:10:51.544926 15329645.480844419450 234670250.519257754087 249999896.000102162361 1 59916.299219314 2022-12-03T07:10:52.548694 15329687.817733746022 234670208.182276487350 249999896.000010222197 1 59916.299230859 2022-12-03T07:10:53.546237 15329668.124048821628 234670227.875979453325 249999896.000028282404 1 59916.299242451 2022-12-03T07:10:54.547809 15329658.561776446179 234670237.438245505095 249999896.000021964312 1 59916.299254127 2022-12-03T07:10:55.556567 15329657.905388401821 234670238.094701707363 249999896.000090122223 1 59916.299265765 2022-12-03T07:10:56.562103 15329634.549329379573 234670261.450683355331 249999896.000012725592 1 59916.299277178 2022-12-03T07:10:57.548202 15329709.730553422123 234670186.269317209721 249999895.999870628119 1 59916.299288546 2022-12-03T07:10:58.530366 15329665.129087366164 234670230.870847970247 249999895.999935328960 1 59916.299300291 2022-12-03T07:10:59.545094 15329631.106761842966 234670264.893151104450 249999895.999912947416 1 59916.299311727 2022-12-03T07:11:00.533218 15329657.742417233065 234670238.257610499859 249999896.000027745962 1 59916.299325115 2022-12-03T07:11:01.689889 15329645.411201482639 234670250.588733226061 249999895.999934703112 1 59916.299335293 2022-12-03T07:11:02.569326 15329698.718087941408 234670197.281968474388 249999896.000056415796 1 59916.299346549 2022-12-03T07:11:03.541796 15329646.901268612593 234670249.098780065775 249999896.000048667192 1 59916.299358435 2022-12-03T07:11:04.568732 15329659.640437718481 234670236.359661459923 249999896.000099182129 1 59916.299370109 2022-12-03T07:11:05.577409 15329661.014718988910 234670234.985419332981 249999896.000138312578 1 59916.299381401 2022-12-03T07:11:06.553096 15329641.793953150511 234670254.205933928490 249999895.999887079000 1 59916.299393016 2022-12-03T07:11:07.556593 15329678.427887191996 234670217.572222471237 249999896.000109672546 1 59916.299404569 2022-12-03T07:11:08.554804 15329656.440844332799 234670239.559024810791 249999895.999869138002 1 59916.299416214 2022-12-03T07:11:09.560881 15329642.030151050538 234670253.969832777977 249999895.999983817339 1 59916.299427680 2022-12-03T07:11:10.551521 15329640.043811360374 234670255.956109285355 249999895.999920636415 1 59916.299439128 2022-12-03T07:11:11.540627 15329663.138014258817 234670232.861999750137 249999896.000014007092 1 59916.299450743 2022-12-03T07:11:12.544164 15329661.431203212589 234670234.568742483854 249999895.999945700169 1 59916.299462627 2022-12-03T07:11:13.570979 15329686.935485403985 234670209.064607828856 249999896.000093221664 1 59916.299473847 2022-12-03T07:11:14.540356 15329644.894787900150 234670251.105130970478 249999895.999918878078 1 59916.299485275 2022-12-03T07:11:15.527739 15329648.986389592290 234670247.013602852821 249999895.999992430210 1 59916.299497194 2022-12-03T07:11:16.557557 15329663.212828258052 234670232.787250548601 249999896.000078797340 1 59916.299508656 2022-12-03T07:11:17.547927 15329661.307807147503 234670234.692110240459 249999895.999917387962 1 59916.299520145 2022-12-03T07:11:18.540545 15329676.293698847294 234670219.706274122000 249999895.999972969294 1 59916.299531949 2022-12-03T07:11:19.560388 15329633.084931056947 234670262.915059268475 249999895.999990314245 1 59916.299543407 2022-12-03T07:11:20.550367 15329651.357889996842 234670244.641945928335 249999895.999835938215 1 59916.299554789 2022-12-03T07:11:21.533824 15329690.847222169861 234670205.153000235558 249999896.000222414732 1 59916.299566558 2022-12-03T07:11:22.550569 15329635.289757642895 234670260.710166782141 249999895.999924421310 1 59916.299577875 2022-12-03T07:11:23.528406 15329625.302262829617 234670270.697839498520 249999896.000102341175 1 59916.299589545 2022-12-03T07:11:24.536749 15329663.525774540380 234670232.474239796400 249999896.000014334917 1 59916.299601192 2022-12-03T07:11:25.542988 15329664.465839629993 234670231.534137427807 249999895.999977052212 1 59916.299612779 2022-12-03T07:11:26.544136 15329617.269898148254 234670278.730047762394 249999895.999945908785 1 59916.299624299 2022-12-03T07:11:27.539420 15329635.220129502937 234670260.779796779156 249999895.999926269054 1 59916.299636048 2022-12-03T07:11:28.554555 15329672.209357457235 234670223.790630996227 249999895.999988466501 1 59916.299647558 2022-12-03T07:11:29.549072 15329676.414552073926 234670219.585638225079 249999896.000190287828 1 59916.299659046 2022-12-03T07:11:30.541588 15329619.573760353029 234670276.426258176565 249999896.000018537045 1 59916.299670533 2022-12-03T07:11:31.534100 15329623.882790559903 234670272.117161214352 249999895.999951779842 1 59916.299682122 2022-12-03T07:11:32.535361 15329679.050682628527 234670216.949479281902 249999896.000161916018 1 59916.299693764 2022-12-03T07:11:33.541212 15329667.657821372151 234670228.342171013355 249999895.999992370605 1 59916.299705619 2022-12-03T07:11:34.565435 15329643.986303465441 234670252.013752341270 249999896.000055819750 1 59916.299716878 2022-12-03T07:11:35.538238 15329612.298482712358 234670283.701451659203 249999895.999934375286 1 59916.299728530 2022-12-03T07:11:36.545034 15329687.014150867239 234670208.986005306244 249999896.000156164169 1 59916.299740218 2022-12-03T07:11:37.554782 15329620.187901439145 234670275.812138944864 249999896.000040382147 1 59916.299751495 2022-12-03T07:11:38.529212 15329685.688301252201 234670210.311693757772 249999895.999995023012 1 59916.299763223 2022-12-03T07:11:39.542501 15329681.199476195499 234670214.800419658422 249999895.999895840883 1 59916.299775065 2022-12-03T07:11:40.565655 15329656.285656679422 234670239.714477062225 249999896.000133752823 1 59916.299786252 2022-12-03T07:11:41.532195 15329656.742950540036 234670239.257082402706 249999896.000032931566 1 59916.299798024 2022-12-03T07:11:42.549305 15329670.651417212561 234670225.348583459854 249999896.000000685453 1 59916.299809656 2022-12-03T07:11:43.554249 15329635.841048683971 234670260.159028112888 249999896.000076800585 1 59916.299821216 2022-12-03T07:11:44.553079 15329604.120911758393 234670291.879177808762 249999896.000089555979 1 59916.299832838 2022-12-03T07:11:45.557216 15329639.798872046173 234670256.201191902161 249999896.000063955784 1 59916.299844205 2022-12-03T07:11:46.539330 15329627.845607781783 234670268.154332309961 249999895.999940097332 1 59916.299855863 2022-12-03T07:11:47.546520 15329654.970363184810 234670241.029705613852 249999896.000068783760 1 59916.299867271 2022-12-03T07:11:48.532242 15329668.134670006111 234670227.865358501673 249999896.000028520823 1 59916.299878835 2022-12-03T07:11:49.531361 15329668.251302173361 234670227.748645246029 249999895.999947428703 1 59916.299890701 2022-12-03T07:11:50.556548 15329671.710130358115 234670224.289846211672 249999895.999976575375 1 59916.299902046 2022-12-03T07:11:51.536752 15329624.978015223518 234670271.021995544434 249999896.000010758638 1 59916.299913689 2022-12-03T07:11:52.542745 15329622.155001517385 234670273.845071226358 249999896.000072747469 1 59916.299925298 2022-12-03T07:11:53.545759 15329669.892622388899 234670226.107235372066 249999895.999857753515 1 59916.299936600 2022-12-03T07:11:54.522191 15329672.796863645315 234670223.203065335751 249999895.999928981066 1 59916.299948315 2022-12-03T07:11:55.534376 15329649.589237142354 234670246.410734713078 249999895.999971866608 1 59916.299959984 2022-12-03T07:11:56.542640 15329651.582900568843 234670244.417191356421 249999896.000091910362 1 59916.299971374 2022-12-03T07:11:57.526734 15329650.910288643092 234670245.089660763741 249999895.999949395657 1 59916.299983022 2022-12-03T07:11:58.533065 15329692.368314189836 234670203.631662905216 249999895.999977082014 1 59916.299994594 2022-12-03T07:11:59.532909 15329670.805481733754 234670225.194538772106 249999896.000020503998 1 59916.300006188 2022-12-03T07:12:00.534670 15329654.714626213536 234670241.285474658012 249999896.000100880861 1 59916.300022045 2022-12-03T07:12:01.904648 15329622.720893986523 234670273.279069900513 249999895.999963879585 1 59916.300030180 2022-12-03T07:12:02.607571 15329682.427913576365 234670213.572064995766 249999895.999978572130 1 59916.300041230 2022-12-03T07:12:03.562315 15329627.217975249514 234670268.782026439905 249999896.000001698732 1 59916.300053349 2022-12-03T07:12:04.609386 15329676.014558004215 234670219.985296398401 249999895.999854415655 1 59916.300064398 2022-12-03T07:12:05.563994 15329697.011546678841 234670198.988455533981 249999896.000002205372 1 59916.300075710 2022-12-03T07:12:06.541365 15329643.220568809658 234670252.779472649097 249999896.000041455030 1 59916.300087459 2022-12-03T07:12:07.556511 15329672.349132984877 234670223.650942206383 249999896.000075191259 1 59916.300099187 2022-12-03T07:12:08.569699 15329638.446402035654 234670257.553579658270 249999895.999981701374 1 59916.300111377 2022-12-03T07:12:09.622994 15329648.388298412785 234670247.611805737019 249999896.000104159117 1 59916.300122093 2022-12-03T07:12:10.548874 15329650.739101767540 234670245.261046081781 249999896.000147849321 1 59916.300133702 2022-12-03T07:12:11.551887 15329678.564300997183 234670217.435609519482 249999895.999910503626 1 59916.300145451 2022-12-03T07:12:12.566978 15329714.892507854849 234670181.107464373112 249999895.999972224236 1 59916.300156844 2022-12-03T07:12:13.551354 15329638.984740845859 234670257.015420675278 249999896.000161528587 1 59916.300168616 2022-12-03T07:12:14.568388 15329654.177648039535 234670241.822481572628 249999896.000129610300 1 59916.300180182 2022-12-03T07:12:15.567690 15329656.187072530389 234670239.812903285027 249999895.999975800514 1 59916.300191873 2022-12-03T07:12:16.577834 15329629.502972094342 234670266.497094631195 249999896.000066727400 1 59916.300203262 2022-12-03T07:12:17.561854 15329647.254494315013 234670248.745339512825 249999895.999833822250 1 59916.300214866 2022-12-03T07:12:18.564398 15329696.726031785831 234670199.273942679167 249999895.999974459410 1 59916.300226313 2022-12-03T07:12:19.553455 15329688.000965215266 234670207.999075263739 249999896.000040471554 1 59916.300237967 2022-12-03T07:12:20.560364 15329699.522463567555 234670196.477512121201 249999895.999975681305 1 59916.300249489 2022-12-03T07:12:21.555820 15329636.033805927262 234670259.966264933348 249999896.000070869923 1 59916.300261000 2022-12-03T07:12:22.550434 15329676.633875733241 234670219.366154998541 249999896.000030726194 1 59916.300272455 2022-12-03T07:12:23.540105 15329681.036855757236 234670214.963237076998 249999896.000092834234 1 59916.300284586 2022-12-03T07:12:24.588231 15329665.973898960277 234670230.026132225990 249999896.000031173229 1 59916.300295701 2022-12-03T07:12:25.548576 15329617.578627215698 234670278.421252667904 249999895.999879896641 1 59916.300307329 2022-12-03T07:12:26.553212 15329688.464840618894 234670207.535111278296 249999895.999951899052 1 59916.300318742 2022-12-03T07:12:27.539337 15329611.643104018643 234670284.356934100389 249999896.000038117170 1 59916.300330376 2022-12-03T07:12:28.544472 15329687.442437237129 234670208.557497233152 249999895.999934464693 1 59916.300342058 2022-12-03T07:12:29.553802 15329650.619373135269 234670245.380604505539 249999895.999977648258 1 59916.300353541 2022-12-03T07:12:30.545898 15329655.252404496074 234670240.747455477715 249999895.999859988689 1 59916.300365153 2022-12-03T07:12:31.549230 15329645.066257294267 234670250.933779746294 249999896.000037044287 1 59916.300376992 2022-12-03T07:12:32.572108 15329677.760351626202 234670218.239730060101 249999896.000081688166 1 59916.300388365 2022-12-03T07:12:33.554749 15329672.264808414504 234670223.735077619553 249999895.999886035919 1 59916.300399863 2022-12-03T07:12:34.548188 15329647.949172912166 234670248.050996750593 249999896.000169664621 1 59916.300411687 2022-12-03T07:12:35.569763 15329618.713802229613 234670277.286051869392 249999895.999854087830 1 59916.300422989 2022-12-03T07:12:36.546262 15329655.010818894953 234670240.989262253046 249999896.000081151724 1 59916.300434613 2022-12-03T07:12:37.550560 15329650.972884096205 234670245.027054756880 249999895.999938845634 1 59916.300446206 2022-12-03T07:12:38.552219 15329654.309968575835 234670241.690037548542 249999896.000006139278 1 59916.300457872 2022-12-03T07:12:39.560173 15329664.032577348873 234670231.967382371426 249999895.999959707260 1 59916.300469482 2022-12-03T07:12:40.563294 15329679.529630506411 234670216.470331698656 249999895.999962210655 1 59916.300480951 2022-12-03T07:12:41.554117 15329673.712171664461 234670222.287840694189 249999896.000012367964 1 59916.300492486 2022-12-03T07:12:42.550770 15329620.177736638114 234670275.822310447693 249999896.000047087669 1 59916.300503905 2022-12-03T07:12:43.537378 15329646.728077065200 234670249.271802902222 249999895.999879956245 1 59916.300515701 2022-12-03T07:12:44.556521 15329662.892922542989 234670233.106957972050 249999895.999880522490 1 59916.300527256 2022-12-03T07:12:45.554882 15329631.041564710438 234670264.958360612392 249999895.999925315380 1 59916.300538850 2022-12-03T07:12:46.556618 15329669.188224213198 234670226.811890542507 249999896.000114768744 1 59916.300550333 2022-12-03T07:12:47.548759 15329670.284235034138 234670225.715868830681 249999896.000103861094 1 59916.300561863 2022-12-03T07:12:48.544932 15329639.939110970125 234670256.060951650143 249999896.000062614679 1 59916.300573608 2022-12-03T07:12:49.559768 15329728.292003281415 234670167.708103656769 249999896.000106930733 1 59916.300585198 2022-12-03T07:12:50.561073 15329615.110499806702 234670280.889543712139 249999896.000043511391 1 59916.300596640 2022-12-03T07:12:51.549751 15329668.228080114350 234670227.771916657686 249999895.999996781349 1 59916.300608171 2022-12-03T07:12:52.546009 15329650.391560349613 234670245.608357518911 249999895.999917864799 1 59916.300619613 2022-12-03T07:12:53.534548 15329645.658190513030 234670250.341805875301 249999895.999996393919 1 59916.300631202 2022-12-03T07:12:54.535832 15329639.454929333180 234670256.545132070780 249999896.000061392784 1 59916.300642861 2022-12-03T07:12:55.543218 15329692.992385894060 234670203.007599353790 249999895.999985247850 1 59916.300654666 2022-12-03T07:12:56.563127 15329655.693972129375 234670240.306137114763 249999896.000109255314 1 59916.300666261 2022-12-03T07:12:57.564993 15329662.218739943579 234670233.781244009733 249999895.999983966351 1 59916.300677654 2022-12-03T07:12:58.549332 15329670.700913120061 234670225.298920452595 249999895.999833583832 1 59916.300689244 2022-12-03T07:12:59.550674 15329652.354984588921 234670243.645077109337 249999896.000061690807 1 59916.300700963 2022-12-03T07:13:00.563189 15329651.717588765547 234670244.282348304987 249999895.999937057495 1 59916.300713928 2022-12-03T07:13:01.683361 15329636.039656631649 234670259.960467159748 249999896.000123798847 1 59916.300724117 2022-12-03T07:13:02.563688 15329682.751788882539 234670213.248277693987 249999896.000066578388 1 59916.300735629 2022-12-03T07:13:03.558353 15329694.447904186323 234670201.552156537771 249999896.000060737133 1 59916.300747197 2022-12-03T07:13:04.557829 15329585.362710757181 234670310.637267649174 249999895.999978393316 1 59916.300758888 2022-12-03T07:13:05.567912 15329658.516141094267 234670237.483984619379 249999896.000125706196 1 59916.300770302 2022-12-03T07:13:06.554072 15329615.528251077980 234670280.471835911274 249999896.000086992979 1 59916.300781691 2022-12-03T07:13:07.538135 15329635.996411858127 234670260.003703981638 249999896.000115841627 1 59916.300793337 2022-12-03T07:13:08.544299 15329680.972021918744 234670215.028106749058 249999896.000128656626 1 59916.300805105 2022-12-03T07:13:09.561087 15329651.644469752908 234670244.355517566204 249999895.999987304211 1 59916.300816705 2022-12-03T07:13:10.563259 15329709.898324402049 234670186.101552903652 249999895.999877303839 1 59916.300828081 2022-12-03T07:13:11.546183 15329646.702330119908 234670249.297717034817 249999896.000047147274 1 59916.300839656 2022-12-03T07:13:12.546292 15329635.005907675251 234670260.994083374739 249999895.999991059303 1 59916.300851408 2022-12-03T07:13:13.561683 15329683.094543932006 234670212.905435800552 249999895.999979734421 1 59916.300862802 2022-12-03T07:13:14.546125 15329629.918666180223 234670266.081287384033 249999895.999953567982 1 59916.300874448 2022-12-03T07:13:15.552326 15329677.498922852799 234670218.501182049513 249999896.000104904175 1 59916.300886098 2022-12-03T07:13:16.558885 15329625.907006511465 234670270.092832744122 249999895.999839246273 1 59916.300897567 2022-12-03T07:13:17.549745 15329645.569433104247 234670250.430520355701 249999895.999953448772 1 59916.300909071 2022-12-03T07:13:18.543711 15329710.772377703339 234670185.227659910917 249999896.000037610531 1 59916.300920918 2022-12-03T07:13:19.567275 15329633.984901778400 234670262.014943301678 249999895.999845087528 1 59916.300932296 2022-12-03T07:13:20.550337 15329713.624582549557 234670182.375521451235 249999896.000104010105 1 59916.300943717 2022-12-03T07:13:21.537175 15329656.652093708515 234670239.348046839237 249999896.000140547752 1 59916.300955357 2022-12-03T07:13:22.542796 15329663.097853565589 234670232.902177631855 249999896.000031203032 1 59916.300966941 2022-12-03T07:13:23.543728 15329613.013287633657 234670282.986801832914 249999896.000089466572 1 59916.300978580 2022-12-03T07:13:24.549314 15329679.778768584132 234670216.221139729023 249999895.999908328056 1 59916.300990256 2022-12-03T07:13:25.558110 15329637.380530867726 234670258.619487255812 249999896.000018119812 1 59916.301001733 2022-12-03T07:13:26.549694 15329627.524990504608 234670268.474903553724 249999895.999894052744 1 59916.301013290 2022-12-03T07:13:27.548246 15329664.531225994229 234670231.468890070915 249999896.000116050243 1 59916.301024819 2022-12-03T07:13:28.544387 15329698.396652571857 234670197.603411614895 249999896.000064194202 1 59916.301036249 2022-12-03T07:13:29.531893 15329641.611986817792 234670254.387907505035 249999895.999894320965 1 59916.301047999 2022-12-03T07:13:30.547161 15329655.240618821234 234670240.759497731924 249999896.000116556883 1 59916.301059401 2022-12-03T07:13:31.532265 15329675.727500768378 234670220.272530436516 249999896.000031203032 1 59916.301070997 2022-12-03T07:13:32.534149 15329633.825792826712 234670262.174113571644 249999895.999906390905 1 59916.301082657 2022-12-03T07:13:33.541539 15329664.996674172580 234670231.003202140331 249999895.999876320362 1 59916.301094433 2022-12-03T07:13:34.559006 15329660.447542108595 234670235.552426248789 249999895.999968349934 1 59916.301105920 2022-12-03T07:13:35.551489 15329685.720970137045 234670210.279001772404 249999895.999971896410 1 59916.301117511 2022-12-03T07:13:36.552887 15329663.272788373753 234670232.727105677128 249999895.999894052744 1 59916.301129187 2022-12-03T07:13:37.561781 15329636.694611780345 234670259.305329471827 249999895.999941259623 1 59916.301140535 2022-12-03T07:13:38.542178 15329657.364789495245 234670238.635284841061 249999896.000074326992 1 59916.301152091 2022-12-03T07:13:39.540665 15329700.324347296730 234670195.675778627396 249999896.000125914812 1 59916.301163840 2022-12-03T07:13:40.555756 15329647.741370469332 234670248.258827060461 249999896.000197529793 1 59916.301175163 2022-12-03T07:13:41.534093 15329639.437675051391 234670256.562356829643 249999896.000031888485 1 59916.301186873 2022-12-03T07:13:42.545787 15329667.694827526808 234670228.305046886206 249999895.999874413013 1 59916.301198402 2022-12-03T07:13:43.541976 15329636.857707435265 234670259.142413526773 249999896.000120967627 1 59916.301210092 2022-12-03T07:13:44.551953 15329702.475999370217 234670193.523992210627 249999895.999991595745 1 59916.301221560 2022-12-03T07:13:45.542762 15329643.900016628206 234670252.099997550249 249999896.000014185905 1 59916.301233009 2022-12-03T07:13:46.532008 15329674.852559089661 234670221.147519320250 249999896.000078409910 1 59916.301244796 2022-12-03T07:13:47.550413 15329688.518609952182 234670207.481445163488 249999896.000055104494 1 59916.301256430 2022-12-03T07:13:48.555572 15329668.533178981394 234670227.466953426600 249999896.000132411718 1 59916.301267972 2022-12-03T07:13:49.552765 15329659.830320894718 234670236.169668406248 249999895.999989300966 1 59916.301279490 2022-12-03T07:13:50.547965 15329669.143140781671 234670226.856699764729 249999895.999840557575 1 59916.301290998 2022-12-03T07:13:51.542222 15329662.917529651895 234670233.082280725241 249999895.999810367823 1 59916.301302524 2022-12-03T07:13:52.538071 15329685.533530551940 234670210.466536104679 249999896.000066667795 1 59916.301314041 2022-12-03T07:13:53.533198 15329686.463637700304 234670209.536385357380 249999896.000023066998 1 59916.301325719 2022-12-03T07:13:54.542089 15329631.069147918373 234670264.930822670460 249999895.999970585108 1 59916.301337161 2022-12-03T07:13:55.530724 15329631.716037668288 234670264.284034758806 249999896.000072419643 1 59916.301349003 2022-12-03T07:13:56.553833 15329671.149509625509 234670224.850579619408 249999896.000089257956 1 59916.301360382 2022-12-03T07:13:57.536986 15329663.362781932577 234670232.637292861938 249999896.000074803829 1 59916.301372012 2022-12-03T07:13:58.541824 15329662.868901168928 234670233.131062686443 249999895.999963849783 1 59916.301383552 2022-12-03T07:13:59.538916 15329661.615485236049 234670234.384404599667 249999895.999889850616 1 59916.301395266 2022-12-03T07:14:00.551017 15329657.913802852854 234670238.086167752743 249999895.999970614910 1 59916.301406577 2022-12-03T07:14:01.528228 15329653.060160970315 234670242.939867943525 249999896.000028908253 1 59916.301420453 2022-12-03T07:14:02.727178 15329685.030085787177 234670210.969988167286 249999896.000073969364 1 59916.301430488 2022-12-03T07:14:03.594192 15329658.222502797842 234670237.777568787336 249999896.000071585178 1 59916.301442056 2022-12-03T07:14:04.593655 15329665.952099850401 234670230.047807484865 249999895.999907344580 1 59916.301453481 2022-12-03T07:14:05.580798 15329703.120915582404 234670192.879188984632 249999896.000104576349 1 59916.301464963 2022-12-03T07:14:06.572818 15329622.811784094200 234670273.188186526299 249999895.999970614910 1 59916.301476595 2022-12-03T07:14:07.577842 15329674.728700786829 234670221.271182596684 249999895.999883383512 1 59916.301488002 2022-12-03T07:14:08.563359 15329722.115181785077 234670173.884974718094 249999896.000156491995 1 59916.301499640 2022-12-03T07:14:09.568847 15329624.218379070982 234670271.781581223011 249999895.999960303307 1 59916.301511291 2022-12-03T07:14:10.575543 15329657.177734382451 234670238.822258949280 249999895.999993324280 1 59916.301523797 2022-12-03T07:14:11.656086 15329665.985660608858 234670230.014257699251 249999895.999918311834 1 59916.301534606 2022-12-03T07:14:12.589989 15329714.584441339597 234670181.415570557117 249999896.000011891127 1 59916.301545795 2022-12-03T07:14:13.556681 15329674.131618343294 234670221.868590176105 249999896.000208526850 1 59916.301557574 2022-12-03T07:14:14.574446 15329693.972063062713 234670202.027883797884 249999895.999946862459 1 59916.301569126 2022-12-03T07:14:15.572474 15329652.500704064965 234670243.499377608299 249999896.000081658363 1 59916.301580606 2022-12-03T07:14:16.564406 15329681.142603594810 234670214.857494294643 249999896.000097900629 1 59916.301592226 2022-12-03T07:14:17.568337 15329664.846851075068 234670231.153209656477 249999896.000060737133 1 59916.301603922 2022-12-03T07:14:18.578833 15329678.086473483592 234670217.913350224495 249999895.999823719263 1 59916.301615439 2022-12-03T07:14:19.573954 15329629.064666759223 234670266.935385674238 249999896.000052422285 1 59916.301629214 2022-12-03T07:14:20.764048 15329670.154661945999 234670225.845299541950 249999895.999961495399 1 59916.301639197 2022-12-03T07:14:21.626648 15329632.355165792629 234670263.644858121872 249999896.000023901463 1 59916.301650412 2022-12-03T07:14:22.595592 15329635.456849034876 234670260.543039560318 249999895.999888598919 1 59916.301661665 2022-12-03T07:14:23.567828 15329665.254833884537 234670230.745065063238 249999895.999898940325 1 59916.301674732 2022-12-03T07:14:24.696897 15329722.839882902801 234670173.160250067711 249999896.000132977962 1 59916.301686354 2022-12-03T07:14:25.700941 15329618.869204092771 234670277.130764961243 249999895.999969065189 1 59916.301696840 2022-12-03T07:14:26.606978 15329705.950817318633 234670190.049224138260 249999896.000041455030 1 59916.301707838 2022-12-03T07:14:27.557234 15329697.386355074123 234670198.613709151745 249999896.000064224005 1 59916.301719557 2022-12-03T07:14:28.569766 15329627.938846349716 234670268.060985356569 249999895.999831706285 1 59916.301731061 2022-12-03T07:14:29.563656 15329610.972428707406 234670285.027658492327 249999896.000087201595 1 59916.301742730 2022-12-03T07:14:30.571863 15329661.141083639115 234670234.859147608280 249999896.000231236219 1 59916.301754208 2022-12-03T07:14:31.563560 15329678.381431173533 234670217.618600815535 249999896.000031977892 1 59916.301765881 2022-12-03T07:14:32.572081 15329661.002392707393 234670234.997703403234 249999896.000096112490 1 59916.301777266 2022-12-03T07:14:33.555810 15329642.962476013228 234670253.037481546402 249999895.999957561493 1 59916.301789186 2022-12-03T07:14:34.585646 15329700.299903796986 234670195.700201779604 249999896.000105589628 1 59916.301800242 2022-12-03T07:14:35.540861 15329649.757047409192 234670246.242941737175 249999895.999989151955 1 59916.301811887 2022-12-03T07:14:36.547049 15329698.399578237906 234670197.600653558969 249999896.000231802464 1 59916.301823753 2022-12-03T07:14:37.572274 15329644.854886794463 234670251.145074456930 249999895.999961256981 1 59916.301835150 2022-12-03T07:14:38.556940 15329667.719437830150 234670228.280522108078 249999895.999959945679 1 59916.301846742 2022-12-03T07:14:39.558537 15329671.607873946428 234670224.392198443413 249999896.000072389841 1 59916.301858411 2022-12-03T07:14:40.566718 15329663.764228506014 234670232.235635221004 249999895.999863713980 1 59916.301869856 2022-12-03T07:14:41.555583 15329648.532378531992 234670247.467606782913 249999895.999985307455 1 59916.301881433 2022-12-03T07:14:42.555862 15329644.735468037426 234670251.264433205128 249999895.999901235104 1 59916.301892964 2022-12-03T07:14:43.552101 15329669.965991709381 234670226.033993095160 249999895.999984800816 1 59916.301904685 2022-12-03T07:14:44.564802 15329692.260373501107 234670203.739618659019 249999895.999992161989 1 59916.301916212 2022-12-03T07:14:45.560684 15329657.180051011965 234670238.819824248552 249999895.999875247478 1 59916.301927817 2022-12-03T07:14:46.563405 15329656.511617809534 234670239.488252311945 249999895.999870121479 1 59916.301939136 2022-12-03T07:14:47.541349 15329657.881068313494 234670238.118851035833 249999895.999919354916 1 59916.301950812 2022-12-03T07:14:48.550162 15329618.084058653563 234670277.915892153978 249999895.999950796366 1 59916.301962519 2022-12-03T07:14:49.561604 15329695.440004564822 234670200.560066521168 249999896.000071078539 1 59916.301973816 2022-12-03T07:14:50.537658 15329621.297733781859 234670274.702311307192 249999896.000045090914 1 59916.301985781 2022-12-03T07:14:51.571478 15329618.585389666259 234670277.414604157209 249999895.999993830919 1 59916.301997107 2022-12-03T07:14:52.550036 15329706.719531729817 234670189.280471324921 249999896.000003039837 1 59916.302008677 2022-12-03T07:14:53.549687 15329688.379941221327 234670207.620111703873 249999896.000052928925 1 59916.302020194 2022-12-03T07:14:54.544810 15329669.124991131946 234670226.874845534563 249999895.999836653471 1 59916.302031861 2022-12-03T07:14:55.552769 15329647.969995066524 234670248.030061155558 249999896.000056207180 1 59916.302043240 2022-12-03T07:14:56.535937 15329670.492566289380 234670225.507364004850 249999895.999930292368 1 59916.302054750 2022-12-03T07:14:57.530438 15329616.625803219154 234670279.374196410179 249999895.999999642372 1 59916.302066362 2022-12-03T07:14:58.533652 15329666.412912933156 234670229.587108135223 249999896.000021070242 1 59916.302078282 2022-12-03T07:14:59.563568 15329661.028080349788 234670234.971971333027 249999896.000051677227 1 59916.302089707 2022-12-03T07:15:00.550714 15329649.636057589203 234670246.363890200853 249999895.999947786331 1 59916.302104979 2022-12-03T07:15:01.870147 15329681.997417747974 234670214.002606809139 249999896.000024557114 1 59916.302113602 2022-12-03T07:15:02.615192 15329661.806870462373 234670234.193072110415 249999895.999942570925 1 59916.302124458 2022-12-03T07:15:03.553177 15329655.274084452540 234670240.725880920887 249999895.999965369701 1 59916.302136110 2022-12-03T07:15:04.559899 15329699.867504680529 234670196.132559508085 249999896.000064194202 1 59916.302147686 2022-12-03T07:15:05.560094 15329624.756715625525 234670271.243271887302 249999895.999987512827 1 59916.302159306 2022-12-03T07:15:06.564027 15329711.547076549381 234670184.452839016914 249999895.999915570021 1 59916.302170745 2022-12-03T07:15:07.552361 15329653.149314042181 234670242.850598841906 249999895.999912887812 1 59916.302182256 2022-12-03T07:15:08.546935 15329650.963082741946 234670245.036971539259 249999896.000054270029 1 59916.302193991 2022-12-03T07:15:09.560827 15329645.266627557576 234670250.733380228281 249999896.000007778406 1 59916.302205636 2022-12-03T07:15:10.566923 15329679.847463034093 234670216.152494609356 249999895.999957650900 1 59916.302216979 2022-12-03T07:15:11.546994 15329647.848696015775 234670248.151172906160 249999895.999868929386 1 59916.302228661 2022-12-03T07:15:12.556289 15329685.756313994527 234670210.243601202965 249999895.999915182590 1 59916.302240162 2022-12-03T07:15:13.549966 15329658.927292460576 234670237.072902351618 249999896.000194817781 1 59916.302251511 2022-12-03T07:15:14.530534 15329635.494786052033 234670260.505136817694 249999895.999922871590 1 59916.302263306 2022-12-03T07:15:15.549663 15329657.017479626462 234670238.982622474432 249999896.000102102757 1 59916.302274803 2022-12-03T07:15:16.542961 15329700.631149977446 234670195.368947803974 249999896.000097781420 1 59916.302286674 2022-12-03T07:15:17.568612 15329668.200411066413 234670227.799717843533 249999896.000128924847 1 59916.302298162 2022-12-03T07:15:18.561201 15329649.088926263154 234670246.911149919033 249999896.000076174736 1 59916.302309822 2022-12-03T07:15:19.568653 15329679.178981829435 234670216.821104913950 249999896.000086754560 1 59916.302321449 2022-12-03T07:15:20.573204 15329667.639739792794 234670228.360307127237 249999896.000046908855 1 59916.302332862 2022-12-03T07:15:21.559279 15329680.028879065067 234670215.971146136522 249999896.000025212765 1 59916.302344379 2022-12-03T07:15:22.554332 15329657.925605542958 234670238.074281066656 249999895.999886602163 1 59916.302355850 2022-12-03T07:15:23.545451 15329679.404775476083 234670216.595214068890 249999895.999989539385 1 59916.302367547 2022-12-03T07:15:24.556063 15329647.128615332767 234670248.871382772923 249999895.999998092651 1 59916.302379042 2022-12-03T07:15:25.549234 15329638.104080330580 234670257.895948439837 249999896.000028759241 1 59916.302390473 2022-12-03T07:15:26.536841 15329675.464132295921 234670220.535754650831 249999895.999886959791 1 59916.302402302 2022-12-03T07:15:27.558863 15329697.770905930549 234670198.229155689478 249999896.000061631203 1 59916.302413784 2022-12-03T07:15:28.550922 15329669.727173063904 234670226.272859215736 249999896.000032275915 1 59916.302425443 2022-12-03T07:15:29.558259 15329655.629037564620 234670240.370783716440 249999895.999821275473 1 59916.302436876 2022-12-03T07:15:30.546093 15329694.289995601401 234670201.710101366043 249999896.000096976757 1 59916.302448486 2022-12-03T07:15:31.549213 15329669.378867637366 234670226.621215671301 249999896.000083297491 1 59916.302460105 2022-12-03T07:15:32.553110 15329659.726231426001 234670236.273898452520 249999896.000129878521 1 59916.302471751 2022-12-03T07:15:33.559305 15329684.941502004862 234670211.058484017849 249999895.999986022711 1 59916.302483495 2022-12-03T07:15:34.573947 15329659.436485739425 234670236.563416600227 249999895.999902337790 1 59916.302494859 2022-12-03T07:15:35.555824 15329622.715623401105 234670273.284420132637 249999896.000043541193 1 59916.302506374 2022-12-03T07:15:36.550684 15329667.588454430923 234670228.411624103785 249999896.000078529119 1 59916.302517788 2022-12-03T07:15:37.536883 15329612.900945242494 234670283.098895996809 249999895.999841243029 1 59916.302529546 2022-12-03T07:15:38.552720 15329692.594658801332 234670203.405366957188 249999896.000025749207 1 59916.302541019 2022-12-03T07:15:39.544031 15329645.485317328945 234670250.514597564936 249999895.999914884567 1 59916.302552870 2022-12-03T07:15:40.567980 15329675.727726945654 234670220.272244542837 249999895.999971479177 1 59916.302564173 2022-12-03T07:15:41.544599 15329681.348309367895 234670214.651792854071 249999896.000102221966 1 59916.302575824 2022-12-03T07:15:42.551213 15329688.461874905974 234670207.538047283888 249999895.999922186136 1 59916.302587349 2022-12-03T07:15:43.546903 15329645.572077149525 234670250.427858650684 249999895.999935805798 1 59916.302599155 2022-12-03T07:15:44.566982 15329694.866855489090 234670201.133260279894 249999896.000115782022 1 59916.302610444 2022-12-03T07:15:45.542332 15329684.117312280461 234670211.882613360882 249999895.999925643206 1 59916.302622303 2022-12-03T07:15:46.567018 15329651.435263507068 234670244.564776539803 249999896.000040054321 1 59916.302633826 2022-12-03T07:15:47.562528 15329694.159297617152 234670201.840702652931 249999896.000000268221 1 59916.302645205 2022-12-03T07:15:48.545709 15329655.306552233174 234670240.693211048841 249999895.999763280153 1 59916.302656801 2022-12-03T07:15:49.547620 15329665.715425195172 234670230.284695088863 249999896.000120282173 1 59916.302668356 2022-12-03T07:15:50.545946 15329659.763056578115 234670236.236962586641 249999896.000019162893 1 59916.302679823 2022-12-03T07:15:51.536698 15329642.651750510558 234670253.348284363747 249999896.000034868717 1 59916.302691622 2022-12-03T07:15:52.556146 15329664.733030185103 234670231.267056733370 249999896.000086903572 1 59916.302703108 2022-12-03T07:15:53.548542 15329655.200690677390 234670240.799367189407 249999896.000057876110 1 59916.302714682 2022-12-03T07:15:54.548506 15329654.510522041470 234670241.489651322365 249999896.000173360109 1 59916.302726409 2022-12-03T07:15:55.561754 15329732.357820343226 234670163.642094820738 249999895.999915152788 1 59916.302737878 2022-12-03T07:15:56.552673 15329678.037586387247 234670217.962504863739 249999896.000091254711 1 59916.302749385 2022-12-03T07:15:57.546876 15329648.406887039542 234670247.592990368605 249999895.999877393246 1 59916.302760732 2022-12-03T07:15:58.527293 15329643.100445967168 234670252.899572253227 249999896.000018209219 1 59916.302772390 2022-12-03T07:15:59.534484 15329686.794580200687 234670209.205374151468 249999895.999954342842 1 59916.302784261 2022-12-03T07:16:00.560153 15329656.659991109744 234670239.339991807938 249999895.999982923269 1 59916.302795653 2022-12-03T07:16:01.544447 15329647.481381144375 234670248.518563181162 249999895.999944329262 1 59916.302808620 2022-12-03T07:16:02.664735 15329704.272609248757 234670191.727411776781 249999896.000021040440 1 59916.302819100 2022-12-03T07:16:03.570254 15329637.287057049572 234670258.712723523378 249999895.999780565500 1 59916.302831396 2022-12-03T07:16:04.632646 15329669.425073053688 234670226.575078845024 249999896.000151902437 1 59916.302842693 2022-12-03T07:16:05.608722 15329618.655810641125 234670277.344129174948 249999895.999939829111 1 59916.302854070 2022-12-03T07:16:06.591624 15329687.685398502275 234670208.314589828253 249999895.999988317490 1 59916.302865278 2022-12-03T07:16:07.560070 15329621.230475421995 234670274.769479691982 249999895.999955117702 1 59916.302876966 2022-12-03T07:16:08.569860 15329670.409012414515 234670225.591107666492 249999896.000120073557 1 59916.302888420 2022-12-03T07:16:09.559516 15329684.906809873879 234670211.093172430992 249999895.999982297421 1 59916.302900117 2022-12-03T07:16:10.570138 15329642.012534895912 234670253.987602114677 249999896.000137001276 1 59916.302911512 2022-12-03T07:16:11.554602 15329661.286438260227 234670234.713674187660 249999896.000112444162 1 59916.302923144 2022-12-03T07:16:12.559669 15329645.452457992360 234670250.547571271658 249999896.000029265881 1 59916.302934679 2022-12-03T07:16:13.556261 15329695.203028434888 234670200.796997845173 249999896.000026285648 1 59916.302946207 2022-12-03T07:16:14.552275 15329703.242106020451 234670192.757911264896 249999896.000017285347 1 59916.302957812 2022-12-03T07:16:15.554978 15329651.606307407841 234670244.393596887589 249999895.999904304743 1 59916.302969442 2022-12-03T07:16:16.559822 15329650.000214895234 234670245.999712705612 249999895.999927610159 1 59916.302980994 2022-12-03T07:16:17.557919 15329672.764492774382 234670223.235386639833 249999895.999879419804 1 59916.302992600 2022-12-03T07:16:18.560670 15329695.703373929486 234670200.296523690224 249999895.999897629023 1 59916.303004237 2022-12-03T07:16:19.566062 15329643.675913145766 234670252.324065715075 249999895.999978870153 1 59916.303015680 2022-12-03T07:16:20.554758 15329653.720800533891 234670242.279208421707 249999896.000008940697 1 59916.303027390 2022-12-03T07:16:21.566483 15329716.141246499494 234670179.858806699514 249999896.000053197145 1 59916.303038857 2022-12-03T07:16:22.557264 15329641.077109197155 234670254.922818303108 249999895.999927490950 1 59916.303050367 2022-12-03T07:16:23.551679 15329686.538201333955 234670209.461802512407 249999896.000003844500 1 59916.303062045 2022-12-03T07:16:24.560714 15329644.750122614205 234670251.249877125025 249999895.999999731779 1 59916.303073654 2022-12-03T07:16:25.563756 15329643.375294489786 234670252.624687373638 249999895.999981850386 1 59916.303085121 2022-12-03T07:16:26.554456 15329688.989100473002 234670207.010904997587 249999896.000005483627 1 59916.303096679 2022-12-03T07:16:27.553053 15329629.688395334408 234670266.311728179455 249999896.000123500824 1 59916.303108410 2022-12-03T07:16:28.566605 15329690.443247854710 234670205.556655198336 249999895.999903053045 1 59916.303120413 2022-12-03T07:16:29.603687 15329675.233541825786 234670220.766462475061 249999896.000004291534 1 59916.303131440 2022-12-03T07:16:30.556436 15329680.690228968859 234670215.309734761715 249999895.999963730574 1 59916.303142902 2022-12-03T07:16:31.546751 15329632.421411680058 234670263.578651100397 249999896.000062793493 1 59916.303154381 2022-12-03T07:16:32.538546 15329673.198137538508 234670222.801954895258 249999896.000092446804 1 59916.303166187 2022-12-03T07:16:33.558579 15329680.856807850301 234670215.143014669418 249999895.999822527170 1 59916.303177835 2022-12-03T07:16:34.564985 15329652.759639246389 234670243.240322411060 249999895.999961644411 1 59916.303189363 2022-12-03T07:16:35.560978 15329662.534110404551 234670233.465909838676 249999896.000020235777 1 59916.303200833 2022-12-03T07:16:36.551920 15329658.544703979045 234670237.455292344093 249999895.999996334314 1 59916.303212616 2022-12-03T07:16:37.569984 15329659.538309752941 234670236.461695969105 249999896.000005722046 1 59916.303224024 2022-12-03T07:16:38.555654 15329648.438931940123 234670247.561199635267 249999896.000131577253 1 59916.303235812 2022-12-03T07:16:39.574128 15329643.720941735432 234670252.279183924198 249999896.000125646591 1 59916.303247020 2022-12-03T07:16:40.542513 15329666.350149668753 234670229.649788647890 249999895.999938309193 1 59916.303258840 2022-12-03T07:16:41.563732 15329669.949526514858 234670226.050674617290 249999896.000201135874 1 59916.303270403 2022-12-03T07:16:42.562838 15329626.742924101651 234670269.257046550512 249999895.999970644712 1 59916.303281595 2022-12-03T07:16:43.529788 15329656.165971558541 234670239.833812952042 249999895.999784499407 1 59916.303293474 2022-12-03T07:16:44.556127 15329685.151423718780 234670210.848448842764 249999895.999872565269 1 59916.303305047 2022-12-03T07:16:45.556018 15329660.219821428880 234670235.780283004045 249999896.000104427338 1 59916.303316702 2022-12-03T07:16:46.563036 15329680.712656527758 234670215.287325710058 249999895.999982237816 1 59916.303328017 2022-12-03T07:16:47.540676 15329666.310343272984 234670229.689577311277 249999895.999920576811 1 59916.303339771 2022-12-03T07:16:48.556193 15329632.055402696133 234670263.944663822651 249999896.000066518784 1 59916.303351407 2022-12-03T07:16:49.561544 15329712.020716201514 234670183.979392170906 249999896.000108361244 1 59916.303362831 2022-12-03T07:16:50.548632 15329659.689042203128 234670236.311005592346 249999896.000047802925 1 59916.303374417 2022-12-03T07:16:51.549626 15329679.413059884682 234670216.586964070797 249999896.000023961067 1 59916.303386026 2022-12-03T07:16:52.552652 15329654.981378996745 234670241.018608152866 249999895.999987155199 1 59916.303397638 2022-12-03T07:16:53.555904 15329673.925784364343 234670222.074218750000 249999896.000003099442 1 59916.303408874 2022-12-03T07:16:54.526697 15329639.083978042006 234670256.915840476751 249999895.999818503857 1 59916.303420692 2022-12-03T07:16:55.547749 15329636.551648756489 234670259.448389112949 249999896.000037878752 1 59916.303432249 2022-12-03T07:16:56.546265 15329689.647266687825 234670206.352691382170 249999895.999958068132 1 59916.303443774 2022-12-03T07:16:57.542035 15329688.454472132027 234670207.545505195856 249999895.999977320433 1 59916.303455390 2022-12-03T07:16:58.545702 15329615.114624835551 234670280.885343879461 249999895.999968707561 1 59916.303466873 2022-12-03T07:16:59.537832 15329712.093472728506 234670183.906585693359 249999896.000058412552 1 59916.303478792 2022-12-03T07:17:00.567634 15329687.193171564490 234670208.806711494923 249999895.999883055687 1 59916.303490151 2022-12-03T07:17:01.549024 15329669.734258534387 234670226.265743255615 249999896.000001788139 1 59916.303502169 2022-12-03T07:17:02.587409 15329684.775791548193 234670211.224281549454 249999896.000073105097 1 59916.303513545 2022-12-03T07:17:03.570264 15329661.801411585882 234670234.198694050312 249999896.000105649233 1 59916.303525720 2022-12-03T07:17:04.622235 15329693.189207797870 234670202.810819953680 249999896.000027745962 1 59916.303536663 2022-12-03T07:17:05.567655 15329613.920880369842 234670282.079153299332 249999896.000033676624 1 59916.303548065 2022-12-03T07:17:06.552797 15329743.297831175849 234670152.702041476965 249999895.999872654676 1 59916.303559751 2022-12-03T07:17:07.562474 15329682.208137921989 234670213.791861534119 249999895.999999463558 1 59916.303571165 2022-12-03T07:17:08.548614 15329640.447214454412 234670255.552772074938 249999895.999986529350 1 59916.303582786 2022-12-03T07:17:09.552694 15329670.977999450639 234670225.021977156401 249999895.999976605177 1 59916.303594132 2022-12-03T07:17:10.533028 15329680.138066044077 234670215.862016260624 249999896.000082314014 1 59916.303605718 2022-12-03T07:17:11.534046 15329728.488249044865 234670167.511901229620 249999896.000150263309 1 59916.303617382 2022-12-03T07:17:12.541820 15329660.404566740617 234670235.595492690802 249999896.000059425831 1 59916.303629036 2022-12-03T07:17:13.548714 15329698.546767583117 234670197.453086972237 249999895.999854564667 1 59916.303640632 2022-12-03T07:17:14.550620 15329675.926640836522 234670220.073383718729 249999896.000024557114 1 59916.303652202 2022-12-03T07:17:15.550230 15329666.906532652676 234670229.093393534422 249999895.999926179647 1 59916.303663898 2022-12-03T07:17:16.560797 15329654.374427637085 234670241.625581890345 249999896.000009536743 1 59916.303675284 2022-12-03T07:17:17.544538 15329635.407742757350 234670260.592029690742 249999895.999772459269 1 59916.303686939 2022-12-03T07:17:18.551567 15329654.777604831383 234670241.222400456667 249999896.000005275011 1 59916.303698468 2022-12-03T07:17:19.547588 15329732.493506526574 234670163.506467252970 249999895.999973773956 1 59916.303710152 2022-12-03T07:17:20.557178 15329604.199881937355 234670291.800151020288 249999896.000032961369 1 59916.303721699 2022-12-03T07:17:21.554823 15329697.163369217888 234670198.836763799191 249999896.000133007765 1 59916.303733340 2022-12-03T07:17:22.560593 15329646.616815326735 234670249.383214741945 249999896.000030070543 1 59916.303744704 2022-12-03T07:17:23.542449 15329636.912065178156 234670259.087929546833 249999895.999994724989 1 59916.303756251 2022-12-03T07:17:24.540119 15329692.025496153161 234670203.974475294352 249999895.999971449375 1 59916.303767774 2022-12-03T07:17:25.535666 15329673.364367416129 234670222.635837376118 249999896.000204801559 1 59916.303779596 2022-12-03T07:17:26.557051 15329688.053441241384 234670207.946551352739 249999895.999992609024 1 59916.303791286 2022-12-03T07:17:27.567105 15329654.746958175674 234670241.253214836121 249999896.000173002481 1 59916.303802680 2022-12-03T07:17:28.551534 15329700.507809100673 234670195.492147862911 249999895.999956965446 1 59916.303814347 2022-12-03T07:17:29.559605 15329708.466464677826 234670187.533535301685 249999895.999999970198 1 59916.303825706 2022-12-03T07:17:30.541035 15329604.050926547498 234670291.948958754539 249999895.999885290861 1 59916.303837367 2022-12-03T07:17:31.548518 15329704.750909663737 234670191.249023616314 249999895.999933272600 1 59916.303849235 2022-12-03T07:17:32.573894 15329669.603939430788 234670226.396064132452 249999896.000003576279 1 59916.303860474 2022-12-03T07:17:33.544986 15329661.985675282776 234670234.014357209206 249999896.000032484531 1 59916.303872165 2022-12-03T07:17:34.555084 15329710.155186682940 234670185.844884634018 249999896.000071316957 1 59916.303883724 2022-12-03T07:17:35.553756 15329675.802578857169 234670220.197467237711 249999896.000046104193 1 59916.303895378 2022-12-03T07:17:36.560658 15329644.078519670293 234670251.921663403511 249999896.000183075666 1 59916.303906824 2022-12-03T07:17:37.549600 15329669.261122716591 234670226.738883316517 249999896.000006020069 1 59916.303918662 2022-12-03T07:17:38.572334 15329656.274134332314 234670239.726052671671 249999896.000187009573 1 59916.303930053 2022-12-03T07:17:39.556614 15329653.814286323264 234670242.185767918825 249999896.000054240227 1 59916.303941389 2022-12-03T07:17:40.536001 15329687.674397801980 234670208.325753480196 249999896.000151276588 1 59916.303953096 2022-12-03T07:17:41.547501 15329612.900797851384 234670283.099101185799 249999895.999899029732 1 59916.303964685 2022-12-03T07:17:42.548746 15329673.288839371875 234670222.711100339890 249999895.999939709902 1 59916.303976125 2022-12-03T07:17:43.537232 15329677.878527302295 234670218.121304363012 249999895.999831676483 1 59916.303987866 2022-12-03T07:17:44.551603 15329685.663275176659 234670210.336902141571 249999896.000177323818 1 59916.303999672 2022-12-03T07:17:45.571651 15329678.339695496485 234670217.660341233015 249999896.000036716461 1 59916.304010772 2022-12-03T07:17:46.530660 15329667.709050098434 234670228.290925025940 249999895.999975115061 1 59916.304022546 2022-12-03T07:17:47.547971 15329671.344294909388 234670224.655746728182 249999896.000041633844 1 59916.304034212 2022-12-03T07:17:48.555904 15329670.225903825834 234670225.774085283279 249999895.999989122152 1 59916.304045767 2022-12-03T07:17:49.554215 15329692.921564610675 234670203.078353732824 249999895.999918341637 1 59916.304057105 2022-12-03T07:17:50.533866 15329686.370489271358 234670209.629517376423 249999896.000006645918 1 59916.304068766 2022-12-03T07:17:51.541351 15329621.694031266496 234670274.305889159441 249999895.999920427799 1 59916.304080422 2022-12-03T07:17:52.548455 15329690.949321415275 234670205.050642341375 249999895.999963760376 1 59916.304091958 2022-12-03T07:17:53.545220 15329677.090798517689 234670218.909166991711 249999895.999965518713 1 59916.304103510 2022-12-03T07:17:54.543294 15329688.283082684502 234670207.716983199120 249999896.000065892935 1 59916.304114976 2022-12-03T07:17:55.533883 15329690.568295435980 234670205.431729584932 249999896.000025033951 1 59916.304126458 2022-12-03T07:17:56.525989 15329678.217707583681 234670217.782389938831 249999896.000097513199 1 59916.304138093 2022-12-03T07:17:57.531247 15329666.278203038499 234670229.721684873104 249999895.999887913465 1 59916.304149724 2022-12-03T07:17:58.536140 15329726.840810764581 234670169.159125387669 249999895.999936163425 1 59916.304161362 2022-12-03T07:17:59.541681 15329660.502333644778 234670235.497525751591 249999895.999859392643 1 59916.304172821 2022-12-03T07:18:00.531744 15329689.483918018639 234670206.516157090664 249999896.000075101852 1 59916.304186022 2022-12-03T07:18:01.672326 15329651.757152898237 234670244.242789179087 249999895.999942064285 1 59916.304196290 2022-12-03T07:18:02.559443 15329677.906671155244 234670218.093271821737 249999895.999942988157 1 59916.304207833 2022-12-03T07:18:03.556788 15329682.854742247611 234670213.145307779312 249999896.000050038099 1 59916.304219575 2022-12-03T07:18:04.571231 15329682.478072715923 234670213.521916776896 249999895.999989479780 1 59916.304231112 2022-12-03T07:18:05.568119 15329683.364911103621 234670212.635091304779 249999896.000002413988 1 59916.304242562 2022-12-03T07:18:06.557364 15329668.587135247886 234670227.412833064795 249999895.999968320131 1 59916.304253931 2022-12-03T07:18:07.539602 15329669.721311964095 234670226.278710246086 249999896.000022202730 1 59916.304265798 2022-12-03T07:18:08.564946 15329648.594103375450 234670247.406009316444 249999896.000112682581 1 59916.304277433 2022-12-03T07:18:09.570179 15329684.230792123824 234670211.769120186567 249999895.999912321568 1 59916.304288897 2022-12-03T07:18:10.560657 15329637.778539637104 234670258.221563965082 249999896.000103592873 1 59916.304300275 2022-12-03T07:18:11.543769 15329714.338316541165 234670181.661740928888 249999896.000057458878 1 59916.304311883 2022-12-03T07:18:12.546688 15329617.715765969828 234670278.284231066704 249999895.999997049570 1 59916.304323691 2022-12-03T07:18:13.566918 15329689.166194133461 234670206.833906531334 249999896.000100672245 1 59916.304334933 2022-12-03T07:18:14.538232 15329676.987723961473 234670219.012432783842 249999896.000156760216 1 59916.304346617 2022-12-03T07:18:15.547708 15329696.912307549268 234670199.087717801332 249999896.000025361776 1 59916.304358327 2022-12-03T07:18:16.559470 15329630.444903120399 234670265.555124282837 249999896.000027418137 1 59916.304369892 2022-12-03T07:18:17.558654 15329681.156050398946 234670214.844032257795 249999896.000082671642 1 59916.304381336 2022-12-03T07:18:18.547386 15329690.192618615925 234670205.807526499033 249999896.000145107508 1 59916.304392929 2022-12-03T07:18:19.549052 15329655.100850263610 234670240.898986220360 249999895.999836474657 1 59916.304404525 2022-12-03T07:18:20.550982 15329630.667179014534 234670265.332747489214 249999895.999926507473 1 59916.304416010 2022-12-03T07:18:21.543239 15329681.254286829382 234670214.745776802301 249999896.000063627958 1 59916.304427552 2022-12-03T07:18:22.540466 15329665.275220548734 234670230.724920451641 249999896.000140994787 1 59916.304439053 2022-12-03T07:18:23.534206 15329662.283138139173 234670233.717078089714 249999896.000216215849 1 59916.304451156 2022-12-03T07:18:24.579922 15329695.348762068897 234670200.651453375816 249999896.000215440989 1 59916.304462498 2022-12-03T07:18:25.559813 15329722.726596169174 234670173.273399084806 249999895.999995261431 1 59916.304473819 2022-12-03T07:18:26.537975 15329634.323053078726 234670261.676973283291 249999896.000026375055 1 59916.304486297 2022-12-03T07:18:27.616021 15329662.984455792233 234670233.015529602766 249999895.999985396862 1 59916.304497224 2022-12-03T07:18:28.560174 15329686.272033300251 234670209.727921783924 249999895.999955087900 1 59916.304508558 2022-12-03T07:18:29.539356 15329663.073183620349 234670232.926755845547 249999895.999939471483 1 59916.304520186 2022-12-03T07:18:30.544062 15329682.877753986046 234670213.122318834066 249999896.000072807074 1 59916.304531781 2022-12-03T07:18:31.545898 15329654.387660574168 234670241.612443238497 249999896.000103801489 1 59916.304543568 2022-12-03T07:18:32.564259 15329675.610334500670 234670220.389585733414 249999895.999920248985 1 59916.304555090 2022-12-03T07:18:33.559807 15329691.797612197697 234670204.202375590801 249999895.999987781048 1 59916.304566517 2022-12-03T07:18:34.547112 15329669.747185900807 234670226.252766788006 249999895.999952673912 1 59916.304577801 2022-12-03T07:18:35.522033 15329696.475858921185 234670199.524124771357 249999895.999983698130 1 59916.304589825 2022-12-03T07:18:36.560881 15329654.889383940026 234670241.110515892506 249999895.999899834394 1 59916.304601440 2022-12-03T07:18:37.564405 15329699.434890538454 234670196.565084010363 249999895.999974548817 1 59916.304612640 2022-12-03T07:18:38.532069 15329677.452876696363 234670218.547133743763 249999896.000010430813 1 59916.304624222 2022-12-03T07:18:39.532808 15329685.184129374102 234670210.815852493048 249999895.999981880188 1 59916.304636120 2022-12-03T07:18:40.560773 15329663.184312716126 234670232.815754860640 249999896.000067591667 1 59916.304647570 2022-12-03T07:18:41.550074 15329643.297529939562 234670252.702512085438 249999896.000042021275 1 59916.304659034 2022-12-03T07:18:42.540560 15329685.261804297566 234670210.738146871328 249999895.999951183796 1 59916.304670724 2022-12-03T07:18:43.550533 15329645.502387985587 234670250.497673332691 249999896.000061333179 1 59916.304682147 2022-12-03T07:18:44.537481 15329696.858557719737 234670199.141509950161 249999896.000067681074 1 59916.304693864 2022-12-03T07:18:45.549829 15329691.011425226927 234670204.988581687212 249999896.000006914139 1 59916.304705444 2022-12-03T07:18:46.550343 15329654.152212094516 234670241.847656190395 249999895.999868273735 1 59916.304717124 2022-12-03T07:18:47.559533 15329679.277703749016 234670216.722186148167 249999895.999889910221 1 59916.304728699 2022-12-03T07:18:48.559610 15329692.589084828272 234670203.410788685083 249999895.999873518944 1 59916.304740062 2022-12-03T07:18:49.541375 15329695.606484822929 234670200.393391668797 249999895.999876499176 1 59916.304751717 2022-12-03T07:18:50.548329 15329652.968210415915 234670243.031881392002 249999896.000091820955 1 59916.304763361 2022-12-03T07:18:51.554363 15329706.057702550665 234670189.942304164171 249999896.000006705523 1 59916.304774738 2022-12-03T07:18:52.537353 15329678.569355173036 234670217.430477648973 249999895.999832808971 1 59916.304786678 2022-12-03T07:18:53.568974 15329684.441153999418 234670211.558868259192 249999896.000022262335 1 59916.304797953 2022-12-03T07:18:54.543119 15329671.395437497646 234670224.604561150074 249999895.999998658895 1 59916.304809547 2022-12-03T07:18:55.544918 15329637.092584872618 234670258.907320618629 249999895.999905496836 1 59916.304821246 2022-12-03T07:18:56.555634 15329667.824169943109 234670228.175799220800 249999895.999969154596 1 59916.304832785 2022-12-03T07:18:57.552653 15329760.187770551071 234670135.812125265598 249999895.999895811081 1 59916.304844094 2022-12-03T07:18:58.529699 15329653.710456894711 234670242.289372205734 249999895.999829113483 1 59916.304855888 2022-12-03T07:18:59.548758 15329686.878975236788 234670209.120936691761 249999895.999911934137 1 59916.304867303 2022-12-03T07:19:00.535003 15329663.811452295631 234670232.188552290201 249999896.000004589558 1 59916.304879170 2022-12-03T07:19:01.560309 15329649.208590216935 234670246.791329234838 249999895.999919444323 1 59916.304890685 2022-12-03T07:19:02.555201 15329672.114376755431 234670223.885659664869 249999896.000036418438 1 59916.304902389 2022-12-03T07:19:03.566400 15329698.719818472862 234670197.280125558376 249999895.999944031239 1 59916.304913960 2022-12-03T07:19:04.566160 15329658.678726922721 234670237.321202993393 249999895.999929904938 1 59916.304925327 2022-12-03T07:19:05.548223 15329695.257575077936 234670200.742594242096 249999896.000169306993 1 59916.304937111 2022-12-03T07:19:06.566429 15329653.732404170558 234670242.267603188753 249999896.000007361174 1 59916.304948482 2022-12-03T07:19:07.548828 15329685.247535621747 234670210.752535998821 249999896.000071614981 1 59916.304959916 2022-12-03T07:19:08.536707 15329680.927405778319 234670215.072455197573 249999895.999860972166 1 59916.304971708 2022-12-03T07:19:09.555621 15329659.812790999189 234670236.187193393707 249999895.999984383583 1 59916.304983274 2022-12-03T07:19:10.554903 15329704.420034302399 234670191.579945027828 249999895.999979317188 1 59916.304994756 2022-12-03T07:19:11.546923 15329651.994818899781 234670244.005186676979 249999896.000005573034 1 59916.305006700 2022-12-03T07:19:12.578853 15329693.530082093552 234670202.469926953316 249999896.000009059906 1 59916.305018189 2022-12-03T07:19:13.571531 15329677.613299112767 234670218.386554896832 249999895.999853998423 1 59916.305029270 2022-12-03T07:19:14.528945 15329661.210915893316 234670234.789137989283 249999896.000053882599 1 59916.305040946 2022-12-03T07:19:15.537710 15329690.126232448965 234670205.873775154352 249999896.000007599592 1 59916.305052625 2022-12-03T07:19:16.546775 15329648.087830454111 234670247.912220954895 249999896.000051409006 1 59916.305064129 2022-12-03T07:19:17.540734 15329709.944123715162 234670186.056015551090 249999896.000139266253 1 59916.305076067 2022-12-03T07:19:18.572179 15329652.039517918602 234670243.960591524839 249999896.000109434128 1 59916.305087353 2022-12-03T07:19:19.547295 15329706.610961645842 234670189.389060318470 249999896.000021964312 1 59916.305099173 2022-12-03T07:19:20.568611 15329705.660234773532 234670190.339780986309 249999896.000015765429 1 59916.305110488 2022-12-03T07:19:21.546186 15329668.343756156042 234670227.656141668558 249999895.999897837639 1 59916.305122097 2022-12-03T07:19:22.549195 15329706.546576960012 234670189.453567087650 249999896.000144034624 1 59916.305133688 2022-12-03T07:19:23.550622 15329697.328704144806 234670198.671302318573 249999896.000006467104 1 59916.305145006 2022-12-03T07:19:24.528491 15329660.661018121988 234670235.339004069567 249999896.000022202730 1 59916.305156614 2022-12-03T07:19:25.531427 15329607.189194103703 234670288.810768902302 249999895.999963015318 1 59916.305168186 2022-12-03T07:19:26.531272 15329711.459642622620 234670184.540445446968 249999896.000088065863 1 59916.305179844 2022-12-03T07:19:27.538547 15329682.751334140077 234670213.248735129833 249999896.000069260597 1 59916.305191709 2022-12-03T07:19:28.563614 15329687.398327840492 234670208.601706385612 249999896.000034213066 1 59916.305202906 2022-12-03T07:19:29.531111 15329628.755047302693 234670267.245050519705 249999896.000097811222 1 59916.305214729 2022-12-03T07:19:30.552562 15329682.637866301462 234670213.362025916576 249999895.999892205000 1 59916.305226149 2022-12-03T07:19:31.539259 15329720.355379652232 234670175.644613057375 249999895.999992698431 1 59916.305237920 2022-12-03T07:19:32.556243 15329644.006806988269 234670251.993194580078 249999896.000001579523 1 59916.305249332 2022-12-03T07:19:33.542263 15329711.526391932741 234670184.473567575216 249999895.999959498644 1 59916.305261031 2022-12-03T07:19:34.553068 15329738.107052754611 234670157.892978280783 249999896.000031024218 1 59916.305272582 2022-12-03T07:19:35.551090 15329646.036906592548 234670249.963135391474 249999896.000041991472 1 59916.305284162 2022-12-03T07:19:36.551595 15329648.239741513506 234670247.760246992111 249999895.999988496304 1 59916.305295632 2022-12-03T07:19:37.542637 15329680.158135732636 234670215.841903209686 249999896.000038951635 1 59916.305307184 2022-12-03T07:19:38.540722 15329690.536469832063 234670205.463525742292 249999895.999995589256 1 59916.305318758 2022-12-03T07:19:39.540719 15329683.075898328796 234670212.924004793167 249999895.999903112650 1 59916.305330448 2022-12-03T07:19:40.550710 15329704.956428000703 234670191.043600142002 249999896.000028133392 1 59916.305341960 2022-12-03T07:19:41.545352 15329649.003866631538 234670246.996192604303 249999896.000059247017 1 59916.305353615 2022-12-03T07:19:42.552343 15329710.683551188558 234670185.316769957542 249999896.000321149826 1 59916.305364984 2022-12-03T07:19:43.534603 15329705.010723978281 234670190.989366322756 249999896.000090301037 1 59916.305376581 2022-12-03T07:19:44.536609 15329727.770493978634 234670168.229464381933 249999895.999958366156 1 59916.305388259 2022-12-03T07:19:45.545576 15329698.305598568171 234670197.694498002529 249999896.000096559525 1 59916.305399864 2022-12-03T07:19:46.548273 15329646.863006023690 234670249.136916160583 249999895.999922186136 1 59916.305411536 2022-12-03T07:19:47.556704 15329687.367039445788 234670208.633077919483 249999896.000117361546 1 59916.305422914 2022-12-03T07:19:48.539805 15329686.082917768508 234670209.917151391506 249999896.000069171190 1 59916.305434672 2022-12-03T07:19:49.555654 15329705.459798248485 234670190.540223628283 249999896.000021874905 1 59916.305446028 2022-12-03T07:19:50.536837 15329696.982103746384 234670199.017997473478 249999896.000101208687 1 59916.305457550 2022-12-03T07:19:51.532302 15329710.883631872013 234670185.116475671530 249999896.000107556581 1 59916.305469255 2022-12-03T07:19:52.543621 15329689.115662252530 234670206.884493768215 249999896.000156015158 1 59916.305480901 2022-12-03T07:19:53.549826 15329675.755467325449 234670220.244319945574 249999895.999787271023 1 59916.305492462 2022-12-03T07:19:54.548724 15329723.947592444718 234670172.052392214537 249999895.999984651804 1 59916.305504178 2022-12-03T07:19:55.560953 15329687.235756248236 234670208.764143198729 249999895.999899446964 1 59916.305515378 2022-12-03T07:19:56.528623 15329660.078432971612 234670235.921582609415 249999896.000015586615 1 59916.305527205 2022-12-03T07:19:57.550470 15329681.128534434363 234670214.871379971504 249999895.999914407730 1 59916.305538535 2022-12-03T07:19:58.529433 15329674.956393972039 234670221.043574750423 249999895.999968707561 1 59916.305550303 2022-12-03T07:19:59.546160 15329694.115685435012 234670201.884390562773 249999896.000075995922 1 59916.305561810 2022-12-03T07:20:00.540361 15329712.453990323469 234670183.546040177345 249999896.000030487776 1 59916.305573274 2022-12-03T07:20:01.530923 15329643.897800898179 234670252.102295666933 249999896.000096559525 1 59916.305589730 2022-12-03T07:20:02.952659 15329688.084162460640 234670207.915898859501 249999896.000061333179 1 59916.305598289 2022-12-03T07:20:03.692161 15329672.422653093934 234670223.577310442924 249999895.999963521957 1 59916.305610102 2022-12-03T07:20:04.712836 15329673.421785332263 234670222.578233808279 249999896.000019133091 1 59916.305619911 2022-12-03T07:20:05.560317 15329657.856442153454 234670238.143422484398 249999895.999864637852 1 59916.305631381 2022-12-03T07:20:06.551366 15329659.646378925070 234670236.353655725718 249999896.000034660101 1 59916.305642897 2022-12-03T07:20:07.546272 15329725.671131750569 234670170.328878492117 249999896.000010251999 1 59916.305654615 2022-12-03T07:20:08.558710 15329641.395967537537 234670254.603943347931 249999895.999910891056 1 59916.305665976 2022-12-03T07:20:09.540373 15329637.794773461297 234670258.205178350210 249999895.999951809645 1 59916.305677555 2022-12-03T07:20:10.540709 15329692.607783010229 234670203.392172515392 249999895.999955534935 1 59916.305689401 2022-12-03T07:20:11.564210 15329699.334283066913 234670196.665715366602 249999895.999998420477 1 59916.305700793 2022-12-03T07:20:12.548513 15329679.430351622403 234670216.569727748632 249999896.000079363585 1 59916.305712530 2022-12-03T07:20:13.562611 15329703.327381189913 234670192.672727882862 249999896.000109076500 1 59916.305724005 2022-12-03T07:20:14.554040 15329681.483805410564 234670214.516158103943 249999895.999963521957 1 59916.305735507 2022-12-03T07:20:15.547819 15329677.712537940592 234670218.287524968386 249999896.000062912703 1 59916.305747022 2022-12-03T07:20:16.542726 15329663.283748881891 234670232.716206997633 249999895.999955892563 1 59916.305758458 2022-12-03T07:20:17.530766 15329661.727068314329 234670234.273031085730 249999896.000099390745 1 59916.305770472 2022-12-03T07:20:18.568794 15329682.916197696701 234670213.083771169186 249999895.999968856573 1 59916.305781987 2022-12-03T07:20:19.563655 15329677.597959138453 234670218.401949107647 249999895.999908238649 1 59916.305793413 2022-12-03T07:20:20.550858 15329661.797288157046 234670234.202724516392 249999896.000012665987 1 59916.305805009 2022-12-03T07:20:21.552776 15329699.363564668223 234670196.636492460966 249999896.000057131052 1 59916.305816449 2022-12-03T07:20:22.541179 15329660.839521532878 234670235.160379648209 249999895.999901175499 1 59916.305828056 2022-12-03T07:20:23.544052 15329660.660499483347 234670235.339544147253 249999896.000043630600 1 59916.305839652 2022-12-03T07:20:24.545959 15329682.054524810985 234670213.945607155561 249999896.000131964684 1 59916.305851128 2022-12-03T07:20:25.537501 15329670.171963354573 234670225.827847421169 249999895.999810785055 1 59916.305862919 2022-12-03T07:20:26.556219 15329689.729490121827 234670206.270581632853 249999896.000071763992 1 59916.305874665 2022-12-03T07:20:27.571070 15329669.887652505189 234670226.112084716558 249999895.999737232924 1 59916.305885944 2022-12-03T07:20:28.545548 15329670.030558716506 234670225.969534575939 249999896.000093281269 1 59916.305897433 2022-12-03T07:20:29.538190 15329716.454047117382 234670179.545868545771 249999895.999915659428 1 59916.305909163 2022-12-03T07:20:30.551710 15329669.003181764856 234670226.996816605330 249999895.999998360872 1 59916.305920541 2022-12-03T07:20:31.534730 15329649.392037136480 234670246.607830226421 249999895.999867349863 1 59916.305932186 2022-12-03T07:20:32.540880 15329673.195872470737 234670222.804210841656 249999896.000083327293 1 59916.305943944 2022-12-03T07:20:33.556823 15329710.393811862916 234670185.606254339218 249999896.000066190958 1 59916.305955446 2022-12-03T07:20:34.550584 15329608.372193364426 234670287.627692639828 249999895.999886006117 1 59916.305967189 2022-12-03T07:20:35.565145 15329698.094105109572 234670197.905963391066 249999896.000068485737 1 59916.305978541 2022-12-03T07:20:36.545931 15329678.126300618052 234670217.873666346073 249999895.999966979027 1 59916.305990111 2022-12-03T07:20:37.545594 15329671.801188604906 234670224.198851257563 249999896.000039875507 1 59916.306001693 2022-12-03T07:20:38.546325 15329705.990317076445 234670190.009593158960 249999895.999910235405 1 59916.306013332 2022-12-03T07:20:39.551890 15329638.113974895328 234670257.885988324881 249999895.999963223934 1 59916.306024655 2022-12-03T07:20:40.530148 15329707.383367840201 234670188.616544306278 249999895.999912142754 1 59916.306036429 2022-12-03T07:20:41.547457 15329699.489234464243 234670196.510723918676 249999895.999958395958 1 59916.306048225 2022-12-03T07:20:42.566644 15329640.019106365740 234670255.980913400650 249999896.000019758940 1 59916.306059742 2022-12-03T07:20:43.561699 15329654.853925282136 234670241.146175920963 249999896.000101208687 1 59916.306070963 2022-12-03T07:20:44.531232 15329675.448868826032 234670220.551148831844 249999896.000017642975 1 59916.306082593 2022-12-03T07:20:45.536020 15329709.920972941443 234670186.078991085291 249999895.999964028597 1 59916.306094483 2022-12-03T07:20:46.563351 15329662.344268770888 234670233.655793100595 249999896.000061869621 1 59916.306105971 2022-12-03T07:20:47.555918 15329712.480679929256 234670183.519196867943 249999895.999876797199 1 59916.306117481 2022-12-03T07:20:48.550353 15329696.161733111367 234670199.838290899992 249999896.000024020672 1 59916.306129199 2022-12-03T07:20:49.562743 15329660.260582543910 234670235.739454954863 249999896.000037491322 1 59916.306140658 2022-12-03T07:20:50.552872 15329686.582590939477 234670209.417316287756 249999895.999907225370 1 59916.306152157 2022-12-03T07:20:51.546400 15329706.264775760472 234670189.735125094652 249999895.999900847673 1 59916.306163555 2022-12-03T07:20:52.531196 15329705.411456581205 234670190.588575392962 249999896.000031977892 1 59916.306175371 2022-12-03T07:20:53.552055 15329676.853595566005 234670219.146352827549 249999895.999948382378 1 59916.306186970 2022-12-03T07:20:54.554212 15329673.806580876932 234670222.193369746208 249999895.999950617552 1 59916.306198569 2022-12-03T07:20:55.556373 15329648.252223076299 234670247.747835755348 249999896.000058829784 1 59916.306210229 2022-12-03T07:20:56.563816 15329664.625558722764 234670231.374382615089 249999895.999941349030 1 59916.306221728 2022-12-03T07:20:57.557280 15329678.167760303244 234670217.832412540913 249999896.000172853470 1 59916.306233198 2022-12-03T07:20:58.548323 15329683.532403975725 234670212.467656403780 249999896.000060379505 1 59916.306244753 2022-12-03T07:20:59.546663 15329655.987072130665 234670240.012967884541 249999896.000040024519 1 59916.306256365 2022-12-03T07:21:00.549930 15329707.742460628971 234670188.257458716631 249999895.999919354916 1 59916.306269091 2022-12-03T07:21:01.649416 15329706.039719367400 234670189.960451632738 249999896.000171005726 1 59916.306279591 2022-12-03T07:21:02.556648 15329701.263171572238 234670194.736836522818 249999896.000008106232 1 59916.306291321 2022-12-03T07:21:03.570137 15329663.068331638351 234670232.931646376848 249999895.999978005886 1 59916.306303055 2022-12-03T07:21:04.583940 15329711.117312278599 234670184.882669836283 249999895.999982118607 1 59916.306314404 2022-12-03T07:21:05.564465 15329678.262347875163 234670217.737545162439 249999895.999893039465 1 59916.306325872 2022-12-03T07:21:06.555384 15329692.633842306212 234670203.366242587566 249999896.000084906816 1 59916.306337365 2022-12-03T07:21:07.548335 15329692.977743614465 234670203.022307813168 249999896.000051438808 1 59916.306349152 2022-12-03T07:21:08.566723 15329722.558684211224 234670173.441275030375 249999895.999959230423 1 59916.306360636 2022-12-03T07:21:09.558940 15329654.859365174547 234670241.140478968620 249999895.999844133854 1 59916.306372143 2022-12-03T07:21:10.553189 15329665.731294050813 234670230.268683642149 249999895.999977707863 1 59916.306383525 2022-12-03T07:21:11.536552 15329666.529694247991 234670229.470392554998 249999896.000086814165 1 59916.306395137 2022-12-03T07:21:12.539810 15329686.900513639674 234670209.099546313286 249999896.000059962273 1 59916.306406847 2022-12-03T07:21:13.551543 15329685.062815284356 234670210.937218636274 249999896.000033915043 1 59916.306418275 2022-12-03T07:21:14.539005 15329687.099280634895 234670208.900852680206 249999896.000133305788 1 59916.306429724 2022-12-03T07:21:15.528173 15329711.000843046233 234670184.999174684286 249999896.000017732382 1 59916.306441483 2022-12-03T07:21:16.544159 15329645.260955370963 234670250.738880038261 249999895.999835401773 1 59916.306453141 2022-12-03T07:21:17.551394 15329674.461966415867 234670221.537887811661 249999895.999854236841 1 59916.306464666 2022-12-03T07:21:18.547106 15329677.671759478748 234670218.328219383955 249999895.999978870153 1 59916.306476320 2022-12-03T07:21:19.554040 15329669.536244589835 234670226.463713735342 249999895.999958336353 1 59916.306487777 2022-12-03T07:21:20.543905 15329704.829440118745 234670191.170669525862 249999896.000109642744 1 59916.306499482 2022-12-03T07:21:21.555265 15329652.147109873593 234670243.852970123291 249999896.000079989433 1 59916.306511088 2022-12-03T07:21:22.558004 15329635.521102625877 234670260.478852272034 249999895.999954909086 1 59916.306522591 2022-12-03T07:21:23.551887 15329723.221184074879 234670172.778888672590 249999896.000072747469 1 59916.306534037 2022-12-03T07:21:24.540793 15329702.881711216643 234670193.118230760098 249999895.999941974878 1 59916.306545760 2022-12-03T07:21:25.553704 15329664.881929703057 234670231.117985844612 249999895.999915540218 1 59916.306557469 2022-12-03T07:21:26.565324 15329721.361804652959 234670174.638213068247 249999896.000017732382 1 59916.306568600 2022-12-03T07:21:27.527007 15329608.394137123600 234670287.605745404959 249999895.999882519245 1 59916.306580417 2022-12-03T07:21:28.548047 15329711.930817110464 234670184.069142639637 249999895.999959737062 1 59916.306592204 2022-12-03T07:21:29.566376 15329710.806683504954 234670185.193336367607 249999896.000019878149 1 59916.306603733 2022-12-03T07:21:30.562573 15329672.720085905865 234670223.279896259308 249999895.999982178211 1 59916.306615144 2022-12-03T07:21:31.548439 15329686.111218011007 234670209.888743579388 249999895.999961584806 1 59916.306626757 2022-12-03T07:21:32.551811 15329718.217264654115 234670177.782903790474 249999896.000168442726 1 59916.306638393 2022-12-03T07:21:33.557156 15329679.998344756663 234670216.001659989357 249999896.000004738569 1 59916.306649802 2022-12-03T07:21:34.542890 15329674.890930594876 234670221.109042912722 249999895.999973505735 1 59916.306661470 2022-12-03T07:21:35.551045 15329690.698233857751 234670205.301710486412 249999895.999944329262 1 59916.306672876 2022-12-03T07:21:36.536445 15329648.605242595077 234670247.394744992256 249999895.999987602234 1 59916.306684624 2022-12-03T07:21:37.551532 15329698.437323471531 234670197.562702745199 249999896.000026226044 1 59916.306696087 2022-12-03T07:21:38.541913 15329680.097530709580 234670215.902371108532 249999895.999901831150 1 59916.306707674 2022-12-03T07:21:39.543014 15329714.485949663445 234670181.514019995928 249999895.999969661236 1 59916.306719577 2022-12-03T07:21:40.571487 15329697.896828258410 234670198.103281766176 249999896.000110030174 1 59916.306731069 2022-12-03T07:21:41.564364 15329713.717980327085 234670182.282064795494 249999896.000045120716 1 59916.306742519 2022-12-03T07:21:42.553649 15329719.374987503514 234670176.625019073486 249999896.000006586313 1 59916.306754166 2022-12-03T07:21:43.559959 15329680.958433872089 234670215.041449904442 249999895.999883770943 1 59916.306765690 2022-12-03T07:21:44.555673 15329682.145451115444 234670213.854538887739 249999895.999990016222 1 59916.306777237 2022-12-03T07:21:45.553238 15329685.477458309382 234670210.522594213486 249999896.000052511692 1 59916.306788791 2022-12-03T07:21:46.551512 15329672.539553875104 234670223.460463196039 249999896.000017076731 1 59916.306800329 2022-12-03T07:21:47.548427 15329664.651217384264 234670231.348868101835 249999896.000085473061 1 59916.306811895 2022-12-03T07:21:48.547713 15329680.400131067261 234670215.599878191948 249999896.000009268522 1 59916.306823351 2022-12-03T07:21:49.537541 15329683.724882958457 234670212.275133848190 249999896.000016808510 1 59916.306835004 2022-12-03T07:21:50.544337 15329687.976342631504 234670208.023635774851 249999895.999978393316 1 59916.306846565 2022-12-03T07:21:51.543197 15329696.239593395963 234670199.760355681181 249999895.999949067831 1 59916.306858005 2022-12-03T07:21:52.531644 15329680.208012541756 234670215.791978001595 249999895.999990552664 1 59916.306869591 2022-12-03T07:21:53.532659 15329642.769391342998 234670253.230704873800 249999896.000096201897 1 59916.306881417 2022-12-03T07:21:54.554428 15329679.035378543660 234670216.964727342129 249999896.000105887651 1 59916.306892828 2022-12-03T07:21:55.540368 15329689.095136018470 234670206.904951095581 249999896.000087112188 1 59916.306904681 2022-12-03T07:21:56.564457 15329665.936145320535 234670230.063771724701 249999895.999917030334 1 59916.306915910 2022-12-03T07:21:57.534590 15329763.317892652005 234670132.682048082352 249999895.999940723181 1 59916.306927486 2022-12-03T07:21:58.534792 15329665.707706928253 234670230.292257845402 249999895.999964773655 1 59916.306938971 2022-12-03T07:21:59.527126 15329682.114247104153 234670213.885847896338 249999896.000095009804 1 59916.306950778 2022-12-03T07:22:00.547238 15329673.131369624287 234670222.868744909763 249999896.000114530325 1 59916.306962185 2022-12-03T07:22:01.532736 15329702.834131158888 234670193.165932923555 249999896.000064074993 1 59916.306974543 2022-12-03T07:22:02.600545 15329655.151374593377 234670240.848566800356 249999895.999941408634 1 59916.306985937 2022-12-03T07:22:03.584964 15329712.843487644568 234670183.156566530466 249999896.000054180622 1 59916.306997804 2022-12-03T07:22:04.610226 15329663.446293095127 234670232.553762406111 249999896.000055491924 1 59916.307008624 2022-12-03T07:22:05.545091 15329673.669921053573 234670222.330170273781 249999896.000091314316 1 59916.307020283 2022-12-03T07:22:06.552445 15329705.139778044075 234670190.860283315182 249999896.000061362982 1 59916.307031926 2022-12-03T07:22:07.558410 15329683.711834978312 234670212.288222223520 249999896.000057190657 1 59916.307043340 2022-12-03T07:22:08.544605 15329731.813321683556 234670164.186617344618 249999895.999939024448 1 59916.307055157 2022-12-03T07:22:09.565572 15329659.758783543482 234670236.241190969944 249999895.999974519014 1 59916.307066774 2022-12-03T07:22:10.569256 15329698.323471419513 234670197.676604986191 249999896.000076413155 1 59916.307078009 2022-12-03T07:22:11.539964 15329698.299390403554 234670197.700691282749 249999896.000081688166 1 59916.307089823 2022-12-03T07:22:12.560685 15329624.492709448561 234670271.507231265306 249999895.999940723181 1 59916.307101459 2022-12-03T07:22:13.566076 15329672.715547088534 234670223.284334093332 249999895.999881178141 1 59916.307113009 2022-12-03T07:22:14.563957 15329635.637405341491 234670260.362362593412 249999895.999767929316 1 59916.307124324 2022-12-03T07:22:15.541583 15329700.119406634942 234670195.880497217178 249999895.999903857708 1 59916.307135803 2022-12-03T07:22:16.533389 15329714.148460706696 234670181.851494282484 249999895.999954998493 1 59916.307147660 2022-12-03T07:22:17.557809 15329660.564980244264 234670235.434949189425 249999895.999929428101 1 59916.307159139 2022-12-03T07:22:18.549637 15329691.579813750461 234670204.420171886683 249999895.999985635281 1 59916.307170899 2022-12-03T07:22:19.565630 15329636.554197324440 234670259.445769041777 249999895.999966353178 1 59916.307182549 2022-12-03T07:22:20.572270 15329691.466718968004 234670204.533265441656 249999895.999984413385 1 59916.307193656 2022-12-03T07:22:21.531866 15329687.545457806438 234670208.454480499029 249999895.999938309193 1 59916.307205391 2022-12-03T07:22:22.545777 15329689.782955264673 234670206.217137604952 249999896.000092864037 1 59916.307217194 2022-12-03T07:22:23.565542 15329639.567072618753 234670256.432877361774 249999895.999949991703 1 59916.307228638 2022-12-03T07:22:24.554301 15329690.082698130980 234670205.917171329260 249999895.999869465828 1 59916.307240229 2022-12-03T07:22:25.555780 15329689.413552761078 234670206.586320728064 249999895.999873489141 1 59916.307251757 2022-12-03T07:22:26.551763 15329710.911854662001 234670185.088184088469 249999896.000038743019 1 59916.307263440 2022-12-03T07:22:27.561278 15329645.086332418025 234670250.913779556751 249999896.000111967325 1 59916.307274997 2022-12-03T07:22:28.559734 15329675.250785052776 234670220.749194055796 249999895.999979108572 1 59916.307286353 2022-12-03T07:22:29.540921 15329673.033670444041 234670222.966450721025 249999896.000121176243 1 59916.307297976 2022-12-03T07:22:30.545117 15329681.684079105034 234670214.315866261721 249999895.999945372343 1 59916.307309519 2022-12-03T07:22:31.542502 15329707.825337462127 234670188.174721151590 249999896.000058621168 1 59916.307321333 2022-12-03T07:22:32.563180 15329694.979075072333 234670201.020928710699 249999896.000003784895 1 59916.307332630 2022-12-03T07:22:33.539277 15329658.815850762650 234670237.184166103601 249999896.000016868114 1 59916.307344299 2022-12-03T07:22:34.547434 15329719.219654928893 234670176.780548036098 249999896.000202953815 1 59916.307355807 2022-12-03T07:22:35.541714 15329695.264959195629 234670200.735113501549 249999896.000072687864 1 59916.307367553 2022-12-03T07:22:36.556546 15329689.117189677432 234670206.882702529430 249999895.999892205000 1 59916.307378925 2022-12-03T07:22:37.539139 15329637.358227012679 234670258.641665667295 249999895.999892681837 1 59916.307390650 2022-12-03T07:22:38.552157 15329705.118322446942 234670190.881687730551 249999896.000010192394 1 59916.307402175 2022-12-03T07:22:39.547946 15329691.951431004331 234670204.048355698586 249999895.999786704779 1 59916.307413863 2022-12-03T07:22:40.557711 15329660.918349167332 234670235.081597387791 249999895.999946564436 1 59916.307425151 2022-12-03T07:22:41.532995 15329686.205914411694 234670209.794274806976 249999896.000189214945 1 59916.307436746 2022-12-03T07:22:42.534867 15329665.470807474107 234670230.529220730066 249999896.000028192997 1 59916.307448824 2022-12-03T07:22:43.578369 15329682.878085177392 234670213.121968835592 249999896.000054001808 1 59916.307460089 2022-12-03T07:22:44.551686 15329686.750409685075 234670209.249473392963 249999895.999883085489 1 59916.307471862 2022-12-03T07:22:45.568894 15329685.462892606854 234670210.536977142096 249999895.999869763851 1 59916.307483410 2022-12-03T07:22:46.566652 15329634.553443131968 234670261.446538448334 249999895.999981582165 1 59916.307494820 2022-12-03T07:22:47.552408 15329704.603850848973 234670191.396114021540 249999895.999964863062 1 59916.307506381 2022-12-03T07:22:48.551313 15329683.352411227301 234670212.647696077824 249999896.000107318163 1 59916.307517931 2022-12-03T07:22:49.549277 15329676.595518665388 234670219.404538244009 249999896.000056922436 1 59916.307529701 2022-12-03T07:22:50.566161 15329715.413890516385 234670180.586030989885 249999895.999921500683 1 59916.307541020 2022-12-03T07:22:51.544116 15329670.882081191987 234670225.117955446243 249999896.000036627054 1 59916.307552640 2022-12-03T07:22:52.548138 15329700.658909438178 234670195.340858846903 249999895.999768286943 1 59916.307563954 2022-12-03T07:22:53.525605 15329678.219132170081 234670217.780870854855 249999896.000003039837 1 59916.307575604 2022-12-03T07:22:54.532221 15329720.801334947348 234670175.198755770922 249999896.000090718269 1 59916.307587158 2022-12-03T07:22:55.530474 15329723.764305746183 234670172.235728830099 249999896.000034570694 1 59916.307598899 2022-12-03T07:22:56.544882 15329674.830465881154 234670221.169487714767 249999895.999953597784 1 59916.307610436 2022-12-03T07:22:57.541688 15329663.072446014732 234670232.927392423153 249999895.999838441610 1 59916.307621981 2022-12-03T07:22:58.539160 15329715.958127198741 234670180.041716128588 249999895.999843329191 1 59916.307633711 2022-12-03T07:22:59.552635 15329700.925950540230 234670195.074039846659 249999895.999990373850 1 59916.307645342 2022-12-03T07:23:00.557532 15329689.228450762108 234670206.771659374237 249999896.000110149384 1 59916.307657329 2022-12-03T07:23:01.593227 15329708.234554668888 234670187.765576660633 249999896.000131338835 1 59916.307668290 2022-12-03T07:23:02.540275 15329681.208285020664 234670214.791725307703 249999896.000010341406 1 59916.307680213 2022-12-03T07:23:03.570369 15329663.083149084821 234670232.916763365269 249999895.999912440777 1 59916.307691535 2022-12-03T07:23:04.548611 15329658.380798483267 234670237.619328618050 249999896.000127106905 1 59916.307703125 2022-12-03T07:23:05.550022 15329687.715885780752 234670208.284185081720 249999896.000070869923 1 59916.307714758 2022-12-03T07:23:06.555117 15329708.919263789430 234670187.080874562263 249999896.000138342381 1 59916.307726291 2022-12-03T07:23:07.551509 15329706.057993419468 234670189.941888272762 249999895.999881684780 1 59916.307737893 2022-12-03T07:23:08.553969 15329648.132990250364 234670247.867009162903 249999895.999999403954 1 59916.307749270 2022-12-03T07:23:09.536905 15329710.747411822900 234670185.252488732338 249999895.999900549650 1 59916.307761040 2022-12-03T07:23:10.553823 15329733.221457777545 234670162.778604149818 249999896.000061929226 1 59916.307772410 2022-12-03T07:23:11.536195 15329684.911245645955 234670211.088829398155 249999896.000075042248 1 59916.307784038 2022-12-03T07:23:12.540831 15329682.736635548994 234670213.263196915388 249999895.999832451344 1 59916.307795607 2022-12-03T07:23:13.540475 15329681.756339494139 234670214.243504196405 249999895.999843686819 1 59916.307807056 2022-12-03T07:23:14.529635 15329671.357053514570 234670224.642910957336 249999895.999964475632 1 59916.307818931 2022-12-03T07:23:15.555644 15329693.163616411388 234670202.836309194565 249999895.999925613403 1 59916.307830427 2022-12-03T07:23:16.548902 15329714.636492662132 234670181.363339960575 249999895.999832630157 1 59916.307842016 2022-12-03T07:23:17.550225 15329639.305310025811 234670256.694595754147 249999895.999905765057 1 59916.307853870 2022-12-03T07:23:18.574350 15329756.486145528033 234670139.513992905617 249999896.000138431787 1 59916.307865083 2022-12-03T07:23:19.543202 15329687.044417819008 234670208.955464541912 249999895.999882370234 1 59916.307876776 2022-12-03T07:23:20.553418 15329686.332824734971 234670209.667070478201 249999895.999895215034 1 59916.307888389 2022-12-03T07:23:21.556761 15329690.403290733695 234670205.596491456032 249999895.999782204628 1 59916.307900078 2022-12-03T07:23:22.566703 15329711.476367512718 234670184.523670911789 249999896.000038415194 1 59916.307911538 2022-12-03T07:23:23.556875 15329692.806172855198 234670203.193823426962 249999895.999996274710 1 59916.307922971 2022-12-03T07:23:24.544650 15329680.658575557172 234670215.341475605965 249999896.000051170588 1 59916.307934497 2022-12-03T07:23:25.540498 15329661.119320165366 234670234.880721449852 249999896.000041604042 1 59916.307946016 2022-12-03T07:23:26.535786 15329723.589582109824 234670172.410501092672 249999896.000083208084 1 59916.307957860 2022-12-03T07:23:27.559101 15329649.419120976701 234670246.580832451582 249999895.999953418970 1 59916.307969175 2022-12-03T07:23:28.536752 15329661.884694807231 234670234.115292429924 249999895.999987244606 1 59916.307980698 2022-12-03T07:23:29.532294 15329703.095418896526 234670192.904643625021 249999896.000062525272 1 59916.307992408 2022-12-03T07:23:30.544066 15329699.543328359723 234670196.456588774920 249999895.999917149544 1 59916.308003918 2022-12-03T07:23:31.538518 15329702.050112763420 234670193.950035095215 249999896.000147849321 1 59916.308015680 2022-12-03T07:23:32.554795 15329737.656020322815 234670158.343881726265 249999895.999902039766 1 59916.308027193 2022-12-03T07:23:33.549492 15329703.765306489542 234670192.234633564949 249999895.999940067530 1 59916.308038543 2022-12-03T07:23:34.530130 15329659.354940425605 234670236.645204961300 249999896.000145375729 1 59916.308050384 2022-12-03T07:23:35.553164 15329733.480719635263 234670162.519077450037 249999895.999797075987 1 59916.308061654 2022-12-03T07:23:36.526938 15329680.474702116102 234670215.525213241577 249999895.999915361404 1 59916.308073487 2022-12-03T07:23:37.549275 15329699.633917294443 234670196.365996122360 249999895.999913424253 1 59916.308084920 2022-12-03T07:23:38.537075 15329703.586681546643 234670192.413220942020 249999895.999902486801 1 59916.308096633 2022-12-03T07:23:39.549107 15329682.671532038599 234670213.328639447689 249999896.000171482563 1 59916.308108266 2022-12-03T07:23:40.554167 15329659.436600897461 234670236.563288033009 249999895.999888926744 1 59916.308119818 2022-12-03T07:23:41.552228 15329638.678066093475 234670257.321848809719 249999895.999914914370 1 59916.308131181 2022-12-03T07:23:42.534063 15329666.478930531070 234670229.521208971739 249999896.000139504671 1 59916.308143018 2022-12-03T07:23:43.556728 15329691.157725090161 234670204.842307418585 249999896.000032514334 1 59916.308154525 2022-12-03T07:23:44.550993 15329721.418129213154 234670174.581812322140 249999895.999941527843 1 59916.308166256 2022-12-03T07:23:45.564493 15329687.089783320203 234670208.910176694393 249999895.999960005283 1 59916.308177594 2022-12-03T07:23:46.544140 15329683.038281004876 234670212.961760371923 249999896.000041365623 1 59916.308189220 2022-12-03T07:23:47.548638 15329693.634397594258 234670202.365789443254 249999896.000187039375 1 59916.308200865 2022-12-03T07:23:48.554718 15329717.766564302146 234670178.233622699976 249999896.000187009573 1 59916.308212266 2022-12-03T07:23:49.539781 15329676.015131488442 234670219.984818816185 249999895.999950289726 1 59916.308223783 2022-12-03T07:23:50.534820 15329700.063036499545 234670195.937087953091 249999896.000124454498 1 59916.308235351 2022-12-03T07:23:51.534286 15329714.451728159562 234670181.548240482807 249999895.999968647957 1 59916.308247155 2022-12-03T07:23:52.554150 15329665.179251324385 234670230.820679813623 249999895.999931126833 1 59916.308258415 2022-12-03T07:23:53.527069 15329730.838430441916 234670165.161611855030 249999896.000042289495 1 59916.308270084 2022-12-03T07:23:54.535278 15329697.006283741444 234670198.993738949299 249999896.000022679567 1 59916.308281705 2022-12-03T07:23:55.539274 15329677.834371546283 234670218.165627330542 249999895.999998867512 1 59916.308293271 2022-12-03T07:23:56.538647 15329684.605466466397 234670211.394408941269 249999895.999875396490 1 59916.308304865 2022-12-03T07:23:57.540378 15329678.665007270873 234670217.334972560406 249999895.999979823828 1 59916.308316334 2022-12-03T07:23:58.531226 15329674.191119125113 234670221.808750361204 249999895.999869495630 1 59916.308327853 2022-12-03T07:23:59.526502 15329659.208959165961 234670236.790979117155 249999895.999938279390 1 59916.308339636 2022-12-03T07:24:00.544553 15329657.409447001293 234670238.590534746647 249999895.999981760979 1 59916.308355873 2022-12-03T07:24:01.947445 15329751.394983658567 234670144.604897022247 249999895.999880671501 1 59916.308363263 2022-12-03T07:24:02.585863 15329692.366496719420 234670203.633434861898 249999895.999931573868 1 59916.308374927 2022-12-03T07:24:03.593696 15329700.883592706174 234670195.116294056177 249999895.999886751175 1 59916.308386221 2022-12-03T07:24:04.569490 15329688.929854929447 234670207.070209741592 249999896.000064671040 1 59916.308398043 2022-12-03T07:24:05.590901 15329713.828355146572 234670182.171661853790 249999896.000016987324 1 59916.308409220 2022-12-03T07:24:06.556624 15329663.088508987799 234670232.911470532417 249999895.999979525805 1 59916.308420937 2022-12-03T07:24:07.568963 15329719.202169291675 234670176.797903090715 249999896.000072389841 1 59916.308433077 2022-12-03T07:24:08.617892 15329673.472844745964 234670222.527291178703 249999896.000135928392 1 59916.308444669 2022-12-03T07:24:09.619356 15329707.600050196052 234670188.399936735630 249999895.999986946583 1 59916.308456471 2022-12-03T07:24:10.639134 15329671.052410196513 234670224.947510600090 249999895.999920785427 1 59916.308467068 2022-12-03T07:24:11.554709 15329666.477403819561 234670229.522645950317 249999896.000049769878 1 59916.308478569 2022-12-03T07:24:12.548322 15329694.705772696063 234670201.294127106667 249999895.999899804592 1 59916.308490422 2022-12-03T07:24:13.572426 15329711.698854282498 234670184.301262497902 249999896.000116765499 1 59916.308501794 2022-12-03T07:24:14.555034 15329664.069263977930 234670231.930580973625 249999895.999844938517 1 59916.308513329 2022-12-03T07:24:15.551657 15329681.418277993798 234670214.581656247377 249999895.999934256077 1 59916.308524838 2022-12-03T07:24:16.546031 15329739.763517655432 234670156.236536741257 249999896.000054389238 1 59916.308536517 2022-12-03T07:24:17.555010 15329670.631756015122 234670225.368059873581 249999895.999815881252 1 59916.308548289 2022-12-03T07:24:18.572183 15329650.425272325054 234670245.574720829725 249999895.999993145466 1 59916.308559791 2022-12-03T07:24:19.565912 15329700.032147426158 234670195.967960268259 249999896.000107705593 1 59916.308571288 2022-12-03T07:24:20.559264 15329695.408285230398 234670200.591658115387 249999895.999943345785 1 59916.308582907 2022-12-03T07:24:21.563181 15329733.455566395074 234670162.544478386641 249999896.000044792891 1 59916.308594384 2022-12-03T07:24:22.554807 15329689.908564122394 234670206.091497540474 249999896.000061661005 1 59916.308605933 2022-12-03T07:24:23.552575 15329699.183622751385 234670196.816330164671 249999895.999952912331 1 59916.308617509 2022-12-03T07:24:24.552786 15329697.858376795426 234670198.141635775566 249999896.000012576580 1 59916.308629123 2022-12-03T07:24:25.556288 15329690.024089904502 234670205.975867390633 249999895.999957293272 1 59916.308640643 2022-12-03T07:24:26.551547 15329721.126519281417 234670174.873621612787 249999896.000140905380 1 59916.308652235 2022-12-03T07:24:27.553067 15329673.996904438362 234670222.003192543983 249999896.000096976757 1 59916.308664071 2022-12-03T07:24:28.575786 15329646.025260617957 234670249.974562436342 249999895.999823063612 1 59916.308675311 2022-12-03T07:24:29.546821 15329731.483043570071 234670164.517006486654 249999896.000050067902 1 59916.308686985 2022-12-03T07:24:30.555500 15329684.715215871111 234670211.284678399563 249999895.999894261360 1 59916.308698463 2022-12-03T07:24:31.547243 15329718.299973692745 234670177.700074136257 249999896.000047832727 1 59916.308710011 2022-12-03T07:24:32.544903 15329703.243602400646 234670192.756337404251 249999895.999939799309 1 59916.308721785 2022-12-03T07:24:33.562282 15329725.758618023247 234670170.241426527500 249999896.000044554472 1 59916.308733264 2022-12-03T07:24:34.553982 15329707.984866639599 234670188.014999657869 249999895.999866306782 1 59916.308744775 2022-12-03T07:24:35.548562 15329684.789175486192 234670211.210909634829 249999896.000085115433 1 59916.308756256 2022-12-03T07:24:36.540485 15329693.135304838419 234670202.864588409662 249999895.999893248081 1 59916.308768023 2022-12-03T07:24:37.557191 15329713.098859919235 234670182.901196837425 249999896.000056743622 1 59916.308779434 2022-12-03T07:24:38.543080 15329666.675805192441 234670229.324165403843 249999895.999970585108 1 59916.308791160 2022-12-03T07:24:39.556180 15329692.993955122307 234670203.006012916565 249999895.999968051910 1 59916.308802604 2022-12-03T07:24:40.544961 15329726.276132494211 234670169.723858088255 249999895.999990582466 1 59916.308814390 2022-12-03T07:24:41.563292 15329638.497426627204 234670257.502519190311 249999895.999945819378 1 59916.308825918 2022-12-03T07:24:42.559300 15329684.968129379675 234670211.031807005405 249999895.999936372042 1 59916.308837550 2022-12-03T07:24:43.564314 15329648.022267356515 234670247.977724552155 249999895.999991893768 1 59916.308849018 2022-12-03T07:24:44.555120 15329730.173410380259 234670165.826566964388 249999895.999977350235 1 59916.308860623 2022-12-03T07:24:45.557824 15329722.265955867246 234670173.734050959349 249999896.000006824732 1 59916.308872188 2022-12-03T07:24:46.557033 15329700.415426386520 234670195.584693163633 249999896.000119537115 1 59916.308883807 2022-12-03T07:24:47.560907 15329707.177716549486 234670188.822319269180 249999896.000035822392 1 59916.308895221 2022-12-03T07:24:48.547073 15329691.300613280386 234670204.699372082949 249999895.999985367060 1 59916.308907035 2022-12-03T07:24:49.567817 15329685.990377875045 234670210.009666264057 249999896.000044137239 1 59916.308918554 2022-12-03T07:24:50.563064 15329704.403392268345 234670191.596585392952 249999895.999977648258 1 59916.308929985 2022-12-03T07:24:51.550744 15329690.292053297162 234670205.708002924919 249999896.000056207180 1 59916.308941704 2022-12-03T07:24:52.563257 15329689.534372080117 234670206.465498596430 249999895.999870687723 1 59916.308953285 2022-12-03T07:24:53.563844 15329654.497965933755 234670241.501943439245 249999895.999909371138 1 59916.308964747 2022-12-03T07:24:54.554169 15329689.053292794153 234670206.946666836739 249999895.999959617853 1 59916.308976230 2022-12-03T07:24:55.546240 15329734.311990076676 234670161.688068658113 249999896.000058740377 1 59916.308987943 2022-12-03T07:24:56.558250 15329686.476725596935 234670209.523352801800 249999896.000078409910 1 59916.308999512 2022-12-03T07:24:57.557863 15329698.129302807152 234670197.870725810528 249999896.000028610229 1 59916.309011047 2022-12-03T07:24:58.554480 15329723.725482121110 234670172.274637311697 249999896.000119447708 1 59916.309022372 2022-12-03T07:24:59.532947 15329680.602320171893 234670215.397807121277 249999896.000127285719 1 59916.309034378 2022-12-03T07:25:00.570280 15329655.136797826737 234670240.863083183765 249999895.999880999327 1 59916.309045848 2022-12-03T07:25:01.561266 15329704.469350265339 234670191.530590802431 249999895.999941080809 1 59916.309057660 2022-12-03T07:25:02.581833 15329690.153604231775 234670205.846357822418 249999895.999962061644 1 59916.309069144 2022-12-03T07:25:03.573986 15329677.782622132450 234670218.217263787985 249999895.999885916710 1 59916.309080750 2022-12-03T07:25:04.576775 15329713.715089850128 234670182.284804701805 249999895.999894559383 1 59916.309092274 2022-12-03T07:25:05.572448 15329706.438816124573 234670189.561227649450 249999896.000043779612 1 59916.309103610 2022-12-03T07:25:06.551952 15329701.139573374763 234670194.860353291035 249999895.999926656485 1 59916.309115259 2022-12-03T07:25:07.558342 15329715.922539392486 234670180.077686607838 249999896.000225991011 1 59916.309126734 2022-12-03T07:25:08.549829 15329697.186834624037 234670198.813095688820 249999895.999930322170 1 59916.309138583 2022-12-03T07:25:09.573569 15329635.585175305605 234670260.414748191833 249999895.999923497438 1 59916.309150017 2022-12-03T07:25:10.561496 15329730.339420890436 234670165.660511821508 249999895.999932706356 1 59916.309161070 2022-12-03T07:25:11.516407 15329652.245286559686 234670243.754643023014 249999895.999929577112 1 59916.309173256 2022-12-03T07:25:12.569341 15329675.060416299850 234670220.939669162035 249999896.000085473061 1 59916.309184392 2022-12-03T07:25:13.531456 15329746.794210527092 234670149.205673456192 249999895.999883979559 1 59916.309196193 2022-12-03T07:25:14.551082 15329634.295224061236 234670261.704789847136 249999896.000013917685 1 59916.309207649 2022-12-03T07:25:15.540879 15329691.683412082493 234670204.316566467285 249999895.999978542328 1 59916.309219314 2022-12-03T07:25:16.548714 15329677.018042823300 234670218.982019543648 249999896.000062376261 1 59916.309230986 2022-12-03T07:25:17.557142 15329648.231034714729 234670247.768987566233 249999896.000022292137 1 59916.309242448 2022-12-03T07:25:18.547506 15329699.048544073477 234670196.951434880495 249999895.999978959560 1 59916.309254288 2022-12-03T07:25:19.570471 15329724.203530739993 234670171.796554744244 249999896.000085473061 1 59916.309265652 2022-12-03T07:25:20.552364 15329676.568115260452 234670219.431791484356 249999895.999906748533 1 59916.309277100 2022-12-03T07:25:21.541388 15329701.720000006258 234670194.279906183481 249999895.999906182289 1 59916.309288910 2022-12-03T07:25:22.561842 15329676.387143889442 234670219.612853378057 249999895.999997258186 1 59916.309300641 2022-12-03T07:25:23.575324 15329721.642019325867 234670174.357996463776 249999896.000015795231 1 59916.309311882 2022-12-03T07:25:24.546589 15329686.032558556646 234670209.967445999384 249999896.000004559755 1 59916.309323416 2022-12-03T07:25:25.543129 15329682.166417758912 234670213.833630800247 249999896.000048547983 1 59916.309335025 2022-12-03T07:25:26.546129 15329704.150482527912 234670191.849468410015 249999895.999950945377 1 59916.309346532 2022-12-03T07:25:27.540395 15329727.172847831622 234670168.827196180820 249999896.000044018030 1 59916.309358021 2022-12-03T07:25:28.532984 15329703.305962944403 234670192.694062680006 249999896.000025629997 1 59916.309369915 2022-12-03T07:25:29.560673 15329673.125034606084 234670222.874935775995 249999895.999970376492 1 59916.309381375 2022-12-03T07:25:30.550793 15329711.806430876255 234670184.193569988012 249999896.000000864267 1 59916.309392979 2022-12-03T07:25:31.553400 15329692.081523969769 234670203.918492287397 249999896.000016272068 1 59916.309404566 2022-12-03T07:25:32.554541 15329703.263506047428 234670192.736555516720 249999896.000061571598 1 59916.309416176 2022-12-03T07:25:33.557600 15329686.770647866651 234670209.229335963726 249999895.999983817339 1 59916.309427808 2022-12-03T07:25:34.562572 15329690.863413864747 234670205.136646926403 249999896.000060796738 1 59916.309439310 2022-12-03T07:25:35.556368 15329638.871778160334 234670257.128215789795 249999895.999993950129 1 59916.309450737 2022-12-03T07:25:36.543708 15329711.294780137017 234670184.705268979073 249999896.000049114227 1 59916.309462136 2022-12-03T07:25:37.528525 15329711.095277585089 234670184.904650419950 249999895.999927997589 1 59916.309474013 2022-12-03T07:25:38.554702 15329716.116966662928 234670179.883042007685 249999896.000008672476 1 59916.309485413 2022-12-03T07:25:39.539699 15329761.996122242883 234670134.003944277763 249999896.000066518784 1 59916.309497056 2022-12-03T07:25:40.545645 15329646.463084869087 234670249.536759436131 249999895.999844312668 1 59916.309508662 2022-12-03T07:25:41.548409 15329716.216546094045 234670179.783434033394 249999895.999980121851 1 59916.309520190 2022-12-03T07:25:42.544424 15329702.258684741333 234670193.741290360689 249999895.999975115061 1 59916.309532018 2022-12-03T07:25:43.566396 15329691.153940396383 234670204.846083879471 249999896.000024288893 1 59916.309543360 2022-12-03T07:25:44.546257 15329746.388076359406 234670149.611981272697 249999896.000057637691 1 59916.309555107 2022-12-03T07:25:45.561281 15329678.560351260006 234670217.439732670784 249999896.000083923340 1 59916.309566565 2022-12-03T07:25:46.551255 15329689.274555068463 234670206.725527644157 249999896.000082701445 1 59916.309578196 2022-12-03T07:25:47.556149 15329676.041770227253 234670219.958184540272 249999895.999954760075 1 59916.309589527 2022-12-03T07:25:48.535090 15329671.724000945687 234670224.276142388582 249999896.000143349171 1 59916.309601300 2022-12-03T07:25:49.552364 15329699.135019298643 234670196.865022659302 249999896.000041961670 1 59916.309613025 2022-12-03T07:25:50.565376 15329703.642650958151 234670192.357567340136 249999896.000218302011 1 59916.309624405 2022-12-03T07:25:51.548591 15329696.520203093067 234670199.479904264212 249999896.000107347965 1 59916.309635912 2022-12-03T07:25:52.542790 15329709.171913316473 234670186.827978461981 249999895.999891787767 1 59916.309647533 2022-12-03T07:25:53.546826 15329650.149276047945 234670245.850539147854 249999895.999815195799 1 59916.309659248 2022-12-03T07:25:54.559055 15329703.699132660404 234670192.300744771957 249999895.999877423048 1 59916.309670821 2022-12-03T07:25:55.558937 15329729.587611710653 234670166.412338137627 249999895.999949842691 1 59916.309682113 2022-12-03T07:25:56.534578 15329681.573439009488 234670214.426551014185 249999895.999990016222 1 59916.309693789 2022-12-03T07:25:57.543353 15329750.942711200565 234670145.057228326797 249999895.999939531088 1 59916.309705416 2022-12-03T07:25:58.547949 15329689.307321913540 234670206.692643970251 249999895.999965876341 1 59916.309716998 2022-12-03T07:25:59.548607 15329713.216872392222 234670182.782970279455 249999895.999842673540 1 59916.309728545 2022-12-03T07:26:00.546248 15329648.802243791521 234670247.197651356459 249999895.999895155430 1 59916.309745799 2022-12-03T07:26:02.036995 15329665.337335379794 234670230.662627696991 249999895.999963074923 1 59916.309752971 2022-12-03T07:26:02.656699 15329688.863457478583 234670207.136429846287 249999895.999887317419 1 59916.309763595 2022-12-03T07:26:03.574605 15329752.170356763527 234670143.829766869545 249999896.000123620033 1 59916.309775413 2022-12-03T07:26:04.595689 15329665.944374617189 234670230.055577367544 249999895.999951988459 1 59916.309786685 2022-12-03T07:26:05.569569 15329700.245938090608 234670195.754160046577 249999896.000098139048 1 59916.309798623 2022-12-03T07:26:06.601016 15329702.929629169405 234670193.070575058460 249999896.000204235315 1 59916.309810290 2022-12-03T07:26:07.609090 15329703.940229371190 234670192.059750795364 249999895.999980151653 1 59916.309821290 2022-12-03T07:26:08.559436 15329710.075327726081 234670185.924628615379 249999895.999956339598 1 59916.309833098 2022-12-03T07:26:09.579644 15329652.588579304516 234670243.411346644163 249999895.999925941229 1 59916.309844848 2022-12-03T07:26:10.594843 15329731.809162976220 234670164.190706431866 249999895.999869406223 1 59916.309857523 2022-12-03T07:26:11.689971 15329692.766328329220 234670203.233642339706 249999895.999970674515 1 59916.309868065 2022-12-03T07:26:12.600783 15329701.659519171342 234670194.340527713299 249999896.000046879053 1 59916.309879019 2022-12-03T07:26:13.547274 15329686.603987583891 234670209.396126925945 249999896.000114500523 1 59916.309890840 2022-12-03T07:26:14.568598 15329686.118997374550 234670209.881020277739 249999896.000017642975 1 59916.309902161 2022-12-03T07:26:15.546719 15329721.660471977666 234670174.339441806078 249999895.999913781881 1 59916.309913742 2022-12-03T07:26:16.547315 15329659.851396387443 234670236.148602694273 249999895.999999076128 1 59916.309925973 2022-12-03T07:26:17.604119 15329720.023598004133 234670175.976214021444 249999895.999812036753 1 59916.309937071 2022-12-03T07:26:18.562941 15329720.167818006128 234670175.832210004330 249999896.000028014183 1 59916.309949362 2022-12-03T07:26:19.624851 15329688.737060658634 234670207.262955516577 249999896.000016182661 1 59916.309960377 2022-12-03T07:26:20.576626 15329693.863858640194 234670202.136119306087 249999895.999977946281 1 59916.309971499 2022-12-03T07:26:21.537524 15329706.407565964386 234670189.592543303967 249999896.000109255314 1 59916.309983337 2022-12-03T07:26:22.560367 15329716.227262303233 234670179.772661358118 249999895.999923646450 1 59916.309994982 2022-12-03T07:26:23.566464 15329703.044096827507 234670192.955930173397 249999896.000027000904 1 59916.310006478 2022-12-03T07:26:24.559697 15329666.045620998368 234670229.954359978437 249999895.999980986118 1 59916.310017923 2022-12-03T07:26:25.548588 15329694.653625383973 234670201.346456646919 249999896.000082015991 1 59916.310029246 2022-12-03T07:26:26.526872 15329772.284767419100 234670123.715282320976 249999896.000049740076 1 59916.310041253 2022-12-03T07:26:27.564209 15329698.779933756217 234670197.219955503941 249999895.999889254570 1 59916.310052627 2022-12-03T07:26:28.546973 15329671.101582728326 234670224.898533433676 249999896.000116169453 1 59916.310064217 2022-12-03T07:26:29.548357 15329674.808087822050 234670221.191902399063 249999895.999990224838 1 59916.310075915 2022-12-03T07:26:30.559093 15329683.940378662199 234670212.059751868248 249999896.000130534172 1 59916.310087375 2022-12-03T07:26:31.549197 15329712.220079934224 234670183.779733240604 249999895.999813169241 1 59916.310098929 2022-12-03T07:26:32.547455 15329683.674062937498 234670212.325800031424 249999895.999862968922 1 59916.310110607 2022-12-03T07:26:33.556423 15329699.626663343981 234670196.373185783625 249999895.999849140644 1 59916.310122124 2022-12-03T07:26:34.551507 15329719.222746733576 234670176.777325481176 249999896.000072211027 1 59916.310134001 2022-12-03T07:26:35.577695 15329685.062706843019 234670210.937311589718 249999896.000018417835 1 59916.310145177 2022-12-03T07:26:36.543280 15329714.780960461125 234670181.219018876553 249999895.999979346991 1 59916.310156798 2022-12-03T07:26:37.547313 15329659.797127354890 234670236.202950924635 249999896.000078290701 1 59916.310168516 2022-12-03T07:26:38.559806 15329692.165266757831 234670203.834661692381 249999895.999928444624 1 59916.310179974 2022-12-03T07:26:39.549794 15329669.443246714771 234670226.556641995907 249999895.999888718128 1 59916.310191760 2022-12-03T07:26:40.568035 15329684.850046331063 234670211.149958491325 249999896.000004827976 1 59916.310203057 2022-12-03T07:26:41.544155 15329683.291038520634 234670212.708897829056 249999895.999936342239 1 59916.310214795 2022-12-03T07:26:42.558278 15329678.588222548366 234670217.411734282970 249999895.999956846237 1 59916.310226368 2022-12-03T07:26:43.558222 15329686.304644772783 234670209.695350974798 249999895.999995738268 1 59916.310237885 2022-12-03T07:26:44.553204 15329709.277078041807 234670186.722863644361 249999895.999941676855 1 59916.310249310 2022-12-03T07:26:45.540396 15329710.821864787489 234670185.178194284439 249999896.000059068203 1 59916.310261132 2022-12-03T07:26:46.561829 15329734.432702606544 234670161.567395299673 249999896.000097900629 1 59916.310272764 2022-12-03T07:26:47.566869 15329671.672671779990 234670224.327273488045 249999895.999945282936 1 59916.310284158 2022-12-03T07:26:48.551260 15329713.801105003804 234670182.198819875717 249999895.999924868345 1 59916.310295786 2022-12-03T07:26:49.555945 15329696.200102820992 234670199.799900472164 249999896.000003278255 1 59916.310307225 2022-12-03T07:26:50.544213 15329679.893554531038 234670216.106503248215 249999896.000057786703 1 59916.310318806 2022-12-03T07:26:51.544874 15329712.799442362040 234670183.200609743595 249999896.000052094460 1 59916.310330244 2022-12-03T07:26:52.533069 15329693.995272703469 234670202.004692077637 249999895.999964773655 1 59916.310342066 2022-12-03T07:26:53.554488 15329683.964472273365 234670212.035479873419 249999895.999952137470 1 59916.310353570 2022-12-03T07:26:54.548431 15329728.248813387007 234670167.751068800688 249999895.999882191420 1 59916.310365113 2022-12-03T07:26:55.545791 15329678.313909022138 234670217.686172723770 249999896.000081747770 1 59916.310376977 2022-12-03T07:26:56.570756 15329740.767405044287 234670155.232530504465 249999895.999935537577 1 59916.310388267 2022-12-03T07:26:57.546229 15329681.231532618403 234670214.768486768007 249999896.000019371510 1 59916.310399829 2022-12-03T07:26:58.545229 15329742.293496433645 234670153.706460416317 249999895.999956846237 1 59916.310411303 2022-12-03T07:26:59.536571 15329697.304739434272 234670198.695349395275 249999896.000088840723 1 59916.310423038 2022-12-03T07:27:00.550453 15329711.966741330922 234670184.033299744129 249999896.000041067600 1 59916.310434659 2022-12-03T07:27:01.554526 15329698.323953218758 234670197.675979226828 249999895.999932438135 1 59916.310446292 2022-12-03T07:27:02.559651 15329672.133044347167 234670223.867036908865 249999896.000081241131 1 59916.310458307 2022-12-03T07:27:03.597763 15329681.728597208858 234670214.271387785673 249999895.999984979630 1 59916.310469458 2022-12-03T07:27:04.561215 15329739.586124137044 234670156.413915067911 249999896.000039219856 1 59916.310480911 2022-12-03T07:27:05.550715 15329673.583379087970 234670222.416701078415 249999896.000080168247 1 59916.310492463 2022-12-03T07:27:06.548829 15329694.986442789435 234670201.013648867607 249999896.000091671944 1 59916.310504046 2022-12-03T07:27:07.549574 15329715.171424550936 234670180.828631728888 249999896.000056266785 1 59916.310515523 2022-12-03T07:27:08.541164 15329672.221574557945 234670223.778518438339 249999896.000092983246 1 59916.310527216 2022-12-03T07:27:09.551480 15329688.408551769331 234670207.591487795115 249999896.000039577484 1 59916.310538808 2022-12-03T07:27:10.553048 15329712.079479817301 234670183.920723259449 249999896.000203073025 1 59916.310550429 2022-12-03T07:27:11.557072 15329691.665117958561 234670204.334763288498 249999895.999881237745 1 59916.310561801 2022-12-03T07:27:12.539601 15329709.756238821894 234670186.243821859360 249999896.000060677528 1 59916.310573400 2022-12-03T07:27:13.541781 15329731.311586098745 234670164.688476383686 249999896.000062495470 1 59916.310585101 2022-12-03T07:27:14.552757 15329715.521881012246 234670180.478150486946 249999896.000031501055 1 59916.310596433 2022-12-03T07:27:15.531751 15329673.115252673626 234670222.884645819664 249999895.999898493290 1 59916.310608198 2022-12-03T07:27:16.548297 15329716.544826051220 234670179.455101907253 249999895.999927967787 1 59916.310619849 2022-12-03T07:27:17.554941 15329708.492151070386 234670187.507759690285 249999895.999910771847 1 59916.310631322 2022-12-03T07:27:18.546191 15329697.607134094462 234670198.392797887325 249999895.999931991100 1 59916.310643177 2022-12-03T07:27:19.570495 15329704.407420767471 234670191.592451691628 249999895.999872446060 1 59916.310654600 2022-12-03T07:27:20.557426 15329642.664035139605 234670253.335807949305 249999895.999843090773 1 59916.310666241 2022-12-03T07:27:21.563249 15329711.494458774105 234670184.505623191595 249999896.000081956387 1 59916.310677576 2022-12-03T07:27:22.542563 15329679.045922828838 234670216.954164981842 249999896.000087797642 1 59916.310689149 2022-12-03T07:27:23.542480 15329700.219787165523 234670195.780224114656 249999896.000011265278 1 59916.310700933 2022-12-03T07:27:24.560552 15329684.492690954357 234670211.507265537977 249999895.999956488609 1 59916.310712153 2022-12-03T07:27:25.529997 15329731.256295526400 234670164.743621021509 249999895.999916553497 1 59916.310723821 2022-12-03T07:27:26.538087 15329737.304851548746 234670158.695225954056 249999896.000077515841 1 59916.310735613 2022-12-03T07:27:27.556989 15329663.636759150773 234670232.363118439913 249999895.999877601862 1 59916.310747338 2022-12-03T07:27:28.570001 15329736.405196450651 234670159.594816595316 249999896.000013053417 1 59916.310758654 2022-12-03T07:27:29.547751 15329714.702450009063 234670181.297578603029 249999896.000028610229 1 59916.310770277 2022-12-03T07:27:30.551909 15329701.611256150529 234670194.388598501682 249999895.999854654074 1 59916.310781593 2022-12-03T07:27:31.529621 15329715.369873506948 234670180.630150079727 249999896.000023573637 1 59916.310793518 2022-12-03T07:27:32.559967 15329705.307641159743 234670190.692279487848 249999895.999920636415 1 59916.310804832 2022-12-03T07:27:33.537515 15329735.881884207949 234670160.118179559708 249999896.000063776970 1 59916.310816573 2022-12-03T07:27:34.551934 15329679.522561673075 234670216.477390557528 249999895.999952226877 1 59916.310828013 2022-12-03T07:27:35.540302 15329761.568344492465 234670134.431652098894 249999895.999996602535 1 59916.310839573 2022-12-03T07:27:36.539100 15329670.349313147366 234670225.650641798973 249999895.999954938889 1 59916.310851408 2022-12-03T07:27:37.561660 15329736.274466862902 234670159.725622683764 249999896.000089555979 1 59916.310862871 2022-12-03T07:27:38.552060 15329743.680001597852 234670152.320108085871 249999896.000109672546 1 59916.310874510 2022-12-03T07:27:39.557628 15329716.660805519670 234670179.339222341776 249999896.000027865171 1 59916.310885749 2022-12-03T07:27:40.528717 15329697.549879170954 234670198.450179487467 249999896.000058650970 1 59916.310897628 2022-12-03T07:27:41.555051 15329731.518385928124 234670164.481524527073 249999895.999910444021 1 59916.310909045 2022-12-03T07:27:42.541484 15329696.787147730589 234670199.212820529938 249999895.999968260527 1 59916.310920694 2022-12-03T07:27:43.547988 15329651.047619668767 234670244.952349096537 249999895.999968767166 1 59916.310932317 2022-12-03T07:27:44.552227 15329721.570828160271 234670174.429055094719 249999895.999883264303 1 59916.310943900 2022-12-03T07:27:45.552952 15329711.637318858877 234670184.362746745348 249999896.000065594912 1 59916.310955373 2022-12-03T07:27:46.544205 15329706.987240841612 234670189.012690335512 249999895.999931186438 1 59916.310966773 2022-12-03T07:27:47.529160 15329682.059287767857 234670213.940857112408 249999896.000144869089 1 59916.310978368 2022-12-03T07:27:48.530977 15329713.408321786672 234670182.591654956341 249999895.999976754189 1 59916.310990074 2022-12-03T07:27:49.542368 15329697.732342705131 234670198.267705857754 249999896.000048577785 1 59916.311001766 2022-12-03T07:27:50.552583 15329680.327197389677 234670215.672721207142 249999895.999918609858 1 59916.311013313 2022-12-03T07:27:51.550296 15329754.397441565990 234670141.602646529675 249999896.000088095665 1 59916.311024917 2022-12-03T07:27:52.552812 15329698.432352097705 234670197.567694574594 249999896.000046670437 1 59916.311036424 2022-12-03T07:27:53.546990 15329650.328943993896 234670245.670962214470 249999895.999906212091 1 59916.311048008 2022-12-03T07:27:54.547892 15329691.040480433032 234670204.959473490715 249999895.999953925610 1 59916.311059442 2022-12-03T07:27:55.535795 15329768.002247229218 234670127.997920274734 249999896.000167489052 1 59916.311071010 2022-12-03T07:27:56.535274 15329706.235150393099 234670189.764808833599 249999895.999959230423 1 59916.311082892 2022-12-03T07:27:57.561886 15329728.149519219995 234670167.850498080254 249999896.000017285347 1 59916.311094226 2022-12-03T07:27:58.541166 15329693.253519635648 234670202.746425926685 249999895.999945551157 1 59916.311105766 2022-12-03T07:27:59.538204 15329698.770508110523 234670197.229405462742 249999895.999913573265 1 59916.311117451 2022-12-03T07:28:00.547742 15329713.696153225377 234670182.303792119026 249999895.999945342541 1 59916.311129071 2022-12-03T07:28:01.551764 15329679.665940349922 234670216.334029406309 249999895.999969750643 1 59916.311140941 2022-12-03T07:28:02.577293 15329714.829050539061 234670181.170925557613 249999895.999976098537 1 59916.311152630 2022-12-03T07:28:03.587254 15329681.693781169131 234670214.306176573038 249999895.999957740307 1 59916.311164101 2022-12-03T07:28:04.578325 15329716.190854564309 234670179.809201478958 249999896.000056028366 1 59916.311175468 2022-12-03T07:28:05.560426 15329716.261889055371 234670179.738043367863 249999895.999932408333 1 59916.311186993 2022-12-03T07:28:06.556207 15329633.169469833374 234670262.830403417349 249999895.999873250723 1 59916.311198617 2022-12-03T07:28:07.560551 15329683.603382730857 234670212.396516382694 249999895.999899119139 1 59916.311210129 2022-12-03T07:28:08.555190 15329731.614065086469 234670164.385966807604 249999896.000031888485 1 59916.311221930 2022-12-03T07:28:09.574752 15329665.721048770472 234670230.278917431831 249999895.999966204166 1 59916.311233351 2022-12-03T07:28:10.561565 15329720.326590092853 234670175.673322349787 249999895.999912440777 1 59916.311244947 2022-12-03T07:28:11.563399 15329689.740854742005 234670206.259238660336 249999896.000093400478 1 59916.311256340 2022-12-03T07:28:12.547806 15329672.928527792916 234670223.071479141712 249999896.000006943941 1 59916.311268005 2022-12-03T07:28:13.555580 15329677.890865897760 234670218.109185039997 249999896.000050932169 1 59916.311279714 2022-12-03T07:28:14.567264 15329731.281512590125 234670164.718411564827 249999895.999924153090 1 59916.311291234 2022-12-03T07:28:15.562568 15329721.369389733300 234670174.630754232407 249999896.000143975019 1 59916.311302778 2022-12-03T07:28:16.560011 15329660.902220206335 234670235.097809731960 249999896.000029951334 1 59916.311314512 2022-12-03T07:28:17.573830 15329742.246876170859 234670153.753133267164 249999896.000009447336 1 59916.311325750 2022-12-03T07:28:18.544790 15329745.125417621806 234670150.874681591988 249999896.000099211931 1 59916.311337378 2022-12-03T07:28:19.549501 15329739.973637662828 234670156.026386439800 249999896.000024110079 1 59916.311349075 2022-12-03T07:28:20.560089 15329706.406131215394 234670189.593817412853 249999895.999948620796 1 59916.311360677 2022-12-03T07:28:21.562457 15329710.946093799546 234670185.053633719683 249999895.999727517366 1 59916.311372133 2022-12-03T07:28:22.552302 15329727.692442364991 234670168.307663142681 249999896.000105500221 1 59916.311383616 2022-12-03T07:28:23.544395 15329689.370921982452 234670206.629145801067 249999896.000067770481 1 59916.311395291 2022-12-03T07:28:24.553126 15329642.353107206523 234670253.646921753883 249999896.000028967857 1 59916.311406965 2022-12-03T07:28:25.561798 15329775.246296448633 234670120.753616780043 249999895.999913215637 1 59916.311418469 2022-12-03T07:28:26.555682 15329694.862650293857 234670201.137358903885 249999896.000009208918 1 59916.311430165 2022-12-03T07:28:27.566266 15329733.246891723946 234670162.753012090921 249999895.999903827906 1 59916.311441508 2022-12-03T07:28:28.546247 15329723.421138416976 234670172.578894883394 249999896.000033289194 1 59916.311453251 2022-12-03T07:28:29.560912 15329665.692722873762 234670230.307304471731 249999896.000027358532 1 59916.311464644 2022-12-03T07:28:30.545261 15329770.381379598752 234670125.618500798941 249999895.999880403280 1 59916.311476049 2022-12-03T07:28:31.530636 15329665.609019642696 234670230.391041219234 249999896.000060856342 1 59916.311487832 2022-12-03T07:28:32.548652 15329677.901203161106 234670218.098845243454 249999896.000048398972 1 59916.311499543 2022-12-03T07:28:33.560487 15329716.648520780727 234670179.351562023163 249999896.000082790852 1 59916.311511101 2022-12-03T07:28:34.559145 15329743.188971854746 234670152.811120897532 249999896.000092744827 1 59916.311522637 2022-12-03T07:28:35.555842 15329682.732872009277 234670213.267189711332 249999896.000061720610 1 59916.311533986 2022-12-03T07:28:36.536343 15329691.404938476160 234670204.595199346542 249999896.000137835741 1 59916.311545718 2022-12-03T07:28:37.549982 15329723.917340125889 234670172.082649797201 249999895.999989926815 1 59916.311557192 2022-12-03T07:28:38.541426 15329723.524513171986 234670172.475603014231 249999896.000116199255 1 59916.311568739 2022-12-03T07:28:39.539089 15329708.776569301262 234670187.223400890827 249999895.999970197678 1 59916.311580265 2022-12-03T07:28:40.534926 15329696.732747692615 234670199.267416268587 249999896.000163972378 1 59916.311592074 2022-12-03T07:28:41.555228 15329685.249725647271 234670210.750089168549 249999895.999814808369 1 59916.311603448 2022-12-03T07:28:42.537942 15329721.498613394797 234670174.501356273890 249999895.999969661236 1 59916.311615386 2022-12-03T07:28:43.569303 15329696.512717474252 234670199.487222969532 249999895.999940454960 1 59916.311626940 2022-12-03T07:28:44.567658 15329702.499433841556 234670193.500516593456 249999895.999950438738 1 59916.311638082 2022-12-03T07:28:45.530275 15329672.218595404178 234670223.781299442053 249999895.999894857407 1 59916.311649987 2022-12-03T07:28:46.558829 15329750.219320621341 234670145.780761122704 249999896.000081747770 1 59916.311661447 2022-12-03T07:28:47.549072 15329727.588198561221 234670168.411687374115 249999895.999885946512 1 59916.311673265 2022-12-03T07:28:48.570103 15329652.719835439697 234670243.279977917671 249999895.999813348055 1 59916.311684601 2022-12-03T07:28:49.549525 15329745.771524379030 234670150.228529751301 249999896.000054121017 1 59916.311696191 2022-12-03T07:28:50.550935 15329701.695949817076 234670194.304032564163 249999895.999982386827 1 59916.311707858 2022-12-03T07:28:51.558899 15329725.858530145139 234670170.141489386559 249999896.000019520521 1 59916.311719358 2022-12-03T07:28:52.552580 15329715.039473613724 234670180.960532605648 249999896.000006228685 1 59916.311730851 2022-12-03T07:28:53.545569 15329715.908512668684 234670180.091529518366 249999896.000042200089 1 59916.311742434 2022-12-03T07:28:54.546281 15329702.006457393989 234670193.993566572666 249999896.000023961067 1 59916.311754151 2022-12-03T07:28:55.558673 15329690.006385786459 234670205.993686020374 249999896.000071793795 1 59916.311765571 2022-12-03T07:28:56.545299 15329690.129400167614 234670205.870545506477 249999895.999945670366 1 59916.311777241 2022-12-03T07:28:57.553609 15329757.608243793249 234670138.391772061586 249999896.000015854836 1 59916.311788731 2022-12-03T07:28:58.546376 15329681.878953233361 234670214.121113091707 249999896.000066339970 1 59916.311800282 2022-12-03T07:28:59.544320 15329781.293048229069 234670114.706860244274 249999895.999908477068 1 59916.311811812 2022-12-03T07:29:00.540528 15329679.818240888417 234670216.181611776352 249999895.999852657318 1 59916.311823363 2022-12-03T07:29:01.538554 15329702.162285758182 234670193.837749540806 249999896.000035285950 1 59916.311835377 2022-12-03T07:29:02.576540 15329734.532574299723 234670161.467464983463 249999896.000039279461 1 59916.311846618 2022-12-03T07:29:03.547770 15329734.419306494296 234670161.580622345209 249999895.999928832054 1 59916.311858747 2022-12-03T07:29:04.595766 15329663.680163953453 234670232.319821029902 249999895.999984979630 1 59916.311869771 2022-12-03T07:29:05.548232 15329695.009460879490 234670200.990509897470 249999895.999970763922 1 59916.311881578 2022-12-03T07:29:06.568296 15329689.083572437987 234670206.916319072247 249999895.999891519547 1 59916.311893280 2022-12-03T07:29:07.579358 15329663.432753022760 234670232.567178428173 249999895.999931454659 1 59916.311904566 2022-12-03T07:29:08.554540 15329728.269260820001 234670167.730820685625 249999896.000081509352 1 59916.311916079 2022-12-03T07:29:09.549230 15329675.292553376406 234670220.707485616207 249999896.000038981438 1 59916.311927726 2022-12-03T07:29:10.555554 15329718.312524460256 234670177.687488317490 249999896.000012785196 1 59916.311939410 2022-12-03T07:29:11.565036 15329690.176642004400 234670205.823317050934 249999895.999959051609 1 59916.311950826 2022-12-03T07:29:12.551383 15329717.530872536823 234670178.469244927168 249999896.000117450953 1 59916.311962421 2022-12-03T07:29:13.553158 15329719.913896301761 234670176.085997104645 249999895.999893397093 1 59916.311974118 2022-12-03T07:29:14.563837 15329717.884671097621 234670178.115473300219 249999896.000144392252 1 59916.311985583 2022-12-03T07:29:15.554385 15329688.242866063491 234670207.757171094418 249999896.000037163496 1 59916.311997328 2022-12-03T07:29:16.569148 15329657.377956645563 234670238.622095882893 249999896.000052541494 1 59916.312008848 2022-12-03T07:29:17.564478 15329758.188782358542 234670137.811325848103 249999896.000108212233 1 59916.312020320 2022-12-03T07:29:18.555645 15329718.191435659304 234670177.808415293694 249999895.999850958586 1 59916.312031827 2022-12-03T07:29:19.549842 15329682.112829210237 234670213.887264609337 249999896.000093817711 1 59916.312043310 2022-12-03T07:29:20.541946 15329733.336545132101 234670162.663407057524 249999895.999952197075 1 59916.312055104 2022-12-03T07:29:21.561033 15329713.417958263308 234670182.581990957260 249999895.999949216843 1 59916.312066460 2022-12-03T07:29:22.542139 15329687.484936501831 234670208.514969617128 249999895.999906122684 1 59916.312078078 2022-12-03T07:29:23.545916 15329713.581179756671 234670182.418994456530 249999896.000174224377 1 59916.312089673 2022-12-03T07:29:24.547731 15329718.522873351350 234670177.477073937654 249999895.999947279692 1 59916.312101472 2022-12-03T07:29:25.567182 15329709.421010630205 234670186.578904956579 249999895.999915599823 1 59916.312112684 2022-12-03T07:29:26.535903 15329742.084525244310 234670153.915478736162 249999896.000003993511 1 59916.312124463 2022-12-03T07:29:27.553569 15329727.146867195144 234670168.853229194880 249999896.000096380711 1 59916.312136047 2022-12-03T07:29:28.554420 15329721.110143607482 234670174.889694333076 249999895.999837934971 1 59916.312147501 2022-12-03T07:29:29.544070 15329679.371130155399 234670216.628837376833 249999895.999967545271 1 59916.312159022 2022-12-03T07:29:30.539490 15329715.374876430258 234670180.625177919865 249999896.000054359436 1 59916.312170675 2022-12-03T07:29:31.546301 15329688.000652300194 234670207.999351799488 249999896.000004112720 1 59916.312182049 2022-12-03T07:29:32.529048 15329724.271571109071 234670171.728550404310 249999896.000121504068 1 59916.312193923 2022-12-03T07:29:33.554949 15329697.850248180330 234670198.149894297123 249999896.000142484903 1 59916.312205283 2022-12-03T07:29:34.536400 15329698.815464166924 234670197.184482961893 249999895.999947130680 1 59916.312217066 2022-12-03T07:29:35.554526 15329732.165860699490 234670163.834259897470 249999896.000120609999 1 59916.312228586 2022-12-03T07:29:36.549778 15329679.577318705618 234670216.422714889050 249999896.000033587217 1 59916.312240289 2022-12-03T07:29:37.560976 15329686.942650359124 234670209.057493150234 249999896.000143498182 1 59916.312251902 2022-12-03T07:29:38.564341 15329702.133484043181 234670193.866511046886 249999895.999995082617 1 59916.312263235 2022-12-03T07:29:39.543492 15329721.574987269938 234670174.425025850534 249999896.000013113022 1 59916.312274892 2022-12-03T07:29:40.550688 15329716.056540001184 234670179.943448305130 249999895.999988317490 1 59916.312286370 2022-12-03T07:29:41.542340 15329672.473213009536 234670223.526552826166 249999895.999765843153 1 59916.312297912 2022-12-03T07:29:42.539616 15329706.825581917539 234670189.174494296312 249999896.000076204538 1 59916.312309326 2022-12-03T07:29:43.525740 15329645.941603247076 234670250.058358728886 249999895.999961972237 1 59916.312321141 2022-12-03T07:29:44.546585 15329710.209832504392 234670185.790025204420 249999895.999857723713 1 59916.312332859 2022-12-03T07:29:45.559053 15329685.034259039909 234670210.965783387423 249999896.000042438507 1 59916.312344374 2022-12-03T07:29:46.553934 15329754.401964871213 234670141.597950220108 249999895.999915093184 1 59916.312355862 2022-12-03T07:29:47.546501 15329709.536730263382 234670186.463302820921 249999896.000033080578 1 59916.312367392 2022-12-03T07:29:48.542681 15329671.853834411129 234670224.146144628525 249999895.999979048967 1 59916.312378870 2022-12-03T07:29:49.534362 15329726.579763475806 234670169.420192807913 249999895.999956279993 1 59916.312390496 2022-12-03T07:29:50.538821 15329710.793060384691 234670185.207028478384 249999896.000088870525 1 59916.312401939 2022-12-03T07:29:51.527550 15329733.529242375866 234670162.470913469791 249999896.000155836344 1 59916.312413528 2022-12-03T07:29:52.528771 15329693.030507059768 234670202.969462394714 249999895.999969452620 1 59916.312425235 2022-12-03T07:29:53.540307 15329697.046506492421 234670198.953471362591 249999895.999977856874 1 59916.312436870 2022-12-03T07:29:54.545543 15329707.533457569778 234670188.466350048780 249999895.999807626009 1 59916.312448305 2022-12-03T07:29:55.533545 15329734.129360713065 234670161.870568484068 249999895.999929189682 1 59916.312459839 2022-12-03T07:29:56.530107 15329669.645516403019 234670226.354467928410 249999895.999984323978 1 59916.312471517 2022-12-03T07:29:57.539075 15329706.817017722875 234670189.182859390974 249999895.999877125025 1 59916.312483197 2022-12-03T07:29:58.548249 15329671.505413347855 234670224.494526863098 249999895.999940216541 1 59916.312494752 2022-12-03T07:29:59.546570 15329753.026292232797 234670142.973832815886 249999896.000125050545 1 59916.312506211 2022-12-03T07:30:00.536644 15329730.088945696130 234670165.911099672318 249999896.000045359135 1 59916.312517901 2022-12-03T07:30:01.546647 15329676.854252267629 234670219.145583927631 249999895.999836206436 1 59916.312536558 2022-12-03T07:30:03.158618 15329655.004804551601 234670240.995074659586 249999895.999879211187 1 59916.312542656 2022-12-03T07:30:03.685456 15329694.667951377109 234670201.332157522440 249999896.000108897686 1 59916.312554147 2022-12-03T07:30:04.678312 15329711.879788547754 234670184.120045363903 249999895.999833911657 1 59916.312564553 2022-12-03T07:30:05.577407 15329720.896731793880 234670175.103264033794 249999895.999995827675 1 59916.312575793 2022-12-03T07:30:06.548542 15329686.255605073646 234670209.744443565607 249999896.000048637390 1 59916.312587412 2022-12-03T07:30:07.552395 15329759.665618868545 234670136.334357321262 249999895.999976187944 1 59916.312599123 2022-12-03T07:30:08.564164 15329702.801742734388 234670193.198220968246 249999895.999963700771 1 59916.312610837 2022-12-03T07:30:09.576303 15329711.288426514715 234670184.711557567120 249999895.999984085560 1 59916.312622007 2022-12-03T07:30:10.541390 15329715.339697713032 234670180.660371989012 249999896.000069707632 1 59916.312633838 2022-12-03T07:30:11.563550 15329707.852760249749 234670188.147046506405 249999895.999806761742 1 59916.312645278 2022-12-03T07:30:12.552053 15329663.658590393141 234670232.341337293386 249999895.999927699566 1 59916.312656658 2022-12-03T07:30:13.535283 15329736.885971145704 234670159.114222377539 249999896.000193536282 1 59916.312668476 2022-12-03T07:30:14.556348 15329700.091319132596 234670195.908802956343 249999896.000122100115 1 59916.312680062 2022-12-03T07:30:15.557362 15329757.603154042736 234670138.396804451942 249999895.999958485365 1 59916.312691509 2022-12-03T07:30:16.546405 15329700.911160951480 234670195.088896185160 249999896.000057131052 1 59916.312703194 2022-12-03T07:30:17.555985 15329699.309582509100 234670196.690527796745 249999896.000110298395 1 59916.312714868 2022-12-03T07:30:18.564587 15329661.724816387519 234670234.275100529194 249999895.999916911125 1 59916.312726390 2022-12-03T07:30:19.560039 15329743.094236841425 234670152.905829519033 249999896.000066369772 1 59916.312737875 2022-12-03T07:30:20.552410 15329697.600870769471 234670198.399171650410 249999896.000042408705 1 59916.312749419 2022-12-03T07:30:21.549850 15329751.856034025550 234670144.143944293261 249999895.999978303909 1 59916.312761175 2022-12-03T07:30:22.565572 15329704.295301334932 234670191.704773455858 249999896.000074803829 1 59916.312772521 2022-12-03T07:30:23.545847 15329723.535535216331 234670172.464491218328 249999896.000026434660 1 59916.312784172 2022-12-03T07:30:24.552453 15329702.429441930726 234670193.570794820786 249999896.000236749649 1 59916.312795851 2022-12-03T07:30:25.561575 15329735.593789571896 234670160.406212508678 249999896.000002086163 1 59916.312807262 2022-12-03T07:30:26.547487 15329789.870972890407 234670106.129183858633 249999896.000156760216 1 59916.312818896 2022-12-03T07:30:27.552632 15329716.175725946203 234670179.824447900057 249999896.000173836946 1 59916.312830581 2022-12-03T07:30:28.562191 15329693.384470716119 234670202.615510702133 249999895.999981403351 1 59916.312842023 2022-12-03T07:30:29.550774 15329669.057440144941 234670226.942703813314 249999896.000143945217 1 59916.312853495 2022-12-03T07:30:30.541947 15329740.243808571249 234670155.756103187799 249999895.999911755323 1 59916.312865142 2022-12-03T07:30:31.548240 15329688.186029469594 234670207.813972532749 249999896.000001996756 1 59916.312876738 2022-12-03T07:30:32.550177 15329710.417307302356 234670185.582688331604 249999895.999995648861 1 59916.312888326 2022-12-03T07:30:33.551324 15329735.144231339917 234670160.855577141047 249999895.999808490276 1 59916.312900065 2022-12-03T07:30:34.565667 15329703.446822227910 234670192.553199619055 249999896.000021845102 1 59916.312911578 2022-12-03T07:30:35.560338 15329663.677432212979 234670232.322379827499 249999895.999812036753 1 59916.312923030 2022-12-03T07:30:36.549792 15329742.091762442142 234670153.908190846443 249999895.999953299761 1 59916.312934467 2022-12-03T07:30:37.537922 15329718.276699636132 234670177.723288238049 249999895.999987870455 1 59916.312946382 2022-12-03T07:30:38.567405 15329741.983142348006 234670154.016812980175 249999895.999955326319 1 59916.312957873 2022-12-03T07:30:39.560236 15329715.952442148700 234670180.047589480877 249999896.000031620264 1 59916.312969307 2022-12-03T07:30:40.548183 15329734.999956842512 234670161.000131249428 249999896.000088095665 1 59916.312980810 2022-12-03T07:30:41.542013 15329711.485096678138 234670184.515080600977 249999896.000177264214 1 59916.312992483 2022-12-03T07:30:42.550560 15329713.504717869684 234670182.495402932167 249999896.000120788813 1 59916.313003943 2022-12-03T07:30:43.540705 15329706.945208923891 234670189.054710298777 249999895.999919235706 1 59916.313015720 2022-12-03T07:30:44.558220 15329707.661833569407 234670188.338133811951 249999895.999967396259 1 59916.313027239 2022-12-03T07:30:45.553501 15329741.181798774749 234670154.818256258965 249999896.000055044889 1 59916.313038807 2022-12-03T07:30:46.552901 15329714.019478442147 234670181.980550944805 249999896.000029385090 1 59916.313050455 2022-12-03T07:30:47.559344 15329740.982716364786 234670155.017195731401 249999895.999912083149 1 59916.313062006 2022-12-03T07:30:48.557291 15329739.573258340359 234670156.426629036665 249999895.999887377024 1 59916.313073365 2022-12-03T07:30:49.538763 15329688.066591860726 234670207.933449804783 249999896.000041663647 1 59916.313084912 2022-12-03T07:30:50.536354 15329718.641221150756 234670177.358716368675 249999895.999937534332 1 59916.313096558 2022-12-03T07:30:51.542611 15329708.600091634318 234670187.399838745594 249999895.999930381775 1 59916.313108160 2022-12-03T07:30:52.545002 15329674.957405522466 234670221.042526453733 249999895.999931991100 1 59916.313119628 2022-12-03T07:30:53.535908 15329743.015452738851 234670152.984480887651 249999895.999933630228 1 59916.313131376 2022-12-03T07:30:54.550908 15329654.294610545039 234670241.705383300781 249999895.999993860722 1 59916.313142996 2022-12-03T07:30:55.554862 15329720.007171478122 234670175.992841094732 249999896.000012576580 1 59916.313154318 2022-12-03T07:30:56.533121 15329718.310574533418 234670177.689455509186 249999896.000030040741 1 59916.313165972 2022-12-03T07:30:57.539996 15329716.314387837425 234670179.685733288527 249999896.000121116638 1 59916.313177733 2022-12-03T07:30:58.556117 15329682.700577845797 234670213.299305677414 249999895.999883532524 1 59916.313189203 2022-12-03T07:30:59.547143 15329717.737332196906 234670178.262593656778 249999895.999925851822 1 59916.313200740 2022-12-03T07:31:00.543973 15329691.221706289798 234670204.778204530478 249999895.999910831451 1 59916.313212232 2022-12-03T07:31:01.536851 15329732.812882108614 234670163.187138170004 249999896.000020265579 1 59916.313224282 2022-12-03T07:31:02.577943 15329698.236623818055 234670197.763384670019 249999896.000008493662 1 59916.313235669 2022-12-03T07:31:03.561793 15329726.106796549633 234670169.893323123455 249999896.000119686127 1 59916.313247723 2022-12-03T07:31:04.603242 15329723.724072795361 234670172.275937348604 249999896.000010132790 1 59916.313258797 2022-12-03T07:31:05.560073 15329709.480802416801 234670186.519187390804 249999895.999989807606 1 59916.313270509 2022-12-03T07:31:06.571995 15329697.563662791625 234670198.436284631491 249999895.999947428703 1 59916.313282041 2022-12-03T07:31:07.568341 15329728.493999147788 234670167.505970805883 249999895.999969959259 1 59916.313293447 2022-12-03T07:31:08.553836 15329719.913313856348 234670176.086811661720 249999896.000125527382 1 59916.313305064 2022-12-03T07:31:09.557537 15329662.401625642553 234670233.598460733891 249999896.000086367130 1 59916.313316435 2022-12-03T07:31:10.539995 15329692.218210581690 234670203.781700611115 249999895.999911189079 1 59916.313327942 2022-12-03T07:31:11.534194 15329703.088182549924 234670192.911697775126 249999895.999880313873 1 59916.313339698 2022-12-03T07:31:12.549937 15329704.579781688750 234670191.420156061649 249999895.999937742949 1 59916.313351281 2022-12-03T07:31:13.550663 15329758.442575000226 234670137.557506948709 249999896.000081956387 1 59916.313362899 2022-12-03T07:31:14.554454 15329699.798977619037 234670196.201293587685 249999896.000271201134 1 59916.313374211 2022-12-03T07:31:15.531812 15329768.462154947221 234670127.537822484970 249999895.999977439642 1 59916.313386030 2022-12-03T07:31:16.553039 15329752.647007297724 234670143.352963954210 249999895.999971240759 1 59916.313397638 2022-12-03T07:31:17.555949 15329671.573207456619 234670224.426782846451 249999895.999990314245 1 59916.313408935 2022-12-03T07:31:18.532017 15329716.455961374566 234670179.543929606676 249999895.999890983105 1 59916.313420741 2022-12-03T07:31:19.552035 15329717.514768762514 234670178.485319614410 249999896.000088363886 1 59916.313432246 2022-12-03T07:31:20.546030 15329697.428658222780 234670198.571361571550 249999896.000019788742 1 59916.313443732 2022-12-03T07:31:21.538440 15329733.900631524622 234670162.099283665419 249999895.999915182590 1 59916.313455210 2022-12-03T07:31:22.530104 15329746.030793933198 234670149.969291716814 249999896.000085651875 1 59916.313467010 2022-12-03T07:31:23.549685 15329680.479758171365 234670215.520287871361 249999896.000046044588 1 59916.313478322 2022-12-03T07:31:24.527008 15329715.617440000176 234670180.382567584515 249999896.000007569790 1 59916.313490097 2022-12-03T07:31:25.544405 15329737.987205075100 234670158.012830317020 249999896.000035405159 1 59916.313501795 2022-12-03T07:31:26.555087 15329704.572012975812 234670191.427880823612 249999895.999893784523 1 59916.313513294 2022-12-03T07:31:27.548597 15329686.766722779721 234670209.233356595039 249999896.000079363585 1 59916.313524825 2022-12-03T07:31:28.544920 15329741.978563260287 234670154.021443545818 249999896.000006794930 1 59916.313536576 2022-12-03T07:31:29.560124 15329710.740750780329 234670185.259439468384 249999896.000190258026 1 59916.313547878 2022-12-03T07:31:30.536657 15329683.059467418119 234670212.940585821867 249999896.000053226948 1 59916.313559537 2022-12-03T07:31:31.543985 15329758.203394161537 234670137.796573340893 249999895.999967515469 1 59916.313571103 2022-12-03T07:31:32.543312 15329736.679092064500 234670159.320887237787 249999895.999979317188 1 59916.313582653 2022-12-03T07:31:33.541231 15329682.698326943442 234670213.301715999842 249999896.000042945147 1 59916.313594432 2022-12-03T07:31:34.558936 15329701.128233771771 234670194.871806234121 249999896.000039994717 1 59916.313605871 2022-12-03T07:31:35.547207 15329714.903298327699 234670181.096784740686 249999896.000083059072 1 59916.313617569 2022-12-03T07:31:36.557956 15329677.502215946093 234670218.497912645340 249999896.000128597021 1 59916.313629077 2022-12-03T07:31:37.552256 15329707.811469409615 234670188.188562065363 249999896.000031471252 1 59916.313640459 2022-12-03T07:31:38.535669 15329738.404258953407 234670157.595773637295 249999896.000032603741 1 59916.313652182 2022-12-03T07:31:39.548528 15329717.185024462640 234670178.814919143915 249999895.999943614006 1 59916.313663709 2022-12-03T07:31:40.544477 15329726.698033787310 234670169.301984429359 249999896.000018209219 1 59916.313675174 2022-12-03T07:31:41.535069 15329694.467595631257 234670201.532421350479 249999896.000016987324 1 59916.313687051 2022-12-03T07:31:42.561228 15329708.554951149970 234670187.445053100586 249999896.000004261732 1 59916.313698693 2022-12-03T07:31:43.567104 15329725.876204719767 234670170.123860806227 249999896.000065535307 1 59916.313710099 2022-12-03T07:31:44.552561 15329728.561019588262 234670167.439005136490 249999896.000024735928 1 59916.313721898 2022-12-03T07:31:45.572039 15329754.553595706820 234670141.446370273829 249999895.999965965748 1 59916.313733009 2022-12-03T07:31:46.531985 15329711.731836527586 234670184.268034487963 249999895.999871015549 1 59916.313744715 2022-12-03T07:31:47.543361 15329717.760709203780 234670178.239354848862 249999896.000064045191 1 59916.313756122 2022-12-03T07:31:48.528973 15329691.989302868024 234670204.010687232018 249999895.999990105629 1 59916.313768053 2022-12-03T07:31:49.559832 15329744.776186769828 234670151.223865091801 249999896.000051856041 1 59916.313779336 2022-12-03T07:31:50.534677 15329720.408709736541 234670175.591389894485 249999896.000099629164 1 59916.313790894 2022-12-03T07:31:51.533240 15329761.613978579640 234670134.386088132858 249999896.000066697598 1 59916.313802339 2022-12-03T07:31:52.522065 15329753.847745019943 234670142.152285099030 249999896.000030130148 1 59916.313814049 2022-12-03T07:31:53.533780 15329705.814871001989 234670190.185240656137 249999896.000111669302 1 59916.313825679 2022-12-03T07:31:54.538713 15329735.142137998715 234670160.857945173979 249999896.000083178282 1 59916.313837181 2022-12-03T07:31:55.532432 15329743.870437446982 234670152.129525631666 249999895.999963074923 1 59916.313848926 2022-12-03T07:31:56.547217 15329703.643690725788 234670192.356346905231 249999896.000037640333 1 59916.313860372 2022-12-03T07:31:57.536143 15329671.905376493931 234670224.094612687826 249999895.999989181757 1 59916.313871989 2022-12-03T07:31:58.539885 15329733.468460129574 234670162.531321972609 249999895.999782115221 1 59916.313883842 2022-12-03T07:31:59.563932 15329740.130950300023 234670155.869061678648 249999896.000011980534 1 59916.313895251 2022-12-03T07:32:00.549672 15329720.017948633060 234670175.982116550207 249999896.000065177679 1 59916.313906571 2022-12-03T07:32:01.527739 15329706.202567607164 234670189.797466307878 249999896.000033915043 1 59916.313918690 2022-12-03T07:32:02.574852 15329702.665707100183 234670193.334379553795 249999896.000086665154 1 59916.313930825 2022-12-03T07:32:03.623284 15329712.210744772106 234670183.789128601551 249999895.999873369932 1 59916.313942668 2022-12-03T07:32:04.646478 15329686.891527922824 234670209.108475834131 249999896.000003755093 1 59916.313953526 2022-12-03T07:32:05.584649 15329716.920405030251 234670179.079690992832 249999896.000096023083 1 59916.313964747 2022-12-03T07:32:06.554182 15329777.286206191406 234670118.713759362698 249999895.999965548515 1 59916.313976499 2022-12-03T07:32:07.569550 15329671.772353868932 234670224.227677941322 249999896.000031799078 1 59916.313987924 2022-12-03T07:32:08.556643 15329763.142337201163 234670132.857701539993 249999896.000038743019 1 59916.314000064 2022-12-03T07:32:09.605543 15329705.267660202459 234670190.732409715652 249999896.000069916248 1 59916.314011049 2022-12-03T07:32:10.554625 15329689.351936571300 234670206.647974967957 249999895.999911546707 1 59916.314022663 2022-12-03T07:32:11.558071 15329738.915564380586 234670157.084450513124 249999896.000014901161 1 59916.314034142 2022-12-03T07:32:12.549856 15329681.875853816047 234670214.124115824699 249999895.999969631433 1 59916.314045770 2022-12-03T07:32:13.554525 15329670.128486912698 234670225.871570706367 249999896.000057607889 1 59916.314057471 2022-12-03T07:32:14.565535 15329716.343505647033 234670179.656367570162 249999895.999873220921 1 59916.314068706 2022-12-03T07:32:15.536164 15329704.522793579847 234670191.477151483297 249999895.999945074320 1 59916.314080534 2022-12-03T07:32:16.558129 15329745.342164205387 234670150.657958447933 249999896.000122666359 1 59916.314091926 2022-12-03T07:32:17.542446 15329735.383971147239 234670160.616164177656 249999896.000135332346 1 59916.314103738 2022-12-03T07:32:18.562980 15329768.193534106016 234670127.806428998709 249999895.999963104725 1 59916.314115122 2022-12-03T07:32:19.546582 15329778.122252594680 234670117.877789109945 249999896.000041693449 1 59916.314126733 2022-12-03T07:32:20.549708 15329674.484668476507 234670221.515530228615 249999896.000198692083 1 59916.314138460 2022-12-03T07:32:21.562962 15329759.636578436941 234670136.363399684429 249999895.999978125095 1 59916.314149945 2022-12-03T07:32:22.555212 15329724.742409784347 234670171.257609516382 249999896.000019311905 1 59916.314161480 2022-12-03T07:32:23.551890 15329720.105953523889 234670175.894039332867 249999895.999992847443 1 59916.314173384 2022-12-03T07:32:24.580374 15329780.132477942854 234670115.867596834898 249999896.000074774027 1 59916.314184612 2022-12-03T07:32:25.550461 15329688.931975847110 234670207.067961961031 249999895.999937802553 1 59916.314196049 2022-12-03T07:32:26.538635 15329720.719653988257 234670175.280368775129 249999896.000022768974 1 59916.314207801 2022-12-03T07:32:27.553960 15329677.786484891549 234670218.213573306799 249999896.000058203936 1 59916.314219503 2022-12-03T07:32:28.565046 15329722.087325587869 234670173.912897944450 249999896.000223517418 1 59916.314231024 2022-12-03T07:32:29.560447 15329737.094607310370 234670158.905304461718 249999895.999911785126 1 59916.314242502 2022-12-03T07:32:30.552168 15329726.613731710240 234670169.386366218328 249999896.000097930431 1 59916.314254098 2022-12-03T07:32:31.554022 15329679.538508227095 234670216.461473912001 249999895.999982148409 1 59916.314265679 2022-12-03T07:32:32.554676 15329701.612054364756 234670194.387801647186 249999895.999856024981 1 59916.314277187 2022-12-03T07:32:33.548952 15329733.308832615614 234670162.691123813391 249999895.999956429005 1 59916.314288805 2022-12-03T07:32:34.552753 15329734.701858501881 234670161.298287630081 249999896.000146120787 1 59916.314300390 2022-12-03T07:32:35.553744 15329698.548605658114 234670197.451424777508 249999896.000030428171 1 59916.314311922 2022-12-03T07:32:36.550065 15329682.304623804986 234670213.695285886526 249999895.999909698963 1 59916.314323319 2022-12-03T07:32:37.534785 15329724.299939511344 234670171.700102090836 249999896.000041604042 1 59916.314335059 2022-12-03T07:32:38.549106 15329740.835954764858 234670155.164019167423 249999895.999973922968 1 59916.314346998 2022-12-03T07:32:39.580579 15329740.112957417965 234670155.887062817812 249999896.000020235777 1 59916.314358301 2022-12-03T07:32:40.557142 15329721.326645864174 234670174.673368573189 249999896.000014424324 1 59916.314369769 2022-12-03T07:32:41.548057 15329720.601259836927 234670175.398763030767 249999896.000022858381 1 59916.314381331 2022-12-03T07:32:42.546982 15329688.718920001760 234670207.281085312366 249999896.000005304813 1 59916.314393021 2022-12-03T07:32:43.557018 15329682.564388735220 234670213.435552209616 249999895.999940931797 1 59916.314404470 2022-12-03T07:32:44.546236 15329729.412929065526 234670166.587047964334 249999895.999977022409 1 59916.314416135 2022-12-03T07:32:45.554039 15329680.493774283677 234670215.506280213594 249999896.000054508448 1 59916.314427501 2022-12-03T07:32:46.536029 15329703.876482311636 234670192.123465836048 249999895.999948143959 1 59916.314439225 2022-12-03T07:32:47.549038 15329775.528222842142 234670120.471802055836 249999896.000024884939 1 59916.314450894 2022-12-03T07:32:48.557241 15329651.537613663822 234670244.462403267622 249999896.000016927719 1 59916.314462680 2022-12-03T07:32:49.575589 15329729.253349427134 234670166.746821939945 249999896.000171363354 1 59916.314473896 2022-12-03T07:32:50.544626 15329679.279595816508 234670216.720288753510 249999895.999884575605 1 59916.314485498 2022-12-03T07:32:51.547026 15329746.979020556435 234670149.020998865366 249999896.000019431114 1 59916.314497178 2022-12-03T07:32:52.556232 15329714.984452474862 234670181.015547066927 249999895.999999552965 1 59916.314508456 2022-12-03T07:32:53.530624 15329718.017909603193 234670177.982136726379 249999896.000046342611 1 59916.314520371 2022-12-03T07:32:54.560038 15329712.246784625575 234670183.753243327141 249999896.000027954578 1 59916.314531707 2022-12-03T07:32:55.539462 15329701.572224441916 234670194.427730053663 249999895.999954491854 1 59916.314543313 2022-12-03T07:32:56.542293 15329714.838940691203 234670181.161040335894 249999895.999981015921 1 59916.314554943 2022-12-03T07:32:57.547068 15329741.716819340363 234670154.283183634281 249999896.000002980232 1 59916.314566595 2022-12-03T07:32:58.553796 15329745.867067351937 234670150.133118152618 249999896.000185489655 1 59916.314578112 2022-12-03T07:32:59.548844 15329761.405242061242 234670134.594841301441 249999896.000083357096 1 59916.314589438 2022-12-03T07:33:00.527465 15329657.753475436941 234670238.246446907520 249999895.999922335148 1 59916.314601380 2022-12-03T07:33:01.559257 15329753.455432476476 234670142.544715315104 249999896.000147789717 1 59916.314613271 2022-12-03T07:33:02.586572 15329729.845859248191 234670166.154034793377 249999895.999894052744 1 59916.314624591 2022-12-03T07:33:03.564695 15329735.442472264171 234670160.557402342558 249999895.999874591827 1 59916.314636186 2022-12-03T07:33:04.566491 15329731.753997005522 234670164.246012181044 249999896.000009179115 1 59916.314647645 2022-12-03T07:33:05.556552 15329707.274356488138 234670188.725675672293 249999896.000032156706 1 59916.314659218 2022-12-03T07:33:06.556453 15329723.270247833803 234670172.729648500681 249999895.999896347523 1 59916.314670883 2022-12-03T07:33:07.564296 15329674.491354437545 234670221.508724451065 249999896.000078886747 1 59916.314682117 2022-12-03T07:33:08.534866 15329722.825475076213 234670173.174588978291 249999896.000064045191 1 59916.314693733 2022-12-03T07:33:09.538550 15329711.086496647447 234670184.913613021374 249999896.000109672546 1 59916.314705287 2022-12-03T07:33:10.536799 15329735.600509377196 234670160.399469345808 249999895.999978721142 1 59916.314717029 2022-12-03T07:33:11.551294 15329721.255814732984 234670174.744247615337 249999896.000062346458 1 59916.314728619 2022-12-03T07:33:12.552631 15329769.161096187308 234670126.838860839605 249999895.999957025051 1 59916.314740181 2022-12-03T07:33:13.551683 15329704.017649913207 234670191.982332766056 249999895.999982684851 1 59916.314751808 2022-12-03T07:33:14.556185 15329725.483972828835 234670170.515989750624 249999895.999962568283 1 59916.314763342 2022-12-03T07:33:15.552705 15329685.445806438103 234670210.554201900959 249999896.000008344650 1 59916.314774717 2022-12-03T07:33:16.535542 15329702.618382064626 234670193.381633251905 249999896.000015318394 1 59916.314786436 2022-12-03T07:33:17.548040 15329727.162004452199 234670168.838201761246 249999896.000206202269 1 59916.314797948 2022-12-03T07:33:18.542717 15329680.441035980359 234670215.559102147818 249999896.000138133764 1 59916.314809454 2022-12-03T07:33:19.536817 15329755.444847155362 234670140.555111467838 249999895.999958634377 1 59916.314821084 2022-12-03T07:33:20.541662 15329693.275324275717 234670202.724669903517 249999895.999994188547 1 59916.314832795 2022-12-03T07:33:21.553545 15329784.281299518421 234670111.718684673309 249999895.999984204769 1 59916.314844353 2022-12-03T07:33:22.552128 15329735.558256333694 234670160.441733986139 249999895.999990314245 1 59916.314855716 2022-12-03T07:33:23.533897 15329693.567434312776 234670202.432649582624 249999896.000083893538 1 59916.314867398 2022-12-03T07:33:24.543162 15329759.059355318546 234670136.940626651049 249999895.999981969595 1 59916.314879137 2022-12-03T07:33:25.557446 15329727.707198997959 234670168.292876631021 249999896.000075638294 1 59916.314890404 2022-12-03T07:33:26.530943 15329737.280114017427 234670158.720049023628 249999896.000163048506 1 59916.314902083 2022-12-03T07:33:27.540020 15329710.836895884946 234670185.163222253323 249999896.000118136406 1 59916.314913634 2022-12-03T07:33:28.537969 15329696.585992729291 234670199.413969218731 249999895.999961942434 1 59916.314925288 2022-12-03T07:33:29.544847 15329713.937424348667 234670182.062541544437 249999895.999965906143 1 59916.314936811 2022-12-03T07:33:30.540489 15329731.111115334556 234670164.889130532742 249999896.000245869160 1 59916.314948233 2022-12-03T07:33:31.527325 15329738.218262439594 234670157.781842321157 249999896.000104755163 1 59916.314960150 2022-12-03T07:33:32.556909 15329688.975230179727 234670207.024760514498 249999895.999990701675 1 59916.314971534 2022-12-03T07:33:33.540485 15329712.734206924215 234670183.265838742256 249999896.000045657158 1 59916.314983221 2022-12-03T07:33:34.550265 15329732.047560621053 234670163.952554643154 249999896.000115275383 1 59916.314994541 2022-12-03T07:33:35.528324 15329722.271187951788 234670173.728950262070 249999896.000138223171 1 59916.315006204 2022-12-03T07:33:36.536011 15329734.771175213158 234670161.229031890631 249999896.000207096338 1 59916.315017753 2022-12-03T07:33:37.533880 15329719.487051786855 234670176.512977153063 249999896.000028938055 1 59916.315029320 2022-12-03T07:33:38.533254 15329764.682474844158 234670131.317425370216 249999895.999900221825 1 59916.315041183 2022-12-03T07:33:39.558199 15329727.241729116067 234670168.758324027061 249999896.000053137541 1 59916.315052666 2022-12-03T07:33:40.550308 15329744.735654348508 234670151.264267116785 249999895.999921470881 1 59916.315064313 2022-12-03T07:33:41.556654 15329702.960977122188 234670193.038946598768 249999895.999923706055 1 59916.315075490 2022-12-03T07:33:42.522327 15329749.179042052478 234670146.821059346199 249999896.000101387501 1 59916.315087247 2022-12-03T07:33:43.538152 15329695.048119073734 234670200.951900124550 249999896.000019192696 1 59916.315099020 2022-12-03T07:33:44.555355 15329739.229502944276 234670156.770538181067 249999896.000041127205 1 59916.315110404 2022-12-03T07:33:45.538874 15329741.909822631627 234670154.090242147446 249999896.000064790249 1 59916.315122127 2022-12-03T07:33:46.551738 15329714.602677803487 234670181.397255271673 249999895.999933063984 1 59916.315133644 2022-12-03T07:33:47.546826 15329736.113907638937 234670159.886007845402 249999895.999915480614 1 59916.315145469 2022-12-03T07:33:48.568516 15329731.197478495538 234670164.802494764328 249999895.999973267317 1 59916.315156739 2022-12-03T07:33:49.542245 15329745.326402425766 234670150.673452645540 249999895.999855071306 1 59916.315168355 2022-12-03T07:33:50.545830 15329690.449119366705 234670205.550813436508 249999895.999932795763 1 59916.315179849 2022-12-03T07:33:51.538957 15329746.903882592916 234670149.096066474915 249999895.999949067831 1 59916.315191447 2022-12-03T07:33:52.541012 15329717.094279952347 234670178.905633836985 249999895.999913781881 1 59916.315203089 2022-12-03T07:33:53.546934 15329749.905349519104 234670146.094603300095 249999895.999952822924 1 59916.315214519 2022-12-03T07:33:54.534429 15329714.589307067916 234670181.410715639591 249999896.000022709370 1 59916.315226035 2022-12-03T07:33:55.529414 15329744.378019742668 234670151.621827483177 249999895.999847233295 1 59916.315237619 2022-12-03T07:33:56.530234 15329725.973019007593 234670170.027084171772 249999896.000103175640 1 59916.315249287 2022-12-03T07:33:57.538400 15329697.369323432446 234670198.630734413862 249999896.000057846308 1 59916.315260802 2022-12-03T07:33:58.533276 15329720.815021701157 234670175.184946358204 249999895.999968051910 1 59916.315272473 2022-12-03T07:33:59.541697 15329713.816918155178 234670182.183093786240 249999896.000011950731 1 59916.315283892 2022-12-03T07:34:00.528270 15329735.732133606449 234670160.267921805382 249999896.000055402517 1 59916.315295666 2022-12-03T07:34:01.545562 15329742.540118198842 234670153.459858030081 249999895.999976217747 1 59916.315308281 2022-12-03T07:34:02.635489 15329723.571362106130 234670172.428637653589 249999895.999999761581 1 59916.315319136 2022-12-03T07:34:03.573324 15329703.944776881486 234670192.055394798517 249999896.000171691179 1 59916.315331576 2022-12-03T07:34:04.648164 15329682.420384256169 234670213.579601049423 249999895.999985307455 1 59916.315342117 2022-12-03T07:34:05.558921 15329711.590130483732 234670184.409712910652 249999895.999843388796 1 59916.315354063 2022-12-03T07:34:06.591011 15329752.899445664138 234670143.100422739983 249999895.999868392944 1 59916.315365228 2022-12-03T07:34:07.555684 15329722.252165799960 234670173.747781246901 249999895.999947041273 1 59916.315377341 2022-12-03T07:34:08.602285 15329710.632156377658 234670185.367796897888 249999895.999953269958 1 59916.315389487 2022-12-03T07:34:09.651691 15329749.158223357052 234670146.841879844666 249999896.000103205442 1 59916.315400735 2022-12-03T07:34:10.623487 15329698.132957851514 234670197.867053627968 249999896.000011473894 1 59916.315412978 2022-12-03T07:34:11.681320 15329729.700996311381 234670166.299092024565 249999896.000088334084 1 59916.315423258 2022-12-03T07:34:12.569485 15329719.566787961870 234670176.433142632246 249999895.999930590391 1 59916.315434523 2022-12-03T07:34:13.542809 15329708.775181405246 234670187.224872052670 249999896.000053465366 1 59916.315446487 2022-12-03T07:34:14.576467 15329676.627541348338 234670219.372587800026 249999896.000129163265 1 59916.315457973 2022-12-03T07:34:15.568871 15329720.754434332252 234670175.245589971542 249999896.000024318695 1 59916.315469153 2022-12-03T07:34:16.534811 15329736.297771357000 234670159.702382504940 249999896.000153869390 1 59916.315481156 2022-12-03T07:34:17.571879 15329731.269652161747 234670164.730401277542 249999896.000053435564 1 59916.315492725 2022-12-03T07:34:18.571442 15329705.373040534556 234670190.626989930868 249999896.000030457973 1 59916.315505878 2022-12-03T07:34:19.707821 15329752.333572264761 234670143.666392922401 249999895.999965190887 1 59916.315517288 2022-12-03T07:34:20.693700 15329759.648977627978 234670136.351116865873 249999896.000094503164 1 59916.315527167 2022-12-03T07:34:21.547209 15329739.331763796508 234670156.668173938990 249999895.999937742949 1 59916.315538804 2022-12-03T07:34:22.552623 15329738.156561732292 234670157.843601405621 249999896.000163137913 1 59916.315550324 2022-12-03T07:34:23.548005 15329740.989413801581 234670155.010592281818 249999896.000006079674 1 59916.315562098 2022-12-03T07:34:24.565248 15329755.508935270831 234670140.491128861904 249999896.000064134598 1 59916.315573677 2022-12-03T07:34:25.565745 15329730.991066522896 234670165.008873790503 249999895.999940305948 1 59916.315585088 2022-12-03T07:34:26.551557 15329720.384864212945 234670175.615087211132 249999895.999951422215 1 59916.315596823 2022-12-03T07:34:27.565521 15329684.052384663373 234670211.947731375694 249999896.000116050243 1 59916.315608330 2022-12-03T07:34:28.559704 15329719.409843269736 234670176.590046852827 249999895.999890118837 1 59916.315619891 2022-12-03T07:34:29.558552 15329709.736242778599 234670186.263787627220 249999896.000030398369 1 59916.315631505 2022-12-03T07:34:30.562011 15329686.914639361203 234670209.085346132517 249999895.999985486269 1 59916.315643046 2022-12-03T07:34:31.559165 15329749.089583365247 234670146.910454869270 249999896.000038236380 1 59916.315654689 2022-12-03T07:34:32.565161 15329693.689590388909 234670202.310473203659 249999896.000063598156 1 59916.315666311 2022-12-03T07:34:33.569323 15329765.926539078355 234670130.073383599520 249999895.999922692776 1 59916.315677858 2022-12-03T07:34:34.566972 15329736.072924401611 234670159.927076727152 249999896.000001132488 1 59916.315689302 2022-12-03T07:34:35.555691 15329693.701529962942 234670202.298555016518 249999896.000084966421 1 59916.315700817 2022-12-03T07:34:36.550584 15329725.433574665338 234670170.566413581371 249999895.999988257885 1 59916.315712633 2022-12-03T07:34:37.571494 15329722.315113175660 234670173.684678733349 249999895.999791920185 1 59916.315723933 2022-12-03T07:34:38.547851 15329706.202861223370 234670189.797195702791 249999896.000056922436 1 59916.315735871 2022-12-03T07:34:39.579212 15329699.326346615329 234670196.673673003912 249999896.000019609928 1 59916.315747215 2022-12-03T07:34:40.559388 15329758.596722535789 234670137.403331696987 249999896.000054240227 1 59916.315758745 2022-12-03T07:34:41.555575 15329703.486120300367 234670192.513926893473 249999896.000047206879 1 59916.315770357 2022-12-03T07:34:42.558830 15329774.296875676140 234670121.703344255686 249999896.000219941139 1 59916.315781932 2022-12-03T07:34:43.558974 15329692.334364008158 234670203.665632486343 249999895.999996483326 1 59916.315793487 2022-12-03T07:34:44.557319 15329750.716149272397 234670145.284007728100 249999896.000156998634 1 59916.315805174 2022-12-03T07:34:45.567037 15329711.592918206006 234670184.406994521618 249999895.999912738800 1 59916.315816754 2022-12-03T07:34:46.567604 15329742.066655557603 234670153.933278262615 249999895.999933809042 1 59916.315828158 2022-12-03T07:34:47.552795 15329677.026063090190 234670218.973863691092 249999895.999926775694 1 59916.315839412 2022-12-03T07:34:48.525192 15329727.330939270556 234670168.669063329697 249999896.000002592802 1 59916.315851341 2022-12-03T07:34:49.555878 15329716.879387000576 234670179.120666801929 249999896.000053793192 1 59916.315863120 2022-12-03T07:34:50.573567 15329707.166056627408 234670188.834003925323 249999896.000060558319 1 59916.315874346 2022-12-03T07:34:51.543450 15329730.947611412033 234670165.052469551563 249999896.000080972910 1 59916.315885858 2022-12-03T07:34:52.538094 15329733.521645152941 234670162.478263556957 249999895.999908715487 1 59916.315897592 2022-12-03T07:34:53.551990 15329701.949787568301 234670194.050233125687 249999896.000020682812 1 59916.315909294 2022-12-03T07:34:54.563000 15329757.900702329352 234670138.099123835564 249999895.999826163054 1 59916.315920858 2022-12-03T07:34:55.562093 15329722.382694635540 234670173.617322981358 249999896.000017613173 1 59916.315932258 2022-12-03T07:34:56.547048 15329747.521345872432 234670148.478653639555 249999895.999999523163 1 59916.315943979 2022-12-03T07:34:57.559759 15329692.487206915393 234670203.512650519609 249999895.999857425690 1 59916.315955345 2022-12-03T07:34:58.541761 15329724.145212532952 234670171.854835212231 249999896.000047743320 1 59916.315966920 2022-12-03T07:34:59.541833 15329696.357314812019 234670199.642775237560 249999896.000090062618 1 59916.315978425 2022-12-03T07:35:00.535930 15329735.613196840510 234670160.386684268713 249999895.999881118536 1 59916.315992827 2022-12-03T07:35:01.780210 15329752.556347187608 234670143.443738281727 249999896.000085473061 1 59916.316002636 2022-12-03T07:35:02.627734 15329697.491039646789 234670198.508907556534 249999895.999947190285 1 59916.316013713 2022-12-03T07:35:03.584800 15329714.553087124601 234670181.446860849857 249999895.999947965145 1 59916.316025439 2022-12-03T07:35:04.597889 15329737.209893813357 234670158.790091127157 249999895.999984949827 1 59916.316036376 2022-12-03T07:35:05.542858 15329740.651103245094 234670155.348956555128 249999896.000059813261 1 59916.316048172 2022-12-03T07:35:06.562073 15329674.967246206477 234670221.032635480165 249999895.999881684780 1 59916.316059711 2022-12-03T07:35:07.559010 15329733.843845119700 234670162.156232088804 249999896.000077217817 1 59916.316071123 2022-12-03T07:35:08.545059 15329703.791271109134 234670192.208693981171 249999895.999965101480 1 59916.316082954 2022-12-03T07:35:09.567207 15329763.611805396155 234670132.388227671385 249999896.000033080578 1 59916.316094605 2022-12-03T07:35:10.573855 15329721.272831423208 234670174.727044016123 249999895.999875426292 1 59916.316105741 2022-12-03T07:35:11.536010 15329738.962481129915 234670157.037480115891 249999895.999961256981 1 59916.316117502 2022-12-03T07:35:12.552174 15329738.782009387389 234670157.217895984650 249999895.999905377626 1 59916.316129047 2022-12-03T07:35:13.549684 15329739.781899055466 234670156.218200683594 249999896.000099748373 1 59916.316140691 2022-12-03T07:35:14.555692 15329684.976090889424 234670211.023932993412 249999896.000023871660 1 59916.316152172 2022-12-03T07:35:15.547680 15329719.323591761291 234670176.676290899515 249999895.999882668257 1 59916.316163965 2022-12-03T07:35:16.566553 15329710.224898157641 234670185.775134652853 249999896.000032812357 1 59916.316175424 2022-12-03T07:35:17.556643 15329724.141624836251 234670171.858512431383 249999896.000137269497 1 59916.316187303 2022-12-03T07:35:18.582946 15329711.534982252866 234670184.465066105127 249999896.000048369169 1 59916.316198661 2022-12-03T07:35:19.564360 15329740.275698002428 234670155.724528402090 249999896.000226408243 1 59916.316210127 2022-12-03T07:35:20.554949 15329712.298786602914 234670183.701134085655 249999895.999920696020 1 59916.316221660 2022-12-03T07:35:21.551450 15329769.898672699928 234670126.101311445236 249999895.999984145164 1 59916.316233341 2022-12-03T07:35:22.560652 15329743.709990886971 234670152.290101259947 249999896.000092148781 1 59916.316244904 2022-12-03T07:35:23.559702 15329708.143528342247 234670187.856592804193 249999896.000121146441 1 59916.316256403 2022-12-03T07:35:24.553269 15329709.484392518178 234670186.515670955181 249999896.000063478947 1 59916.316267787 2022-12-03T07:35:25.536791 15329744.999750174582 234670151.000171214342 249999895.999921381474 1 59916.316279686 2022-12-03T07:35:26.564826 15329701.524794520810 234670194.475341469049 249999896.000135987997 1 59916.316291280 2022-12-03T07:35:27.566552 15329768.979458715767 234670127.020611375570 249999896.000070095062 1 59916.316302664 2022-12-03T07:35:28.550171 15329741.718841239810 234670154.281166404486 249999896.000007629395 1 59916.316314179 2022-12-03T07:35:29.545127 15329771.298138678074 234670124.701945334673 249999896.000084012747 1 59916.316325782 2022-12-03T07:35:30.547531 15329704.458586009219 234670191.541354238987 249999895.999940246344 1 59916.316337518 2022-12-03T07:35:31.561537 15329741.845282671973 234670154.154663920403 249999895.999946594238 1 59916.316349018 2022-12-03T07:35:32.555137 15329708.470674751326 234670187.529451668262 249999896.000126421452 1 59916.316360531 2022-12-03T07:35:33.549863 15329728.294472891837 234670167.705498903990 249999895.999971807003 1 59916.316372097 2022-12-03T07:35:34.549197 15329753.992495384067 234670142.007617682219 249999896.000113070011 1 59916.316383704 2022-12-03T07:35:35.551977 15329696.075073996559 234670199.925044417381 249999896.000118404627 1 59916.316395229 2022-12-03T07:35:36.547796 15329756.691427996382 234670139.308538377285 249999895.999966382980 1 59916.316406904 2022-12-03T07:35:37.556497 15329734.526859382167 234670161.473089188337 249999895.999948561192 1 59916.316418397 2022-12-03T07:35:38.549543 15329698.654665768147 234670197.345492959023 249999896.000158727169 1 59916.316429948 2022-12-03T07:35:39.547478 15329731.247809380293 234670164.752086102962 249999895.999895483255 1 59916.316441463 2022-12-03T07:35:40.542444 15329737.721813865006 234670158.278066277504 249999895.999880135059 1 59916.316453050 2022-12-03T07:35:41.543490 15329703.141161192209 234670192.858951061964 249999896.000112265348 1 59916.316464968 2022-12-03T07:35:42.573256 15329744.509648432955 234670151.490243285894 249999895.999891728163 1 59916.316476291 2022-12-03T07:35:43.551548 15329699.407521989197 234670196.592503607273 249999896.000025600195 1 59916.316488245 2022-12-03T07:35:44.584373 15329759.945354029536 234670136.054712712765 249999896.000066757202 1 59916.316499679 2022-12-03T07:35:45.572263 15329738.728346174583 234670157.271684676409 249999896.000030845404 1 59916.316510906 2022-12-03T07:35:46.542272 15329756.734984898940 234670139.264899283648 249999895.999884188175 1 59916.316522466 2022-12-03T07:35:47.541053 15329754.135195571929 234670141.864691495895 249999895.999887079000 1 59916.316534229 2022-12-03T07:35:48.557338 15329734.937476685271 234670161.062442243099 249999895.999918937683 1 59916.316545647 2022-12-03T07:35:49.543879 15329719.377095138654 234670176.622786730528 249999895.999881863594 1 59916.316557490 2022-12-03T07:35:50.567161 15329706.345044137910 234670189.654951453209 249999895.999995589256 1 59916.316568708 2022-12-03T07:35:51.536359 15329741.088590709493 234670154.911391526461 249999895.999982237816 1 59916.316580464 2022-12-03T07:35:52.552053 15329721.790113698691 234670174.209616899490 249999895.999730587006 1 59916.316592049 2022-12-03T07:35:53.553054 15329733.675197731704 234670162.324769437313 249999895.999967157841 1 59916.316603683 2022-12-03T07:35:54.558217 15329716.121508479118 234670179.878639847040 249999896.000148326159 1 59916.316615458 2022-12-03T07:35:55.575584 15329738.899122379720 234670157.101022392511 249999896.000144779682 1 59916.316626791 2022-12-03T07:35:56.554774 15329695.587261470035 234670200.412679433823 249999895.999940901995 1 59916.316638411 2022-12-03T07:35:57.558741 15329684.064879659563 234670211.934980452061 249999895.999860107899 1 59916.316649884 2022-12-03T07:35:58.549994 15329711.819989429787 234670184.179995894432 249999895.999985337257 1 59916.316661404 2022-12-03T07:35:59.545359 15329752.559814475477 234670143.440176129341 249999895.999990612268 1 59916.316673100 2022-12-03T07:36:00.555822 15329780.442130643874 234670115.557975828648 249999896.000106483698 1 59916.316686230 2022-12-03T07:36:01.690301 15329706.959308402613 234670189.040683805943 249999895.999992221594 1 59916.316696807 2022-12-03T07:36:02.604136 15329746.214386912063 234670149.785544097424 249999895.999931007624 1 59916.316708030 2022-12-03T07:36:03.573793 15329694.532383125275 234670201.467792958021 249999896.000176072121 1 59916.316720217 2022-12-03T07:36:04.626717 15329716.352396039292 234670179.647642761469 249999896.000038802624 1 59916.316730863 2022-12-03T07:36:05.546603 15329699.996853394434 234670196.003147929907 249999896.000001311302 1 59916.316742491 2022-12-03T07:36:06.551243 15329749.851961871609 234670146.148044019938 249999896.000005900860 1 59916.316754261 2022-12-03T07:36:07.568186 15329741.960079655051 234670154.040040224791 249999896.000119864941 1 59916.316765696 2022-12-03T07:36:08.556095 15329742.648230098188 234670153.351654350758 249999895.999884456396 1 59916.316777354 2022-12-03T07:36:09.563353 15329704.736026184633 234670191.263987034559 249999896.000013232231 1 59916.316788867 2022-12-03T07:36:10.558104 15329716.852536840364 234670179.147305428982 249999895.999842256308 1 59916.316802572 2022-12-03T07:36:11.742217 15329722.642769521102 234670173.357374221087 249999896.000143736601 1 59916.316815669 2022-12-03T07:36:12.873778 15329671.880675949156 234670224.119167178869 249999895.999843120575 1 59916.316825415 2022-12-03T07:36:13.715812 15329778.283876366913 234670117.716259539127 249999896.000135898590 1 59916.316836739 2022-12-03T07:36:14.694266 15329734.131411446258 234670161.868671089411 249999896.000082522631 1 59916.316847132 2022-12-03T07:36:15.592198 15329727.988537672907 234670168.011527627707 249999896.000065296888 1 59916.316858227 2022-12-03T07:36:16.550828 15329722.301340049133 234670173.698712855577 249999896.000052899122 1 59916.316869990 2022-12-03T07:36:17.567116 15329760.413261735812 234670135.586816787720 249999896.000078529119 1 59916.316881537 2022-12-03T07:36:18.564772 15329719.454070566222 234670176.545904397964 249999895.999974966049 1 59916.316893271 2022-12-03T07:36:19.578647 15329705.404452145100 234670190.595549970865 249999896.000002115965 1 59916.316904733 2022-12-03T07:36:20.568914 15329767.079088786617 234670128.921044081450 249999896.000132858753 1 59916.316916201 2022-12-03T07:36:21.559802 15329711.693226147443 234670184.306730449200 249999895.999956607819 1 59916.316927683 2022-12-03T07:36:22.551785 15329741.852370804176 234670154.147722691298 249999896.000093489885 1 59916.316939387 2022-12-03T07:36:23.563082 15329742.794060006738 234670153.205987155437 249999896.000047147274 1 59916.316951030 2022-12-03T07:36:24.568996 15329695.159729983658 234670200.840219408274 249999895.999949395657 1 59916.316962514 2022-12-03T07:36:25.561167 15329786.808109214529 234670109.192027240992 249999896.000136464834 1 59916.316974218 2022-12-03T07:36:26.572426 15329686.383237522095 234670209.616732716560 249999895.999970227480 1 59916.316985504 2022-12-03T07:36:27.547576 15329753.894376019016 234670142.105634391308 249999896.000010401011 1 59916.316997234 2022-12-03T07:36:28.561021 15329720.317194996402 234670175.682696819305 249999895.999891817570 1 59916.317008830 2022-12-03T07:36:29.562889 15329736.324759392068 234670159.675258994102 249999896.000018388033 1 59916.317020092 2022-12-03T07:36:30.535960 15329725.414993215352 234670170.585111975670 249999896.000105202198 1 59916.317031940 2022-12-03T07:36:31.559675 15329695.502853162587 234670200.497096151114 249999895.999949306250 1 59916.317043485 2022-12-03T07:36:32.557060 15329710.931436557323 234670185.068732231855 249999896.000168800354 1 59916.317055173 2022-12-03T07:36:33.566943 15329749.437310775742 234670146.562831819057 249999896.000142604113 1 59916.317066582 2022-12-03T07:36:34.552662 15329725.843470975757 234670170.156409442425 249999895.999880433083 1 59916.317078294 2022-12-03T07:36:35.564614 15329734.378090240061 234670161.621889203787 249999895.999979436398 1 59916.317089752 2022-12-03T07:36:36.554597 15329730.495676223189 234670165.504192769527 249999895.999868988991 1 59916.317101330 2022-12-03T07:36:37.554925 15329742.233966251835 234670153.766016036272 249999895.999982297421 1 59916.317112816 2022-12-03T07:36:38.547255 15329718.384365845472 234670177.615646302700 249999896.000012159348 1 59916.317124404 2022-12-03T07:36:39.548517 15329729.669011443853 234670166.330897569656 249999895.999909013510 1 59916.317135909 2022-12-03T07:36:40.542554 15329726.150008607656 234670169.849945336580 249999895.999953955412 1 59916.317147593 2022-12-03T07:36:41.552030 15329766.327135549858 234670129.672841161489 249999895.999976724386 1 59916.317159214 2022-12-03T07:36:42.556070 15329703.792344292626 234670192.207597911358 249999895.999942213297 1 59916.317170856 2022-12-03T07:36:43.561928 15329704.950017459691 234670191.049967557192 249999895.999985009432 1 59916.317182392 2022-12-03T07:36:44.558711 15329745.590177023783 234670150.409737199545 249999895.999914228916 1 59916.317193854 2022-12-03T07:36:45.548958 15329710.667482757941 234670185.332505226135 249999895.999987989664 1 59916.317205484 2022-12-03T07:36:46.553811 15329769.900553742424 234670126.099361330271 249999895.999915063381 1 59916.317217176 2022-12-03T07:36:47.564015 15329704.337108129635 234670191.663006395102 249999896.000114530325 1 59916.317228640 2022-12-03T07:36:48.554544 15329736.956256045029 234670159.043852448463 249999896.000108480453 1 59916.317240028 2022-12-03T07:36:49.538372 15329775.395962318406 234670120.603931844234 249999895.999894171953 1 59916.317251687 2022-12-03T07:36:50.545742 15329688.602616658434 234670207.397316485643 249999895.999933153391 1 59916.317263392 2022-12-03T07:36:51.557063 15329757.833368085325 234670138.166675984859 249999896.000044077635 1 59916.317274913 2022-12-03T07:36:52.552499 15329704.447982342914 234670191.551990747452 249999895.999973088503 1 59916.317286434 2022-12-03T07:36:53.547861 15329719.429766101763 234670176.570305794477 249999896.000071883202 1 59916.317298336 2022-12-03T07:36:54.576238 15329734.211340360343 234670161.788597762585 249999895.999938130379 1 59916.317309512 2022-12-03T07:36:55.541839 15329756.470039783046 234670139.529901653528 249999895.999941438437 1 59916.317321092 2022-12-03T07:36:56.542386 15329736.013412041590 234670159.986718326807 249999896.000130355358 1 59916.317332808 2022-12-03T07:36:57.554640 15329732.469709606841 234670163.530342042446 249999896.000051647425 1 59916.317344124 2022-12-03T07:36:58.532322 15329748.379538886249 234670147.620334446430 249999895.999873340130 1 59916.317355813 2022-12-03T07:36:59.542293 15329684.870412925258 234670211.129658728838 249999896.000071644783 1 59916.317367446 2022-12-03T07:37:00.547313 15329743.865085812286 234670152.134880274534 249999895.999966084957 1 59916.317378954 2022-12-03T07:37:01.541680 15329718.929697182029 234670177.070400297642 249999896.000097483397 1 59916.317390744 2022-12-03T07:37:02.560294 15329755.099088225514 234670140.900910407305 249999895.999998629093 1 59916.317402559 2022-12-03T07:37:03.581109 15329710.730843748897 234670185.269060194492 249999895.999903947115 1 59916.317414149 2022-12-03T07:37:04.582451 15329737.723817117512 234670158.276142597198 249999895.999959707260 1 59916.317425340 2022-12-03T07:37:05.549403 15329722.020818239078 234670173.979262113571 249999896.000080347061 1 59916.317437186 2022-12-03T07:37:06.572909 15329726.583137284964 234670169.416877061129 249999896.000014334917 1 59916.317448516 2022-12-03T07:37:07.551823 15329746.260711096227 234670149.739404469728 249999896.000115573406 1 59916.317460084 2022-12-03T07:37:08.551267 15329684.758279392496 234670211.241710752249 249999895.999990135431 1 59916.317471625 2022-12-03T07:37:09.548431 15329776.264442877844 234670119.735709905624 249999896.000152796507 1 59916.317483390 2022-12-03T07:37:10.564889 15329744.912429340184 234670151.087602138519 249999896.000031471252 1 59916.317494841 2022-12-03T07:37:11.554281 15329706.785583699122 234670189.214461147785 249999896.000044852495 1 59916.317506445 2022-12-03T07:37:12.556836 15329761.053511805832 234670134.946494162083 249999896.000005960464 1 59916.317517832 2022-12-03T07:37:13.540656 15329717.835196683183 234670178.164785981178 249999895.999982655048 1 59916.317529393 2022-12-03T07:37:14.539577 15329708.842288007960 234670187.157681047916 249999895.999969065189 1 59916.317541066 2022-12-03T07:37:15.548053 15329783.401398399845 234670112.598650366068 249999896.000048756599 1 59916.317552788 2022-12-03T07:37:16.560860 15329702.889350060374 234670193.110746234655 249999896.000096291304 1 59916.317564231 2022-12-03T07:37:17.549537 15329714.034176152200 234670181.965781718493 249999895.999957859516 1 59916.317575820 2022-12-03T07:37:18.550857 15329747.968124672771 234670148.031825751066 249999895.999950408936 1 59916.317587468 2022-12-03T07:37:19.557197 15329720.741572612897 234670175.258209854364 249999895.999782472849 1 59916.317598974 2022-12-03T07:37:20.551345 15329740.410430477932 234670155.589433073997 249999895.999863564968 1 59916.317610617 2022-12-03T07:37:21.557315 15329707.893087724224 234670188.106989264488 249999896.000076979399 1 59916.317622068 2022-12-03T07:37:22.546713 15329734.151319971308 234670161.848747521639 249999896.000067502260 1 59916.317633498 2022-12-03T07:37:23.534183 15329717.463323058560 234670178.536630690098 249999895.999953746796 1 59916.317645020 2022-12-03T07:37:24.529753 15329696.461090197787 234670199.539006888866 249999896.000097095966 1 59916.317656649 2022-12-03T07:37:25.534485 15329700.125340763479 234670195.874518781900 249999895.999859541655 1 59916.317668526 2022-12-03T07:37:26.560587 15329742.520082496107 234670153.480043292046 249999896.000125795603 1 59916.317679950 2022-12-03T07:37:27.547637 15329765.757336232811 234670130.242645680904 249999895.999981909990 1 59916.317691429 2022-12-03T07:37:28.539433 15329712.829607259482 234670183.170322120190 249999895.999929368496 1 59916.317703062 2022-12-03T07:37:29.544555 15329736.056588090956 234670159.943365544081 249999895.999953627586 1 59916.317714680 2022-12-03T07:37:30.548346 15329688.720956103876 234670207.279047936201 249999896.000004053116 1 59916.317726251 2022-12-03T07:37:31.548072 15329806.717098193243 234670089.282867670059 249999895.999965876341 1 59916.317737882 2022-12-03T07:37:32.552986 15329748.097712840885 234670147.902324199677 249999896.000037044287 1 59916.317749324 2022-12-03T07:37:33.541582 15329726.618035679683 234670169.381916940212 249999895.999952614307 1 59916.317761069 2022-12-03T07:37:34.556367 15329748.231710797176 234670147.768415719271 249999896.000126510859 1 59916.317772625 2022-12-03T07:37:35.554799 15329756.015569776297 234670139.984373450279 249999895.999943226576 1 59916.317783943 2022-12-03T07:37:36.532679 15329732.294852020219 234670163.705125570297 249999895.999977588654 1 59916.317795724 2022-12-03T07:37:37.550568 15329725.140869487077 234670170.858984798193 249999895.999854296446 1 59916.317807117 2022-12-03T07:37:38.534975 15329715.341843323782 234670180.658128023148 249999895.999971359968 1 59916.317818666 2022-12-03T07:37:39.532780 15329708.998305048794 234670187.001641631126 249999895.999946683645 1 59916.317830298 2022-12-03T07:37:40.537753 15329788.010095823556 234670107.989965945482 249999896.000061780214 1 59916.317841976 2022-12-03T07:37:41.546726 15329675.212029311806 234670220.788034379482 249999896.000063687563 1 59916.317853677 2022-12-03T07:37:42.557708 15329782.996742788702 234670113.003361046314 249999896.000103831291 1 59916.317865095 2022-12-03T07:37:43.544210 15329735.950934125111 234670160.049072325230 249999896.000006437302 1 59916.317876555 2022-12-03T07:37:44.534376 15329747.928165515885 234670148.071745842695 249999895.999911367893 1 59916.317888503 2022-12-03T07:37:45.566637 15329791.243458040059 234670104.756680965424 249999896.000138998032 1 59916.317899867 2022-12-03T07:37:46.548505 15329697.703487230465 234670198.296459257603 249999895.999946475029 1 59916.317911391 2022-12-03T07:37:47.544151 15329723.551535570994 234670172.448345333338 249999895.999880909920 1 59916.317922899 2022-12-03T07:37:48.538463 15329728.672028861940 234670167.328007251024 249999896.000036120415 1 59916.317934765 2022-12-03T07:37:49.563737 15329757.652106279507 234670138.347876310349 249999895.999982595444 1 59916.317945987 2022-12-03T07:37:50.533279 15329719.729525007308 234670176.270427197218 249999895.999952197075 1 59916.317957634 2022-12-03T07:37:51.539534 15329734.109346814454 234670161.890746086836 249999896.000092893839 1 59916.317969228 2022-12-03T07:37:52.541283 15329726.907774077728 234670169.092272222042 249999896.000046312809 1 59916.317980859 2022-12-03T07:37:53.546234 15329758.199060082436 234670137.800810813904 249999895.999870896339 1 59916.317992340 2022-12-03T07:37:54.538151 15329737.344427976757 234670158.655592978001 249999896.000020951033 1 59916.318003838 2022-12-03T07:37:55.531649 15329749.607603589073 234670146.392337769270 249999895.999941349030 1 59916.318015425 2022-12-03T07:37:56.532784 15329743.937762161717 234670152.062250792980 249999896.000012964010 1 59916.318027071 2022-12-03T07:37:57.538961 15329724.325356671587 234670171.674471050501 249999895.999827712774 1 59916.318038719 2022-12-03T07:37:58.545284 15329744.635690443218 234670151.364355146885 249999896.000045597553 1 59916.318050284 2022-12-03T07:37:59.544537 15329763.433696890250 234670132.566401600838 249999896.000098496675 1 59916.318061755 2022-12-03T07:38:00.535598 15329737.946272637695 234670158.053669154644 249999895.999941796064 1 59916.318074781 2022-12-03T07:38:01.661089 15329728.228327583522 234670167.771529555321 249999895.999857127666 1 59916.318085240 2022-12-03T07:38:02.564735 15329770.850368240848 234670125.149371713400 249999895.999739944935 1 59916.318096688 2022-12-03T07:38:03.553870 15329676.671443777159 234670219.328528970480 249999895.999972760677 1 59916.318108678 2022-12-03T07:38:04.589782 15329725.340130567551 234670170.659903675318 249999896.000034242868 1 59916.318120090 2022-12-03T07:38:05.575815 15329755.882901318371 234670140.117096930742 249999895.999998241663 1 59916.318131423 2022-12-03T07:38:06.554908 15329651.700255440548 234670244.299685537815 249999895.999940991402 1 59916.318143151 2022-12-03T07:38:07.568266 15329780.198122475296 234670115.801936119795 249999896.000058591366 1 59916.318154679 2022-12-03T07:38:08.564232 15329739.062411310151 234670156.937598794699 249999896.000010102987 1 59916.318166322 2022-12-03T07:38:09.570241 15329695.996848793700 234670200.003035187721 249999895.999883979559 1 59916.318177618 2022-12-03T07:38:10.546208 15329793.575167005882 234670102.424950569868 249999896.000117570162 1 59916.318189315 2022-12-03T07:38:11.556771 15329689.712272450328 234670206.287754416466 249999896.000026881695 1 59916.318200876 2022-12-03T07:38:12.555677 15329737.608791388571 234670158.391176044941 249999895.999967426062 1 59916.318212375 2022-12-03T07:38:13.549212 15329744.891001295298 234670151.109031081200 249999896.000032365322 1 59916.318223926 2022-12-03T07:38:14.547244 15329763.881606252864 234670132.118344008923 249999895.999950259924 1 59916.318235517 2022-12-03T07:38:15.548688 15329643.984321914613 234670252.015537887812 249999895.999859809875 1 59916.318247247 2022-12-03T07:38:16.562187 15329753.347080007195 234670142.652960538864 249999896.000040531158 1 59916.318258703 2022-12-03T07:38:17.551912 15329749.085970180109 234670146.914018929005 249999895.999989122152 1 59916.318270359 2022-12-03T07:38:18.559057 15329717.576104100794 234670178.423857629299 249999895.999961733818 1 59916.318282105 2022-12-03T07:38:19.573896 15329753.966388929635 234670142.033512800932 249999895.999901741743 1 59916.318293534 2022-12-03T07:38:20.561364 15329732.923231294379 234670163.076626271009 249999895.999857574701 1 59916.318305003 2022-12-03T07:38:21.552311 15329722.008888574317 234670173.991050541401 249999895.999939113855 1 59916.318316596 2022-12-03T07:38:22.553917 15329751.048530509695 234670144.951533943415 249999896.000064462423 1 59916.318327958 2022-12-03T07:38:23.535589 15329726.352079560980 234670169.647918850183 249999895.999998420477 1 59916.318339844 2022-12-03T07:38:24.562551 15329687.367275234312 234670208.632778376341 249999896.000053614378 1 59916.318351364 2022-12-03T07:38:25.557853 15329723.583698386326 234670172.416420608759 249999896.000119000673 1 59916.318362721 2022-12-03T07:38:26.539073 15329719.234204826877 234670176.765891581774 249999896.000096410513 1 59916.318374472 2022-12-03T07:38:27.554365 15329744.604183431715 234670151.395848691463 249999896.000032126904 1 59916.318385979 2022-12-03T07:38:28.548607 15329782.594944657758 234670113.405078023672 249999896.000022679567 1 59916.318397792 2022-12-03T07:38:29.569200 15329754.019491175190 234670141.980281591415 249999895.999772757292 1 59916.318409337 2022-12-03T07:38:30.566740 15329710.281662104651 234670185.718336820602 249999895.999998927116 1 59916.318420687 2022-12-03T07:38:31.547390 15329751.576458921656 234670144.423489242792 249999895.999948173761 1 59916.318432282 2022-12-03T07:38:32.549139 15329774.173153746873 234670121.826855570078 249999896.000009328127 1 59916.318443766 2022-12-03T07:38:33.541395 15329736.869858458638 234670159.130062013865 249999895.999920487404 1 59916.318455399 2022-12-03T07:38:34.546513 15329670.826507892460 234670225.173408806324 249999895.999916702509 1 59916.318467041 2022-12-03T07:38:35.552320 15329759.034883037210 234670136.965173304081 249999896.000056326389 1 59916.318478549 2022-12-03T07:38:36.546664 15329715.740215852857 234670180.259806185961 249999896.000022053719 1 59916.318490025 2022-12-03T07:38:37.538142 15329747.291117027402 234670148.708986729383 249999896.000103771687 1 59916.318501912 2022-12-03T07:38:38.565177 15329724.262155991048 234670171.737699985504 249999895.999855965376 1 59916.318513508 2022-12-03T07:38:39.567112 15329738.737690193579 234670157.262170732021 249999895.999860912561 1 59916.318524973 2022-12-03T07:38:40.557619 15329697.897275881842 234670198.102775275707 249999896.000051170588 1 59916.318536614 2022-12-03T07:38:41.563437 15329712.150381265208 234670183.849581539631 249999895.999962806702 1 59916.318548003 2022-12-03T07:38:42.547432 15329741.194637175649 234670154.805253773928 249999895.999890953302 1 59916.318559718 2022-12-03T07:38:43.559681 15329740.296327685937 234670155.703612178564 249999895.999939858913 1 59916.318571101 2022-12-03T07:38:44.543112 15329761.768044570461 234670134.232063561678 249999896.000108122826 1 59916.318582763 2022-12-03T07:38:45.550703 15329757.820201499388 234670138.179747730494 249999895.999949216843 1 59916.318594178 2022-12-03T07:38:46.536965 15329720.646305469796 234670175.353597432375 249999895.999902904034 1 59916.318606318 2022-12-03T07:38:47.585850 15329714.943470189348 234670181.056635081768 249999896.000105261803 1 59916.318617402 2022-12-03T07:38:48.543485 15329721.131796000525 234670174.868245393038 249999896.000041395426 1 59916.318629378 2022-12-03T07:38:49.578320 15329758.964615194127 234670137.035353273153 249999895.999968469143 1 59916.318640776 2022-12-03T07:38:50.563021 15329691.169064966962 234670204.830896019936 249999895.999960988760 1 59916.318652253 2022-12-03T07:38:51.554613 15329754.165722176433 234670141.834190726280 249999895.999912917614 1 59916.318663596 2022-12-03T07:38:52.534729 15329778.840965015814 234670117.159115701914 249999896.000080704689 1 59916.318675106 2022-12-03T07:38:53.529149 15329718.861947137862 234670177.137971043587 249999895.999918192625 1 59916.318686821 2022-12-03T07:38:54.541376 15329695.932056641206 234670200.067738950253 249999895.999795585871 1 59916.318698541 2022-12-03T07:38:55.553968 15329721.757871145383 234670174.242297559977 249999896.000168710947 1 59916.318710121 2022-12-03T07:38:56.554490 15329797.876999963075 234670098.122988671064 249999895.999988645315 1 59916.318721593 2022-12-03T07:38:57.545682 15329726.183912821114 234670169.816053837538 249999895.999966651201 1 59916.318733123 2022-12-03T07:38:58.541818 15329726.942881958559 234670169.057079672813 249999895.999961644411 1 59916.318744882 2022-12-03T07:38:59.557752 15329721.909688767046 234670174.090190052986 249999895.999878823757 1 59916.318756253 2022-12-03T07:39:00.540270 15329698.081290977076 234670197.918805986643 249999896.000096976757 1 59916.318769370 2022-12-03T07:39:01.673534 15329757.567228091881 234670138.432874619961 249999896.000102698803 1 59916.318779660 2022-12-03T07:39:02.562623 15329718.579465007409 234670177.420641243458 249999896.000106245279 1 59916.318791048 2022-12-03T07:39:03.546545 15329725.363899718970 234670170.636205703020 249999896.000105410814 1 59916.318802718 2022-12-03T07:39:04.554851 15329776.500147720799 234670119.499872744083 249999896.000020474195 1 59916.318814281 2022-12-03T07:39:05.553882 15329724.130791315809 234670171.869227170944 249999896.000018477440 1 59916.318825759 2022-12-03T07:39:06.545551 15329747.406099976972 234670148.593886643648 249999895.999986618757 1 59916.318837240 2022-12-03T07:39:07.537589 15329745.540096066892 234670150.459709793329 249999895.999805867672 1 59916.318848980 2022-12-03T07:39:08.551820 15329740.087175996974 234670155.912753760815 249999895.999929755926 1 59916.318860726 2022-12-03T07:39:09.566743 15329784.030785175040 234670111.969310730696 249999896.000095903873 1 59916.318872144 2022-12-03T07:39:10.553290 15329756.815609121695 234670139.184356302023 249999895.999965429306 1 59916.318883722 2022-12-03T07:39:11.553554 15329739.387676674873 234670156.612364232540 249999896.000040918589 1 59916.318895287 2022-12-03T07:39:12.552792 15329726.372192062438 234670169.627826988697 249999896.000019043684 1 59916.318906978 2022-12-03T07:39:13.562886 15329726.231591541320 234670169.768412888050 249999896.000004440546 1 59916.318918586 2022-12-03T07:39:14.565824 15329788.215832263231 234670107.784107267857 249999895.999939531088 1 59916.318929899 2022-12-03T07:39:15.543282 15329751.548430144787 234670144.451431900263 249999895.999862045050 1 59916.318941528 2022-12-03T07:39:16.548046 15329723.545157309622 234670172.454979151487 249999896.000136464834 1 59916.318953169 2022-12-03T07:39:17.553803 15329726.081051230431 234670169.918848395348 249999895.999899625778 1 59916.318964479 2022-12-03T07:39:18.531006 15329762.849834790453 234670133.150107741356 249999895.999942541122 1 59916.318976253 2022-12-03T07:39:19.548303 15329713.091572178528 234670182.908560723066 249999896.000132888556 1 59916.318987828 2022-12-03T07:39:20.548320 15329742.861131211743 234670153.138925790787 249999896.000057011843 1 59916.318999383 2022-12-03T07:39:21.546669 15329692.489819364622 234670203.510133206844 249999895.999952584505 1 59916.319010949 2022-12-03T07:39:22.545969 15329772.734291184694 234670123.265810519457 249999896.000101715326 1 59916.319022442 2022-12-03T07:39:23.538963 15329770.132429638878 234670125.867619484663 249999896.000049114227 1 59916.319034235 2022-12-03T07:39:24.557900 15329712.595596265048 234670183.404292076826 249999895.999888330698 1 59916.319045647 2022-12-03T07:39:25.543901 15329740.727440150455 234670155.272390455008 249999895.999830603600 1 59916.319057276 2022-12-03T07:39:26.548688 15329751.386772647500 234670144.613392084837 249999896.000164747238 1 59916.319068750 2022-12-03T07:39:27.540005 15329721.341937117279 234670174.658073335886 249999896.000010460615 1 59916.319080400 2022-12-03T07:39:28.546541 15329745.311323160306 234670150.688655406237 249999895.999978572130 1 59916.319092021 2022-12-03T07:39:29.550603 15329756.840396760032 234670139.159509301186 249999895.999906063080 1 59916.319103589 2022-12-03T07:39:30.550119 15329722.072310181335 234670173.927656531334 249999895.999966710806 1 59916.319115095 2022-12-03T07:39:31.544192 15329763.260642807931 234670132.739334464073 249999895.999977260828 1 59916.319126660 2022-12-03T07:39:32.543474 15329740.916242418811 234670155.083628773689 249999895.999871194363 1 59916.319138417 2022-12-03T07:39:33.559234 15329795.925455641001 234670100.074539482594 249999895.999995112419 1 59916.319149907 2022-12-03T07:39:34.551980 15329722.447166705504 234670173.552812069654 249999895.999978780746 1 59916.319161373 2022-12-03T07:39:35.542652 15329728.386110464111 234670167.613972067833 249999896.000082522631 1 59916.319173140 2022-12-03T07:39:36.559278 15329748.573267564178 234670147.426744133234 249999896.000011682510 1 59916.319184471 2022-12-03T07:39:37.538271 15329716.343026351184 234670179.657005310059 249999896.000031650066 1 59916.319196108 2022-12-03T07:39:38.543721 15329693.177605925128 234670202.822303414345 249999895.999909341335 1 59916.319207922 2022-12-03T07:39:39.564445 15329760.793790115044 234670135.206364095211 249999896.000154197216 1 59916.319219328 2022-12-03T07:39:40.549928 15329755.094019440934 234670140.905759274960 249999895.999778717756 1 59916.319230847 2022-12-03T07:39:41.545135 15329741.135421017185 234670154.864622920752 249999896.000043928623 1 59916.319242350 2022-12-03T07:39:42.539006 15329757.204927666113 234670138.795152038336 249999896.000079691410 1 59916.319254098 2022-12-03T07:39:43.554026 15329678.682243466377 234670217.317607939243 249999895.999851405621 1 59916.319265603 2022-12-03T07:39:44.548101 15329714.979977624491 234670181.020142048597 249999896.000119686127 1 59916.319276943 2022-12-03T07:39:45.527878 15329770.777001485229 234670125.222935736179 249999895.999937236309 1 59916.319288646 2022-12-03T07:39:46.539005 15329743.388076795265 234670152.612111210823 249999896.000187993050 1 59916.319300265 2022-12-03T07:39:47.542904 15329754.085031967610 234670141.915105700493 249999896.000137656927 1 59916.319312093 2022-12-03T07:39:48.564859 15329725.484907977283 234670170.515163213015 249999896.000071197748 1 59916.319323855 2022-12-03T07:39:49.581016 15329759.586180659011 234670136.413923919201 249999896.000104576349 1 59916.319334889 2022-12-03T07:39:50.534390 15329747.147978998721 234670148.851993918419 249999895.999972909689 1 59916.319346392 2022-12-03T07:39:51.528257 15329739.154044870287 234670156.845895469189 249999895.999940335751 1 59916.319358244 2022-12-03T07:39:52.552228 15329732.578112443909 234670163.421933203936 249999896.000045657158 1 59916.319369628 2022-12-03T07:39:53.535817 15329755.154351184145 234670140.845663726330 249999896.000014901161 1 59916.319381192 2022-12-03T07:39:54.535027 15329767.459529506043 234670128.540369480848 249999895.999898999929 1 59916.319392809 2022-12-03T07:39:55.538701 15329735.935260074213 234670160.064782470465 249999896.000042557716 1 59916.319404592 2022-12-03T07:39:56.556741 15329705.530176211149 234670190.469484031200 249999895.999660253525 1 59916.319415874 2022-12-03T07:39:57.531501 15329767.664980780333 234670128.335029810667 249999896.000010579824 1 59916.319427489 2022-12-03T07:39:58.535075 15329729.697714932263 234670166.302318155766 249999896.000033080578 1 59916.319439146 2022-12-03T07:39:59.542180 15329739.089150892571 234670156.910921841860 249999896.000072747469 1 59916.319450823 2022-12-03T07:40:00.551084 15329744.164565995336 234670151.835334032774 249999895.999900043011 1 59916.319470333 2022-12-03T07:40:02.236773 15329737.390987701714 234670158.608788222075 249999895.999775916338 1 59916.319475653 2022-12-03T07:40:02.696403 15329761.846317110583 234670134.153722792864 249999896.000039905310 1 59916.319486232 2022-12-03T07:40:03.610447 15329754.356006186455 234670141.644186109304 249999896.000192284584 1 59916.319498329 2022-12-03T07:40:04.655647 15329761.005570471287 234670134.994371831417 249999895.999942302704 1 59916.319508792 2022-12-03T07:40:05.559600 15329733.593980474398 234670162.406150281429 249999896.000130742788 1 59916.319520388 2022-12-03T07:40:06.561533 15329755.381743470207 234670140.618374824524 249999896.000118285418 1 59916.319531902 2022-12-03T07:40:07.556348 15329739.494505988434 234670156.505574107170 249999896.000080108643 1 59916.319543608 2022-12-03T07:40:08.567760 15329751.980318803340 234670144.019764214754 249999896.000083029270 1 59916.319556673 2022-12-03T07:40:09.696504 15329731.028183648363 234670164.971852660179 249999896.000036299229 1 59916.319567853 2022-12-03T07:40:10.662489 15329718.812247518450 234670177.187915503979 249999896.000163018703 1 59916.319578321 2022-12-03T07:40:11.566900 15329765.725112052634 234670130.274932295084 249999896.000044345856 1 59916.319589640 2022-12-03T07:40:12.544879 15329696.910071512684 234670199.089892089367 249999895.999963611364 1 59916.319601225 2022-12-03T07:40:13.545804 15329759.803015878424 234670136.196992278099 249999896.000008165836 1 59916.319612992 2022-12-03T07:40:14.562541 15329680.313140522689 234670215.686874359846 249999896.000014871359 1 59916.319624619 2022-12-03T07:40:15.567029 15329748.297000471503 234670147.703014612198 249999896.000015079975 1 59916.319635887 2022-12-03T07:40:16.540586 15329731.462384957820 234670164.537740111351 249999896.000125080347 1 59916.319647688 2022-12-03T07:40:17.560288 15329765.859754670411 234670130.140170097351 249999895.999924778938 1 59916.319659297 2022-12-03T07:40:18.563312 15329752.192473545671 234670143.807614207268 249999896.000087738037 1 59916.319670856 2022-12-03T07:40:19.561981 15329778.786847552285 234670117.213127166033 249999895.999974727631 1 59916.319682301 2022-12-03T07:40:20.550802 15329692.245766427368 234670203.754326552153 249999896.000092983246 1 59916.319693860 2022-12-03T07:40:21.549527 15329737.246734475717 234670158.753307521343 249999896.000041991472 1 59916.319705406 2022-12-03T07:40:22.547093 15329741.958303542808 234670154.041777014732 249999896.000080555677 1 59916.319717233 2022-12-03T07:40:23.568897 15329737.524399977177 234670158.475629478693 249999896.000029444695 1 59916.319728525 2022-12-03T07:40:24.544572 15329732.675305441022 234670163.324539214373 249999895.999844670296 1 59916.319740353 2022-12-03T07:40:25.566529 15329732.648341001943 234670163.351789116859 249999896.000130116940 1 59916.319751766 2022-12-03T07:40:26.552542 15329789.355092570186 234670106.644895672798 249999895.999988257885 1 59916.319763117 2022-12-03T07:40:27.533345 15329763.939010320231 234670132.060984522104 249999895.999994844198 1 59916.319774877 2022-12-03T07:40:28.549371 15329746.969552153721 234670149.030381619930 249999895.999933779240 1 59916.319786442 2022-12-03T07:40:29.548617 15329740.405835269019 234670155.594227224588 249999896.000062495470 1 59916.319798020 2022-12-03T07:40:30.548939 15329706.238544009626 234670189.761388599873 249999895.999932616949 1 59916.319809509 2022-12-03T07:40:31.541632 15329758.049102570862 234670137.950996935368 249999896.000099509954 1 59916.319821084 2022-12-03T07:40:32.541637 15329790.998083116487 234670105.002065002918 249999896.000148117542 1 59916.319832955 2022-12-03T07:40:33.567327 15329713.030470578000 234670182.969579607248 249999896.000050187111 1 59916.319844534 2022-12-03T07:40:34.567761 15329729.323577471077 234670166.676370352507 249999895.999947816133 1 59916.319855818 2022-12-03T07:40:35.542624 15329782.523908494040 234670113.476039528847 249999895.999948024750 1 59916.319867372 2022-12-03T07:40:36.540905 15329743.071652902290 234670152.928417563438 249999896.000070452690 1 59916.319879002 2022-12-03T07:40:37.545814 15329690.698167614639 234670205.301717281342 249999895.999884903431 1 59916.319890816 2022-12-03T07:40:38.566510 15329739.059196889400 234670156.940842330456 249999896.000039219856 1 59916.319902226 2022-12-03T07:40:39.552353 15329750.852872742340 234670145.147062808275 249999895.999935537577 1 59916.319913677 2022-12-03T07:40:40.541741 15329759.464385014027 234670136.535659015179 249999896.000044018030 1 59916.319925254 2022-12-03T07:40:41.541910 15329711.981679042801 234670184.018299549818 249999895.999978601933 1 59916.319936896 2022-12-03T07:40:42.547808 15329740.192326530814 234670155.807646363974 249999895.999972879887 1 59916.319948547 2022-12-03T07:40:43.554414 15329721.033639818430 234670174.966341644526 249999895.999981462955 1 59916.319960129 2022-12-03T07:40:44.555205 15329758.406375017017 234670137.593697756529 249999896.000072777271 1 59916.319971610 2022-12-03T07:40:45.547113 15329755.601627713069 234670140.398437947035 249999896.000065654516 1 59916.319983233 2022-12-03T07:40:46.551334 15329715.871715191752 234670180.128349483013 249999896.000064671040 1 59916.319994702 2022-12-03T07:40:47.542300 15329770.002844128758 234670125.997285515070 249999896.000129640102 1 59916.320006223 2022-12-03T07:40:48.537654 15329712.403054922819 234670183.596913903952 249999895.999968826771 1 59916.320018026 2022-12-03T07:40:49.557424 15329711.049571882933 234670184.950432091951 249999896.000003963709 1 59916.320029460 2022-12-03T07:40:50.545374 15329693.752028599381 234670202.247871041298 249999895.999899625778 1 59916.320040965 2022-12-03T07:40:51.539330 15329778.027615394443 234670117.972495496273 249999896.000110894442 1 59916.320052430 2022-12-03T07:40:52.529942 15329767.650911958888 234670128.348959594965 249999895.999871551991 1 59916.320064263 2022-12-03T07:40:53.552305 15329747.577394710854 234670148.422637254000 249999896.000031977892 1 59916.320075742 2022-12-03T07:40:54.544051 15329711.585186326876 234670184.414827078581 249999896.000013411045 1 59916.320087217 2022-12-03T07:40:55.535543 15329730.200426975265 234670165.799601048231 249999896.000028014183 1 59916.320098931 2022-12-03T07:40:56.547593 15329781.130484024063 234670114.869420021772 249999895.999904036522 1 59916.320110342 2022-12-03T07:40:57.533518 15329741.898544970900 234670154.101456433535 249999896.000001400709 1 59916.320122222 2022-12-03T07:40:58.559982 15329788.454965980724 234670107.545023232698 249999895.999989211559 1 59916.320133731 2022-12-03T07:40:59.554354 15329726.067935725674 234670169.932089507580 249999896.000025242567 1 59916.320145240 2022-12-03T07:41:00.548714 15329691.448080455884 234670204.551887512207 249999895.999967962503 1 59916.320157187 2022-12-03T07:41:01.580974 15329750.134269371629 234670145.865537077188 249999895.999806463718 1 59916.320168532 2022-12-03T07:41:02.561148 15329775.277549307793 234670120.722403317690 249999895.999952614307 1 59916.320180162 2022-12-03T07:41:03.566037 15329724.907929485664 234670171.092097997665 249999896.000027477741 1 59916.320191783 2022-12-03T07:41:04.570037 15329748.750024635345 234670147.249953091145 249999895.999977737665 1 59916.320202910 2022-12-03T07:41:05.531402 15329761.261432882398 234670134.738523483276 249999895.999956369400 1 59916.320214821 2022-12-03T07:41:06.560518 15329773.901953781024 234670122.098105072975 249999896.000058859587 1 59916.320226161 2022-12-03T07:41:07.540318 15329756.529046164826 234670139.471030175686 249999896.000076353550 1 59916.320237902 2022-12-03T07:41:08.554713 15329720.560605354607 234670175.439410328865 249999896.000015676022 1 59916.320249691 2022-12-03T07:41:09.573312 15329737.390723561868 234670158.609410375357 249999896.000133931637 1 59916.320261062 2022-12-03T07:41:10.555760 15329747.203109631315 234670148.796883106232 249999895.999992728233 1 59916.320272560 2022-12-03T07:41:11.549184 15329740.664329588413 234670155.335510730743 249999895.999840319157 1 59916.320284155 2022-12-03T07:41:12.550970 15329733.539743991569 234670162.460264027119 249999896.000008016825 1 59916.320295645 2022-12-03T07:41:13.543726 15329724.532970299944 234670171.466968715191 249999895.999939024448 1 59916.320307527 2022-12-03T07:41:14.570298 15329722.242221152410 234670173.757839828730 249999896.000060975552 1 59916.320318880 2022-12-03T07:41:15.551261 15329756.258250627667 234670139.741700232029 249999895.999950855970 1 59916.320330444 2022-12-03T07:41:16.550369 15329794.181373752654 234670101.818600803614 249999895.999974548817 1 59916.320342042 2022-12-03T07:41:17.552381 15329737.232117431238 234670158.767750680447 249999895.999868124723 1 59916.320353650 2022-12-03T07:41:18.555336 15329754.597896086052 234670141.402031481266 249999895.999927580357 1 59916.320365273 2022-12-03T07:41:19.559566 15329738.200228450820 234670157.799710780382 249999895.999939233065 1 59916.320376683 2022-12-03T07:41:20.545450 15329786.812781859189 234670109.187195003033 249999895.999976873398 1 59916.320388303 2022-12-03T07:41:21.549396 15329751.374395156279 234670144.625529527664 249999895.999924689531 1 59916.320399749 2022-12-03T07:41:22.538284 15329711.059287363663 234670184.940770059824 249999896.000057429075 1 59916.320411556 2022-12-03T07:41:23.558436 15329731.577290685847 234670164.422693222761 249999895.999983906746 1 59916.320423171 2022-12-03T07:41:24.562003 15329767.567747207358 234670128.432339906693 249999896.000087112188 1 59916.320434480 2022-12-03T07:41:25.539112 15329742.376950848848 234670153.623108923435 249999896.000059783459 1 59916.320446015 2022-12-03T07:41:26.535743 15329787.681833134964 234670108.318218410015 249999896.000051558018 1 59916.320457908 2022-12-03T07:41:27.563298 15329717.658444998786 234670178.341559112072 249999896.000004112720 1 59916.320469403 2022-12-03T07:41:28.556409 15329787.287695044652 234670108.712381184101 249999896.000076234341 1 59916.320480922 2022-12-03T07:41:29.551706 15329709.915126685053 234670186.085003346205 249999896.000130027533 1 59916.320492539 2022-12-03T07:41:30.555363 15329772.371183902025 234670123.628824561834 249999896.000008463860 1 59916.320504055 2022-12-03T07:41:31.550330 15329757.595769962296 234670138.404238939285 249999896.000008910894 1 59916.320515795 2022-12-03T07:41:32.564702 15329755.080933727324 234670140.919080018997 249999896.000013738871 1 59916.320527031 2022-12-03T07:41:33.535462 15329763.329126467928 234670132.670964002609 249999896.000090479851 1 59916.320538669 2022-12-03T07:41:34.541008 15329730.656747104600 234670165.343241214752 249999895.999988317490 1 59916.320550277 2022-12-03T07:41:35.543913 15329742.256842374802 234670153.743177503347 249999896.000019878149 1 59916.320561937 2022-12-03T07:41:36.551370 15329745.392820710316 234670150.607134342194 249999895.999955058098 1 59916.320573429 2022-12-03T07:41:37.544271 15329775.679107073694 234670120.320966482162 249999896.000073552132 1 59916.320585043 2022-12-03T07:41:38.547707 15329756.016760956496 234670139.983243703842 249999896.000004649162 1 59916.320596421 2022-12-03T07:41:39.530735 15329762.636600671336 234670133.363432019949 249999896.000032693148 1 59916.320608113 2022-12-03T07:41:40.540978 15329714.961236495525 234670181.038588315248 249999895.999824821949 1 59916.320619799 2022-12-03T07:41:41.550673 15329742.484819665551 234670153.515193015337 249999896.000012695789 1 59916.320631354 2022-12-03T07:41:42.548983 15329749.231732994318 234670146.768161624670 249999895.999894618988 1 59916.320642941 2022-12-03T07:41:43.550066 15329763.566947828978 234670132.433067679405 249999896.000015497208 1 59916.320654432 2022-12-03T07:41:44.542953 15329795.538432436064 234670100.461607307196 249999896.000039756298 1 59916.320666060 2022-12-03T07:41:45.547578 15329756.967131236568 234670139.032771617174 249999895.999902844429 1 59916.320677582 2022-12-03T07:41:46.543065 15329741.388988643885 234670154.610957860947 249999895.999946504831 1 59916.320689308 2022-12-03T07:41:47.556149 15329751.478669829667 234670144.521401911974 249999896.000071734190 1 59916.320700740 2022-12-03T07:41:48.543964 15329706.502593616024 234670189.497312366962 249999895.999905973673 1 59916.320712373 2022-12-03T07:41:49.549001 15329771.184539651498 234670124.815524250269 249999896.000063896179 1 59916.320724071 2022-12-03T07:41:50.559767 15329723.248280670494 234670172.751619309187 249999895.999899983406 1 59916.320735292 2022-12-03T07:41:51.529217 15329777.398012271151 234670118.602125704288 249999896.000137984753 1 59916.320746932 2022-12-03T07:41:52.534892 15329726.505984079093 234670169.493903756142 249999895.999887824059 1 59916.320758692 2022-12-03T07:41:53.550988 15329742.584931788966 234670153.415161699057 249999896.000093489885 1 59916.320770117 2022-12-03T07:41:54.538152 15329717.471249712631 234670178.528604269028 249999895.999853968620 1 59916.320781717 2022-12-03T07:41:55.540306 15329757.218772673979 234670138.781341522932 249999896.000114202499 1 59916.320793286 2022-12-03T07:41:56.539961 15329758.277253463864 234670137.722618341446 249999895.999871790409 1 59916.320804855 2022-12-03T07:41:57.539501 15329786.887738967314 234670109.112250059843 249999895.999989032745 1 59916.320816350 2022-12-03T07:41:58.532641 15329719.329975133762 234670176.670063853264 249999896.000038981438 1 59916.320827923 2022-12-03T07:41:59.532558 15329764.507987663150 234670131.491956889629 249999895.999944567680 1 59916.320839470 2022-12-03T07:42:00.530177 15329772.107838148251 234670123.892168730497 249999896.000006884336 1 59916.320851257 2022-12-03T07:42:01.548635 15329745.559563485906 234670150.440323889256 249999895.999887377024 1 59916.320863310 2022-12-03T07:42:02.589973 15329777.680058065802 234670118.319990158081 249999896.000048220158 1 59916.320874592 2022-12-03T07:42:03.564758 15329728.175502177328 234670167.824428588152 249999895.999930769205 1 59916.320886576 2022-12-03T07:42:04.600148 15329717.010867649689 234670178.989131301641 249999895.999998956919 1 59916.320897690 2022-12-03T07:42:05.560446 15329748.923932207748 234670147.075947910547 249999895.999880105257 1 59916.320909349 2022-12-03T07:42:06.567793 15329702.567418547347 234670193.432414740324 249999895.999833285809 1 59916.320920875 2022-12-03T07:42:07.563593 15329742.277685552835 234670153.722165435553 249999895.999850988388 1 59916.320932379 2022-12-03T07:42:08.557533 15329793.953221825883 234670102.046843975782 249999896.000065803528 1 59916.320944006 2022-12-03T07:42:09.562091 15329751.382678821683 234670144.617348492146 249999896.000027298927 1 59916.320955792 2022-12-03T07:42:10.580430 15329736.897252509370 234670159.102627784014 249999895.999880284071 1 59916.320966950 2022-12-03T07:42:11.544490 15329746.784423625097 234670149.215691745281 249999896.000115364790 1 59916.320978645 2022-12-03T07:42:12.554916 15329755.486706970260 234670140.513143092394 249999895.999850064516 1 59916.320990309 2022-12-03T07:42:13.562655 15329773.553715486079 234670122.446448385715 249999896.000163882971 1 59916.321001985 2022-12-03T07:42:14.571530 15329711.473523834720 234670184.526431620121 249999895.999955445528 1 59916.321013391 2022-12-03T07:42:15.556979 15329787.815360901877 234670108.184613049030 249999895.999973952770 1 59916.321025061 2022-12-03T07:42:16.565317 15329726.391939828172 234670169.608067452908 249999896.000007271767 1 59916.321036388 2022-12-03T07:42:17.543938 15329727.764029117301 234670168.235886245966 249999895.999915361404 1 59916.321048062 2022-12-03T07:42:18.552605 15329806.189854541793 234670089.810161411762 249999896.000015944242 1 59916.321059875 2022-12-03T07:42:19.573175 15329778.657047878951 234670117.342911332846 249999895.999959200621 1 59916.321071524 2022-12-03T07:42:20.579708 15329761.915215848014 234670134.084690481424 249999895.999906331301 1 59916.321082778 2022-12-03T07:42:21.552063 15329733.235305432230 234670162.764573574066 249999895.999879002571 1 59916.321094399 2022-12-03T07:42:22.556097 15329737.271972326562 234670158.727922081947 249999895.999894410372 1 59916.321105883 2022-12-03T07:42:23.548278 15329745.063081705943 234670150.936970919371 249999896.000052630901 1 59916.321117652 2022-12-03T07:42:24.565116 15329754.112343214452 234670141.887427210808 249999895.999770432711 1 59916.321129273 2022-12-03T07:42:25.569139 15329766.260019777343 234670129.739983290434 249999896.000003069639 1 59916.321140654 2022-12-03T07:42:26.552523 15329717.479787103832 234670178.520336747169 249999896.000123858452 1 59916.321152188 2022-12-03T07:42:27.549039 15329750.390129048377 234670145.610004961491 249999896.000134021044 1 59916.321163757 2022-12-03T07:42:28.548569 15329720.070850986987 234670175.929125279188 249999895.999976277351 1 59916.321175562 2022-12-03T07:42:29.568562 15329713.586548328400 234670182.413372993469 249999895.999921321869 1 59916.321186994 2022-12-03T07:42:30.556255 15329742.347991297022 234670153.652051448822 249999896.000042736530 1 59916.321198398 2022-12-03T07:42:31.541598 15329738.260794138536 234670157.739191085100 249999895.999985218048 1 59916.321209954 2022-12-03T07:42:32.539987 15329759.906579030678 234670136.093306064606 249999895.999885082245 1 59916.321221573 2022-12-03T07:42:33.543942 15329751.650242531672 234670144.349823951721 249999896.000066488981 1 59916.321233233 2022-12-03T07:42:34.551378 15329730.395068721846 234670165.604936450720 249999896.000005185604 1 59916.321244847 2022-12-03T07:42:35.554837 15329733.948695261031 234670162.051244944334 249999895.999940216541 1 59916.321256385 2022-12-03T07:42:36.551682 15329752.609003387392 234670143.391030788422 249999896.000034183264 1 59916.321267881 2022-12-03T07:42:37.544918 15329766.620550423861 234670129.379440546036 249999895.999990969896 1 59916.321279594 2022-12-03T07:42:38.556896 15329764.329764910042 234670131.670226842165 249999895.999991744757 1 59916.321291247 2022-12-03T07:42:39.563763 15329763.391890855506 234670132.607999831438 249999895.999890685081 1 59916.321302577 2022-12-03T07:42:40.542670 15329735.475036144257 234670160.525050103664 249999896.000086247921 1 59916.321314246 2022-12-03T07:42:41.550881 15329727.613420754671 234670168.386612355709 249999896.000033110380 1 59916.321325896 2022-12-03T07:42:42.557418 15329697.876630643383 234670198.123305201530 249999895.999935835600 1 59916.321337373 2022-12-03T07:42:43.549057 15329732.035976413637 234670163.964079737663 249999896.000056147575 1 59916.321348892 2022-12-03T07:42:44.544257 15329730.414442462847 234670165.585484087467 249999895.999926537275 1 59916.321360586 2022-12-03T07:42:45.554616 15329765.448942186311 234670130.551000714302 249999895.999942898750 1 59916.321372326 2022-12-03T07:42:46.568967 15329712.328540483490 234670183.671540856361 249999896.000081330538 1 59916.321383761 2022-12-03T07:42:47.556937 15329726.038926573470 234670169.961115360260 249999896.000041931868 1 59916.321395256 2022-12-03T07:42:48.550079 15329729.567848687991 234670166.432099372149 249999895.999948054552 1 59916.321406662 2022-12-03T07:42:49.535546 15329803.538029266521 234670092.462009102106 249999896.000038355589 1 59916.321418188 2022-12-03T07:42:50.531396 15329733.060129826888 234670162.939860016108 249999895.999989837408 1 59916.321429908 2022-12-03T07:42:51.544061 15329740.098505282775 234670155.901384443045 249999895.999889731407 1 59916.321441668 2022-12-03T07:42:52.560146 15329798.019741673023 234670097.980395197868 249999896.000136882067 1 59916.321453253 2022-12-03T07:42:53.561068 15329766.165890503675 234670129.834076911211 249999895.999967426062 1 59916.321464656 2022-12-03T07:42:54.546297 15329737.501207340509 234670158.498698830605 249999895.999906182289 1 59916.321476473 2022-12-03T07:42:55.567203 15329789.664695402607 234670106.335405647755 249999896.000101059675 1 59916.321487779 2022-12-03T07:42:56.544102 15329730.971911275759 234670165.028038114309 249999895.999949395657 1 59916.321499534 2022-12-03T07:42:57.559747 15329755.551542969421 234670140.448417186737 249999895.999960154295 1 59916.321510861 2022-12-03T07:42:58.538392 15329757.554476153105 234670138.445570111275 249999896.000046253204 1 59916.321522465 2022-12-03T07:42:59.541021 15329775.984522888437 234670120.015527576208 249999896.000050455332 1 59916.321534150 2022-12-03T07:43:00.550561 15329774.821531027555 234670121.178607434034 249999896.000138461590 1 59916.321546595 2022-12-03T07:43:01.625796 15329700.573431517929 234670195.426600486040 249999896.000032007694 1 59916.321557635 2022-12-03T07:43:02.579604 15329719.736611044034 234670176.263393938541 249999896.000004976988 1 59916.321568924 2022-12-03T07:43:03.555067 15329732.740386325866 234670163.259510576725 249999895.999896913767 1 59916.321580353 2022-12-03T07:43:04.542475 15329776.592384947464 234670119.407551407814 249999895.999936342239 1 59916.321592021 2022-12-03T07:43:05.550594 15329809.971655748785 234670086.028373897076 249999896.000029653311 1 59916.321603584 2022-12-03T07:43:06.549687 15329708.348413020372 234670187.651708424091 249999896.000121444464 1 59916.321615298 2022-12-03T07:43:07.561727 15329729.170746739954 234670166.829357147217 249999896.000103890896 1 59916.321626789 2022-12-03T07:43:08.554570 15329711.438100280240 234670184.561823576689 249999895.999923855066 1 59916.321638418 2022-12-03T07:43:09.559365 15329775.199657332152 234670120.800439357758 249999896.000096678734 1 59916.321649940 2022-12-03T07:43:10.554778 15329737.797324704006 234670158.202544093132 249999895.999868810177 1 59916.321661524 2022-12-03T07:43:11.555625 15329734.950026433915 234670161.050056815147 249999896.000083237886 1 59916.321672926 2022-12-03T07:43:12.540777 15329752.750494780019 234670143.249340474606 249999895.999835252762 1 59916.321684374 2022-12-03T07:43:13.529962 15329757.453793019056 234670138.546137839556 249999895.999930858612 1 59916.321696007 2022-12-03T07:43:14.534974 15329785.684439798817 234670110.315514236689 249999895.999954044819 1 59916.321707452 2022-12-03T07:43:15.523806 15329733.992366200313 234670162.007633805275 249999896.000000000000 1 59916.321719266 2022-12-03T07:43:16.544639 15329674.964992193505 234670221.034991979599 249999895.999984174967 1 59916.321731013 2022-12-03T07:43:17.559557 15329784.839749684557 234670111.160234808922 249999895.999984502792 1 59916.321742539 2022-12-03T07:43:18.555358 15329753.644690684974 234670142.355195343494 249999895.999886035919 1 59916.321754270 2022-12-03T07:43:19.568969 15329746.838554138318 234670149.161533683538 249999896.000087827444 1 59916.321765621 2022-12-03T07:43:20.549671 15329779.161031862721 234670116.839023053646 249999896.000054925680 1 59916.321777219 2022-12-03T07:43:21.551713 15329735.724245650694 234670160.275727033615 249999895.999972671270 1 59916.321788749 2022-12-03T07:43:22.547900 15329717.818686937913 234670178.181451380253 249999896.000138312578 1 59916.321800292 2022-12-03T07:43:23.545171 15329790.707723593339 234670105.292291909456 249999896.000015497208 1 59916.321812029 2022-12-03T07:43:24.559331 15329743.451030641794 234670152.549017786980 249999896.000048428774 1 59916.321823527 2022-12-03T07:43:25.552761 15329791.752553053200 234670104.247429966927 249999895.999983012676 1 59916.321835096 2022-12-03T07:43:26.552278 15329790.772829655558 234670105.227171272039 249999896.000000923872 1 59916.321846639 2022-12-03T07:43:27.549626 15329759.241948794574 234670136.758087307215 249999896.000036090612 1 59916.321858348 2022-12-03T07:43:28.561284 15329719.476451130584 234670176.523439943790 249999895.999891072512 1 59916.321869792 2022-12-03T07:43:29.550044 15329750.794119754806 234670145.205909311771 249999896.000029057264 1 59916.321881519 2022-12-03T07:43:30.563269 15329761.259650029242 234670134.740257143974 249999895.999907165766 1 59916.321892874 2022-12-03T07:43:31.544294 15329723.055825024843 234670172.944249123335 249999896.000074148178 1 59916.321904395 2022-12-03T07:43:32.539688 15329719.227766884491 234670176.772291988134 249999896.000058859587 1 59916.321916021 2022-12-03T07:43:33.544233 15329826.676393980160 234670069.323799639940 249999896.000193625689 1 59916.321927821 2022-12-03T07:43:34.563773 15329724.769587127492 234670171.230400621891 249999895.999987751245 1 59916.321939135 2022-12-03T07:43:35.541242 15329767.322422808036 234670128.677535623312 249999895.999958425760 1 59916.321950736 2022-12-03T07:43:36.543554 15329746.280717056245 234670149.719269484282 249999895.999986529350 1 59916.321962232 2022-12-03T07:43:37.536874 15329763.732801403850 234670132.267326503992 249999896.000127911568 1 59916.321973908 2022-12-03T07:43:38.545618 15329769.779028551653 234670126.221108108759 249999896.000136673450 1 59916.321985468 2022-12-03T07:43:39.544444 15329762.882127963006 234670133.117883294821 249999896.000011265278 1 59916.321997289 2022-12-03T07:43:40.565712 15329718.370268812403 234670177.629804521799 249999896.000073343515 1 59916.322008571 2022-12-03T07:43:41.540520 15329763.975613491610 234670132.024447411299 249999896.000060915947 1 59916.322020257 2022-12-03T07:43:42.550248 15329744.623169781640 234670151.376701533794 249999895.999871313572 1 59916.322031644 2022-12-03T07:43:43.534035 15329730.294190742075 234670165.705845296383 249999896.000036031008 1 59916.322043395 2022-12-03T07:43:44.549289 15329756.236081678420 234670139.763899385929 249999895.999981075525 1 59916.322055002 2022-12-03T07:43:45.552201 15329728.714957708493 234670167.285013347864 249999895.999971061945 1 59916.322066735 2022-12-03T07:43:46.565852 15329768.982241082937 234670127.017781227827 249999896.000022321939 1 59916.322077964 2022-12-03T07:43:47.536099 15329763.259735319763 234670132.740320473909 249999896.000055789948 1 59916.322089651 2022-12-03T07:43:48.545813 15329755.321561578661 234670140.678445816040 249999896.000007390976 1 59916.322101010 2022-12-03T07:43:49.527234 15329739.711342016235 234670156.288729220629 249999896.000071227551 1 59916.322112831 2022-12-03T07:43:50.548597 15329724.899207295850 234670171.100663363934 249999895.999870657921 1 59916.322124164 2022-12-03T07:43:51.527721 15329743.546990454197 234670152.453036040068 249999896.000026494265 1 59916.322135716 2022-12-03T07:43:52.525825 15329718.570377858356 234670177.429798215628 249999896.000176072121 1 59916.322147436 2022-12-03T07:43:53.538459 15329808.586253818125 234670087.413762986660 249999896.000016808510 1 59916.322159294 2022-12-03T07:43:54.562984 15329755.966057091951 234670140.034083485603 249999896.000140577555 1 59916.322170672 2022-12-03T07:43:55.546011 15329735.660366903991 234670160.339667648077 249999896.000034540892 1 59916.322182266 2022-12-03T07:43:56.547755 15329754.560805177316 234670141.439265817404 249999896.000070989132 1 59916.322193817 2022-12-03T07:43:57.545829 15329718.006459733471 234670177.993549585342 249999896.000009328127 1 59916.322205296 2022-12-03T07:43:58.537577 15329757.591956641525 234670138.408134788275 249999896.000091433525 1 59916.322216701 2022-12-03T07:43:59.522925 15329801.622284190729 234670094.377544194460 249999895.999828398228 1 59916.322228399 2022-12-03T07:44:00.533680 15329751.256202252582 234670144.743844956160 249999896.000047206879 1 59916.322240158 2022-12-03T07:44:01.549655 15329772.834527449682 234670123.165402054787 249999895.999929517508 1 59916.322253463 2022-12-03T07:44:02.699199 15329750.334469718859 234670145.665476739407 249999895.999946445227 1 59916.322264004 2022-12-03T07:44:03.609970 15329742.841171432287 234670153.158820331097 249999895.999991774559 1 59916.322275281 2022-12-03T07:44:04.584328 15329779.666130499914 234670116.333899945021 249999896.000030457973 1 59916.322286760 2022-12-03T07:44:05.576043 15329714.825276883319 234670181.174591958523 249999895.999868839979 1 59916.322298489 2022-12-03T07:44:06.589423 15329753.014349328354 234670142.985656499863 249999896.000005841255 1 59916.322310033 2022-12-03T07:44:07.586860 15329771.546311231330 234670124.453632563353 249999895.999943792820 1 59916.322321402 2022-12-03T07:44:08.569105 15329728.832770545036 234670167.167207002640 249999895.999977558851 1 59916.322332988 2022-12-03T07:44:09.570173 15329802.176445279270 234670093.823644608259 249999896.000089883804 1 59916.322344544 2022-12-03T07:44:10.568641 15329723.961289547384 234670172.038777887821 249999896.000067442656 1 59916.322356058 2022-12-03T07:44:11.563424 15329779.011555245146 234670116.988291144371 249999895.999846398830 1 59916.322367722 2022-12-03T07:44:12.571159 15329766.349337359890 234670129.650532424450 249999895.999869793653 1 59916.322379335 2022-12-03T07:44:13.574509 15329739.323691846803 234670156.676335394382 249999896.000027239323 1 59916.322390773 2022-12-03T07:44:14.562825 15329745.402223447338 234670150.597911328077 249999896.000134766102 1 59916.322402299 2022-12-03T07:44:15.558684 15329776.175102865323 234670119.824861884117 249999895.999964743853 1 59916.322413988 2022-12-03T07:44:16.568579 15329756.570190090686 234670139.429832160473 249999896.000022262335 1 59916.322425478 2022-12-03T07:44:17.561276 15329768.229298353195 234670127.770732641220 249999896.000030994415 1 59916.322437395 2022-12-03T07:44:18.590943 15329752.172289101407 234670143.827749490738 249999896.000038594007 1 59916.322448813 2022-12-03T07:44:19.577427 15329774.838632114232 234670121.161324918270 249999895.999957025051 1 59916.322460180 2022-12-03T07:44:20.559550 15329678.611028844491 234670217.388986229897 249999896.000015079975 1 59916.322471689 2022-12-03T07:44:21.553934 15329813.151697648689 234670082.848360836506 249999896.000058472157 1 59916.322483428 2022-12-03T07:44:22.568151 15329776.772958815098 234670119.227067559958 249999896.000026375055 1 59916.322494733 2022-12-03T07:44:23.544948 15329737.278631493449 234670158.721370995045 249999896.000002503395 1 59916.322506621 2022-12-03T07:44:24.572013 15329725.254104549065 234670170.745956957340 249999896.000061511993 1 59916.322517649 2022-12-03T07:44:25.524854 15329778.385865001008 234670117.614298790693 249999896.000163793564 1 59916.322529668 2022-12-03T07:44:26.563299 15329739.885802587494 234670156.114160597324 249999895.999963194132 1 59916.322541149 2022-12-03T07:44:27.555321 15329762.832470556721 234670133.167604357004 249999896.000074923038 1 59916.322552823 2022-12-03T07:44:28.563955 15329767.967433134094 234670128.032603114843 249999896.000036239624 1 59916.322564491 2022-12-03T07:44:29.571987 15329711.201366459951 234670184.798640370369 249999896.000006824732 1 59916.322576036 2022-12-03T07:44:30.569502 15329752.104976877570 234670143.894977033138 249999895.999953925610 1 59916.322587604 2022-12-03T07:44:31.568936 15329758.992542769760 234670137.007374465466 249999895.999917238951 1 59916.322598944 2022-12-03T07:44:32.548814 15329764.245089868084 234670131.754973709583 249999896.000063568354 1 59916.322610930 2022-12-03T07:44:33.584350 15329734.058388708159 234670161.941422253847 249999895.999810963869 1 59916.322622138 2022-12-03T07:44:34.552700 15329756.390828654170 234670139.608989745378 249999895.999818384647 1 59916.322634146 2022-12-03T07:44:35.590183 15329768.820631911978 234670127.179269701242 249999895.999901622534 1 59916.322645508 2022-12-03T07:44:36.571873 15329747.707428952679 234670148.292608886957 249999896.000037848949 1 59916.322657174 2022-12-03T07:44:37.579886 15329800.132226876915 234670095.867725312710 249999895.999952197075 1 59916.322668661 2022-12-03T07:44:38.572314 15329746.280911244452 234670149.719047427177 249999895.999958664179 1 59916.322680061 2022-12-03T07:44:39.557233 15329762.705324595794 234670133.294636428356 249999895.999961018562 1 59916.322691954 2022-12-03T07:44:40.584842 15329731.295169601217 234670164.704811155796 249999895.999980747700 1 59916.322702993 2022-12-03T07:44:41.538589 15329756.431495787576 234670139.568520873785 249999896.000016659498 1 59916.322714645 2022-12-03T07:44:42.545346 15329752.932754619047 234670143.067220628262 249999895.999975234270 1 59916.322726198 2022-12-03T07:44:43.543446 15329737.010384829715 234670158.989477276802 249999895.999862104654 1 59916.322738091 2022-12-03T07:44:44.571095 15329761.825802307576 234670134.174371659756 249999896.000173956156 1 59916.322749381 2022-12-03T07:44:45.546517 15329749.996442927048 234670146.003387540579 249999895.999830454588 1 59916.322761044 2022-12-03T07:44:46.554240 15329753.475611787289 234670142.524322926998 249999895.999934703112 1 59916.322772733 2022-12-03T07:44:47.564162 15329754.573777655140 234670141.426279723644 249999896.000057369471 1 59916.322783932 2022-12-03T07:44:48.531692 15329725.115930141881 234670170.884114325047 249999896.000044465065 1 59916.322795689 2022-12-03T07:44:49.547528 15329765.593845775351 234670130.406235396862 249999896.000081181526 1 59916.322807430 2022-12-03T07:44:50.561951 15329751.687252370641 234670144.312727689743 249999895.999980062246 1 59916.322818942 2022-12-03T07:44:51.556632 15329767.059198576957 234670128.940844893456 249999896.000043481588 1 59916.322830561 2022-12-03T07:44:52.560430 15329770.187024323270 234670125.812914490700 249999895.999938815832 1 59916.322842029 2022-12-03T07:44:53.551318 15329767.908040361479 234670128.091791272163 249999895.999831646681 1 59916.322853672 2022-12-03T07:44:54.557283 15329764.474885517731 234670131.525042623281 249999895.999928146601 1 59916.322864944 2022-12-03T07:44:55.531164 15329734.950146783143 234670161.049825847149 249999895.999972641468 1 59916.322876620 2022-12-03T07:44:56.539986 15329775.635036289692 234670120.364998042583 249999896.000034332275 1 59916.322888102 2022-12-03T07:44:57.532032 15329746.044879037887 234670149.955171793699 249999896.000050842762 1 59916.322899771 2022-12-03T07:44:58.540249 15329738.549642067403 234670157.450377225876 249999896.000019282103 1 59916.322911671 2022-12-03T07:44:59.568363 15329738.350685298443 234670157.649222284555 249999895.999907582998 1 59916.322923108 2022-12-03T07:45:00.556480 15329697.367518767715 234670198.632374465466 249999895.999893248081 1 59916.322934571 2022-12-03T07:45:01.546891 15329743.094271605834 234670152.905641257763 249999895.999912858009 1 59916.322946404 2022-12-03T07:45:02.569282 15329804.445226339623 234670091.554835677147 249999896.000062018633 1 59916.322958025 2022-12-03T07:45:03.573324 15329755.017609158531 234670140.982472211123 249999896.000081360340 1 59916.322969821 2022-12-03T07:45:04.592549 15329751.949747037143 234670144.050246149302 249999895.999993175268 1 59916.322981006 2022-12-03T07:45:05.558876 15329735.352312512696 234670160.647696673870 249999896.000009179115 1 59916.322992641 2022-12-03T07:45:06.564185 15329765.358814109117 234670130.640891402960 249999895.999705523252 1 59916.323004374 2022-12-03T07:45:07.577945 15329772.351461671293 234670123.648599833250 249999896.000061511993 1 59916.323015742 2022-12-03T07:45:08.560104 15329712.339353233576 234670183.660599112511 249999895.999952346087 1 59916.323027366 2022-12-03T07:45:09.564461 15329737.565067945048 234670158.434934198856 249999896.000002145767 1 59916.323038973 2022-12-03T07:45:10.567241 15329738.740066651255 234670157.259961873293 249999896.000028520823 1 59916.323050421 2022-12-03T07:45:11.556384 15329783.700888961554 234670112.298961579800 249999895.999850541353 1 59916.323061938 2022-12-03T07:45:12.551442 15329709.288437807932 234670186.711389392614 249999895.999827206135 1 59916.323073488 2022-12-03T07:45:13.549322 15329755.582020003349 234670140.418010830879 249999896.000030845404 1 59916.323085054 2022-12-03T07:45:14.548694 15329757.763280315325 234670138.236606478691 249999895.999886780977 1 59916.323096517 2022-12-03T07:45:15.539053 15329790.169767037034 234670105.830259561539 249999896.000026583672 1 59916.323108252 2022-12-03T07:45:16.552985 15329734.395808946341 234670161.604190021753 249999895.999998956919 1 59916.323119804 2022-12-03T07:45:17.551101 15329788.734915899113 234670107.265144705772 249999896.000060617924 1 59916.323131762 2022-12-03T07:45:18.584231 15329779.433225188404 234670116.566760867834 249999895.999986052513 1 59916.323142777 2022-12-03T07:45:19.535909 15329749.802873564884 234670146.197070330381 249999895.999943882227 1 59916.323154882 2022-12-03T07:45:20.581787 15329754.977403825149 234670141.022601842880 249999896.000005662441 1 59916.323165990 2022-12-03T07:45:21.541575 15329731.936792969704 234670164.063293159008 249999896.000086128712 1 59916.323177668 2022-12-03T07:45:22.550504 15329772.114933155477 234670123.885043114424 249999895.999976277351 1 59916.323189360 2022-12-03T07:45:23.560660 15329772.347221661359 234670123.652799963951 249999896.000021636486 1 59916.323201247 2022-12-03T07:45:24.587698 15329719.125262422487 234670176.874819487333 249999896.000081896782 1 59916.323212543 2022-12-03T07:45:25.563720 15329758.908902261406 234670137.090935409069 249999895.999837666750 1 59916.323223949 2022-12-03T07:45:26.549224 15329745.561064617708 234670150.438847512007 249999895.999912142754 1 59916.323235479 2022-12-03T07:45:27.545370 15329757.095319420099 234670138.904624283314 249999895.999943703413 1 59916.323247148 2022-12-03T07:45:28.553599 15329760.518229207024 234670135.481898039579 249999896.000127255917 1 59916.323258839 2022-12-03T07:45:29.563709 15329734.104447646067 234670161.895372658968 249999895.999820291996 1 59916.323270347 2022-12-03T07:45:30.557962 15329716.352553432807 234670179.647345244884 249999895.999898672104 1 59916.323282033 2022-12-03T07:45:31.567640 15329746.523740766570 234670149.476207911968 249999895.999948680401 1 59916.323293423 2022-12-03T07:45:32.551783 15329768.913102529943 234670127.086981862783 249999896.000084400177 1 59916.323304981 2022-12-03T07:45:33.550353 15329758.985384197906 234670137.014630705118 249999896.000014901161 1 59916.323316808 2022-12-03T07:45:34.572219 15329746.249089326710 234670149.750910788774 249999896.000000119209 1 59916.323327979 2022-12-03T07:45:35.537397 15329765.203626090661 234670130.796400874853 249999896.000026971102 1 59916.323339553 2022-12-03T07:45:36.537400 15329755.994380922988 234670140.005587637424 249999895.999968558550 1 59916.323351278 2022-12-03T07:45:37.550420 15329750.128539472818 234670145.871284842491 249999895.999824315310 1 59916.323362920 2022-12-03T07:45:38.556343 15329773.360696759075 234670122.639275014400 249999895.999971777201 1 59916.323374632 2022-12-03T07:45:39.568239 15329738.261838700622 234670157.738159656525 249999895.999998360872 1 59916.323385882 2022-12-03T07:45:40.540224 15329755.662196377292 234670140.337677150965 249999895.999873518944 1 59916.323397560 2022-12-03T07:45:41.549137 15329733.133112862706 234670162.866909176111 249999896.000022053719 1 59916.323409245 2022-12-03T07:45:42.558762 15329754.738542856649 234670141.261541038752 249999896.000083893538 1 59916.323420903 2022-12-03T07:45:43.565983 15329736.663734266534 234670159.336214810610 249999895.999949067831 1 59916.323432536 2022-12-03T07:45:44.571100 15329758.920891009271 234670137.079084694386 249999895.999975711107 1 59916.323443855 2022-12-03T07:45:45.549044 15329782.752335125580 234670113.247670739889 249999896.000005871058 1 59916.323455494 2022-12-03T07:45:46.554650 15329730.712474346161 234670165.287426054478 249999895.999900400639 1 59916.323466914 2022-12-03T07:45:47.541383 15329747.502101887017 234670148.497986346483 249999896.000088244677 1 59916.323478580 2022-12-03T07:45:48.549278 15329750.215508239344 234670145.784349083900 249999895.999857336283 1 59916.323490077 2022-12-03T07:45:49.542661 15329732.427103735507 234670163.572866708040 249999895.999970436096 1 59916.323501982 2022-12-03T07:45:50.571262 15329765.783416651189 234670130.216472238302 249999895.999888896942 1 59916.323513316 2022-12-03T07:45:51.550516 15329757.019379463047 234670138.980647772551 249999896.000027239323 1 59916.323524903 2022-12-03T07:45:52.551635 15329763.879840381444 234670132.120155453682 249999895.999995827675 1 59916.323536397 2022-12-03T07:45:53.544742 15329769.304955417290 234670126.695035070181 249999895.999990493059 1 59916.323547863 2022-12-03T07:45:54.535403 15329736.202600164339 234670159.797314375639 249999895.999914526939 1 59916.323559456 2022-12-03T07:45:55.537010 15329795.435556855053 234670100.564469397068 249999896.000026255846 1 59916.323571231 2022-12-03T07:45:56.554387 15329751.219205381349 234670144.780832767487 249999896.000038146973 1 59916.323582631 2022-12-03T07:45:57.539304 15329763.883437899873 234670132.116580456495 249999896.000018358231 1 59916.323594270 2022-12-03T07:45:58.544899 15329727.312016924843 234670168.687810420990 249999895.999827355146 1 59916.323605956 2022-12-03T07:45:59.554586 15329766.431999519467 234670129.568161815405 249999896.000161349773 1 59916.323618005 2022-12-03T07:46:00.595621 15329792.990771811455 234670103.009445250034 249999896.000217050314 1 59916.323631220 2022-12-03T07:46:01.737473 15329709.912014298141 234670186.087997108698 249999896.000011414289 1 59916.323641339 2022-12-03T07:46:02.611709 15329781.661124954000 234670114.338804125786 249999895.999929070473 1 59916.323652497 2022-12-03T07:46:03.575791 15329807.493803042918 234670088.506271928549 249999896.000074982643 1 59916.323664345 2022-12-03T07:46:04.599396 15329707.285651221871 234670188.714356690645 249999896.000007927418 1 59916.323675690 2022-12-03T07:46:05.579590 15329793.732727222145 234670102.267382770777 249999896.000110000372 1 59916.323687133 2022-12-03T07:46:06.568280 15329670.654310418293 234670225.345601826906 249999895.999912232161 1 59916.323698784 2022-12-03T07:46:07.574935 15329792.529769716784 234670103.470185488462 249999895.999955207109 1 59916.323710300 2022-12-03T07:46:08.569887 15329726.474765157327 234670169.525175720453 249999895.999940872192 1 59916.323722167 2022-12-03T07:46:09.595261 15329767.511550050229 234670128.488485395908 249999896.000035434961 1 59916.323734320 2022-12-03T07:46:10.645222 15329694.941042017192 234670201.058956265450 249999895.999998271465 1 59916.323745156 2022-12-03T07:46:11.581454 15329728.864005431533 234670167.135914146900 249999895.999919593334 1 59916.323756263 2022-12-03T07:46:12.541121 15329787.240548251197 234670108.759289652109 249999895.999837905169 1 59916.323768099 2022-12-03T07:46:13.563715 15329722.023221531883 234670173.976557135582 249999895.999778658152 1 59916.323779551 2022-12-03T07:46:14.553219 15329784.147703800350 234670111.852105110884 249999895.999808907509 1 59916.323791265 2022-12-03T07:46:15.565253 15329745.507401691750 234670150.492526769638 249999895.999928474426 1 59916.323803045 2022-12-03T07:46:16.583091 15329765.843805423006 234670130.156182825565 249999895.999988257885 1 59916.323814373 2022-12-03T07:46:17.561837 15329791.499059667811 234670104.500951498747 249999896.000011175871 1 59916.323826089 2022-12-03T07:46:18.574103 15329732.276186561212 234670163.723575443029 249999895.999761998653 1 59916.323838103 2022-12-03T07:46:19.612102 15329777.015370929614 234670118.984579324722 249999895.999950259924 1 59916.323849070 2022-12-03T07:46:20.559666 15329746.763191170990 234670149.236849904060 249999896.000041067600 1 59916.323860452 2022-12-03T07:46:21.543041 15329722.013464674354 234670173.986482679844 249999895.999947369099 1 59916.323872320 2022-12-03T07:46:22.568468 15329756.618982942775 234670139.381034314632 249999896.000017255545 1 59916.323883657 2022-12-03T07:46:23.547978 15329737.867594735697 234670158.132269203663 249999895.999863952398 1 59916.323895441 2022-12-03T07:46:24.566117 15329783.471542667598 234670112.528476089239 249999896.000018745661 1 59916.323906805 2022-12-03T07:46:25.547977 15329756.172417834401 234670139.827704489231 249999896.000122308731 1 59916.323918615 2022-12-03T07:46:26.568277 15329760.827092159539 234670135.173005998135 249999896.000098168850 1 59916.323929905 2022-12-03T07:46:27.543831 15329785.948205878958 234670110.051799446344 249999896.000005334616 1 59916.323941607 2022-12-03T07:46:28.554793 15329769.709466230124 234670126.290652871132 249999896.000119090080 1 59916.323953223 2022-12-03T07:46:29.558511 15329757.099248522893 234670138.900745898485 249999895.999994426966 1 59916.323964783 2022-12-03T07:46:30.557305 15329754.099450087175 234670141.900763928890 249999896.000214010477 1 59916.323976292 2022-12-03T07:46:31.551675 15329706.535386314616 234670189.464418649673 249999895.999804973602 1 59916.323987950 2022-12-03T07:46:32.558901 15329773.674252433702 234670122.325749516487 249999896.000001937151 1 59916.323999640 2022-12-03T07:46:33.568881 15329793.550032360479 234670102.450046807528 249999896.000079154968 1 59916.324011059 2022-12-03T07:46:34.555547 15329724.341246925294 234670171.658771604300 249999896.000018537045 1 59916.324022748 2022-12-03T07:46:35.565387 15329751.476323243231 234670144.523642510176 249999895.999965757132 1 59916.324034134 2022-12-03T07:46:36.549163 15329752.483796684071 234670143.516239821911 249999896.000036507845 1 59916.324045828 2022-12-03T07:46:37.559484 15329773.132443632931 234670122.867516487837 249999895.999960124493 1 59916.324057478 2022-12-03T07:46:38.566133 15329765.316928109154 234670130.683135658503 249999896.000063776970 1 59916.324068985 2022-12-03T07:46:39.560306 15329751.840320341289 234670144.159613579512 249999895.999933928251 1 59916.324080533 2022-12-03T07:46:40.558058 15329749.798606865108 234670146.201311588287 249999895.999918460846 1 59916.324092080 2022-12-03T07:46:41.555712 15329745.162542058155 234670150.837428033352 249999895.999970078468 1 59916.324103679 2022-12-03T07:46:42.557846 15329750.519188467413 234670145.480782449245 249999895.999970912933 1 59916.324115171 2022-12-03T07:46:43.550754 15329736.372789349407 234670159.627255588770 249999896.000044941902 1 59916.324126721 2022-12-03T07:46:44.548693 15329771.555063465610 234670124.444818913937 249999895.999882370234 1 59916.324138295 2022-12-03T07:46:45.548667 15329770.827175414190 234670125.172764629126 249999895.999940037727 1 59916.324149840 2022-12-03T07:46:46.546129 15329762.146714666858 234670133.853234022856 249999895.999948680401 1 59916.324161594 2022-12-03T07:46:47.561702 15329785.764571454376 234670110.235514760017 249999896.000086218119 1 59916.324173038 2022-12-03T07:46:48.550495 15329737.529124645516 234670158.470989227295 249999896.000113874674 1 59916.324184713 2022-12-03T07:46:49.559188 15329720.092466989532 234670175.907559752464 249999896.000026732683 1 59916.324196213 2022-12-03T07:46:50.552793 15329739.282981464639 234670156.717057645321 249999896.000039100647 1 59916.324207707 2022-12-03T07:46:51.545896 15329787.230501180515 234670108.769439160824 249999895.999940335751 1 59916.324219318 2022-12-03T07:46:52.549072 15329718.143747903407 234670177.856151342392 249999895.999899238348 1 59916.324230878 2022-12-03T07:46:53.547859 15329754.444943197072 234670141.555007398129 249999895.999950587749 1 59916.324242581 2022-12-03T07:46:54.558963 15329779.037030177191 234670116.962755858898 249999895.999786049128 1 59916.324254088 2022-12-03T07:46:55.553182 15329765.207736277953 234670130.792339622974 249999896.000075906515 1 59916.324265886 2022-12-03T07:46:56.572567 15329741.387356072664 234670154.612846493721 249999896.000202566385 1 59916.324277240 2022-12-03T07:46:57.553502 15329738.296176424250 234670157.703926533461 249999896.000102967024 1 59916.324288656 2022-12-03T07:46:58.539858 15329793.868473449722 234670102.131454050541 249999895.999927490950 1 59916.324300287 2022-12-03T07:46:59.544846 15329738.306377466768 234670157.693563133478 249999895.999940603971 1 59916.324311728 2022-12-03T07:47:00.533305 15329778.278504570946 234670117.721512109041 249999896.000016689301 1 59916.324324659 2022-12-03T07:47:01.650557 15329692.451623866335 234670203.548385351896 249999896.000009208918 1 59916.324335502 2022-12-03T07:47:02.587373 15329795.729895854369 234670100.270005762577 249999895.999901622534 1 59916.324346848 2022-12-03T07:47:03.567679 15329778.982788033783 234670117.017247021198 249999896.000035047531 1 59916.324358695 2022-12-03T07:47:04.591236 15329737.197212718427 234670158.802863568068 249999896.000076293945 1 59916.324369847 2022-12-03T07:47:05.554798 15329749.169257434085 234670146.830755293369 249999896.000012725592 1 59916.324381419 2022-12-03T07:47:06.554576 15329759.051226001233 234670136.948700904846 249999895.999926894903 1 59916.324393036 2022-12-03T07:47:07.558304 15329790.435619818047 234670105.564246028662 249999895.999865859747 1 59916.324404988 2022-12-03T07:47:08.590914 15329749.381344657391 234670146.618713378906 249999896.000058025122 1 59916.324416243 2022-12-03T07:47:09.563349 15329771.337527699769 234670124.662442833185 249999895.999970525503 1 59916.324427733 2022-12-03T07:47:10.556098 15329732.126690382138 234670163.873235017061 249999895.999925404787 1 59916.324439106 2022-12-03T07:47:11.538751 15329765.812809024006 234670130.187159419060 249999895.999968439341 1 59916.324450914 2022-12-03T07:47:12.558957 15329758.247796246782 234670137.752081632614 249999895.999877870083 1 59916.324462386 2022-12-03T07:47:13.550141 15329746.545966798440 234670149.454165667295 249999896.000132471323 1 59916.324473970 2022-12-03T07:47:14.551010 15329749.534265020862 234670146.465759009123 249999896.000024020672 1 59916.324485521 2022-12-03T07:47:15.549033 15329750.266443127766 234670145.733507931232 249999895.999951064587 1 59916.324497197 2022-12-03T07:47:16.557842 15329804.321304073557 234670091.678734868765 249999896.000038951635 1 59916.324508477 2022-12-03T07:47:17.532391 15329692.471489585936 234670203.528511315584 249999896.000000894070 1 59916.324520390 2022-12-03T07:47:18.561723 15329801.967325080186 234670094.032689988613 249999896.000015079975 1 59916.324531867 2022-12-03T07:47:19.553330 15329759.524785127491 234670136.475042700768 249999895.999827831984 1 59916.324543285 2022-12-03T07:47:20.539825 15329741.260653017089 234670154.739277124405 249999895.999930143356 1 59916.324554747 2022-12-03T07:47:21.530121 15329759.665085617453 234670136.335021495819 249999896.000107109547 1 59916.324566959 2022-12-03T07:47:22.585238 15329763.987563099712 234670132.012535601854 249999896.000098705292 1 59916.324578258 2022-12-03T07:47:23.561469 15329753.143944663927 234670142.856011480093 249999895.999956130981 1 59916.324589440 2022-12-03T07:47:24.527580 15329803.551085131243 234670092.448858618736 249999895.999943763018 1 59916.324601401 2022-12-03T07:47:25.561065 15329767.126561993733 234670128.873372077942 249999895.999934077263 1 59916.324612616 2022-12-03T07:47:26.529972 15329755.859648430720 234670140.140292137861 249999895.999940574169 1 59916.324624568 2022-12-03T07:47:27.562675 15329781.507839301601 234670114.492054313421 249999895.999893605709 1 59916.324636174 2022-12-03T07:47:28.565422 15329750.116278609261 234670145.883691191673 249999895.999969810247 1 59916.324647598 2022-12-03T07:47:29.552493 15329787.807819571346 234670108.192309200764 249999896.000128775835 1 59916.324659034 2022-12-03T07:47:30.540557 15329744.866323551163 234670151.133661448956 249999895.999985009432 1 59916.324670437 2022-12-03T07:47:31.525730 15329817.222017889842 234670078.777959108353 249999895.999976992607 1 59916.324682063 2022-12-03T07:47:32.530246 15329762.152279071510 234670133.847664505243 249999895.999943584204 1 59916.324693866 2022-12-03T07:47:33.550013 15329770.132432885468 234670125.867597818375 249999896.000030696392 1 59916.324705598 2022-12-03T07:47:34.563710 15329759.623472822830 234670136.376541048288 249999896.000013858080 1 59916.324717123 2022-12-03T07:47:35.559389 15329785.340985855088 234670110.658985376358 249999895.999971240759 1 59916.324728586 2022-12-03T07:47:36.549811 15329758.583201650530 234670137.416871964931 249999896.000073611736 1 59916.324740019 2022-12-03T07:47:37.537598 15329742.957871982828 234670153.042142540216 249999896.000014513731 1 59916.324751698 2022-12-03T07:47:38.546712 15329812.817050943151 234670083.183033585548 249999896.000084519386 1 59916.324763475 2022-12-03T07:47:39.564185 15329750.740426078439 234670145.259527146816 249999895.999953210354 1 59916.324774755 2022-12-03T07:47:40.538812 15329775.460360474885 234670120.539446860552 249999895.999807327986 1 59916.324786400 2022-12-03T07:47:41.544984 15329778.691377837211 234670117.308634042740 249999896.000011891127 1 59916.324798027 2022-12-03T07:47:42.549532 15329746.259387558326 234670149.740525215864 249999895.999912768602 1 59916.324809593 2022-12-03T07:47:43.548843 15329755.007927734405 234670140.992186963558 249999896.000114709139 1 59916.324821190 2022-12-03T07:47:44.550832 15329778.487885992974 234670117.512050390244 249999895.999936372042 1 59916.324832667 2022-12-03T07:47:45.542445 15329769.145658593625 234670126.854332447052 249999895.999991029501 1 59916.324844451 2022-12-03T07:47:46.560561 15329730.372082654387 234670165.628022998571 249999896.000105649233 1 59916.324855932 2022-12-03T07:47:47.552535 15329791.319008100778 234670104.681023627520 249999896.000031739473 1 59916.324867503 2022-12-03T07:47:48.552256 15329756.798330595717 234670139.201868921518 249999896.000199526548 1 59916.324879210 2022-12-03T07:47:49.563755 15329760.458676669747 234670135.541401982307 249999896.000078648329 1 59916.324890452 2022-12-03T07:47:50.535073 15329739.916700473055 234670156.083312183619 249999896.000012665987 1 59916.324902155 2022-12-03T07:47:51.546193 15329779.119247706607 234670116.880830436945 249999896.000078141689 1 59916.324913647 2022-12-03T07:47:52.539137 15329787.666239995509 234670108.333820343018 249999896.000060349703 1 59916.324925222 2022-12-03T07:47:53.539219 15329755.946525724605 234670140.053498774767 249999896.000024497509 1 59916.324936927 2022-12-03T07:47:54.550502 15329740.128706689924 234670155.871474564075 249999896.000181257725 1 59916.324948472 2022-12-03T07:47:55.547935 15329788.604830618948 234670107.395136773586 249999895.999967396259 1 59916.324959978 2022-12-03T07:47:56.542117 15329758.538463864475 234670137.461460292339 249999895.999924153090 1 59916.324971554 2022-12-03T07:47:57.542252 15329725.954645216465 234670170.045348286629 249999895.999993503094 1 59916.324983133 2022-12-03T07:47:58.542653 15329789.041495228186 234670106.958421468735 249999895.999916702509 1 59916.324994738 2022-12-03T07:47:59.545371 15329769.269341364503 234670126.730462312698 249999895.999803662300 1 59916.325006300 2022-12-03T07:48:00.544319 15329734.651520619169 234670161.348454833031 249999895.999975442886 1 59916.325020238 2022-12-03T07:48:01.748578 15329767.411215918139 234670128.588750422001 249999895.999966353178 1 59916.325030005 2022-12-03T07:48:02.592392 15329755.759417589754 234670140.240491002798 249999895.999908596277 1 59916.325041492 2022-12-03T07:48:03.584902 15329817.040560049936 234670078.959492236376 249999896.000052273273 1 59916.325052965 2022-12-03T07:48:04.576231 15329725.010163981467 234670170.989718943834 249999895.999882936478 1 59916.325064340 2022-12-03T07:48:05.558929 15329791.810780169442 234670104.189144343138 249999895.999924510717 1 59916.325075871 2022-12-03T07:48:06.555290 15329781.949185483158 234670114.050725936890 249999895.999911427498 1 59916.325087436 2022-12-03T07:48:07.554480 15329787.093953253701 234670108.906156361103 249999896.000109612942 1 59916.325099071 2022-12-03T07:48:08.559722 15329778.561481593177 234670117.438616693020 249999896.000098288059 1 59916.325110794 2022-12-03T07:48:09.572628 15329751.216313915327 234670144.783658206463 249999895.999972134829 1 59916.325122242 2022-12-03T07:48:10.561727 15329785.228140357882 234670110.771862536669 249999896.000002890825 1 59916.325133762 2022-12-03T07:48:11.557086 15329776.129098691046 234670119.870937734842 249999896.000036418438 1 59916.325145111 2022-12-03T07:48:12.537619 15329794.466979583725 234670101.533256560564 249999896.000236153603 1 59916.325156758 2022-12-03T07:48:13.543875 15329752.988048665226 234670143.012041091919 249999896.000089764595 1 59916.325168454 2022-12-03T07:48:14.554412 15329735.633961617947 234670160.366075336933 249999896.000036954880 1 59916.325180051 2022-12-03T07:48:15.556434 15329786.665353514254 234670109.334645897150 249999895.999999403954 1 59916.325191692 2022-12-03T07:48:16.562152 15329769.140063673258 234670126.859921038151 249999895.999984711409 1 59916.325203160 2022-12-03T07:48:17.553024 15329788.866824990138 234670107.133238941431 249999896.000063925982 1 59916.325214713 2022-12-03T07:48:18.551170 15329754.598336722702 234670141.401606112719 249999895.999942839146 1 59916.325226553 2022-12-03T07:48:19.574150 15329783.407171495259 234670112.592808991671 249999895.999980479479 1 59916.325238004 2022-12-03T07:48:20.563550 15329733.249622220173 234670162.750548541546 249999896.000170767307 1 59916.325249505 2022-12-03T07:48:21.557256 15329782.165016699582 234670113.834915995598 249999895.999932706356 1 59916.325260953 2022-12-03T07:48:22.546363 15329733.747844481841 234670162.252178162336 249999896.000022649765 1 59916.325272616 2022-12-03T07:48:23.554016 15329820.180549044162 234670075.819623410702 249999896.000172466040 1 59916.325284322 2022-12-03T07:48:24.565437 15329736.967393578961 234670159.032583117485 249999895.999976694584 1 59916.325295689 2022-12-03T07:48:25.547515 15329767.548706436530 234670128.451338171959 249999896.000044614077 1 59916.325307253 2022-12-03T07:48:26.546656 15329799.193740425631 234670096.806339502335 249999896.000079929829 1 59916.325318981 2022-12-03T07:48:27.559930 15329753.239850793034 234670142.760228782892 249999896.000079572201 1 59916.325330355 2022-12-03T07:48:28.542666 15329737.993439244106 234670158.006517589092 249999895.999956846237 1 59916.325342239 2022-12-03T07:48:29.569487 15329785.924878377467 234670110.075057774782 249999895.999936163425 1 59916.325353812 2022-12-03T07:48:30.569417 15329757.600208224729 234670138.399775385857 249999895.999983608723 1 59916.325365175 2022-12-03T07:48:31.551080 15329779.196976589039 234670116.803064644337 249999896.000041246414 1 59916.325376537 2022-12-03T07:48:32.532799 15329775.219891540706 234670120.780056416988 249999895.999947965145 1 59916.325388256 2022-12-03T07:48:33.545260 15329767.316981943324 234670128.682927995920 249999895.999909937382 1 59916.325400164 2022-12-03T07:48:34.574183 15329788.833121810108 234670107.166811257601 249999895.999933063984 1 59916.325411364 2022-12-03T07:48:35.541877 15329716.143037855625 234670179.857037663460 249999896.000075519085 1 59916.325423296 2022-12-03T07:48:36.572785 15329755.759690571576 234670140.240363776684 249999896.000054359436 1 59916.325434599 2022-12-03T07:48:37.549377 15329774.855690209195 234670121.144503116608 249999896.000193327665 1 59916.325446010 2022-12-03T07:48:38.535259 15329761.547343201935 234670134.452572971582 249999895.999916166067 1 59916.325458377 2022-12-03T07:48:39.603725 15329754.645853690803 234670141.354233592749 249999896.000087291002 1 59916.325469342 2022-12-03T07:48:40.551165 15329756.736510863528 234670139.263485223055 249999895.999996095896 1 59916.325480917 2022-12-03T07:48:41.551189 15329752.463660618290 234670143.536380589008 249999896.000041216612 1 59916.325492302 2022-12-03T07:48:42.534938 15329797.612065676600 234670098.388052940369 249999896.000118613243 1 59916.325504173 2022-12-03T07:48:43.560545 15329731.261209771037 234670164.739027261734 249999896.000237047672 1 59916.325515829 2022-12-03T07:48:44.567680 15329794.949935950339 234670101.050118148327 249999896.000054091215 1 59916.325527066 2022-12-03T07:48:45.538511 15329747.473233800381 234670148.526554226875 249999895.999788016081 1 59916.325538711 2022-12-03T07:48:46.544593 15329766.351993102580 234670129.647964507341 249999895.999957621098 1 59916.325550305 2022-12-03T07:48:47.546377 15329758.857649942860 234670137.142273426056 249999895.999923378229 1 59916.325562172 2022-12-03T07:48:48.571616 15329793.344298701733 234670102.655654191971 249999895.999952882528 1 59916.325573678 2022-12-03T07:48:49.565813 15329762.411851722747 234670133.588309288025 249999896.000161021948 1 59916.325585173 2022-12-03T07:48:50.558973 15329754.612052109092 234670141.387862354517 249999895.999914467335 1 59916.325596677 2022-12-03T07:48:51.552865 15329743.651097508147 234670152.348935455084 249999896.000032961369 1 59916.325608227 2022-12-03T07:48:52.550834 15329787.990934107453 234670108.009041696787 249999895.999975800514 1 59916.325619637 2022-12-03T07:48:53.536602 15329758.956106560305 234670137.044054150581 249999896.000160723925 1 59916.325631260 2022-12-03T07:48:54.540910 15329745.949534239247 234670150.050429910421 249999895.999964147806 1 59916.325642878 2022-12-03T07:48:55.544696 15329761.843738950789 234670134.156216084957 249999895.999955028296 1 59916.325654346 2022-12-03T07:48:56.535524 15329751.220597520471 234670144.779492288828 249999896.000089824200 1 59916.325666090 2022-12-03T07:48:57.550184 15329813.358443399891 234670082.641590923071 249999896.000034332275 1 59916.325677475 2022-12-03T07:48:58.533815 15329794.461083907634 234670101.538917571306 249999896.000001490116 1 59916.325689332 2022-12-03T07:48:59.558307 15329789.124580234289 234670106.875376492739 249999895.999956727028 1 59916.325700724 2022-12-03T07:49:00.542541 15329740.607692854479 234670155.392333656549 249999896.000026524067 1 59916.325712275 2022-12-03T07:49:01.540545 15329775.899654099718 234670120.100433975458 249999896.000088065863 1 59916.325724232 2022-12-03T07:49:02.573594 15329731.184513963759 234670164.815493851900 249999896.000007808208 1 59916.325735656 2022-12-03T07:49:03.560623 15329827.899960989133 234670068.100048482418 249999896.000009477139 1 59916.325747423 2022-12-03T07:49:04.577359 15329767.040166396648 234670128.959778696299 249999895.999945104122 1 59916.325758735 2022-12-03T07:49:05.554702 15329789.181784959510 234670106.818080484867 249999895.999865442514 1 59916.325770441 2022-12-03T07:49:06.566097 15329771.600599499419 234670124.399296283722 249999895.999895781279 1 59916.325781868 2022-12-03T07:49:07.553369 15329742.130696810782 234670153.869278252125 249999895.999975055456 1 59916.325793572 2022-12-03T07:49:08.564595 15329779.696294717491 234670116.303624421358 249999895.999919146299 1 59916.325805065 2022-12-03T07:49:09.557623 15329770.985693490133 234670125.014335662127 249999896.000029146671 1 59916.325816672 2022-12-03T07:49:10.560480 15329797.627715699375 234670098.372436344624 249999896.000152051449 1 59916.325828212 2022-12-03T07:49:11.557516 15329749.308860862628 234670146.691099911928 249999895.999960780144 1 59916.325839716 2022-12-03T07:49:12.551452 15329777.240624783561 234670118.759433299303 249999896.000058084726 1 59916.325851298 2022-12-03T07:49:13.552143 15329742.495269132778 234670153.504760414362 249999896.000029534101 1 59916.325862728 2022-12-03T07:49:14.539709 15329786.868473747745 234670109.131574153900 249999896.000047892332 1 59916.325874272 2022-12-03T07:49:15.537087 15329745.666511828080 234670150.333364754915 249999895.999876588583 1 59916.325885943 2022-12-03T07:49:16.545508 15329744.428335843608 234670151.571579217911 249999895.999915063381 1 59916.325897363 2022-12-03T07:49:17.532133 15329740.302842818201 234670155.697196394205 249999896.000039219856 1 59916.325909181 2022-12-03T07:49:18.553191 15329767.897795537487 234670128.102163046598 249999895.999958574772 1 59916.325921108 2022-12-03T07:49:19.583709 15329768.490704653785 234670127.509205311537 249999895.999909967184 1 59916.325932354 2022-12-03T07:49:20.555399 15329718.443083178252 234670177.556923538446 249999896.000006705523 1 59916.325944189 2022-12-03T07:49:21.577934 15329726.246331034228 234670169.753853797913 249999896.000184834003 1 59916.325955291 2022-12-03T07:49:22.537183 15329804.115534290671 234670091.884364128113 249999895.999898433685 1 59916.325966929 2022-12-03T07:49:23.542683 15329804.809003319591 234670091.190948367119 249999895.999951690435 1 59916.325978782 2022-12-03T07:49:24.566731 15329758.900751600042 234670137.099140077829 249999895.999891668558 1 59916.325990052 2022-12-03T07:49:25.540501 15329740.838885888457 234670155.161052435637 249999895.999938309193 1 59916.326001732 2022-12-03T07:49:26.549645 15329760.535566052422 234670135.464238852262 249999895.999804913998 1 59916.326013230 2022-12-03T07:49:27.543064 15329797.819984288886 234670098.180139899254 249999896.000124186277 1 59916.326024916 2022-12-03T07:49:28.552745 15329805.547931777313 234670090.452109336853 249999896.000041127205 1 59916.326036456 2022-12-03T07:49:29.549818 15329746.910325117409 234670149.089716970921 249999896.000042080879 1 59916.326047905 2022-12-03T07:49:30.538983 15329800.269645521417 234670095.730307966471 249999895.999953478575 1 59916.326059379 2022-12-03T07:49:31.530340 15329759.024048255756 234670136.975897312164 249999895.999945580959 1 59916.326071269 2022-12-03T07:49:32.557646 15329750.150966532528 234670145.849001437426 249999895.999967962503 1 59916.326082587 2022-12-03T07:49:33.535514 15329748.309011429548 234670147.690984427929 249999895.999995857477 1 59916.326094267 2022-12-03T07:49:34.544657 15329805.937058573589 234670090.062821894884 249999895.999880462885 1 59916.326105831 2022-12-03T07:49:35.543765 15329740.142168246210 234670155.857677966356 249999895.999846220016 1 59916.326117381 2022-12-03T07:49:36.541668 15329793.990246213973 234670102.009713590145 249999895.999959796667 1 59916.326129098 2022-12-03T07:49:37.554071 15329743.909586802125 234670152.090505003929 249999896.000091791153 1 59916.326140621 2022-12-03T07:49:38.549686 15329798.011971542612 234670097.988107532263 249999896.000079065561 1 59916.326152292 2022-12-03T07:49:39.558034 15329734.369150357321 234670161.630915999413 249999896.000066369772 1 59916.326163593 2022-12-03T07:49:40.534440 15329805.586570635438 234670090.413300216198 249999895.999870836735 1 59916.326175384 2022-12-03T07:49:41.553218 15329761.936970323324 234670134.062932610512 249999895.999902933836 1 59916.326186731 2022-12-03T07:49:42.533496 15329785.592209924012 234670110.407816380262 249999896.000026315451 1 59916.326198696 2022-12-03T07:49:43.567306 15329773.804864775389 234670122.195077568293 249999895.999942332506 1 59916.326210039 2022-12-03T07:49:44.547338 15329766.242698706686 234670129.757426559925 249999896.000125259161 1 59916.326221736 2022-12-03T07:49:45.558011 15329754.135415812954 234670141.864598274231 249999896.000014096498 1 59916.326233223 2022-12-03T07:49:46.550443 15329789.510881431401 234670106.488984107971 249999895.999865531921 1 59916.326244574 2022-12-03T07:49:47.531181 15329778.267977718264 234670117.731997728348 249999895.999975442886 1 59916.326256310 2022-12-03T07:49:48.545154 15329795.675560977310 234670100.324476212263 249999896.000037193298 1 59916.326267957 2022-12-03T07:49:49.551464 15329776.079810313880 234670119.920292764902 249999896.000103086233 1 59916.326279421 2022-12-03T07:49:50.541973 15329785.426514931023 234670110.573389828205 249999895.999904751778 1 59916.326290871 2022-12-03T07:49:51.531296 15329806.835808055475 234670089.164128422737 249999895.999936491251 1 59916.326302518 2022-12-03T07:49:52.537568 15329745.187054172158 234670150.812923222780 249999895.999977409840 1 59916.326314155 2022-12-03T07:49:53.542945 15329731.115029074252 234670164.885008990765 249999896.000038057566 1 59916.326325756 2022-12-03T07:49:54.545351 15329768.866311132908 234670127.133591949940 249999895.999903082848 1 59916.326337525 2022-12-03T07:49:55.562111 15329762.561955848709 234670133.438080340624 249999896.000036180019 1 59916.326348699 2022-12-03T07:49:56.527613 15329791.199192529544 234670104.800886720419 249999896.000079244375 1 59916.326360402 2022-12-03T07:49:57.538738 15329750.776979161426 234670145.223096430302 249999896.000075578690 1 59916.326372002 2022-12-03T07:49:58.540965 15329777.012203983963 234670118.987777471542 249999895.999981462955 1 59916.326383498 2022-12-03T07:49:59.534241 15329718.771844185889 234670177.228169769049 249999896.000013947487 1 59916.326395252 2022-12-03T07:50:00.549741 15329784.731841314584 234670111.268210440874 249999896.000051766634 1 59916.326406664 2022-12-03T07:50:01.535740 15329743.439813500270 234670152.560222804546 249999896.000036299229 1 59916.326422266 2022-12-03T07:50:02.883795 15329825.033086093143 234670070.966804295778 249999895.999890387058 1 59916.326430989 2022-12-03T07:50:03.637500 15329745.071128619835 234670150.928770929575 249999895.999899536371 1 59916.326442820 2022-12-03T07:50:04.659704 15329716.366958245635 234670179.632994353771 249999895.999952614307 1 59916.326453391 2022-12-03T07:50:05.573041 15329800.433278981596 234670095.566816270351 249999896.000095248222 1 59916.326464738 2022-12-03T07:50:06.553372 15329785.272555349395 234670110.727445125580 249999896.000000476837 1 59916.326476604 2022-12-03T07:50:07.578597 15329765.782718824223 234670130.217307925224 249999896.000026762486 1 59916.326488188 2022-12-03T07:50:08.579483 15329780.029841832817 234670115.970230728388 249999896.000072568655 1 59916.326499474 2022-12-03T07:50:09.554537 15329702.270201729611 234670193.729686886072 249999895.999888628721 1 59916.326510950 2022-12-03T07:50:10.546039 15329809.170721726492 234670086.829374998808 249999896.000096738338 1 59916.326522699 2022-12-03T07:50:11.561147 15329780.312830422074 234670115.687114596367 249999895.999945014715 1 59916.326534111 2022-12-03T07:50:12.547211 15329783.250959336758 234670112.749133735895 249999896.000093072653 1 59916.326545715 2022-12-03T07:50:13.549768 15329740.611376069486 234670155.388470381498 249999895.999846458435 1 59916.326557511 2022-12-03T07:50:14.568979 15329740.450536467135 234670155.549580514431 249999896.000116974115 1 59916.326568803 2022-12-03T07:50:15.544600 15329765.496775392443 234670130.503229916096 249999896.000005304813 1 59916.326580467 2022-12-03T07:50:16.552305 15329751.653357898816 234670144.346762508154 249999896.000120401382 1 59916.326592138 2022-12-03T07:50:17.560737 15329775.900783948600 234670120.099080413580 249999895.999864369631 1 59916.326603662 2022-12-03T07:50:18.556435 15329775.596961326897 234670120.403039187193 249999896.000000506639 1 59916.326615186 2022-12-03T07:50:19.552081 15329772.312604259700 234670123.687554836273 249999896.000159084797 1 59916.326626650 2022-12-03T07:50:20.542537 15329783.078884605318 234670112.921135127544 249999896.000019729137 1 59916.326638375 2022-12-03T07:50:21.555592 15329787.534572014585 234670108.465488225222 249999896.000060230494 1 59916.326649875 2022-12-03T07:50:22.549189 15329756.400848887861 234670139.599073052406 249999895.999921947718 1 59916.326661421 2022-12-03T07:50:23.546736 15329793.764236187562 234670102.235761642456 249999895.999997824430 1 59916.326673025 2022-12-03T07:50:24.549370 15329780.113020395860 234670115.886919498444 249999895.999939888716 1 59916.326684507 2022-12-03T07:50:25.541381 15329756.806172728539 234670139.193759500980 249999895.999932229519 1 59916.326696051 2022-12-03T07:50:26.538785 15329770.539369663224 234670125.460497587919 249999895.999867260456 1 59916.326707794 2022-12-03T07:50:27.553396 15329774.557978924364 234670121.441938489676 249999895.999917417765 1 59916.326719320 2022-12-03T07:50:28.549235 15329759.637474987656 234670136.362607121468 249999896.000082105398 1 59916.326730769 2022-12-03T07:50:29.538460 15329755.695461984724 234670140.304552614689 249999896.000014603138 1 59916.326742683 2022-12-03T07:50:30.567785 15329777.033137055114 234670118.966776132584 249999895.999913185835 1 59916.326753979 2022-12-03T07:50:31.543749 15329779.730852589011 234670116.269248813391 249999896.000101387501 1 59916.326765649 2022-12-03T07:50:32.552071 15329792.243368355557 234670103.756624102592 249999895.999992460012 1 59916.326777202 2022-12-03T07:50:33.550237 15329773.062120014802 234670122.937871456146 249999895.999991476536 1 59916.326788823 2022-12-03T07:50:34.554281 15329808.751074576750 234670087.249024450779 249999896.000099033117 1 59916.326800458 2022-12-03T07:50:35.559562 15329749.800008853897 234670146.200058251619 249999896.000067114830 1 59916.326811828 2022-12-03T07:50:36.541966 15329748.093963310122 234670147.905948162079 249999895.999911487103 1 59916.326823402 2022-12-03T07:50:37.541900 15329816.777557972819 234670079.222513645887 249999896.000071614981 1 59916.326835208 2022-12-03T07:50:38.561953 15329760.743695486337 234670135.256253182888 249999895.999948680401 1 59916.326846831 2022-12-03T07:50:39.566146 15329767.279414387420 234670128.720647871494 249999896.000062257051 1 59916.326858188 2022-12-03T07:50:40.547459 15329759.115590939298 234670136.884417504072 249999896.000008434057 1 59916.326869816 2022-12-03T07:50:41.552103 15329795.740278162062 234670100.259815722704 249999896.000093877316 1 59916.326881448 2022-12-03T07:50:42.557099 15329751.178606631234 234670144.821472316980 249999896.000078946352 1 59916.326893113 2022-12-03T07:50:43.564976 15329816.787980960682 234670079.212032020092 249999896.000012993813 1 59916.326904426 2022-12-03T07:50:44.542396 15329775.430676387623 234670120.569263160229 249999895.999939560890 1 59916.326916036 2022-12-03T07:50:45.545535 15329753.520516771823 234670142.479379415512 249999895.999896198511 1 59916.326927823 2022-12-03T07:50:46.563872 15329765.450296834111 234670130.549716174603 249999896.000012993813 1 59916.326939297 2022-12-03T07:50:47.555271 15329773.152037395164 234670122.847989618778 249999896.000027000904 1 59916.326950844 2022-12-03T07:50:48.552979 15329747.699435433373 234670148.300480276346 249999895.999915719032 1 59916.326962466 2022-12-03T07:50:49.557048 15329758.831318328157 234670137.168542474508 249999895.999860793352 1 59916.326974016 2022-12-03T07:50:50.554934 15329785.870604148135 234670110.129632830620 249999896.000236988068 1 59916.326985626 2022-12-03T07:50:51.558046 15329746.626105936244 234670149.373950988054 249999896.000056922436 1 59916.326997073 2022-12-03T07:50:52.547095 15329804.882642140612 234670091.117266386747 249999895.999908536673 1 59916.327008773 2022-12-03T07:50:53.557947 15329787.901918128133 234670108.098099410534 249999896.000017523766 1 59916.327020138 2022-12-03T07:50:54.539919 15329750.016641378403 234670145.983264803886 249999895.999906182289 1 59916.327031717 2022-12-03T07:50:55.540366 15329798.115559222177 234670097.884397655725 249999895.999956876040 1 59916.327043282 2022-12-03T07:50:56.539572 15329727.593005688861 234670168.406946569681 249999895.999952256680 1 59916.327054873 2022-12-03T07:50:57.541057 15329800.011539623141 234670095.988606214523 249999896.000145852566 1 59916.327066761 2022-12-03T07:50:58.568116 15329811.663738658652 234670084.336300820112 249999896.000039488077 1 59916.327078163 2022-12-03T07:50:59.553267 15329766.634537259117 234670129.365445584059 249999895.999982833862 1 59916.327089559 2022-12-03T07:51:00.537910 15329807.219894677401 234670088.780044615269 249999895.999939292669 1 59916.327101802 2022-12-03T07:51:01.595693 15329755.597334960476 234670140.402773320675 249999896.000108271837 1 59916.327113155 2022-12-03T07:51:02.576593 15329803.920282881707 234670092.079704225063 249999895.999987095594 1 59916.327124575 2022-12-03T07:51:03.563247 15329720.781181888655 234670175.218762844801 249999895.999944746494 1 59916.327136245 2022-12-03T07:51:04.571537 15329745.209940893576 234670150.790100514889 249999896.000041395426 1 59916.327147654 2022-12-03T07:51:05.557294 15329836.333951273933 234670059.666042894125 249999895.999994158745 1 59916.327159137 2022-12-03T07:51:06.549459 15329755.326279282570 234670140.673799932003 249999896.000079214573 1 59916.327170802 2022-12-03T07:51:07.557336 15329755.936199164018 234670140.063904166222 249999896.000103324652 1 59916.327182164 2022-12-03T07:51:08.539012 15329746.774895669892 234670149.225138902664 249999896.000034570694 1 59916.327193945 2022-12-03T07:51:09.556861 15329782.873588494956 234670113.126296937466 249999895.999885439873 1 59916.327205483 2022-12-03T07:51:10.553757 15329773.151510262862 234670122.848557889462 249999896.000068157911 1 59916.327216973 2022-12-03T07:51:11.546467 15329778.409628685564 234670117.590270578861 249999895.999899268150 1 59916.327228638 2022-12-03T07:51:12.554299 15329761.010119765997 234670134.989886432886 249999896.000006198883 1 59916.327240109 2022-12-03T07:51:13.545365 15329804.973818205297 234670091.026229858398 249999896.000048071146 1 59916.327251620 2022-12-03T07:51:14.539914 15329745.582306873053 234670150.417796760798 249999896.000103622675 1 59916.327263230 2022-12-03T07:51:15.543060 15329751.379718758166 234670144.620258152485 249999895.999976903200 1 59916.327274598 2022-12-03T07:51:16.525268 15329821.314703391865 234670074.685402423143 249999896.000105828047 1 59916.327286599 2022-12-03T07:51:17.562171 15329786.386105632409 234670109.613865673542 249999895.999971300364 1 59916.327297857 2022-12-03T07:51:18.534859 15329705.875950874761 234670190.123973637819 249999895.999924510717 1 59916.327309678 2022-12-03T07:51:19.556163 15329825.118264216930 234670070.881696254015 249999895.999960482121 1 59916.327321349 2022-12-03T07:51:20.564584 15329764.612208858132 234670131.387827157974 249999896.000036001205 1 59916.327332780 2022-12-03T07:51:21.552172 15329761.508038571104 234670134.491987109184 249999896.000025689602 1 59916.327344263 2022-12-03T07:51:22.544328 15329774.636867629364 234670121.363120377064 249999895.999988019466 1 59916.327355767 2022-12-03T07:51:23.538293 15329773.301052868366 234670122.699078977108 249999896.000131845474 1 59916.327367449 2022-12-03T07:51:24.547583 15329790.241825263947 234670105.757923871279 249999895.999749124050 1 59916.327378894 2022-12-03T07:51:25.536484 15329753.514114154503 234670142.485804498196 249999895.999918639660 1 59916.327390529 2022-12-03T07:51:26.541676 15329751.555993445218 234670144.443940192461 249999895.999933630228 1 59916.327402127 2022-12-03T07:51:27.543728 15329787.250359222293 234670108.749520719051 249999895.999879956245 1 59916.327413717 2022-12-03T07:51:28.545191 15329771.095542341471 234670124.904520839453 249999896.000063180923 1 59916.327425248 2022-12-03T07:51:29.541420 15329776.260629858822 234670119.739292919636 249999895.999922782183 1 59916.327436795 2022-12-03T07:51:30.539140 15329769.035821052268 234670126.964334815741 249999896.000155866146 1 59916.327448297 2022-12-03T07:51:31.532908 15329754.934704916552 234670141.065180689096 249999895.999885618687 1 59916.327459987 2022-12-03T07:51:32.542879 15329777.335573701188 234670118.664560228586 249999896.000133931637 1 59916.327471445 2022-12-03T07:51:33.532833 15329750.173240780830 234670145.826893210411 249999896.000133991241 1 59916.327483116 2022-12-03T07:51:34.541216 15329779.775082971901 234670116.225058794022 249999896.000141769648 1 59916.327494955 2022-12-03T07:51:35.564120 15329786.788118537515 234670109.212020397186 249999896.000138938427 1 59916.327506368 2022-12-03T07:51:36.550180 15329776.858317421749 234670119.141665279865 249999895.999982714653 1 59916.327518235 2022-12-03T07:51:37.575486 15329796.630161279812 234670099.370020747185 249999896.000182032585 1 59916.327529523 2022-12-03T07:51:38.550789 15329779.015538245440 234670116.984513789415 249999896.000052034855 1 59916.327541057 2022-12-03T07:51:39.547373 15329730.184203557670 234670165.815856516361 249999896.000060081482 1 59916.327552622 2022-12-03T07:51:40.546581 15329778.211791675538 234670117.788112461567 249999895.999904125929 1 59916.327564261 2022-12-03T07:51:41.552119 15329828.153847046196 234670067.846139788628 249999895.999986827374 1 59916.327575629 2022-12-03T07:51:42.534294 15329777.180840861052 234670118.819170176983 249999896.000011026859 1 59916.327587427 2022-12-03T07:51:43.553641 15329774.210692364722 234670121.789506256580 249999896.000198632479 1 59916.327598996 2022-12-03T07:51:44.553306 15329732.874494513497 234670163.125593185425 249999896.000087708235 1 59916.327610549 2022-12-03T07:51:45.551422 15329776.808589566499 234670119.191307693720 249999895.999897271395 1 59916.327622192 2022-12-03T07:51:46.557382 15329800.469458186999 234670095.530423611403 249999895.999881803989 1 59916.327633867 2022-12-03T07:51:47.566081 15329760.335796700791 234670135.664188444614 249999895.999985158443 1 59916.327645062 2022-12-03T07:51:48.533358 15329754.738472379744 234670141.261438071728 249999895.999910444021 1 59916.327656683 2022-12-03T07:51:49.537393 15329753.755331987515 234670142.244620561600 249999895.999952554703 1 59916.327668415 2022-12-03T07:51:50.551090 15329799.088417317718 234670096.911579728127 249999895.999997049570 1 59916.327680023 2022-12-03T07:51:51.553968 15329782.444589763880 234670113.555463403463 249999896.000053167343 1 59916.327691594 2022-12-03T07:51:52.553687 15329773.562259299681 234670122.437702357769 249999895.999961644411 1 59916.327703109 2022-12-03T07:51:53.548584 15329763.866695124656 234670132.133391439915 249999896.000086575747 1 59916.327714578 2022-12-03T07:51:54.539550 15329766.629311870784 234670129.370677858591 249999895.999989718199 1 59916.327726047 2022-12-03T07:51:55.530437 15329766.564757265151 234670129.435231775045 249999895.999989032745 1 59916.327737710 2022-12-03T07:51:56.538121 15329775.136894894764 234670120.863060086966 249999895.999954968691 1 59916.327749191 2022-12-03T07:51:57.530108 15329799.078497508541 234670096.921481907368 249999895.999979406595 1 59916.327761210 2022-12-03T07:51:58.568557 15329792.760093525052 234670103.239912211895 249999896.000005722046 1 59916.327772511 2022-12-03T07:51:59.544984 15329769.936482815072 234670126.063289016485 249999895.999771833420 1 59916.327783848 2022-12-03T07:52:00.524478 15329750.317321255803 234670145.682812154293 249999896.000133395195 1 59916.327796535 2022-12-03T07:52:01.620601 15329794.298865636811 234670101.701106637716 249999895.999972283840 1 59916.327807583 2022-12-03T07:52:02.575158 15329763.380860704929 234670132.619004487991 249999895.999865204096 1 59916.327819153 2022-12-03T07:52:03.574780 15329736.362483879551 234670159.637539744377 249999896.000023633242 1 59916.327830859 2022-12-03T07:52:04.586274 15329772.934714466333 234670123.065204799175 249999895.999919265509 1 59916.327841990 2022-12-03T07:52:05.547949 15329775.021550646052 234670120.978524178267 249999896.000074833632 1 59916.327853745 2022-12-03T07:52:06.563537 15329730.401531709358 234670165.598460197449 249999895.999991893768 1 59916.327865385 2022-12-03T07:52:07.569214 15329796.780821138993 234670099.219192266464 249999896.000013411045 1 59916.327876689 2022-12-03T07:52:08.545920 15329789.773279374465 234670106.226731270552 249999896.000010639429 1 59916.327888261 2022-12-03T07:52:09.545694 15329770.533344252035 234670125.466666877270 249999896.000011116266 1 59916.327899912 2022-12-03T07:52:10.552413 15329769.475422974676 234670126.524504184723 249999895.999927163124 1 59916.327911442 2022-12-03T07:52:11.548559 15329778.300069227815 234670117.700029134750 249999896.000098347664 1 59916.327923147 2022-12-03T07:52:12.559854 15329755.337309783325 234670140.662734299898 249999896.000044077635 1 59916.327934710 2022-12-03T07:52:13.558916 15329777.603457080200 234670118.396600961685 249999896.000058054924 1 59916.327946397 2022-12-03T07:52:14.568695 15329783.536181867123 234670112.463585615158 249999895.999767482281 1 59916.327957784 2022-12-03T07:52:15.552507 15329763.989195747301 234670132.010852158070 249999896.000047892332 1 59916.327969372 2022-12-03T07:52:16.553769 15329777.457018489018 234670118.542869150639 249999895.999887645245 1 59916.327980892 2022-12-03T07:52:17.549079 15329770.885305739939 234670125.114680349827 249999895.999986082315 1 59916.327992421 2022-12-03T07:52:18.545193 15329784.913827266544 234670111.086121767759 249999895.999949038029 1 59916.328003999 2022-12-03T07:52:19.545485 15329794.818032020703 234670101.182005465031 249999896.000037491322 1 59916.328015731 2022-12-03T07:52:20.559189 15329785.178454367444 234670110.821503549814 249999895.999957919121 1 59916.328027154 2022-12-03T07:52:21.546103 15329780.838111897931 234670115.161823540926 249999895.999935448170 1 59916.328038836 2022-12-03T07:52:22.555404 15329750.485050620511 234670145.514815926552 249999895.999866545200 1 59916.328050252 2022-12-03T07:52:23.541728 15329762.613935284317 234670133.386025846004 249999895.999961137772 1 59916.328061938 2022-12-03T07:52:24.551474 15329770.481728542596 234670125.518253475428 249999895.999982029200 1 59916.328073314 2022-12-03T07:52:25.534333 15329805.642776191235 234670090.357472091913 249999896.000248283148 1 59916.328085321 2022-12-03T07:52:26.571694 15329734.563790624961 234670161.436157882214 249999895.999948501587 1 59916.328096745 2022-12-03T07:52:27.558783 15329769.520727587864 234670126.479151457548 249999895.999879032373 1 59916.328108112 2022-12-03T07:52:28.540852 15329768.687470778823 234670127.312448173761 249999895.999918937683 1 59916.328119832 2022-12-03T07:52:29.553446 15329786.197444599122 234670109.802703976631 249999896.000148564577 1 59916.328131565 2022-12-03T07:52:30.567198 15329769.819155404344 234670126.180819839239 249999895.999975234270 1 59916.328142968 2022-12-03T07:52:31.552452 15329773.653937999159 234670122.346196770668 249999896.000134766102 1 59916.328154517 2022-12-03T07:52:32.550250 15329779.756667276844 234670116.243441402912 249999896.000108689070 1 59916.328166005 2022-12-03T07:52:33.542849 15329811.129208534956 234670084.870787531137 249999895.999996066093 1 59916.328177713 2022-12-03T07:52:34.554376 15329743.815682118759 234670152.184235453606 249999895.999917566776 1 59916.328189306 2022-12-03T07:52:35.556023 15329798.494589846581 234670097.505285322666 249999895.999875158072 1 59916.328201027 2022-12-03T07:52:36.568758 15329715.767499724403 234670180.232574343681 249999896.000074058771 1 59916.328212402 2022-12-03T07:52:37.551569 15329802.615599635988 234670093.384450793266 249999896.000050425529 1 59916.328224034 2022-12-03T07:52:38.556566 15329737.742681166157 234670158.257434278727 249999896.000115454197 1 59916.328235648 2022-12-03T07:52:39.559991 15329786.483652889729 234670109.516187936068 249999895.999840825796 1 59916.328247158 2022-12-03T07:52:40.554491 15329753.739659648389 234670142.260290205479 249999895.999949842691 1 59916.328258750 2022-12-03T07:52:41.556014 15329794.339298725128 234670101.660884708166 249999896.000183433294 1 59916.328270436 2022-12-03T07:52:42.565645 15329816.122319955379 234670079.877390414476 249999895.999710381031 1 59916.328281921 2022-12-03T07:52:43.558023 15329791.559362847358 234670104.440724432468 249999896.000087291002 1 59916.328293341 2022-12-03T07:52:44.544672 15329751.920718425885 234670144.079158782959 249999895.999877214432 1 59916.328304898 2022-12-03T07:52:45.543133 15329811.205179188401 234670084.794992446899 249999896.000171631575 1 59916.328316461 2022-12-03T07:52:46.542225 15329779.088837768883 234670116.911389797926 249999896.000227570534 1 59916.328328293 2022-12-03T07:52:47.564490 15329761.936837058514 234670134.063042640686 249999895.999879688025 1 59916.328339880 2022-12-03T07:52:48.565657 15329796.685116924345 234670099.315014094114 249999896.000131011009 1 59916.328351160 2022-12-03T07:52:49.540192 15329762.258211778477 234670133.741887539625 249999896.000099331141 1 59916.328362952 2022-12-03T07:52:50.559002 15329777.934904376045 234670118.065030694008 249999895.999935060740 1 59916.328374362 2022-12-03T07:52:51.544831 15329703.232716027647 234670192.767260313034 249999895.999976336956 1 59916.328385644 2022-12-03T07:52:52.519665 15329801.207334548235 234670094.792683839798 249999896.000018388033 1 59916.328397415 2022-12-03T07:52:53.536666 15329797.405736044049 234670098.594152897596 249999895.999888956547 1 59916.328409269 2022-12-03T07:52:54.560827 15329774.697628326714 234670121.302284330130 249999895.999912649393 1 59916.328420568 2022-12-03T07:52:55.537115 15329796.387407520786 234670099.612747490406 249999896.000155001879 1 59916.328432119 2022-12-03T07:52:56.535034 15329769.655089247972 234670126.344990342855 249999896.000079602003 1 59916.328443918 2022-12-03T07:52:57.554562 15329755.360508713871 234670140.639477282763 249999895.999985992908 1 59916.328455295 2022-12-03T07:52:58.537480 15329800.676587942988 234670095.323375701904 249999895.999963641167 1 59916.328467230 2022-12-03T07:52:59.568665 15329758.694229491055 234670137.305742114782 249999895.999971598387 1 59916.328478587 2022-12-03T07:53:00.549912 15329782.632824789733 234670113.366977423429 249999895.999802201986 1 59916.328490294 2022-12-03T07:53:01.561344 15329722.772516136989 234670173.227408975363 249999895.999925106764 1 59916.328502204 2022-12-03T07:53:02.590436 15329788.766275839880 234670107.233745455742 249999896.000021308661 1 59916.328513315 2022-12-03T07:53:03.550443 15329743.880954677239 234670152.119069784880 249999896.000024467707 1 59916.328525221 2022-12-03T07:53:04.579118 15329801.880284912884 234670094.119839698076 249999896.000124603510 1 59916.328536438 2022-12-03T07:53:05.548270 15329800.547932824120 234670095.451975464821 249999895.999908298254 1 59916.328547779 2022-12-03T07:53:06.528050 15329760.103782478720 234670135.896168798208 249999895.999951273203 1 59916.328559882 2022-12-03T07:53:07.573775 15329787.834505829960 234670108.165563225746 249999896.000069051981 1 59916.328571385 2022-12-03T07:53:08.567620 15329810.391734719276 234670085.608286082745 249999896.000020802021 1 59916.328582776 2022-12-03T07:53:09.551818 15329746.713560247794 234670149.286458790302 249999896.000019043684 1 59916.328594399 2022-12-03T07:53:10.556065 15329826.210630478337 234670069.789373666048 249999896.000004142523 1 59916.328605771 2022-12-03T07:53:11.538608 15329752.429014248773 234670143.570980072021 249999895.999994307756 1 59916.328617558 2022-12-03T07:53:12.557017 15329815.363577781245 234670080.636474996805 249999896.000052779913 1 59916.328629152 2022-12-03T07:53:13.558763 15329805.936999091879 234670090.063041895628 249999896.000040978193 1 59916.328640673 2022-12-03T07:53:14.554137 15329732.542872058228 234670163.457119643688 249999895.999991714954 1 59916.328652169 2022-12-03T07:53:15.547371 15329770.778594715521 234670125.221475809813 249999896.000070512295 1 59916.328663909 2022-12-03T07:53:16.561769 15329785.194341413677 234670110.805691182613 249999896.000032603741 1 59916.328675410 2022-12-03T07:53:17.555393 15329797.604567958042 234670098.395336776972 249999895.999904721975 1 59916.328686794 2022-12-03T07:53:18.538993 15329745.076259978116 234670150.923719227314 249999895.999979197979 1 59916.328698468 2022-12-03T07:53:19.547659 15329776.090407967567 234670119.909630924463 249999896.000038892031 1 59916.328710035 2022-12-03T07:53:20.547039 15329823.444223809987 234670072.555716812611 249999895.999940633774 1 59916.328721553 2022-12-03T07:53:21.542156 15329744.779013790190 234670151.220893204212 249999895.999906986952 1 59916.328733010 2022-12-03T07:53:22.532047 15329753.350438877940 234670142.649502307177 249999895.999941170216 1 59916.328744616 2022-12-03T07:53:23.534876 15329821.667093435302 234670074.332966953516 249999896.000060379505 1 59916.328756311 2022-12-03T07:53:24.545219 15329764.646904110909 234670131.353289961815 249999896.000194072723 1 59916.328767837 2022-12-03T07:53:25.541134 15329773.484120681882 234670122.515822142363 249999895.999942839146 1 59916.328779292 2022-12-03T07:53:26.530833 15329757.321110624820 234670138.678780764341 249999895.999891400337 1 59916.328790853 2022-12-03T07:53:27.529700 15329778.842141699046 234670117.157998651266 249999896.000140339136 1 59916.328802416 2022-12-03T07:53:28.528748 15329794.559698741883 234670101.440214812756 249999895.999913543463 1 59916.328814182 2022-12-03T07:53:29.545349 15329802.820108586922 234670093.179789960384 249999895.999898552895 1 59916.328825799 2022-12-03T07:53:30.549021 15329778.380773974583 234670117.619181334972 249999895.999955296516 1 59916.328837468 2022-12-03T07:53:31.557239 15329807.225158585235 234670088.774843871593 249999896.000002443790 1 59916.328849026 2022-12-03T07:53:32.555831 15329799.030300494283 234670096.969654232264 249999895.999954730272 1 59916.328860651 2022-12-03T07:53:33.560221 15329765.675812765956 234670130.324242115021 249999896.000054895878 1 59916.328872020 2022-12-03T07:53:34.542565 15329813.212891172618 234670082.787130683661 249999896.000021845102 1 59916.328883523 2022-12-03T07:53:35.536375 15329725.241247175261 234670170.758808493614 249999896.000055670738 1 59916.328895274 2022-12-03T07:53:36.551658 15329803.958924723789 234670092.041063100100 249999895.999987810850 1 59916.328906835 2022-12-03T07:53:37.550544 15329791.071269275621 234670104.928670108318 249999895.999939382076 1 59916.328918344 2022-12-03T07:53:38.544915 15329760.813119508326 234670135.186910241842 249999896.000029742718 1 59916.328930157 2022-12-03T07:53:39.565609 15329789.371242767200 234670106.628868758678 249999896.000111520290 1 59916.328941414 2022-12-03T07:53:40.538154 15329809.378514420241 234670086.621558964252 249999896.000073373318 1 59916.328953051 2022-12-03T07:53:41.543575 15329737.858958158642 234670158.140914410353 249999895.999872565269 1 59916.328964639 2022-12-03T07:53:42.544860 15329815.510358840227 234670080.489666938782 249999896.000025779009 1 59916.328976318 2022-12-03T07:53:43.553862 15329785.183335606009 234670110.816629827023 249999895.999965429306 1 59916.328987967 2022-12-03T07:53:44.560370 15329747.119699722156 234670148.880231350660 249999895.999931067228 1 59916.328999448 2022-12-03T07:53:45.552252 15329773.114280009642 234670122.885646432638 249999895.999926447868 1 59916.329010739 2022-12-03T07:53:46.527848 15329790.739490220323 234670105.260829359293 249999896.000319570303 1 59916.329022551 2022-12-03T07:53:47.548378 15329768.667457321659 234670127.332607358694 249999896.000064671040 1 59916.329033935 2022-12-03T07:53:48.532022 15329720.841275874525 234670175.158785104752 249999896.000060975552 1 59916.329045852 2022-12-03T07:53:49.561586 15329766.753994138911 234670129.246152848005 249999896.000146985054 1 59916.329057355 2022-12-03T07:53:50.555521 15329771.788775417954 234670124.211148172617 249999895.999923586845 1 59916.329068840 2022-12-03T07:53:51.547790 15329791.341075792909 234670104.658893287182 249999895.999969065189 1 59916.329080350 2022-12-03T07:53:52.542256 15329769.148424325511 234670126.851433366537 249999895.999857693911 1 59916.329091940 2022-12-03T07:53:53.543591 15329815.582872595638 234670080.417092353106 249999895.999964952469 1 59916.329103469 2022-12-03T07:53:54.539691 15329779.074787547812 234670116.925079226494 249999895.999866783619 1 59916.329115152 2022-12-03T07:53:55.549156 15329729.311807064340 234670166.688103377819 249999895.999910444021 1 59916.329126588 2022-12-03T07:53:56.537159 15329795.066716773435 234670100.933409243822 249999896.000126004219 1 59916.329138361 2022-12-03T07:53:57.554390 15329789.012071562931 234670106.987924873829 249999895.999996423721 1 59916.329149815 2022-12-03T07:53:58.544032 15329791.371150538325 234670104.628826677799 249999895.999977231026 1 59916.329161528 2022-12-03T07:53:59.556040 15329772.907731579617 234670123.092474788427 249999896.000206381083 1 59916.329173013 2022-12-03T07:54:00.548340 15329830.152472818270 234670065.847586452961 249999896.000059276819 1 59916.329186937 2022-12-03T07:54:01.751364 15329774.088557064533 234670121.911517769098 249999896.000074833632 1 59916.329196478 2022-12-03T07:54:02.575713 15329780.194708568975 234670115.805104672909 249999895.999813228846 1 59916.329208425 2022-12-03T07:54:03.607913 15329781.282332899049 234670114.717766791582 249999896.000099688768 1 59916.329219860 2022-12-03T07:54:04.595878 15329796.348700432107 234670099.651268064976 249999895.999968498945 1 59916.329231658 2022-12-03T07:54:05.615273 15329790.982725247741 234670105.017271876335 249999895.999997138977 1 59916.329242716 2022-12-03T07:54:06.570606 15329779.662105849013 234670116.337755918503 249999895.999861776829 1 59916.329254452 2022-12-03T07:54:07.584622 15329784.448640158400 234670111.551238864660 249999895.999879032373 1 59916.329266141 2022-12-03T07:54:08.594584 15329807.818037105724 234670088.182087302208 249999896.000124394894 1 59916.329277387 2022-12-03T07:54:09.566245 15329758.525147894397 234670137.474818110466 249999895.999965995550 1 59916.329288835 2022-12-03T07:54:10.555354 15329780.315736964345 234670115.684215068817 249999895.999952018261 1 59916.329300219 2022-12-03T07:54:11.538922 15329767.080427784473 234670128.919415980577 249999895.999843776226 1 59916.329312384 2022-12-03T07:54:12.589943 15329792.723196821287 234670103.276835292578 249999896.000032126904 1 59916.329323722 2022-12-03T07:54:13.569574 15329749.670957574621 234670146.329143077135 249999896.000100642443 1 59916.329337225 2022-12-03T07:54:14.736216 15329782.901254193857 234670113.098731607199 249999895.999985814095 1 59916.329347289 2022-12-03T07:54:15.605771 15329795.356194293126 234670100.643765866756 249999895.999960154295 1 59916.329358206 2022-12-03T07:54:16.548958 15329819.503374004737 234670076.496825873852 249999896.000199884176 1 59916.329369858 2022-12-03T07:54:17.555708 15329780.970091558993 234670115.029854118824 249999895.999945670366 1 59916.329381585 2022-12-03T07:54:18.568971 15329756.252761960030 234670139.747183442116 249999895.999945402145 1 59916.329393147 2022-12-03T07:54:19.567883 15329782.745522174984 234670113.254491746426 249999896.000013917685 1 59916.329404789 2022-12-03T07:54:20.573747 15329806.954197892919 234670089.045849889517 249999896.000047773123 1 59916.329416282 2022-12-03T07:54:21.566763 15329749.349301176146 234670146.650731980801 249999896.000033169985 1 59916.329427807 2022-12-03T07:54:22.562544 15329779.972567776218 234670116.027412056923 249999895.999979823828 1 59916.329439360 2022-12-03T07:54:23.560719 15329774.256746344268 234670121.743155360222 249999895.999901711941 1 59916.329450899 2022-12-03T07:54:24.557648 15329779.259042909369 234670116.741008013487 249999896.000050932169 1 59916.329462485 2022-12-03T07:54:25.558720 15329767.650559036061 234670128.349520534277 249999896.000079572201 1 59916.329474024 2022-12-03T07:54:26.555694 15329791.646150318906 234670104.353823363781 249999895.999973684549 1 59916.329485497 2022-12-03T07:54:27.546963 15329760.059475148097 234670135.940600186586 249999896.000075340271 1 59916.329497068 2022-12-03T07:54:28.546663 15329787.390628412366 234670108.609383404255 249999896.000011801720 1 59916.329508934 2022-12-03T07:54:29.571891 15329785.565300112590 234670110.434627354145 249999895.999927461147 1 59916.329520539 2022-12-03T07:54:30.574618 15329750.115020066500 234670145.884942680597 249999895.999962747097 1 59916.329531919 2022-12-03T07:54:31.557819 15329780.920818198472 234670115.079161316156 249999895.999979525805 1 59916.329543419 2022-12-03T07:54:32.551366 15329792.769311768934 234670103.230788439512 249999896.000100195408 1 59916.329555015 2022-12-03T07:54:33.553290 15329746.130695370957 234670149.869258791208 249999895.999954164028 1 59916.329566803 2022-12-03T07:54:34.571809 15329744.045055160299 234670151.954858839512 249999895.999913990498 1 59916.329578256 2022-12-03T07:54:35.561338 15329780.642719689757 234670115.357434153557 249999896.000153839588 1 59916.329589745 2022-12-03T07:54:36.553953 15329761.305486202240 234670134.694548875093 249999896.000035077333 1 59916.329601241 2022-12-03T07:54:37.547232 15329769.434876745567 234670126.565177321434 249999896.000054061413 1 59916.329612913 2022-12-03T07:54:38.555653 15329779.562677094713 234670116.437242835760 249999895.999919921160 1 59916.329624820 2022-12-03T07:54:39.584402 15329804.667849896476 234670091.332091093063 249999895.999940991402 1 59916.329636183 2022-12-03T07:54:40.566181 15329780.256850911304 234670115.743184626102 249999896.000035524368 1 59916.329647635 2022-12-03T07:54:41.555643 15329794.888520978391 234670101.111491918564 249999896.000012904406 1 59916.329659147 2022-12-03T07:54:42.550295 15329796.714736480266 234670099.285157740116 249999895.999894231558 1 59916.329670659 2022-12-03T07:54:43.544976 15329812.382387414575 234670083.617788374424 249999896.000175774097 1 59916.329682338 2022-12-03T07:54:44.554029 15329783.974546950310 234670112.025477886200 249999896.000024825335 1 59916.329694061 2022-12-03T07:54:45.566890 15329770.825931826606 234670125.174088001251 249999896.000019818544 1 59916.329705480 2022-12-03T07:54:46.553441 15329756.202958507463 234670139.796832561493 249999895.999791055918 1 59916.329717031 2022-12-03T07:54:47.551444 15329792.011768458411 234670103.988362044096 249999896.000130504370 1 59916.329728465 2022-12-03T07:54:48.539377 15329815.791293200105 234670080.208746850491 249999896.000040054321 1 59916.329740416 2022-12-03T07:54:49.571973 15329764.576384020969 234670131.423621356487 249999896.000005364418 1 59916.329751684 2022-12-03T07:54:50.545505 15329792.637277839705 234670103.362611591816 249999895.999889433384 1 59916.329763274 2022-12-03T07:54:51.546831 15329732.943491369486 234670163.056389480829 249999895.999880850315 1 59916.329774847 2022-12-03T07:54:52.546812 15329754.881554165855 234670141.118506848812 249999896.000061005354 1 59916.329786602 2022-12-03T07:54:53.562462 15329772.279871046543 234670123.720182627439 249999896.000053673983 1 59916.329798004 2022-12-03T07:54:54.547520 15329776.897279659286 234670119.102720379829 249999896.000000029802 1 59916.329809410 2022-12-03T07:54:55.533023 15329765.697606870905 234670130.302399665117 249999896.000006526709 1 59916.329821306 2022-12-03T07:54:56.560857 15329757.641740571707 234670138.358346641064 249999896.000087201595 1 59916.329832817 2022-12-03T07:54:57.555372 15329819.248067617416 234670076.752011984587 249999896.000079602003 1 59916.329844262 2022-12-03T07:54:58.544184 15329768.725224459544 234670127.274743318558 249999895.999967783689 1 59916.329856018 2022-12-03T07:54:59.559948 15329791.950272679329 234670104.049669772387 249999895.999942451715 1 59916.329867471 2022-12-03T07:55:00.549458 15329786.764687500894 234670109.235223114491 249999895.999910622835 1 59916.329883250 2022-12-03T07:55:01.912859 15329776.677431197837 234670119.322528868914 249999895.999960064888 1 59916.329891946 2022-12-03T07:55:02.664106 15329772.795367144048 234670123.204714596272 249999896.000081747770 1 59916.329903378 2022-12-03T07:55:03.651850 15329762.211465355009 234670133.788461625576 249999895.999926984310 1 59916.329914396 2022-12-03T07:55:04.603825 15329796.391509929672 234670099.608417034149 249999895.999926954508 1 59916.329925517 2022-12-03T07:55:05.564671 15329785.870445791632 234670110.129648178816 249999896.000093966722 1 59916.329936960 2022-12-03T07:55:06.553349 15329811.687673347071 234670084.312388092279 249999896.000061452389 1 59916.329948905 2022-12-03T07:55:07.585418 15329772.088687550277 234670123.911435723305 249999896.000123262405 1 59916.329959828 2022-12-03T07:55:08.529132 15329787.421508925036 234670108.578596591949 249999896.000105530024 1 59916.329971750 2022-12-03T07:55:09.559206 15329767.188494356349 234670128.811487376690 249999895.999981731176 1 59916.329983365 2022-12-03T07:55:10.562757 15329809.400970049202 234670086.598976254463 249999895.999946296215 1 59916.329994857 2022-12-03T07:55:11.555636 15329773.902479238808 234670122.097608000040 249999896.000087231398 1 59916.330006322 2022-12-03T07:55:12.546259 15329799.712626017630 234670096.287302136421 249999895.999928146601 1 59916.330018056 2022-12-03T07:55:13.560041 15329809.113330243155 234670086.886754721403 249999896.000084966421 1 59916.330029445 2022-12-03T07:55:14.544064 15329760.425487603992 234670135.574414074421 249999895.999901682138 1 59916.330041181 2022-12-03T07:55:15.558014 15329796.132262649015 234670099.867708802223 249999895.999971449375 1 59916.330052621 2022-12-03T07:55:16.546413 15329849.161333510652 234670046.838587224483 249999895.999920725822 1 59916.330064347 2022-12-03T07:55:17.559551 15329798.338231438771 234670097.661623895168 249999895.999855339527 1 59916.330076195 2022-12-03T07:55:18.583289 15329773.688806459308 234670122.311071813107 249999895.999878287315 1 59916.330087406 2022-12-03T07:55:19.551849 15329795.225109485909 234670100.774863958359 249999895.999973446131 1 59916.330098987 2022-12-03T07:55:20.552446 15329802.858270442113 234670093.141760349274 249999896.000030785799 1 59916.330110629 2022-12-03T07:55:21.558321 15329802.671773886308 234670093.328114449978 249999895.999888330698 1 59916.330122305 2022-12-03T07:55:22.567145 15329805.204794822261 234670090.795360863209 249999896.000155687332 1 59916.330133855 2022-12-03T07:55:23.565091 15329796.393370585516 234670099.606719583273 249999896.000090181828 1 59916.330145018 2022-12-03T07:55:24.529538 15329804.914823822677 234670091.085225790739 249999896.000049620867 1 59916.330156907 2022-12-03T07:55:25.556790 15329760.094672024250 234670135.905334621668 249999896.000006645918 1 59916.330168512 2022-12-03T07:55:26.559465 15329761.232298122719 234670134.767765611410 249999896.000063747168 1 59916.330180099 2022-12-03T07:55:27.560534 15329775.893956881016 234670120.106044381857 249999896.000001251698 1 59916.330191598 2022-12-03T07:55:28.554057 15329804.607382224873 234670091.392725735903 249999896.000107973814 1 59916.330203397 2022-12-03T07:55:29.573505 15329755.493986511603 234670140.506055623293 249999896.000042140484 1 59916.330214739 2022-12-03T07:55:30.553469 15329801.838777741417 234670094.161192834377 249999895.999970585108 1 59916.330226363 2022-12-03T07:55:31.557759 15329835.713312329724 234670060.286570161581 249999895.999882489443 1 59916.330237717 2022-12-03T07:55:32.538776 15329788.012097176164 234670107.988016009331 249999896.000113189220 1 59916.330249406 2022-12-03T07:55:33.548735 15329777.166085375473 234670118.833980351686 249999896.000065714121 1 59916.330261003 2022-12-03T07:55:34.550648 15329765.538464039564 234670130.461667448282 249999896.000131487846 1 59916.330272646 2022-12-03T07:55:35.556593 15329803.706706395373 234670092.293246269226 249999895.999952673912 1 59916.330284179 2022-12-03T07:55:36.553097 15329784.972380546853 234670111.027583628893 249999895.999964177608 1 59916.330295514 2022-12-03T07:55:37.532413 15329774.457502309233 234670121.542629599571 249999896.000131905079 1 59916.330307439 2022-12-03T07:55:38.562743 15329809.205070981756 234670086.794919669628 249999895.999990642071 1 59916.330319024 2022-12-03T07:55:39.563665 15329777.547764547169 234670118.452236324549 249999896.000000864267 1 59916.330330376 2022-12-03T07:55:40.544497 15329763.942376846448 234670132.057549536228 249999895.999926388264 1 59916.330342107 2022-12-03T07:55:41.558023 15329776.500423785299 234670119.499566376209 249999895.999990165234 1 59916.330353913 2022-12-03T07:55:42.578115 15329810.559662997723 234670085.440191090107 249999895.999854087830 1 59916.330365038 2022-12-03T07:55:43.539332 15329750.289632920176 234670145.710295796394 249999895.999928712845 1 59916.330376816 2022-12-03T07:55:44.556902 15329744.561857633293 234670151.438176751137 249999896.000034391880 1 59916.330388294 2022-12-03T07:55:45.548596 15329768.540837390348 234670127.459114044905 249999895.999951422215 1 59916.330399953 2022-12-03T07:55:46.555977 15329813.030954325572 234670082.969071209431 249999896.000025540590 1 59916.330411858 2022-12-03T07:55:47.584567 15329751.865892132744 234670144.134162217379 249999896.000054359436 1 59916.330422937 2022-12-03T07:55:48.541783 15329791.731816537678 234670104.268297880888 249999896.000114411116 1 59916.330434419 2022-12-03T07:55:49.533778 15329789.136762542650 234670106.863167971373 249999895.999930500984 1 59916.330446195 2022-12-03T07:55:50.551249 15329759.725549386814 234670136.274390518665 249999895.999939918518 1 59916.330457923 2022-12-03T07:55:51.564536 15329828.832981366664 234670067.167053759098 249999896.000035136938 1 59916.330469107 2022-12-03T07:55:52.530814 15329795.197578156367 234670100.802419334650 249999895.999997496605 1 59916.330480811 2022-12-03T07:55:53.542035 15329802.221376316622 234670093.778569549322 249999895.999945878983 1 59916.330492410 2022-12-03T07:55:54.544265 15329778.600283974782 234670117.399629324675 249999895.999913305044 1 59916.330504240 2022-12-03T07:55:55.566306 15329769.851228948683 234670126.148686468601 249999895.999915421009 1 59916.330515431 2022-12-03T07:55:56.533254 15329727.519225735217 234670168.480611234903 249999895.999836981297 1 59916.330527331 2022-12-03T07:55:57.561410 15329770.482432754710 234670125.517689287663 249999896.000122040510 1 59916.330538690 2022-12-03T07:55:58.542819 15329788.506202705204 234670107.493521064520 249999895.999723762274 1 59916.330550412 2022-12-03T07:55:59.555548 15329808.736704764888 234670087.263459682465 249999896.000164449215 1 59916.330561880 2022-12-03T07:56:00.546437 15329797.955182857811 234670098.044746965170 249999895.999929815531 1 59916.330574544 2022-12-03T07:56:01.640594 15329784.793018942699 234670111.207007825375 249999896.000026762486 1 59916.330585526 2022-12-03T07:56:02.589482 15329771.648468155414 234670124.351524472237 249999895.999992638826 1 59916.330596838 2022-12-03T07:56:03.566818 15329728.145121535286 234670167.854895800352 249999896.000017344952 1 59916.330608950 2022-12-03T07:56:04.613303 15329755.497520590201 234670140.502418130636 249999895.999938726425 1 59916.330619847 2022-12-03T07:56:05.554761 15329799.662900291383 234670096.336887776852 249999895.999788075686 1 59916.330631739 2022-12-03T07:56:06.582268 15329817.683486886322 234670078.316554635763 249999896.000041514635 1 59916.330643152 2022-12-03T07:56:07.568354 15329822.778186332434 234670073.221738934517 249999895.999925255775 1 59916.330654627 2022-12-03T07:56:08.559791 15329727.713238239288 234670168.286711752415 249999895.999949991703 1 59916.330666682 2022-12-03T07:56:09.601315 15329795.909618930891 234670100.090278357267 249999895.999897301197 1 59916.330677759 2022-12-03T07:56:10.558413 15329790.258811127394 234670105.741106718779 249999895.999917834997 1 59916.330689380 2022-12-03T07:56:11.562421 15329784.684780389071 234670111.315210580826 249999895.999990969896 1 59916.330701013 2022-12-03T07:56:12.567519 15329792.504095215350 234670103.495690912008 249999895.999786138535 1 59916.330712546 2022-12-03T07:56:13.563963 15329771.067279765382 234670124.932879358530 249999896.000159114599 1 59916.330724089 2022-12-03T07:56:14.561323 15329730.887295402586 234670165.112684905529 249999895.999980300665 1 59916.330735479 2022-12-03T07:56:15.545412 15329805.833309151232 234670090.166663587093 249999895.999972730875 1 59916.330747099 2022-12-03T07:56:16.549305 15329778.264434870332 234670117.735488057137 249999895.999922931194 1 59916.330759057 2022-12-03T07:56:17.582566 15329781.348574835807 234670114.651421755552 249999895.999996602535 1 59916.330770304 2022-12-03T07:56:18.554326 15329802.303825229406 234670093.696168839931 249999895.999994069338 1 59916.330784250 2022-12-03T07:56:19.759210 15329783.116026576608 234670112.883877426386 249999895.999904006720 1 59916.330795189 2022-12-03T07:56:20.704321 15329756.888351591304 234670139.111579507589 249999895.999931097031 1 59916.330805459 2022-12-03T07:56:21.591648 15329817.323435688391 234670078.676612049341 249999896.000047743320 1 59916.330816653 2022-12-03T07:56:22.558778 15329800.208128180355 234670095.791910171509 249999896.000038355589 1 59916.330828300 2022-12-03T07:56:23.565093 15329802.817627241835 234670093.182275503874 249999895.999902755022 1 59916.330840037 2022-12-03T07:56:24.579207 15329772.128099516034 234670123.871974408627 249999896.000073909760 1 59916.330851332 2022-12-03T07:56:25.555084 15329787.915962133557 234670108.084088206291 249999896.000050336123 1 59916.330862960 2022-12-03T07:56:26.559746 15329811.519083598629 234670084.480835020542 249999895.999918609858 1 59916.330874677 2022-12-03T07:56:27.572065 15329792.808326249942 234670103.191748291254 249999896.000074535608 1 59916.330886114 2022-12-03T07:56:28.560229 15329791.318691827357 234670104.681219756603 249999895.999911576509 1 59916.330897818 2022-12-03T07:56:29.571518 15329794.147864308208 234670101.852276086807 249999896.000140398741 1 59916.330909033 2022-12-03T07:56:30.540489 15329806.867096111178 234670089.132809698582 249999895.999905824661 1 59916.330920972 2022-12-03T07:56:31.571977 15329826.371654834598 234670069.628423333168 249999896.000078171492 1 59916.330932697 2022-12-03T07:56:32.585005 15329755.290667945519 234670140.709320425987 249999895.999988377094 1 59916.330943878 2022-12-03T07:56:33.551087 15329785.685281636193 234670110.314854472876 249999896.000136107206 1 59916.330955327 2022-12-03T07:56:34.540270 15329758.403435796499 234670137.596597135067 249999896.000032931566 1 59916.330966999 2022-12-03T07:56:35.548680 15329803.901480278000 234670092.098487019539 249999895.999967306852 1 59916.330978598 2022-12-03T07:56:36.550909 15329806.615396142006 234670089.384579360485 249999895.999975502491 1 59916.330990162 2022-12-03T07:56:37.549965 15329754.583845613524 234670141.416185617447 249999896.000031232834 1 59916.331001656 2022-12-03T07:56:38.543061 15329777.512546366081 234670118.487491935492 249999896.000038295984 1 59916.331013396 2022-12-03T07:56:39.557405 15329752.193980939686 234670143.806000828743 249999895.999981760979 1 59916.331024945 2022-12-03T07:56:40.555262 15329755.211234346032 234670140.788645088673 249999895.999879419804 1 59916.331036476 2022-12-03T07:56:41.551516 15329802.017818650231 234670093.982350140810 249999896.000168800354 1 59916.331047971 2022-12-03T07:56:42.544676 15329791.728533530608 234670104.271671712399 249999896.000205248594 1 59916.331059550 2022-12-03T07:56:43.545135 15329801.491117073223 234670094.508959323168 249999896.000076383352 1 59916.331071263 2022-12-03T07:56:44.557091 15329799.937396416441 234670096.062610894442 249999896.000007301569 1 59916.331082885 2022-12-03T07:56:45.561245 15329789.022210603580 234670106.977830767632 249999896.000041365623 1 59916.331094295 2022-12-03T07:56:46.547114 15329794.318186664954 234670101.682043761015 249999896.000230431557 1 59916.331105970 2022-12-03T07:56:47.555802 15329792.675854934379 234670103.324255168438 249999896.000110089779 1 59916.331117778 2022-12-03T07:56:48.576013 15329770.241474686190 234670125.758563429117 249999896.000038117170 1 59916.331129282 2022-12-03T07:56:49.569997 15329787.959244633093 234670108.040814101696 249999896.000058740377 1 59916.331140745 2022-12-03T07:56:50.560421 15329805.257569277659 234670090.742380887270 249999895.999950170517 1 59916.331152290 2022-12-03T07:56:51.557854 15329755.298092070967 234670140.701896399260 249999895.999988466501 1 59916.331164138 2022-12-03T07:56:52.581577 15329784.536501768976 234670111.463418602943 249999895.999920368195 1 59916.331175303 2022-12-03T07:56:53.546188 15329766.025198200718 234670129.974762380123 249999895.999960571527 1 59916.331186915 2022-12-03T07:56:54.549454 15329832.651250632480 234670063.348796665668 249999896.000047296286 1 59916.331198362 2022-12-03T07:56:55.538487 15329760.908494828269 234670135.091229468584 249999895.999724298716 1 59916.331210084 2022-12-03T07:56:56.551298 15329812.622368089855 234670083.377770423889 249999896.000138521194 1 59916.331221592 2022-12-03T07:56:57.545571 15329798.450567692518 234670097.549422413111 249999895.999990105629 1 59916.331233022 2022-12-03T07:56:58.533091 15329807.231623968109 234670088.768308699131 249999895.999932676554 1 59916.331245031 2022-12-03T07:56:59.570668 15329783.481752172112 234670112.518150478601 249999895.999902665615 1 59916.331256458 2022-12-03T07:57:00.557919 15329808.328279465437 234670087.671591311693 249999895.999870777130 1 59916.331268011 2022-12-03T07:57:01.556108 15329779.370768848807 234670116.629190564156 249999895.999959409237 1 59916.331279673 2022-12-03T07:57:02.563728 15329800.810502693057 234670095.189468353987 249999895.999971032143 1 59916.331291378 2022-12-03T07:57:03.575036 15329805.797740552574 234670090.202218174934 249999895.999958723783 1 59916.331303325 2022-12-03T07:57:04.607310 15329822.796074496582 234670073.203882575035 249999895.999957084656 1 59916.331314454 2022-12-03T07:57:05.568795 15329773.995675848797 234670122.004164636135 249999895.999840497971 1 59916.331325814 2022-12-03T07:57:06.550303 15329791.993324590847 234670104.006699562073 249999896.000024139881 1 59916.331337168 2022-12-03T07:57:07.531338 15329789.675095014274 234670106.324929058552 249999896.000024080276 1 59916.331348931 2022-12-03T07:57:08.547669 15329799.137391407043 234670096.862540453672 249999895.999931871891 1 59916.331360673 2022-12-03T07:57:09.562122 15329760.560135111213 234670135.439927279949 249999896.000062406063 1 59916.331372201 2022-12-03T07:57:10.558145 15329732.422352509573 234670163.577659249306 249999896.000011771917 1 59916.331383638 2022-12-03T07:57:11.546345 15329793.997776912525 234670102.002125740051 249999895.999902665615 1 59916.331395413 2022-12-03T07:57:12.563663 15329762.581652212888 234670133.418288201094 249999895.999940425158 1 59916.331406996 2022-12-03T07:57:13.564427 15329812.541526770219 234670083.458468198776 249999895.999994963408 1 59916.331418451 2022-12-03T07:57:14.554139 15329825.599413922057 234670070.400374621153 249999895.999788552523 1 59916.331429977 2022-12-03T07:57:15.549973 15329795.147714301944 234670100.852383971214 249999896.000098288059 1 59916.331441551 2022-12-03T07:57:16.550007 15329818.057682279497 234670077.942183434963 249999895.999865710735 1 59916.331452966 2022-12-03T07:57:17.536251 15329759.364226933569 234670136.635865092278 249999896.000092029572 1 59916.331464685 2022-12-03T07:57:18.548747 15329795.351813144982 234670100.648295313120 249999896.000108450651 1 59916.331476182 2022-12-03T07:57:19.542118 15329772.600766388699 234670123.399004876614 249999895.999771267176 1 59916.331487702 2022-12-03T07:57:20.537488 15329828.911675069481 234670067.088261455297 249999895.999936521053 1 59916.331499459 2022-12-03T07:57:21.553237 15329788.564006773755 234670107.436004608870 249999896.000011384487 1 59916.331511130 2022-12-03T07:57:22.561642 15329747.109509317204 234670148.890428453684 249999895.999937772751 1 59916.331522442 2022-12-03T07:57:23.539013 15329797.523959975690 234670098.476103633642 249999896.000063598156 1 59916.331534289 2022-12-03T07:57:24.562559 15329774.996167808771 234670121.003954142332 249999896.000121951103 1 59916.331545689 2022-12-03T07:57:25.547537 15329818.705332737416 234670077.294686079025 249999896.000018805265 1 59916.331557377 2022-12-03T07:57:26.557383 15329751.600021047518 234670144.400010973215 249999896.000032007694 1 59916.331568883 2022-12-03T07:57:27.551466 15329806.049661424011 234670089.950316518545 249999895.999977946281 1 59916.331580315 2022-12-03T07:57:28.539199 15329816.578420137987 234670079.421419501305 249999895.999839633703 1 59916.331592147 2022-12-03T07:57:29.561469 15329773.580713145435 234670122.419234454632 249999895.999947607517 1 59916.331603591 2022-12-03T07:57:30.550289 15329748.113505873829 234670147.886547833681 249999896.000053703785 1 59916.331615059 2022-12-03T07:57:31.541090 15329825.025723403320 234670070.974169462919 249999895.999892860651 1 59916.331626796 2022-12-03T07:57:32.555166 15329788.917758312076 234670107.082115501165 249999895.999873816967 1 59916.331638183 2022-12-03T07:57:33.539048 15329807.852890277281 234670088.147081017494 249999895.999971300364 1 59916.331649957 2022-12-03T07:57:34.556250 15329772.167779980227 234670123.832250833511 249999896.000030815601 1 59916.331661483 2022-12-03T07:57:35.552124 15329798.599513133988 234670097.400478124619 249999895.999991267920 1 59916.331673083 2022-12-03T07:57:36.554404 15329813.724021753296 234670082.275911033154 249999895.999932795763 1 59916.331684598 2022-12-03T07:57:37.549280 15329799.490135923028 234670096.509965717793 249999896.000101625919 1 59916.331696140 2022-12-03T07:57:38.546497 15329788.726084649563 234670107.273936271667 249999896.000020921230 1 59916.331707706 2022-12-03T07:57:39.545762 15329795.902874344960 234670100.097284138203 249999896.000158488750 1 59916.331719222 2022-12-03T07:57:40.540754 15329791.354299502447 234670104.645589053631 249999895.999888569117 1 59916.331730920 2022-12-03T07:57:41.551454 15329778.380181588233 234670117.619914531708 249999896.000096112490 1 59916.331742259 2022-12-03T07:57:42.531154 15329754.757838405669 234670141.242198258638 249999896.000036656857 1 59916.331753963 2022-12-03T07:57:43.542425 15329796.982211921364 234670099.017771214247 249999895.999983131886 1 59916.331765788 2022-12-03T07:57:44.564104 15329814.603026714176 234670081.396826058626 249999895.999852776527 1 59916.331777239 2022-12-03T07:57:45.553459 15329854.360204970464 234670041.639647006989 249999895.999851971865 1 59916.331788659 2022-12-03T07:57:46.540096 15329770.237189000472 234670125.762879669666 249999896.000068664551 1 59916.331800230 2022-12-03T07:57:47.539842 15329794.459161702543 234670101.540977954865 249999896.000139653683 1 59916.331811946 2022-12-03T07:57:48.552132 15329820.304069435224 234670075.695856541395 249999895.999925971031 1 59916.331823570 2022-12-03T07:57:49.556468 15329779.746569110081 234670116.253321141005 249999895.999890238047 1 59916.331835035 2022-12-03T07:57:50.547055 15329800.739841006696 234670095.260210335255 249999896.000051349401 1 59916.331846442 2022-12-03T07:57:51.532544 15329795.471545841545 234670100.528467237949 249999896.000013083220 1 59916.331858063 2022-12-03T07:57:52.536666 15329823.152643607929 234670072.847404897213 249999896.000048518181 1 59916.331869615 2022-12-03T07:57:53.534715 15329807.754199087620 234670088.245842903852 249999896.000041991472 1 59916.331881389 2022-12-03T07:57:54.552023 15329803.233891222626 234670092.766079336405 249999895.999970555305 1 59916.331892972 2022-12-03T07:57:55.552750 15329807.252782855183 234670088.747274667025 249999896.000057518482 1 59916.331904471 2022-12-03T07:57:56.546318 15329782.503221947700 234670113.496828854084 249999896.000050812960 1 59916.331916041 2022-12-03T07:57:57.545972 15329803.958310507238 234670092.041732877493 249999896.000043392181 1 59916.331927830 2022-12-03T07:57:58.564537 15329829.233591403812 234670066.766489177942 249999896.000080585480 1 59916.331939395 2022-12-03T07:57:59.563670 15329776.502420781180 234670119.497673869133 249999896.000094652176 1 59916.331950715 2022-12-03T07:58:00.541749 15329787.187038831413 234670108.813010245562 249999896.000049084425 1 59916.331963197 2022-12-03T07:58:01.620249 15329739.496376646683 234670156.503426402807 249999895.999803036451 1 59916.331974846 2022-12-03T07:58:02.626683 15329829.572232164443 234670066.427685499191 249999895.999917656183 1 59916.331985735 2022-12-03T07:58:03.567549 15329772.067990986630 234670123.932046622038 249999896.000037610531 1 59916.331997511 2022-12-03T07:58:04.584911 15329805.228658547625 234670090.771196991205 249999895.999855548143 1 59916.332008702 2022-12-03T07:58:05.551859 15329806.697762221098 234670089.302298069000 249999896.000060290098 1 59916.332020198 2022-12-03T07:58:06.545137 15329797.748377434909 234670098.251657783985 249999896.000035226345 1 59916.332031941 2022-12-03T07:58:07.559666 15329793.023650482297 234670102.976322025061 249999895.999972522259 1 59916.332043527 2022-12-03T07:58:08.560747 15329811.249315882102 234670084.750716000795 249999896.000031888485 1 59916.332055093 2022-12-03T07:58:09.560056 15329781.642348069698 234670114.357711106539 249999896.000059187412 1 59916.332066630 2022-12-03T07:58:10.556787 15329779.935181213543 234670116.064902216196 249999896.000083416700 1 59916.332078233 2022-12-03T07:58:11.559334 15329769.871897632256 234670126.128022313118 249999895.999919950962 1 59916.332089685 2022-12-03T07:58:12.548772 15329789.077228406444 234670106.922769576311 249999895.999997973442 1 59916.332101373 2022-12-03T07:58:13.558595 15329779.449053781107 234670116.550831705332 249999895.999885499477 1 59916.332112955 2022-12-03T07:58:14.559288 15329805.502976683900 234670090.496998459101 249999895.999975144863 1 59916.332124346 2022-12-03T07:58:15.543508 15329790.626987885684 234670105.372988224030 249999895.999976098537 1 59916.332136125 2022-12-03T07:58:16.561182 15329795.116679275408 234670100.883338660002 249999896.000017940998 1 59916.332147745 2022-12-03T07:58:17.565184 15329800.824120296165 234670095.175765782595 249999895.999886065722 1 59916.332159131 2022-12-03T07:58:18.548892 15329795.534194026142 234670100.465728998184 249999895.999923020601 1 59916.332170564 2022-12-03T07:58:19.536741 15329789.830328818411 234670106.169558316469 249999895.999887138605 1 59916.332182382 2022-12-03T07:58:20.557783 15329797.430817864835 234670098.569145947695 249999895.999963819981 1 59916.332193695 2022-12-03T07:58:21.535291 15329778.262382471934 234670117.737563788891 249999895.999946266413 1 59916.332205394 2022-12-03T07:58:22.546053 15329834.666529472917 234670061.333459317684 249999895.999988794327 1 59916.332217223 2022-12-03T07:58:23.568013 15329774.439166113734 234670121.560953438282 249999896.000119566917 1 59916.332228708 2022-12-03T07:58:24.560387 15329800.918250976130 234670095.081685066223 249999895.999936044216 1 59916.332240248 2022-12-03T07:58:25.557408 15329781.661632325500 234670114.338444888592 249999896.000077217817 1 59916.332251536 2022-12-03T07:58:26.532709 15329789.173883290961 234670106.826017111540 249999895.999900400639 1 59916.332263365 2022-12-03T07:58:27.554767 15329797.755874857306 234670098.244129240513 249999896.000004112720 1 59916.332274913 2022-12-03T07:58:28.552497 15329773.266790810972 234670122.733091980219 249999895.999882787466 1 59916.332286455 2022-12-03T07:58:29.549673 15329811.762871386483 234670084.237076282501 249999895.999947667122 1 59916.332297958 2022-12-03T07:58:30.543572 15329772.313511844724 234670123.686328411102 249999895.999840259552 1 59916.332309708 2022-12-03T07:58:31.558826 15329766.334368219599 234670129.665639072657 249999896.000007301569 1 59916.332321294 2022-12-03T07:58:32.559760 15329795.898995883763 234670100.101083248854 249999896.000079125166 1 59916.332332795 2022-12-03T07:58:33.553491 15329762.996167758480 234670133.003867298365 249999896.000035047531 1 59916.332344589 2022-12-03T07:58:34.572457 15329808.741557544097 234670087.258419871330 249999895.999977409840 1 59916.332356102 2022-12-03T07:58:35.567245 15329755.335751576349 234670140.664276242256 249999896.000027805567 1 59916.332367568 2022-12-03T07:58:36.557917 15329828.142212091014 234670067.857801318169 249999896.000013411045 1 59916.332378982 2022-12-03T07:58:37.544048 15329802.936737865210 234670093.063146591187 249999895.999884456396 1 59916.332390568 2022-12-03T07:58:38.545104 15329784.448139211163 234670111.551820218563 249999895.999959439039 1 59916.332402269 2022-12-03T07:58:39.556092 15329781.640006801113 234670114.359854638577 249999895.999861449003 1 59916.332413932 2022-12-03T07:58:40.563708 15329777.643202900887 234670118.356942713261 249999896.000145614147 1 59916.332425614 2022-12-03T07:58:41.573025 15329838.733095251024 234670057.266973435879 249999896.000068694353 1 59916.332436893 2022-12-03T07:58:42.547578 15329759.920158550143 234670136.079860985279 249999896.000019550323 1 59916.332448559 2022-12-03T07:58:43.555509 15329835.911642361432 234670060.088450461626 249999896.000092834234 1 59916.332460100 2022-12-03T07:58:44.552602 15329781.427881507203 234670114.572098731995 249999895.999980241060 1 59916.332471572 2022-12-03T07:58:45.543790 15329823.136313293129 234670072.863754868507 249999896.000068157911 1 59916.332483271 2022-12-03T07:58:46.554628 15329793.321902440861 234670102.678009569645 249999895.999912023544 1 59916.332494664 2022-12-03T07:58:47.538934 15329794.600822618231 234670101.399250835180 249999896.000073462725 1 59916.332506306 2022-12-03T07:58:48.544895 15329748.459549810737 234670147.540651261806 249999896.000201076269 1 59916.332518237 2022-12-03T07:58:49.575629 15329834.207384785637 234670061.792458832264 249999895.999843627214 1 59916.332529598 2022-12-03T07:58:50.557289 15329768.925753585994 234670127.074295848608 249999896.000049442053 1 59916.332541028 2022-12-03T07:58:51.544787 15329809.719275938347 234670086.280765086412 249999896.000041037798 1 59916.332552440 2022-12-03T07:58:52.530792 15329824.443890783936 234670071.556217968464 249999896.000108748674 1 59916.332564200 2022-12-03T07:58:53.546912 15329778.185830719769 234670117.814221203327 249999896.000051915646 1 59916.332575891 2022-12-03T07:58:54.557020 15329784.428078120574 234670111.571847856045 249999895.999925971031 1 59916.332587265 2022-12-03T07:58:55.539689 15329815.375873155892 234670080.624188423157 249999896.000061571598 1 59916.332598926 2022-12-03T07:58:56.547165 15329827.842264004052 234670068.157851874828 249999896.000115871429 1 59916.332610490 2022-12-03T07:58:57.546354 15329794.336461925879 234670101.663464039564 249999895.999925971031 1 59916.332622080 2022-12-03T07:58:58.547715 15329809.766735089943 234670086.233401268721 249999896.000136345625 1 59916.332633564 2022-12-03T07:58:59.539947 15329804.860564734787 234670091.139588534832 249999896.000153273344 1 59916.332645304 2022-12-03T07:59:00.554235 15329830.554346688092 234670065.445600032806 249999895.999946713448 1 59916.332657265 2022-12-03T07:59:01.587755 15329806.034480858594 234670089.965557783842 249999896.000038653612 1 59916.332668489 2022-12-03T07:59:02.557446 15329814.110826479271 234670081.889216423035 249999896.000042915344 1 59916.332680367 2022-12-03T07:59:03.583699 15329792.463297251612 234670103.536723136902 249999896.000020384789 1 59916.332691546 2022-12-03T07:59:04.549516 15329764.061207557097 234670131.938776224852 249999895.999983787537 1 59916.332703275 2022-12-03T07:59:05.562982 15329787.389823099598 234670108.610107421875 249999895.999930530787 1 59916.332714736 2022-12-03T07:59:06.553246 15329745.603782162070 234670150.396127581596 249999895.999909758568 1 59916.332726286 2022-12-03T07:59:07.551124 15329789.925083713606 234670106.074952721596 249999896.000036448240 1 59916.332737871 2022-12-03T07:59:08.552030 15329799.282946513966 234670096.717044025660 249999895.999990552664 1 59916.332749554 2022-12-03T07:59:09.561486 15329797.116409592330 234670098.883670657873 249999896.000080257654 1 59916.332760866 2022-12-03T07:59:10.538787 15329781.884136738256 234670114.115787148476 249999895.999923884869 1 59916.332772481 2022-12-03T07:59:11.542383 15329796.545572230592 234670099.454211443663 249999895.999783664942 1 59916.332784201 2022-12-03T07:59:12.554945 15329829.368168966845 234670066.631956011057 249999896.000124990940 1 59916.332795553 2022-12-03T07:59:13.535768 15329787.776799120009 234670108.223236978054 249999896.000036090612 1 59916.332807478 2022-12-03T07:59:14.566140 15329787.792249178514 234670108.207898736000 249999896.000147908926 1 59916.332818764 2022-12-03T07:59:15.541179 15329831.107808057219 234670064.892242580652 249999896.000050634146 1 59916.332830377 2022-12-03T07:59:16.544596 15329828.305517796427 234670067.694381177425 249999895.999898970127 1 59916.332842006 2022-12-03T07:59:17.549367 15329783.333106178790 234670112.666950851679 249999896.000057041645 1 59916.332853436 2022-12-03T07:59:18.536866 15329757.098690269515 234670138.901264846325 249999895.999955117702 1 59916.332865115 2022-12-03T07:59:19.545976 15329820.815253838897 234670075.184752762318 249999896.000006616116 1 59916.332876488 2022-12-03T07:59:20.528546 15329802.562319114804 234670093.437589287758 249999895.999908387661 1 59916.332888100 2022-12-03T07:59:21.531825 15329803.969509463757 234670092.030548840761 249999896.000058293343 1 59916.332900027 2022-12-03T07:59:22.562301 15329829.883687840775 234670066.116360098124 249999896.000047951937 1 59916.332911589 2022-12-03T07:59:23.561294 15329798.896104928106 234670097.103885561228 249999895.999990493059 1 59916.332923125 2022-12-03T07:59:24.558057 15329786.311404468492 234670109.688600927591 249999896.000005394220 1 59916.332934529 2022-12-03T07:59:25.543321 15329796.843955338001 234670099.155891686678 249999895.999847024679 1 59916.332945994 2022-12-03T07:59:26.533842 15329828.144646307454 234670067.855442881584 249999896.000089198351 1 59916.332957625 2022-12-03T07:59:27.538856 15329783.328956527635 234670112.671096384525 249999896.000052899122 1 59916.332969174 2022-12-03T07:59:28.536667 15329779.362918267027 234670116.637208402157 249999896.000126659870 1 59916.332980996 2022-12-03T07:59:29.558097 15329795.195403624326 234670100.804555058479 249999895.999958693981 1 59916.332992520 2022-12-03T07:59:30.553729 15329794.736294105649 234670101.263750880957 249999896.000045001507 1 59916.333003910 2022-12-03T07:59:31.537863 15329795.687127096578 234670100.312729775906 249999895.999856859446 1 59916.333015617 2022-12-03T07:59:32.549286 15329798.578215753660 234670097.421852976084 249999896.000068724155 1 59916.333027302 2022-12-03T07:59:33.558892 15329770.256487837061 234670125.743546903133 249999896.000034749508 1 59916.333038706 2022-12-03T07:59:34.544204 15329757.540438862517 234670138.459639251232 249999896.000078111887 1 59916.333050150 2022-12-03T07:59:35.532968 15329834.292298180982 234670061.707581400871 249999895.999879568815 1 59916.333061919 2022-12-03T07:59:36.549747 15329792.149931810796 234670103.849952578545 249999895.999884396791 1 59916.333073600 2022-12-03T07:59:37.559008 15329829.866721441969 234670066.133285045624 249999896.000006496906 1 59916.333085088 2022-12-03T07:59:38.551601 15329774.910280561075 234670121.089729309082 249999896.000009864569 1 59916.333096408 2022-12-03T07:59:39.529680 15329819.278727063909 234670076.721195220947 249999895.999922275543 1 59916.333108070 2022-12-03T07:59:40.537250 15329794.801718486473 234670101.198205143213 249999895.999923616648 1 59916.333119676 2022-12-03T07:59:41.540004 15329770.541904160753 234670125.458141356707 249999896.000045508146 1 59916.333131326 2022-12-03T07:59:42.546565 15329831.446241296828 234670064.553699046373 249999895.999940335751 1 59916.333142935 2022-12-03T07:59:43.549558 15329809.270801641047 234670086.729338645935 249999896.000140279531 1 59916.333154615 2022-12-03T07:59:44.558743 15329811.452611474320 234670084.547361135483 249999895.999972611666 1 59916.333165996 2022-12-03T07:59:45.542081 15329818.444867027923 234670077.555124670267 249999895.999991685152 1 59916.333177471 2022-12-03T07:59:46.533449 15329784.671602245420 234670111.328429549932 249999896.000031799078 1 59916.333189318 2022-12-03T07:59:47.557099 15329775.849463647231 234670120.150494158268 249999895.999957799911 1 59916.333201022 2022-12-03T07:59:48.568271 15329774.689941635355 234670121.309959352016 249999895.999900996685 1 59916.333212191 2022-12-03T07:59:49.533341 15329812.493427265435 234670083.506666511297 249999896.000093787909 1 59916.333223729 2022-12-03T07:59:50.530175 15329804.674009345472 234670091.325995683670 249999896.000005036592 1 59916.333235330 2022-12-03T07:59:51.532502 15329797.717870235443 234670098.282087773085 249999895.999958008528 1 59916.333246908 2022-12-03T07:59:52.532847 15329784.325152235106 234670111.674929320812 249999896.000081568956 1 59916.333258774 2022-12-03T07:59:53.558074 15329807.601845687255 234670088.398154944181 249999896.000000625849 1 59916.333270059 2022-12-03T07:59:54.533068 15329775.584289196879 234670120.415730178356 249999896.000019371510 1 59916.333281615 2022-12-03T07:59:55.531515 15329814.334633454680 234670081.665357679129 249999895.999991118908 1 59916.333293387 2022-12-03T07:59:56.548623 15329791.214152123779 234670104.785801887512 249999895.999954015017 1 59916.333304815 2022-12-03T07:59:57.536009 15329825.183567568660 234670070.816311508417 249999895.999879062176 1 59916.333316425 2022-12-03T07:59:58.539137 15329794.023864028975 234670101.976131320000 249999895.999995350838 1 59916.333328176 2022-12-03T07:59:59.554380 15329817.902900489047 234670078.097043573856 249999895.999944061041 1 59916.333339552 2022-12-03T08:00:00.537273 15329772.676600573584 234670123.323268026114 249999895.999868601561 1 59916.333351259 2022-12-03T08:00:01.548794 15329788.678939376026 234670107.321049213409 249999895.999988585711 1 59916.333366711 2022-12-03T08:00:02.883784 15329766.931466102600 234670129.068485587835 249999895.999951690435 1 59916.333376088 2022-12-03T08:00:03.694025 15329837.216577637941 234670058.783474802971 249999896.000052452087 1 59916.333387570 2022-12-03T08:00:04.686064 15329798.014097731560 234670097.986006349325 249999896.000104069710 1 59916.333398128 2022-12-03T08:00:05.598276 15329780.165905259550 234670115.833991646767 249999895.999896913767 1 59916.333409377 2022-12-03T08:00:06.570214 15329801.166690470651 234670094.833256214857 249999895.999946683645 1 59916.333420785 2022-12-03T08:00:07.555782 15329799.197620155290 234670096.802421808243 249999896.000041961670 1 59916.333432339 2022-12-03T08:00:08.554103 15329794.244545420632 234670101.755257934332 249999895.999803364277 1 59916.333443974 2022-12-03T08:00:09.559358 15329858.506528111175 234670037.493300467730 249999895.999828577042 1 59916.333455568 2022-12-03T08:00:10.561042 15329769.265561921522 234670126.734461665154 249999896.000023573637 1 59916.333467308 2022-12-03T08:00:11.575387 15329806.118701884523 234670089.881450623274 249999896.000152498484 1 59916.333478567 2022-12-03T08:00:12.548202 15329768.691215937957 234670127.308758586645 249999895.999974519014 1 59916.333490084 2022-12-03T08:00:13.543247 15329824.541269000620 234670071.458671510220 249999895.999940514565 1 59916.333501894 2022-12-03T08:00:14.563592 15329756.740628015250 234670139.259473800659 249999896.000101804733 1 59916.333513410 2022-12-03T08:00:15.558604 15329845.839838389307 234670050.160157203674 249999895.999995589256 1 59916.333525067 2022-12-03T08:00:16.565803 15329803.847306458279 234670092.152632385492 249999895.999938845634 1 59916.333536572 2022-12-03T08:00:17.559817 15329782.821170888841 234670113.178810179234 249999895.999981075525 1 59916.333548236 2022-12-03T08:00:18.567587 15329783.378971291706 234670112.621094971895 249999896.000066250563 1 59916.333559894 2022-12-03T08:00:19.574821 15329769.729150215164 234670126.270978689194 249999896.000128895044 1 59916.333571414 2022-12-03T08:00:20.570231 15329829.539395540953 234670066.460669308901 249999896.000064849854 1 59916.333582594 2022-12-03T08:00:21.536151 15329794.565372515470 234670101.434764385223 249999896.000136911869 1 59916.333594369 2022-12-03T08:00:22.553514 15329795.103078780696 234670100.896915256977 249999895.999994039536 1 59916.333605944 2022-12-03T08:00:23.553545 15329805.909053593874 234670090.090834826231 249999895.999888420105 1 59916.333617458 2022-12-03T08:00:24.548386 15329790.783365262672 234670105.216685771942 249999896.000051021576 1 59916.333629007 2022-12-03T08:00:25.546227 15329808.974280277267 234670087.025655508041 249999895.999935775995 1 59916.333640547 2022-12-03T08:00:26.543295 15329820.439756909385 234670075.560280293226 249999896.000037193298 1 59916.333652173 2022-12-03T08:00:27.547754 15329785.901978814974 234670110.098101288080 249999896.000080108643 1 59916.333663833 2022-12-03T08:00:28.555172 15329805.918043227866 234670090.081867098808 249999895.999910324812 1 59916.333675476 2022-12-03T08:00:29.561154 15329760.187154481187 234670135.812889665365 249999896.000044137239 1 59916.333686849 2022-12-03T08:00:30.543748 15329796.400420274585 234670099.599569737911 249999895.999990016222 1 59916.333698543 2022-12-03T08:00:31.554111 15329791.142761847004 234670104.857163399458 249999895.999925255775 1 59916.333710076 2022-12-03T08:00:32.550593 15329781.807656537741 234670114.192255020142 249999895.999911546707 1 59916.333721788 2022-12-03T08:00:33.562476 15329807.149673914537 234670088.850348472595 249999896.000022381544 1 59916.333733086 2022-12-03T08:00:34.538638 15329822.087625268847 234670073.912430316210 249999896.000055581331 1 59916.333744962 2022-12-03T08:00:35.564714 15329800.183156868443 234670095.816867202520 249999896.000024080276 1 59916.333756434 2022-12-03T08:00:36.555928 15329825.731874154881 234670070.268199682236 249999896.000073850155 1 59916.333768105 2022-12-03T08:00:37.564243 15329792.533354040235 234670103.466647356749 249999896.000001400709 1 59916.333779584 2022-12-03T08:00:38.556047 15329805.825181553140 234670090.174727886915 249999895.999909430742 1 59916.333791339 2022-12-03T08:00:39.571726 15329791.230053950101 234670104.769810557365 249999895.999864518642 1 59916.333802716 2022-12-03T08:00:40.554657 15329791.661900632083 234670104.338121235371 249999896.000021874905 1 59916.333814426 2022-12-03T08:00:41.566442 15329800.093715833500 234670095.906107902527 249999895.999823749065 1 59916.333825747 2022-12-03T08:00:42.544495 15329818.865298435092 234670077.134800374508 249999896.000098824501 1 59916.333837334 2022-12-03T08:00:43.545650 15329799.200587432832 234670096.799403578043 249999895.999990999699 1 59916.333849377 2022-12-03T08:00:44.586202 15329780.526196507737 234670115.473891645670 249999896.000088155270 1 59916.333860634 2022-12-03T08:00:45.558808 15329810.311295447871 234670085.688660174608 249999895.999955624342 1 59916.333872092 2022-12-03T08:00:46.548765 15329792.727927619591 234670103.271998286247 249999895.999925911427 1 59916.333883702 2022-12-03T08:00:47.551816 15329848.479492528364 234670047.520409196615 249999895.999901711941 1 59916.333895311 2022-12-03T08:00:48.554852 15329821.107000846416 234670074.893028199673 249999896.000029057264 1 59916.333906944 2022-12-03T08:00:49.559949 15329793.406128991395 234670102.593773573637 249999895.999902576208 1 59916.333918503 2022-12-03T08:00:50.558722 15329791.108798734844 234670104.891238868237 249999896.000037610531 1 59916.333930125 2022-12-03T08:00:51.562779 15329822.949374066666 234670073.050674974918 249999896.000049054623 1 59916.333941582 2022-12-03T08:00:52.552703 15329790.124010909349 234670105.876119852066 249999896.000130772591 1 59916.333952892 2022-12-03T08:00:53.529814 15329792.013418775052 234670103.986540853977 249999895.999959617853 1 59916.333964757 2022-12-03T08:00:54.554978 15329809.877174358815 234670086.122867137194 249999896.000041484833 1 59916.333976110 2022-12-03T08:00:55.535885 15329790.101637795568 234670105.898432523012 249999896.000070333481 1 59916.333987796 2022-12-03T08:00:56.545540 15329803.620281921700 234670092.379724025726 249999896.000005960464 1 59916.333999245 2022-12-03T08:00:57.534823 15329794.895334880799 234670101.104616641998 249999895.999951511621 1 59916.334010912 2022-12-03T08:00:58.542766 15329819.104964589700 234670076.895169466734 249999896.000134050846 1 59916.334022673 2022-12-03T08:00:59.558936 15329772.961029168218 234670123.038927942514 249999895.999957114458 1 59916.334034196 2022-12-03T08:01:00.554553 15329810.460016524419 234670085.539946168661 249999895.999962687492 1 59916.334045755 2022-12-03T08:01:01.553239 15329780.610339416191 234670115.389872819185 249999896.000212222338 1 59916.334057719 2022-12-03T08:01:02.586959 15329832.751796247438 234670063.248345315456 249999896.000141561031 1 59916.334069179 2022-12-03T08:01:03.577074 15329770.254337614402 234670125.745589464903 249999895.999927073717 1 59916.334080638 2022-12-03T08:01:04.567175 15329843.979291057214 234670052.020783782005 249999896.000074833632 1 59916.334092032 2022-12-03T08:01:05.551603 15329813.936675112695 234670082.063247650862 249999895.999922752380 1 59916.334103603 2022-12-03T08:01:06.551328 15329786.751835953444 234670109.248204112053 249999896.000040054321 1 59916.334115276 2022-12-03T08:01:07.559867 15329809.142968568951 234670086.857144057751 249999896.000112622976 1 59916.334126833 2022-12-03T08:01:08.558375 15329797.312698749825 234670098.687457859516 249999896.000156611204 1 59916.334138446 2022-12-03T08:01:09.561791 15329844.742588071153 234670051.257469445467 249999896.000057518482 1 59916.334149825 2022-12-03T08:01:10.544863 15329815.248880129308 234670080.751173079014 249999896.000053197145 1 59916.334161537 2022-12-03T08:01:11.556753 15329781.890480995178 234670114.109460651875 249999895.999941647053 1 59916.334173162 2022-12-03T08:01:12.561157 15329779.338418044150 234670116.661611258984 249999896.000029295683 1 59916.334184359 2022-12-03T08:01:13.528633 15329801.596769358963 234670094.403224945068 249999895.999994307756 1 59916.334196113 2022-12-03T08:01:14.544129 15329798.494395684451 234670097.505513846874 249999895.999909520149 1 59916.334207743 2022-12-03T08:01:15.549023 15329767.659307794645 234670128.340643107891 249999895.999950915575 1 59916.334219385 2022-12-03T08:01:16.554852 15329850.540442494676 234670045.459674477577 249999896.000116974115 1 59916.334230720 2022-12-03T08:01:17.534182 15329786.868947884068 234670109.131006151438 249999895.999954044819 1 59916.334242426 2022-12-03T08:01:18.545646 15329841.162000466138 234670054.838024884462 249999896.000025361776 1 59916.334253952 2022-12-03T08:01:19.541473 15329818.481714399531 234670077.518316715956 249999896.000031113625 1 59916.334265749 2022-12-03T08:01:20.560757 15329808.789237551391 234670087.210751652718 249999895.999989211559 1 59916.334277269 2022-12-03T08:01:21.556042 15329795.402747282758 234670100.597147613764 249999895.999894887209 1 59916.334288565 2022-12-03T08:01:22.532020 15329792.717408150434 234670103.282748878002 249999896.000157028437 1 59916.334300457 2022-12-03T08:01:23.559529 15329847.435836086050 234670048.564117252827 249999895.999953329563 1 59916.334311973 2022-12-03T08:01:24.554456 15329801.075388848782 234670094.924520611763 249999895.999909460545 1 59916.334323421 2022-12-03T08:01:25.543598 15329793.453020725399 234670102.546998560429 249999896.000019282103 1 59916.334335021 2022-12-03T08:01:26.545845 15329799.842510936782 234670096.157402634621 249999895.999913573265 1 59916.334346604 2022-12-03T08:01:27.546576 15329812.617114856839 234670083.382772028446 249999895.999886870384 1 59916.334358169 2022-12-03T08:01:28.545780 15329781.277557553723 234670114.722424834967 249999895.999982386827 1 59916.334369943 2022-12-03T08:01:29.563081 15329797.648229962215 234670098.351765513420 249999895.999995470047 1 59916.334381144 2022-12-03T08:01:30.530822 15329777.586535472423 234670118.413610577583 249999896.000146061182 1 59916.334392724 2022-12-03T08:01:31.531367 15329789.459254927933 234670106.540787398815 249999896.000042319298 1 59916.334404315 2022-12-03T08:01:32.532802 15329784.235770689324 234670111.764230191708 249999896.000000894070 1 59916.334416139 2022-12-03T08:01:33.554447 15329803.001453736797 234670092.998566031456 249999896.000019758940 1 59916.334427448 2022-12-03T08:01:34.531532 15329736.744427578524 234670159.255647480488 249999896.000075072050 1 59916.334439204 2022-12-03T08:01:35.547188 15329814.723973985761 234670081.275906056166 249999895.999880045652 1 59916.334450874 2022-12-03T08:01:36.555542 15329785.222497450188 234670110.777530193329 249999896.000027656555 1 59916.334462455 2022-12-03T08:01:37.556069 15329856.110101435333 234670039.890002071857 249999896.000103503466 1 59916.334473963 2022-12-03T08:01:38.550371 15329812.461771449074 234670083.538178980350 249999895.999950438738 1 59916.334485377 2022-12-03T08:01:39.536549 15329797.593111738563 234670098.406777203083 249999895.999888956547 1 59916.334496841 2022-12-03T08:01:40.527072 15329780.468557957560 234670115.531410396099 249999895.999968349934 1 59916.334508833 2022-12-03T08:01:41.563155 15329754.020663227886 234670141.979374974966 249999896.000038206577 1 59916.334520425 2022-12-03T08:01:42.564702 15329857.244037294760 234670038.755829304457 249999895.999866604805 1 59916.334531865 2022-12-03T08:01:43.553106 15329773.580801041797 234670122.419208705425 249999896.000009745359 1 59916.334543499 2022-12-03T08:01:44.558321 15329828.280455239117 234670067.719459652901 249999895.999914884567 1 59916.334555012 2022-12-03T08:01:45.553061 15329810.066435091197 234670085.933692514896 249999896.000127613544 1 59916.334566767 2022-12-03T08:01:46.568650 15329796.056956322864 234670099.942992568016 249999895.999948889017 1 59916.334578214 2022-12-03T08:01:47.557672 15329787.730801206082 234670108.269247978926 249999896.000049173832 1 59916.334589472 2022-12-03T08:01:48.530409 15329801.044612038881 234670094.955379366875 249999895.999991416931 1 59916.334601435 2022-12-03T08:01:49.563995 15329791.504328262061 234670104.495740085840 249999896.000068336725 1 59916.334612813 2022-12-03T08:01:50.547032 15329795.150200610980 234670100.849859476089 249999896.000060081482 1 59916.334624299 2022-12-03T08:01:51.539399 15329764.578002341092 234670131.422062903643 249999896.000065237284 1 59916.334635852 2022-12-03T08:01:52.537593 15329839.640949051827 234670056.358913511038 249999895.999862551689 1 59916.334647402 2022-12-03T08:01:53.535493 15329805.174802388996 234670090.825286954641 249999896.000089347363 1 59916.334659301 2022-12-03T08:01:54.563580 15329824.271536530927 234670071.728401184082 249999895.999937713146 1 59916.334670741 2022-12-03T08:01:55.552042 15329747.828924849629 234670148.170984715223 249999895.999909579754 1 59916.334682196 2022-12-03T08:01:56.541787 15329835.984963053837 234670060.015151560307 249999896.000114619732 1 59916.334693613 2022-12-03T08:01:57.528170 15329814.663419060409 234670081.336411207914 249999895.999830275774 1 59916.334705340 2022-12-03T08:01:58.541392 15329800.751075295731 234670095.248886972666 249999895.999962270260 1 59916.334716932 2022-12-03T08:01:59.542906 15329789.004556579515 234670106.995554924011 249999896.000111490488 1 59916.334728583 2022-12-03T08:02:00.549527 15329844.877952141687 234670051.122091561556 249999896.000043690205 1 59916.334739900 2022-12-03T08:02:01.527387 15329841.375022014603 234670054.624855458736 249999895.999877482653 1 59916.334751786 2022-12-03T08:02:02.554268 15329762.093515394256 234670133.906279921532 249999895.999795317650 1 59916.334763409 2022-12-03T08:02:03.558519 15329836.757775790989 234670059.242250800133 249999896.000026583672 1 59916.334775182 2022-12-03T08:02:04.575781 15329786.911763727665 234670109.088306218386 249999896.000069946051 1 59916.334786506 2022-12-03T08:02:05.554168 15329764.713363887742 234670131.286570280790 249999895.999934166670 1 59916.334798111 2022-12-03T08:02:06.556752 15329801.793757794425 234670094.206196248531 249999895.999954044819 1 59916.334809600 2022-12-03T08:02:07.549491 15329828.903331838548 234670067.096625745296 249999895.999957591295 1 59916.334821162 2022-12-03T08:02:08.548426 15329813.363613165915 234670082.636326313019 249999895.999939471483 1 59916.334832735 2022-12-03T08:02:09.548318 15329781.211449669674 234670114.788509309292 249999895.999958992004 1 59916.334844355 2022-12-03T08:02:10.552256 15329805.522780563682 234670090.477200210094 249999895.999980777502 1 59916.334855921 2022-12-03T08:02:11.551546 15329814.453231653199 234670081.546857655048 249999896.000089317560 1 59916.334867485 2022-12-03T08:02:12.550698 15329787.783003257588 234670108.216977179050 249999895.999980449677 1 59916.334879278 2022-12-03T08:02:13.569614 15329818.853640452027 234670077.146436125040 249999896.000076591969 1 59916.334890739 2022-12-03T08:02:14.559806 15329827.169881157577 234670068.830065399408 249999895.999946564436 1 59916.334902430 2022-12-03T08:02:15.569973 15329790.292594511062 234670105.707177966833 249999895.999772489071 1 59916.334913921 2022-12-03T08:02:16.562757 15329810.567244589329 234670085.432727992535 249999895.999972581863 1 59916.334925190 2022-12-03T08:02:17.536396 15329798.729317989200 234670097.270738184452 249999896.000056177378 1 59916.334936834 2022-12-03T08:02:18.542443 15329843.375583363697 234670052.624302923679 249999895.999886274338 1 59916.334948787 2022-12-03T08:02:19.575132 15329783.661462416872 234670112.338501513004 249999895.999963939190 1 59916.334960156 2022-12-03T08:02:20.557437 15329788.208087597042 234670107.791928291321 249999896.000015884638 1 59916.334971690 2022-12-03T08:02:21.554033 15329806.894200472161 234670089.105909228325 249999896.000109702349 1 59916.334983216 2022-12-03T08:02:22.549811 15329819.646067038178 234670076.353905200958 249999895.999972224236 1 59916.334994866 2022-12-03T08:02:23.556393 15329787.989847237244 234670108.010115623474 249999895.999962866306 1 59916.335006637 2022-12-03T08:02:24.573393 15329826.315852068365 234670069.684138387442 249999895.999990463257 1 59916.335017813 2022-12-03T08:02:25.539098 15329803.876788057387 234670092.123284339905 249999896.000072389841 1 59916.335029483 2022-12-03T08:02:26.547328 15329814.757654855028 234670081.242439717054 249999896.000094562769 1 59916.335041221 2022-12-03T08:02:27.561461 15329794.117508381605 234670101.882421314716 249999895.999929696321 1 59916.335052434 2022-12-03T08:02:28.530348 15329817.189762577415 234670078.810285925865 249999896.000048518181 1 59916.335064336 2022-12-03T08:02:29.558655 15329829.901527069509 234670066.098525077105 249999896.000052154064 1 59916.335075839 2022-12-03T08:02:30.552479 15329767.833971839398 234670128.166140615940 249999896.000112444162 1 59916.335087486 2022-12-03T08:02:31.558810 15329826.027097597718 234670069.972998559475 249999896.000096142292 1 59916.335099217 2022-12-03T08:02:32.572314 15329776.842391787097 234670119.157617151737 249999896.000008940697 1 59916.335110656 2022-12-03T08:02:33.560688 15329816.249906789511 234670079.750131458044 249999896.000038236380 1 59916.335122121 2022-12-03T08:02:34.551275 15329816.370307262987 234670079.629559814930 249999895.999867081642 1 59916.335133661 2022-12-03T08:02:35.548262 15329829.571303075179 234670066.428658246994 249999895.999961316586 1 59916.335145015 2022-12-03T08:02:36.529280 15329853.415001852438 234670042.585099756718 249999896.000101596117 1 59916.335156865 2022-12-03T08:02:37.553176 15329778.404911281541 234670117.595012098551 249999895.999923378229 1 59916.335168401 2022-12-03T08:02:38.549843 15329816.166655095294 234670079.833327502012 249999895.999982595444 1 59916.335179884 2022-12-03T08:02:39.541980 15329822.926056941971 234670073.074207723141 249999896.000264674425 1 59916.335191500 2022-12-03T08:02:40.545592 15329780.018506718799 234670115.981434285641 249999895.999940991402 1 59916.335203215 2022-12-03T08:02:41.557772 15329822.172261690721 234670073.827929407358 249999896.000191092491 1 59916.335214776 2022-12-03T08:02:42.556622 15329761.033292783424 234670134.966695785522 249999895.999988555908 1 59916.335226108 2022-12-03T08:02:43.535748 15329805.034670418128 234670090.965100556612 249999895.999770969152 1 59916.335237876 2022-12-03T08:02:44.552433 15329809.925947898999 234670086.073898494244 249999895.999846398830 1 59916.335249578 2022-12-03T08:02:45.563551 15329822.661890193820 234670073.338050961494 249999895.999941170216 1 59916.335261249 2022-12-03T08:02:46.571922 15329822.198276489973 234670073.801675796509 249999895.999952286482 1 59916.335272560 2022-12-03T08:02:47.549229 15329779.705716844648 234670116.294332087040 249999896.000048935413 1 59916.335283868 2022-12-03T08:02:48.526193 15329811.542356235906 234670084.457657933235 249999896.000014156103 1 59916.335296001 2022-12-03T08:02:49.574521 15329812.525717858225 234670083.474348664284 249999896.000066518784 1 59916.335307187 2022-12-03T08:02:50.540944 15329792.058633036911 234670103.941441625357 249999896.000074654818 1 59916.335318880 2022-12-03T08:02:51.551270 15329770.041483521461 234670125.958521783352 249999896.000005304813 1 59916.335330468 2022-12-03T08:02:52.552428 15329819.979532839730 234670076.020513355732 249999896.000046193600 1 59916.335342036 2022-12-03T08:02:53.551884 15329813.493932494894 234670082.506160736084 249999896.000093221664 1 59916.335353595 2022-12-03T08:02:54.550585 15329782.838920345530 234670113.161158055067 249999896.000078409910 1 59916.335365220 2022-12-03T08:02:55.554982 15329776.916209107265 234670119.083682715893 249999895.999891817570 1 59916.335376877 2022-12-03T08:02:56.562150 15329832.829226594418 234670063.170770198107 249999895.999996781349 1 59916.335388156 2022-12-03T08:02:57.536633 15329798.736523140222 234670097.263515114784 249999896.000038266182 1 59916.335399782 2022-12-03T08:02:58.541170 15329767.645445076749 234670128.354537308216 249999895.999982386827 1 59916.335411670 2022-12-03T08:02:59.568291 15329825.433938432485 234670070.566047400236 249999895.999985843897 1 59916.335422880 2022-12-03T08:03:00.536845 15329821.727898456156 234670074.272158056498 249999896.000056505203 1 59916.335434720 2022-12-03T08:03:01.559813 15329822.551348226145 234670073.448653817177 249999896.000002056360 1 59916.335446378 2022-12-03T08:03:02.567030 15329819.815066136420 234670076.184804141521 249999895.999870270491 1 59916.335458043 2022-12-03T08:03:03.574864 15329807.097441529855 234670088.902454853058 249999895.999896377325 1 59916.335469435 2022-12-03T08:03:04.559142 15329836.216543456540 234670059.783490777016 249999896.000034242868 1 59916.335480736 2022-12-03T08:03:05.535598 15329783.081385074183 234670112.918608129025 249999895.999993205070 1 59916.335492603 2022-12-03T08:03:06.560928 15329800.649069445208 234670095.350835680962 249999895.999905139208 1 59916.335503971 2022-12-03T08:03:07.543116 15329818.416983271018 234670077.583061605692 249999896.000044882298 1 59916.335515664 2022-12-03T08:03:08.553350 15329797.607306897640 234670098.392789036036 249999896.000095933676 1 59916.335527213 2022-12-03T08:03:09.551241 15329824.794718977064 234670071.205308288336 249999896.000027269125 1 59916.335538847 2022-12-03T08:03:10.556402 15329800.977285139263 234670095.022687882185 249999895.999973028898 1 59916.335550369 2022-12-03T08:03:11.551899 15329757.744758343324 234670138.255381673574 249999896.000140011311 1 59916.335561985 2022-12-03T08:03:12.555541 15329778.475990826264 234670117.524144262075 249999896.000135093927 1 59916.335573254 2022-12-03T08:03:13.529107 15329800.227729391307 234670095.772435814142 249999896.000165194273 1 59916.335585026 2022-12-03T08:03:14.546214 15329804.687942946330 234670091.312010526657 249999895.999953478575 1 59916.335596864 2022-12-03T08:03:15.569035 15329809.729541769251 234670086.270372837782 249999895.999914616346 1 59916.335608213 2022-12-03T08:03:16.549616 15329779.682342622429 234670116.317624956369 249999895.999967575073 1 59916.335619856 2022-12-03T08:03:17.555507 15329791.506788151339 234670104.493331819773 249999896.000119984150 1 59916.335631229 2022-12-03T08:03:18.538131 15329817.551193207502 234670078.448727726936 249999895.999920934439 1 59916.335643028 2022-12-03T08:03:19.557643 15329813.753673667088 234670082.246175885201 249999895.999849557877 1 59916.335654763 2022-12-03T08:03:20.571526 15329839.698665572330 234670056.301420778036 249999896.000086337328 1 59916.335666083 2022-12-03T08:03:21.549573 15329804.837528107688 234670091.162423819304 249999895.999951928854 1 59916.335677627 2022-12-03T08:03:22.547023 15329762.036609839648 234670133.963449805975 249999896.000059634447 1 59916.335689248 2022-12-03T08:03:23.551026 15329815.810753086582 234670080.189164608717 249999895.999917685986 1 59916.335700845 2022-12-03T08:03:24.553035 15329804.592070018873 234670091.408056110144 249999896.000126123428 1 59916.335712214 2022-12-03T08:03:25.535334 15329768.465012099594 234670127.534956663847 249999895.999968767166 1 59916.335723815 2022-12-03T08:03:26.537655 15329820.159783985466 234670075.840336143970 249999896.000120133162 1 59916.335735357 2022-12-03T08:03:27.534887 15329818.971387296915 234670077.028584420681 249999895.999971717596 1 59916.335747141 2022-12-03T08:03:28.553012 15329787.407985437661 234670108.591996610165 249999895.999982059002 1 59916.335758660 2022-12-03T08:03:29.548237 15329802.498079299927 234670093.501925140619 249999896.000004440546 1 59916.335770043 2022-12-03T08:03:30.531736 15329788.658210961148 234670107.341817587614 249999896.000028550625 1 59916.335781801 2022-12-03T08:03:31.547622 15329808.436597771943 234670087.563388437033 249999895.999986201525 1 59916.335793423 2022-12-03T08:03:32.551717 15329793.614011384547 234670102.386027097702 249999896.000038474798 1 59916.335805170 2022-12-03T08:03:33.566670 15329827.321281341836 234670068.678663194180 249999895.999944537878 1 59916.335816583 2022-12-03T08:03:34.552739 15329816.756358811632 234670079.243654817343 249999896.000013619661 1 59916.335827948 2022-12-03T08:03:35.534686 15329823.447272954509 234670072.552623748779 249999895.999896705151 1 59916.335839652 2022-12-03T08:03:36.545989 15329801.225031247362 234670094.774785518646 249999895.999816775322 1 59916.335851217 2022-12-03T08:03:37.545161 15329846.313510835171 234670049.686567068100 249999896.000077903271 1 59916.335862879 2022-12-03T08:03:38.552759 15329800.238454960287 234670095.761702388525 249999896.000157356262 1 59916.335874458 2022-12-03T08:03:39.553168 15329782.373434213921 234670113.626529514790 249999895.999963730574 1 59916.335886028 2022-12-03T08:03:40.552771 15329860.024577870965 234670035.975440382957 249999896.000018239021 1 59916.335897716 2022-12-03T08:03:41.562639 15329828.349920270965 234670067.650059700012 249999895.999979972839 1 59916.335909219 2022-12-03T08:03:42.556458 15329788.977073011920 234670107.022958010435 249999896.000031024218 1 59916.335920483 2022-12-03T08:03:43.529754 15329799.951487915590 234670096.048508465290 249999895.999996393919 1 59916.335932251 2022-12-03T08:03:44.546484 15329777.346189439297 234670118.653762996197 249999895.999952435493 1 59916.335943767 2022-12-03T08:03:45.541446 15329835.320448547602 234670060.679594278336 249999896.000042825937 1 59916.335955299 2022-12-03T08:03:46.537795 15329795.704728132114 234670100.295298188925 249999896.000026315451 1 59916.335967020 2022-12-03T08:03:47.550562 15329826.174166757613 234670069.825877785683 249999896.000044554472 1 59916.335978618 2022-12-03T08:03:48.552615 15329837.755087915808 234670058.245060622692 249999896.000148534775 1 59916.335990326 2022-12-03T08:03:49.564198 15329808.616059882566 234670087.384087711573 249999896.000147581100 1 59916.336001600 2022-12-03T08:03:50.538233 15329834.544270882383 234670061.455548495054 249999895.999819368124 1 59916.336013277 2022-12-03T08:03:51.547125 15329805.609488440678 234670090.390517413616 249999896.000005841255 1 59916.336024600 2022-12-03T08:03:52.525452 15329781.056266576052 234670114.943590462208 249999895.999857038260 1 59916.336036497 2022-12-03T08:03:53.553372 15329778.406406285241 234670117.593524724245 249999895.999931007624 1 59916.336047970 2022-12-03T08:03:54.544596 15329841.338018665090 234670054.662039518356 249999896.000058174133 1 59916.336059683 2022-12-03T08:03:55.556592 15329815.749674871564 234670080.250266343355 249999895.999941229820 1 59916.336071181 2022-12-03T08:03:56.550013 15329830.281417911872 234670065.718680560589 249999896.000098466873 1 59916.336082481 2022-12-03T08:03:57.526372 15329809.436346862465 234670086.563623845577 249999895.999970704317 1 59916.336094188 2022-12-03T08:03:58.537804 15329791.637099675834 234670104.362990915775 249999896.000090599060 1 59916.336105893 2022-12-03T08:03:59.549178 15329839.730927396566 234670056.269011825323 249999895.999939233065 1 59916.336117523 2022-12-03T08:04:00.553961 15329807.702418860048 234670088.297694236040 249999896.000113099813 1 59916.336134524 2022-12-03T08:04:02.022846 15329861.446613395587 234670034.553373485804 249999895.999986886978 1 59916.336141052 2022-12-03T08:04:02.586867 15329805.965936128050 234670090.034068107605 249999896.000004231930 1 59916.336152466 2022-12-03T08:04:03.573067 15329785.291987726465 234670110.707985132933 249999895.999972850084 1 59916.336164441 2022-12-03T08:04:04.607685 15329826.667879257351 234670069.332212209702 249999896.000091463327 1 59916.336175502 2022-12-03T08:04:05.563382 15329797.445638991892 234670098.554313778877 249999895.999952763319 1 59916.336187162 2022-12-03T08:04:06.570813 15329818.202647581697 234670077.797432869673 249999896.000080466270 1 59916.336198597 2022-12-03T08:04:07.558808 15329801.292647520080 234670094.707242101431 249999895.999889612198 1 59916.336210217 2022-12-03T08:04:08.562792 15329789.300755219534 234670106.699185609818 249999895.999940842390 1 59916.336224037 2022-12-03T08:04:09.756784 15329776.190242253244 234670119.809782862663 249999896.000025123358 1 59916.336235600 2022-12-03T08:04:10.755797 15329830.508053183556 234670065.491958349943 249999896.000011533499 1 59916.336245265 2022-12-03T08:04:11.590915 15329771.879513870925 234670124.120411723852 249999895.999925583601 1 59916.336256331 2022-12-03T08:04:12.546963 15329859.515679100528 234670036.484344840050 249999896.000023931265 1 59916.336268069 2022-12-03T08:04:13.561161 15329796.636581052095 234670099.363462686539 249999896.000043749809 1 59916.336279824 2022-12-03T08:04:14.576782 15329793.155455062166 234670102.844546854496 249999896.000001907349 1 59916.336291278 2022-12-03T08:04:15.566425 15329823.464581424370 234670072.535512804985 249999896.000094234943 1 59916.336302784 2022-12-03T08:04:16.560512 15329804.840574296191 234670091.159400790930 249999895.999975085258 1 59916.336314227 2022-12-03T08:04:17.549168 15329805.261479526758 234670090.738487631083 249999895.999967157841 1 59916.336325950 2022-12-03T08:04:18.562036 15329828.910426745191 234670067.089547038078 249999895.999973773956 1 59916.336337828 2022-12-03T08:04:19.588364 15329805.746625956148 234670090.253507643938 249999896.000133603811 1 59916.336350124 2022-12-03T08:04:20.650736 15329843.893237940967 234670052.106844961643 249999896.000082910061 1 59916.336360618 2022-12-03T08:04:21.557374 15329801.747861649841 234670094.252083837986 249999895.999945491552 1 59916.336372113 2022-12-03T08:04:22.550527 15329804.690899850801 234670091.309052407742 249999895.999952256680 1 59916.336383501 2022-12-03T08:04:23.534477 15329808.102916207165 234670087.896944344044 249999895.999860554934 1 59916.336395445 2022-12-03T08:04:24.566472 15329791.148304002360 234670104.851642698050 249999895.999946713448 1 59916.336406829 2022-12-03T08:04:25.550039 15329801.269155358896 234670094.730800718069 249999895.999956071377 1 59916.336418904 2022-12-03T08:04:26.593327 15329824.636541774496 234670071.363383233547 249999895.999925017357 1 59916.336430119 2022-12-03T08:04:27.562326 15329838.196955930442 234670057.803142100573 249999896.000098019838 1 59916.336441646 2022-12-03T08:04:28.558201 15329773.168018762022 234670122.832070440054 249999896.000089198351 1 59916.336453240 2022-12-03T08:04:29.559959 15329854.637311238796 234670041.362791687250 249999896.000102937222 1 59916.336464793 2022-12-03T08:04:30.558104 15329810.976504391059 234670085.023448050022 249999895.999952435493 1 59916.336476405 2022-12-03T08:04:31.561425 15329825.310593964532 234670070.689359456301 249999895.999953418970 1 59916.336487998 2022-12-03T08:04:32.563042 15329823.864773638546 234670072.135136038065 249999895.999909669161 1 59916.336499675 2022-12-03T08:04:33.571891 15329805.934925986454 234670090.065035611391 249999895.999961584806 1 59916.336511041 2022-12-03T08:04:34.553930 15329797.359615487978 234670098.640508890152 249999896.000124365091 1 59916.336522709 2022-12-03T08:04:35.562007 15329828.341354938224 234670067.658780634403 249999896.000135570765 1 59916.336534161 2022-12-03T08:04:36.551492 15329902.473734067753 234669993.526376098394 249999896.000110179186 1 59916.336545956 2022-12-03T08:04:37.570573 15329773.119643397629 234670122.880437374115 249999896.000080764294 1 59916.336557372 2022-12-03T08:04:38.556901 15329857.737727019936 234670038.262358784676 249999896.000085800886 1 59916.336569185 2022-12-03T08:04:39.577578 15329842.033916478977 234670053.966007858515 249999895.999924331903 1 59916.336580504 2022-12-03T08:04:40.555556 15329770.624759770930 234670125.375217169523 249999895.999976933002 1 59916.336592282 2022-12-03T08:04:41.573157 15329822.005132991821 234670073.994768798351 249999895.999901801348 1 59916.336603747 2022-12-03T08:04:42.563709 15329807.692919185385 234670088.307136118412 249999896.000055313110 1 59916.336615309 2022-12-03T08:04:43.562668 15329781.350405804813 234670114.649444073439 249999895.999849885702 1 59916.336626813 2022-12-03T08:04:44.556615 15329846.720385672525 234670049.279458314180 249999895.999843984842 1 59916.336638525 2022-12-03T08:04:45.568520 15329815.450964525342 234670080.549184173346 249999896.000148713589 1 59916.336650121 2022-12-03T08:04:46.570467 15329872.391562752426 234670023.608286708593 249999895.999849468470 1 59916.336661659 2022-12-03T08:04:47.567306 15329809.263637142256 234670086.736533463001 249999896.000170618296 1 59916.336673251 2022-12-03T08:04:48.568918 15329812.975045878440 234670083.025032728910 249999896.000078618526 1 59916.336684810 2022-12-03T08:04:49.567623 15329821.681397555396 234670074.318537414074 249999895.999934971333 1 59916.336696246 2022-12-03T08:04:50.555652 15329826.652135163546 234670069.347862184048 249999895.999997347593 1 59916.336707555 2022-12-03T08:04:51.532770 15329846.915006276220 234670049.085023552179 249999896.000029832125 1 59916.336719319 2022-12-03T08:04:52.549184 15329812.011552959681 234670083.988424777985 249999895.999977737665 1 59916.336730914 2022-12-03T08:04:53.550974 15329829.380121167749 234670066.619876056910 249999895.999997228384 1 59916.336742328 2022-12-03T08:04:54.537180 15329817.738477641717 234670078.261442571878 249999895.999920219183 1 59916.336754033 2022-12-03T08:04:55.548443 15329760.228710118681 234670135.771210640669 249999895.999920755625 1 59916.336765780 2022-12-03T08:04:56.563383 15329788.245324485004 234670107.754759073257 249999896.000083565712 1 59916.336777239 2022-12-03T08:04:57.553464 15329799.124762620777 234670096.875280886889 249999896.000043511391 1 59916.336788752 2022-12-03T08:04:58.548180 15329817.676108164713 234670078.323808461428 249999895.999916613102 1 59916.336800443 2022-12-03T08:04:59.558306 15329807.442510141060 234670088.557559877634 249999896.000070005655 1 59916.336811988 2022-12-03T08:05:00.555775 15329826.874306971207 234670069.125785320997 249999896.000092297792 1 59916.336823516 2022-12-03T08:05:01.551747 15329794.748482214287 234670101.251523047686 249999896.000005275011 1 59916.336835486 2022-12-03T08:05:02.585964 15329814.230745730922 234670081.769288957119 249999896.000034689903 1 59916.336846927 2022-12-03T08:05:03.574533 15329816.083362616599 234670079.916601538658 249999895.999964147806 1 59916.336858890 2022-12-03T08:05:04.608113 15329816.600319661200 234670079.399634987116 249999895.999954640865 1 59916.336870375 2022-12-03T08:05:05.600404 15329778.850269617513 234670117.149766355753 249999896.000035971403 1 59916.336881557 2022-12-03T08:05:06.566463 15329801.130421543494 234670094.869563996792 249999895.999985545874 1 59916.336893127 2022-12-03T08:05:07.566168 15329827.169176183641 234670068.830984443426 249999896.000160634518 1 59916.336904543 2022-12-03T08:05:08.552471 15329809.419857470319 234670086.579988092184 249999895.999845564365 1 59916.336916352 2022-12-03T08:05:09.572830 15329838.703944973648 234670057.296160757542 249999896.000105738640 1 59916.336928057 2022-12-03T08:05:10.584068 15329850.924605788663 234670045.075378537178 249999895.999984323978 1 59916.336938997 2022-12-03T08:05:11.529332 15329821.420771989971 234670074.579254031181 249999896.000026017427 1 59916.336950733 2022-12-03T08:05:12.543348 15329805.593842266127 234670090.406188338995 249999896.000030606985 1 59916.336962474 2022-12-03T08:05:13.557716 15329815.418508604169 234670080.581455677748 249999895.999964296818 1 59916.336974137 2022-12-03T08:05:14.565410 15329815.285336928442 234670080.714687705040 249999896.000024646521 1 59916.336985698 2022-12-03T08:05:15.564357 15329780.111745262519 234670115.888310283422 249999896.000055551529 1 59916.336997150 2022-12-03T08:05:16.553770 15329781.386483268812 234670114.613534331322 249999896.000017613173 1 59916.337008689 2022-12-03T08:05:17.550721 15329811.222765412182 234670084.777307093143 249999896.000072509050 1 59916.337020414 2022-12-03T08:05:18.563776 15329760.154862591997 234670135.845181196928 249999896.000043779612 1 59916.337031910 2022-12-03T08:05:19.557044 15329846.879909986630 234670049.120250493288 249999896.000160485506 1 59916.337043599 2022-12-03T08:05:20.566956 15329819.609539652243 234670076.390499919653 249999896.000039577484 1 59916.337054882 2022-12-03T08:05:21.541799 15329814.712833600119 234670081.287121236324 249999895.999954849482 1 59916.337066691 2022-12-03T08:05:22.562108 15329834.415074346587 234670061.584767431021 249999895.999841779470 1 59916.337078482 2022-12-03T08:05:23.580873 15329798.804818451405 234670097.195206195116 249999896.000024646521 1 59916.337089763 2022-12-03T08:05:24.555569 15329824.896557595581 234670071.103415906429 249999895.999973505735 1 59916.337101119 2022-12-03T08:05:25.536669 15329805.391548540443 234670090.608511239290 249999896.000059783459 1 59916.337112677 2022-12-03T08:05:26.535303 15329775.648258753121 234670120.351724356413 249999895.999983102083 1 59916.337124409 2022-12-03T08:05:27.548920 15329819.450341762975 234670076.549790382385 249999896.000132143497 1 59916.337136049 2022-12-03T08:05:28.554623 15329810.649941718206 234670085.349924087524 249999895.999865800142 1 59916.337147698 2022-12-03T08:05:29.561141 15329805.626170460135 234670090.373923599720 249999896.000094056129 1 59916.337159362 2022-12-03T08:05:30.568896 15329813.788096491247 234670082.211861997843 249999895.999958485365 1 59916.337171260 2022-12-03T08:05:31.596850 15329800.187094852328 234670095.812866061926 249999895.999960899353 1 59916.337182214 2022-12-03T08:05:32.543317 15329815.844528479502 234670080.155433624983 249999895.999962091446 1 59916.337193719 2022-12-03T08:05:33.537280 15329795.306122764945 234670100.693838000298 249999895.999960780144 1 59916.337205484 2022-12-03T08:05:34.553794 15329755.158477479592 234670140.841335654259 249999895.999813139439 1 59916.337216888 2022-12-03T08:05:35.539089 15329794.099546609446 234670101.900215327740 249999895.999761939049 1 59916.337228689 2022-12-03T08:05:36.558731 15329838.494000170380 234670057.506088435650 249999896.000088602304 1 59916.337240154 2022-12-03T08:05:37.549298 15329824.101920882240 234670071.897931247950 249999895.999852120876 1 59916.337252280 2022-12-03T08:05:38.597008 15329771.953620575368 234670124.046245634556 249999895.999866217375 1 59916.337263549 2022-12-03T08:05:39.570617 15329801.697746079415 234670094.301911294460 249999895.999657362700 1 59916.337274889 2022-12-03T08:05:40.550431 15329790.781526308507 234670105.218521267176 249999896.000047564507 1 59916.337286363 2022-12-03T08:05:41.541790 15329809.740214485675 234670086.259705543518 249999895.999920040369 1 59916.337298141 2022-12-03T08:05:42.559424 15329819.628661505878 234670076.371377050877 249999896.000038564205 1 59916.337309566 2022-12-03T08:05:43.546554 15329829.310111060739 234670066.690018117428 249999896.000129163265 1 59916.337321231 2022-12-03T08:05:44.554373 15329801.358279090375 234670094.641837745905 249999896.000116825104 1 59916.337332731 2022-12-03T08:05:45.547942 15329859.729338191450 234670036.270494401455 249999895.999832600355 1 59916.337344201 2022-12-03T08:05:46.539011 15329813.395409831777 234670082.604603022337 249999896.000012844801 1 59916.337355984 2022-12-03T08:05:47.557005 15329783.175969325006 234670112.823955178261 249999895.999924510717 1 59916.337367425 2022-12-03T08:05:48.545483 15329827.704769616947 234670068.295277029276 249999896.000046640635 1 59916.337379181 2022-12-03T08:05:49.561201 15329828.608894769102 234670067.391187578440 249999896.000082343817 1 59916.337390601 2022-12-03T08:05:50.547953 15329819.374224297702 234670076.625911742449 249999896.000136047602 1 59916.337402240 2022-12-03T08:05:51.553516 15329832.757279865444 234670063.242807924747 249999896.000087797642 1 59916.337413714 2022-12-03T08:05:52.544926 15329798.561613902450 234670097.438262820244 249999895.999876737595 1 59916.337425330 2022-12-03T08:05:53.548501 15329872.927582856268 234670023.072404891253 249999895.999987751245 1 59916.337437052 2022-12-03T08:05:54.561293 15329796.887416196987 234670099.112603098154 249999896.000019282103 1 59916.337448486 2022-12-03T08:05:55.549166 15329823.367841307074 234670072.632118612528 249999895.999959915876 1 59916.337460221 2022-12-03T08:05:56.563084 15329835.824251962826 234670060.175630599260 249999895.999882549047 1 59916.337471654 2022-12-03T08:05:57.550910 15329833.971258647740 234670062.028918325901 249999896.000176966190 1 59916.337483147 2022-12-03T08:05:58.543895 15329795.785354442894 234670100.214462608099 249999895.999817043543 1 59916.337494842 2022-12-03T08:05:59.554339 15329797.063846888021 234670098.936009258032 249999895.999856144190 1 59916.337506293 2022-12-03T08:06:00.543721 15329796.292566737160 234670099.707328081131 249999895.999894827604 1 59916.337522507 2022-12-03T08:06:01.944558 15329860.844014564529 234670035.156003981829 249999896.000018537045 1 59916.337530034 2022-12-03T08:06:02.594888 15329847.431239208207 234670048.568674236536 249999895.999913454056 1 59916.337541278 2022-12-03T08:06:03.566369 15329758.362726699561 234670137.637164145708 249999895.999890834093 1 59916.337553435 2022-12-03T08:06:04.616792 15329815.084445931017 234670080.915576606989 249999896.000022530556 1 59916.337564472 2022-12-03T08:06:05.570354 15329825.312606340274 234670070.687333345413 249999895.999939680099 1 59916.337576051 2022-12-03T08:06:06.570775 15329801.437419287860 234670094.562618941069 249999896.000038236380 1 59916.337587681 2022-12-03T08:06:07.575636 15329830.118007952347 234670065.882100313902 249999896.000108271837 1 59916.337600221 2022-12-03T08:06:08.659076 15329777.910894002765 234670118.089122176170 249999896.000016182661 1 59916.337612513 2022-12-03T08:06:09.721075 15329793.089608244598 234670102.910326093435 249999895.999934345484 1 59916.337625210 2022-12-03T08:06:10.818160 15329788.806359767914 234670107.193533122540 249999895.999892890453 1 59916.337637113 2022-12-03T08:06:11.846573 15329854.081626307219 234670041.918435454369 249999896.000061750412 1 59916.337646477 2022-12-03T08:06:12.655586 15329755.253793593496 234670140.746158480644 249999895.999952077866 1 59916.337656984 2022-12-03T08:06:13.563404 15329797.369060158730 234670098.630814224482 249999895.999874383211 1 59916.337668571 2022-12-03T08:06:14.564497 15329870.851249592379 234670025.148799628019 249999896.000049233437 1 59916.337680141 2022-12-03T08:06:15.564134 15329785.983514145017 234670110.016368329525 249999895.999882459641 1 59916.337691515 2022-12-03T08:06:16.546865 15329842.048770755529 234670053.951406300068 249999896.000177055597 1 59916.337703625 2022-12-03T08:06:17.593227 15329817.819793237373 234670078.180166721344 249999895.999959945679 1 59916.337714601 2022-12-03T08:06:18.541536 15329804.872474195436 234670091.127410471439 249999895.999884665012 1 59916.337728595 2022-12-03T08:06:19.750630 15329820.183027014136 234670075.817017555237 249999896.000044584274 1 59916.337738701 2022-12-03T08:06:20.623779 15329802.037279885262 234670093.962747722864 249999896.000027596951 1 59916.337749517 2022-12-03T08:06:21.558231 15329770.181454524398 234670125.818458676338 249999895.999913215637 1 59916.337761251 2022-12-03T08:06:22.572121 15329838.210532445461 234670057.789478033781 249999896.000010490417 1 59916.337772928 2022-12-03T08:06:23.580974 15329817.710065415129 234670078.289827704430 249999895.999893128872 1 59916.337784524 2022-12-03T08:06:24.582854 15329810.614034855738 234670085.385997742414 249999896.000032603741 1 59916.337795847 2022-12-03T08:06:25.561180 15329829.523757403716 234670066.476108789444 249999895.999866187572 1 59916.337807356 2022-12-03T08:06:26.555547 15329852.800628136843 234670043.199293732643 249999895.999921858311 1 59916.337818871 2022-12-03T08:06:27.550438 15329793.303486397490 234670102.696361899376 249999895.999848306179 1 59916.337830630 2022-12-03T08:06:28.566407 15329803.763889521360 234670092.236018687487 249999895.999908208847 1 59916.337842243 2022-12-03T08:06:29.569819 15329803.483643578365 234670092.516402512789 249999896.000046104193 1 59916.337853549 2022-12-03T08:06:30.546602 15329803.998441481963 234670092.001392632723 249999895.999834120274 1 59916.337865288 2022-12-03T08:06:31.560905 15329842.778904473409 234670053.221073806286 249999895.999978274107 1 59916.337876580 2022-12-03T08:06:32.536531 15329808.338123552501 234670087.661660015583 249999895.999783575535 1 59916.337888346 2022-12-03T08:06:33.553096 15329835.922367639840 234670060.077606797218 249999895.999974429607 1 59916.337900084 2022-12-03T08:06:34.567250 15329829.065821062773 234670066.934187948704 249999896.000009000301 1 59916.337911523 2022-12-03T08:06:35.555569 15329810.533544890583 234670085.466389209032 249999895.999934107065 1 59916.337923027 2022-12-03T08:06:36.549499 15329825.833833491430 234670070.166270107031 249999896.000103592873 1 59916.337934874 2022-12-03T08:06:37.573081 15329803.558601155877 234670092.441252708435 249999895.999853849411 1 59916.337946100 2022-12-03T08:06:38.543068 15329830.598349783570 234670065.401616811752 249999895.999966591597 1 59916.337957866 2022-12-03T08:06:39.559635 15329785.506389075890 234670110.493651688099 249999896.000040769577 1 59916.337969290 2022-12-03T08:06:40.546619 15329820.347995581105 234670075.652098685503 249999896.000094264746 1 59916.337980864 2022-12-03T08:06:41.546623 15329828.212758041918 234670067.787242025137 249999896.000000059605 1 59916.337992385 2022-12-03T08:06:42.542059 15329835.591977413744 234670060.408038705587 249999896.000016123056 1 59916.338004131 2022-12-03T08:06:43.556955 15329821.326712008566 234670074.673237979412 249999895.999949991703 1 59916.338015729 2022-12-03T08:06:44.558931 15329839.241190468892 234670056.758921653032 249999896.000112116337 1 59916.338027311 2022-12-03T08:06:45.559714 15329788.677323928103 234670107.322670638561 249999895.999994575977 1 59916.338038601 2022-12-03T08:06:46.535174 15329818.129785789177 234670077.870094031096 249999895.999879807234 1 59916.338050354 2022-12-03T08:06:47.550585 15329785.732138218358 234670110.267874479294 249999896.000012695789 1 59916.338062001 2022-12-03T08:06:48.556933 15329823.033207857981 234670072.966863632202 249999896.000071495771 1 59916.338073587 2022-12-03T08:06:49.557888 15329826.765702694654 234670069.234405517578 249999896.000108212233 1 59916.338084924 2022-12-03T08:06:50.537440 15329801.409626891837 234670094.590529590845 249999896.000156491995 1 59916.338096651 2022-12-03T08:06:51.550650 15329857.358021680266 234670038.641975134611 249999895.999996811152 1 59916.338107975 2022-12-03T08:06:52.529021 15329823.930014155805 234670072.069977402687 249999895.999991565943 1 59916.338119609 2022-12-03T08:06:53.534216 15329809.060837259516 234670086.939153492451 249999895.999990761280 1 59916.338131232 2022-12-03T08:06:54.538459 15329825.504590183496 234670070.495230138302 249999895.999820321798 1 59916.338142913 2022-12-03T08:06:55.547678 15329811.536562494934 234670084.463387131691 249999895.999949634075 1 59916.338154571 2022-12-03T08:06:56.554892 15329824.571936849505 234670071.428082942963 249999896.000019788742 1 59916.338165928 2022-12-03T08:06:57.536127 15329840.739065069705 234670055.260990947485 249999896.000056028366 1 59916.338177757 2022-12-03T08:06:58.558218 15329799.743566717952 234670096.256491154432 249999896.000057876110 1 59916.338188981 2022-12-03T08:06:59.527969 15329880.563446553424 234670015.436454623938 249999895.999901175499 1 59916.338200747 2022-12-03T08:07:00.544513 15329803.295367229730 234670092.704539150000 249999895.999906390905 1 59916.338213906 2022-12-03T08:07:01.681451 15329772.079313822091 234670123.920636057854 249999895.999949872494 1 59916.338224041 2022-12-03T08:07:02.557132 15329809.101544385776 234670086.898352712393 249999895.999897092581 1 59916.338235769 2022-12-03T08:07:03.570494 15329802.335574423894 234670093.664466232061 249999896.000040650368 1 59916.338247299 2022-12-03T08:07:04.566668 15329848.977459335700 234670047.022580146790 249999896.000039488077 1 59916.338258584 2022-12-03T08:07:05.541616 15329799.989788679406 234670096.010221451521 249999896.000010132790 1 59916.338270479 2022-12-03T08:07:06.569378 15329799.983890451491 234670096.016087293625 249999895.999977737665 1 59916.338281916 2022-12-03T08:07:07.557480 15329843.169890889898 234670052.830101042986 249999895.999991923571 1 59916.338293336 2022-12-03T08:07:08.544230 15329797.852191092446 234670098.147801846266 249999895.999992936850 1 59916.338305116 2022-12-03T08:07:09.562043 15329812.328729553148 234670083.671318292618 249999896.000047832727 1 59916.338316752 2022-12-03T08:07:10.567374 15329781.929196016863 234670114.070848822594 249999896.000044852495 1 59916.338328034 2022-12-03T08:07:11.542109 15329798.545472586527 234670097.454501181841 249999895.999973773956 1 59916.338339675 2022-12-03T08:07:12.547960 15329831.812625790015 234670064.187370657921 249999895.999996453524 1 59916.338351143 2022-12-03T08:07:13.538709 15329801.255815409124 234670094.744223773479 249999896.000039190054 1 59916.338362858 2022-12-03T08:07:14.550926 15329806.372100183740 234670089.627828299999 249999895.999928474426 1 59916.338374434 2022-12-03T08:07:15.551104 15329806.537115113810 234670089.462887585163 249999896.000002712011 1 59916.338385896 2022-12-03T08:07:16.541399 15329828.899054070935 234670067.100904643536 249999895.999958723783 1 59916.338397530 2022-12-03T08:07:17.546571 15329801.924524029717 234670094.075568288565 249999896.000092327595 1 59916.338409156 2022-12-03T08:07:18.551098 15329825.939721724018 234670070.060162723064 249999895.999884456396 1 59916.338420910 2022-12-03T08:07:19.566593 15329813.901300588623 234670082.098688602448 249999895.999989181757 1 59916.338432438 2022-12-03T08:07:20.562673 15329834.141704615206 234670061.858201265335 249999895.999905884266 1 59916.338443805 2022-12-03T08:07:21.544718 15329839.370290756226 234670056.629751324654 249999896.000042080879 1 59916.338455413 2022-12-03T08:07:22.547726 15329826.509397746995 234670069.490807771683 249999896.000205516815 1 59916.338467419 2022-12-03T08:07:23.585025 15329806.013771051541 234670089.986406028271 249999896.000177085400 1 59916.338478510 2022-12-03T08:07:24.543283 15329815.302397651598 234670080.697585642338 249999895.999983280897 1 59916.338490053 2022-12-03T08:07:25.540563 15329843.878065794706 234670052.122032642365 249999896.000098437071 1 59916.338501655 2022-12-03T08:07:26.543038 15329798.451961833984 234670097.547917753458 249999895.999879598618 1 59916.338513080 2022-12-03T08:07:27.530104 15329778.590881718323 234670117.409253656864 249999896.000135362148 1 59916.338524830 2022-12-03T08:07:28.545304 15329852.884601216763 234670043.115537285805 249999896.000138491392 1 59916.338536704 2022-12-03T08:07:29.571225 15329810.572035407647 234670085.428206741810 249999896.000242143869 1 59916.338547982 2022-12-03T08:07:30.545685 15329805.019593428820 234670090.980338931084 249999895.999932348728 1 59916.338559685 2022-12-03T08:07:31.556780 15329825.957544717938 234670070.042358100414 249999895.999902814627 1 59916.338570972 2022-12-03T08:07:32.531965 15329847.284674484283 234670048.715330123901 249999896.000004619360 1 59916.338582638 2022-12-03T08:07:33.539930 15329809.113770147786 234670086.885998070240 249999895.999768227339 1 59916.338594365 2022-12-03T08:07:34.553172 15329849.237552542239 234670046.762465119362 249999896.000017672777 1 59916.338605873 2022-12-03T08:07:35.547434 15329775.649646749720 234670120.350428700447 249999896.000075459480 1 59916.338617417 2022-12-03T08:07:36.544841 15329847.595961606130 234670048.404038250446 249999895.999999850988 1 59916.338628949 2022-12-03T08:07:37.541205 15329818.534770444036 234670077.465188413858 249999895.999958872795 1 59916.338640773 2022-12-03T08:07:38.562816 15329780.914441823959 234670115.085498094559 249999895.999939918518 1 59916.338652279 2022-12-03T08:07:39.556921 15329844.853455329314 234670051.146609783173 249999896.000065118074 1 59916.338663921 2022-12-03T08:07:40.562734 15329799.526600169018 234670096.473302453756 249999895.999902635813 1 59916.338675178 2022-12-03T08:07:41.535387 15329848.644082626328 234670047.355957210064 249999896.000039845705 1 59916.338686790 2022-12-03T08:07:42.538673 15329810.955905519426 234670085.044166356325 249999896.000071883202 1 59916.338698273 2022-12-03T08:07:43.530752 15329836.090741867200 234670059.909313619137 249999896.000055491924 1 59916.338710060 2022-12-03T08:07:44.549216 15329828.080835029483 234670067.919223845005 249999896.000058889389 1 59916.338721643 2022-12-03T08:07:45.549990 15329801.685552395880 234670094.314549624920 249999896.000102013350 1 59916.338733065 2022-12-03T08:07:46.536813 15329832.357037516311 234670063.642808437347 249999895.999845951796 1 59916.338744878 2022-12-03T08:07:47.557439 15329772.653386333957 234670123.346720606089 249999896.000106930733 1 59916.338756219 2022-12-03T08:07:48.537347 15329849.106855623424 234670046.893068224192 249999895.999923855066 1 59916.338767897 2022-12-03T08:07:49.546324 15329858.514337174594 234670037.485612601042 249999895.999949783087 1 59916.338779272 2022-12-03T08:07:50.529092 15329800.087861606851 234670095.912186652422 249999896.000048249960 1 59916.338791007 2022-12-03T08:07:51.543011 15329843.367963148281 234670052.631949752569 249999895.999912887812 1 59916.338802396 2022-12-03T08:07:52.527065 15329846.462319955230 234670049.537715226412 249999896.000035166740 1 59916.338814153 2022-12-03T08:07:53.542794 15329859.731728766114 234670036.268273770809 249999896.000002533197 1 59916.338825785 2022-12-03T08:07:54.547767 15329850.309774233028 234670045.690272927284 249999896.000047147274 1 59916.338837245 2022-12-03T08:07:55.538022 15329816.146960010752 234670079.852917999029 249999895.999878019094 1 59916.338849058 2022-12-03T08:07:56.558657 15329892.452207915485 234670003.547742396593 249999895.999950319529 1 59916.338860245 2022-12-03T08:07:57.525191 15329819.760773306713 234670076.239272326231 249999896.000045627356 1 59916.338871897 2022-12-03T08:07:58.531889 15329798.375597171485 234670097.624328494072 249999895.999925673008 1 59916.338883576 2022-12-03T08:07:59.540921 15329824.115603633225 234670071.884389042854 249999895.999992668629 1 59916.338895175 2022-12-03T08:08:00.543107 15329820.931178577244 234670075.068708300591 249999895.999886870384 1 59916.338906898 2022-12-03T08:08:01.555962 15329845.694329718128 234670050.305618107319 249999895.999947816133 1 59916.338919458 2022-12-03T08:08:02.641120 15329860.027989514172 234670035.972096055746 249999896.000085562468 1 59916.338930158 2022-12-03T08:08:03.565682 15329773.371079428121 234670122.628930300474 249999896.000009715557 1 59916.338941887 2022-12-03T08:08:04.579012 15329889.353481288999 234670006.646496593952 249999895.999977886677 1 59916.338953270 2022-12-03T08:08:05.562483 15329818.933519335464 234670077.066491335630 249999896.000010669231 1 59916.338964776 2022-12-03T08:08:06.556679 15329809.426969872788 234670086.572926968336 249999895.999896854162 1 59916.338976337 2022-12-03T08:08:07.555493 15329853.622658083215 234670042.377220094204 249999895.999878168106 1 59916.338987931 2022-12-03T08:08:08.557224 15329818.103897234425 234670077.896052092314 249999895.999949336052 1 59916.338999507 2022-12-03T08:08:09.557421 15329794.554590692744 234670101.445302098989 249999895.999892801046 1 59916.339011280 2022-12-03T08:08:10.574626 15329806.188398273662 234670089.811617791653 249999896.000016063452 1 59916.339022619 2022-12-03T08:08:11.554302 15329845.469741340727 234670050.530334055424 249999896.000075399876 1 59916.339034145 2022-12-03T08:08:12.550107 15329812.559399032965 234670083.440624475479 249999896.000023514032 1 59916.339045674 2022-12-03T08:08:13.546221 15329827.636569267139 234670068.363363265991 249999895.999932527542 1 59916.339057437 2022-12-03T08:08:14.562587 15329822.415723126382 234670073.584238320589 249999895.999961435795 1 59916.339069014 2022-12-03T08:08:15.562864 15329793.650723291561 234670102.349225968122 249999895.999949246645 1 59916.339080776 2022-12-03T08:08:16.579045 15329860.024613704532 234670035.975491046906 249999896.000104755163 1 59916.339091911 2022-12-03T08:08:17.541154 15329824.404959905893 234670071.595038861036 249999895.999998778105 1 59916.339103696 2022-12-03T08:08:18.559308 15329811.201278338209 234670084.798655807972 249999895.999934136868 1 59916.339115547 2022-12-03T08:08:19.583237 15329834.200719173998 234670061.799390226603 249999896.000109404325 1 59916.339126809 2022-12-03T08:08:20.556292 15329820.785076593980 234670075.214890241623 249999895.999966830015 1 59916.339138376 2022-12-03T08:08:21.555674 15329818.557040158659 234670077.442932695150 249999895.999972850084 1 59916.339149820 2022-12-03T08:08:22.544425 15329801.364229671657 234670094.635752320290 249999895.999981999397 1 59916.339161515 2022-12-03T08:08:23.554905 15329823.636677259579 234670072.363233208656 249999895.999910473824 1 59916.339173186 2022-12-03T08:08:24.563217 15329827.303821837530 234670068.696205526590 249999896.000027358532 1 59916.339184739 2022-12-03T08:08:25.561455 15329822.634009806439 234670073.365849226713 249999895.999859035015 1 59916.339196221 2022-12-03T08:08:26.553455 15329815.463089555502 234670080.536923587322 249999896.000013142824 1 59916.339207567 2022-12-03T08:08:27.533763 15329789.745360353962 234670106.254650413990 249999896.000010758638 1 59916.339219381 2022-12-03T08:08:28.554533 15329887.333295632154 234670008.666592478752 249999895.999888122082 1 59916.339230935 2022-12-03T08:08:29.552772 15329816.157064206898 234670079.842918664217 249999895.999982863665 1 59916.339242429 2022-12-03T08:08:30.545821 15329869.317541204393 234670026.682351976633 249999895.999893188477 1 59916.339254081 2022-12-03T08:08:31.552575 15329841.835165983066 234670054.164978235960 249999896.000144213438 1 59916.339265425 2022-12-03T08:08:32.532734 15329865.799709456041 234670030.200265705585 249999895.999975174665 1 59916.339277260 2022-12-03T08:08:33.555281 15329761.006884902716 234670134.993266612291 249999896.000151515007 1 59916.339289038 2022-12-03T08:08:34.572851 15329817.093870872632 234670078.906070142984 249999895.999941021204 1 59916.339300344 2022-12-03T08:08:35.549714 15329829.002137606964 234670066.997884273529 249999896.000021874905 1 59916.339311928 2022-12-03T08:08:36.550527 15329862.572712013498 234670033.427273929119 249999895.999985933304 1 59916.339323474 2022-12-03T08:08:37.548132 15329788.916030243039 234670107.084015548229 249999896.000045776367 1 59916.339335232 2022-12-03T08:08:38.564034 15329828.293709062040 234670067.706278771162 249999895.999987840652 1 59916.339346758 2022-12-03T08:08:39.559850 15329834.381826836616 234670061.618246078491 249999896.000072926283 1 59916.339358323 2022-12-03T08:08:40.559123 15329795.908451603726 234670100.091706782579 249999896.000158399343 1 59916.339369755 2022-12-03T08:08:41.546801 15329820.041235268116 234670075.958764314651 249999895.999999582767 1 59916.339381412 2022-12-03T08:08:42.553959 15329811.992945786566 234670084.006953120232 249999895.999898910522 1 59916.339393021 2022-12-03T08:08:43.557034 15329766.506503490731 234670129.493441760540 249999895.999945253134 1 59916.339404431 2022-12-03T08:08:44.542850 15329829.848937522620 234670066.151023536921 249999895.999961048365 1 59916.339416035 2022-12-03T08:08:45.545460 15329801.190967107192 234670094.809092611074 249999896.000059723854 1 59916.339427715 2022-12-03T08:08:46.554583 15329851.417954750359 234670044.582075923681 249999896.000030666590 1 59916.339439246 2022-12-03T08:08:47.550896 15329811.638720544055 234670083.568282335997 249999895.207002878189 0 59916.339450801 2022-12-03T08:08:48.549214 15329842.127009227872 234670053.872905880213 249999895.999915122986 1 59916.339462489 2022-12-03T08:08:49.559052 15329827.600540656596 234670068.399418175220 249999895.999958842993 1 59916.339473918 2022-12-03T08:08:50.546537 15329834.413154456764 234670061.586798846722 249999895.999953299761 1 59916.339485574 2022-12-03T08:08:51.553546 15329793.891395239159 234670102.108599871397 249999895.999995112419 1 59916.339496878 2022-12-03T08:08:52.530251 15329867.475368222222 234670028.524670004845 249999896.000038236380 1 59916.339508960 2022-12-03T08:08:53.574103 15329824.666798848659 234670071.333169013262 249999895.999967873096 1 59916.339520418 2022-12-03T08:08:54.564107 15329799.338848186657 234670096.661152571440 249999896.000000745058 1 59916.339531850 2022-12-03T08:08:55.551824 15329790.281993761659 234670105.717895448208 249999895.999889194965 1 59916.339543453 2022-12-03T08:08:56.554343 15329853.703153541312 234670042.296791195869 249999895.999944746494 1 59916.339554863 2022-12-03T08:08:57.540161 15329769.806723902002 234670126.193274974823 249999895.999998867512 1 59916.339566618 2022-12-03T08:08:58.555813 15329843.259434716776 234670052.740676224232 249999896.000110954046 1 59916.339578296 2022-12-03T08:08:59.564785 15329838.389679970220 234670057.610399365425 249999896.000079333782 1 59916.339589687 2022-12-03T08:09:00.548918 15329772.001429630443 234670123.998504787683 249999895.999934405088 1 59916.339601631 2022-12-03T08:09:01.580961 15329855.093321334571 234670040.906608462334 249999895.999929785728 1 59916.339612955 2022-12-03T08:09:02.559337 15329867.899490503594 234670028.100559324026 249999896.000049829483 1 59916.339624543 2022-12-03T08:09:03.560477 15329764.815492253751 234670131.184292167425 249999895.999784410000 1 59916.339636147 2022-12-03T08:09:04.563124 15329822.600848078728 234670073.399027258158 249999895.999875336885 1 59916.339647667 2022-12-03T08:09:05.558391 15329814.817383959889 234670081.182654082775 249999896.000038027763 1 59916.339659289 2022-12-03T08:09:06.562518 15329806.857594938949 234670089.142280042171 249999895.999874979258 1 59916.339670564 2022-12-03T08:09:07.536694 15329843.420394424349 234670052.579646766186 249999896.000041186810 1 59916.339682388 2022-12-03T08:09:08.558297 15329829.020618760958 234670066.979304730892 249999895.999923497438 1 59916.339693757 2022-12-03T08:09:09.540598 15329819.686775015667 234670076.313041001558 249999895.999816030264 1 59916.339705425 2022-12-03T08:09:10.548757 15329842.587607659400 234670053.412315398455 249999895.999923050404 1 59916.339716898 2022-12-03T08:09:11.539984 15329824.087457921356 234670071.912588357925 249999896.000046283007 1 59916.339728505 2022-12-03T08:09:12.542854 15329858.430564630777 234670037.569509565830 249999896.000074207783 1 59916.339740059 2022-12-03T08:09:13.541144 15329813.291591232643 234670082.708308428526 249999895.999899655581 1 59916.339751665 2022-12-03T08:09:14.543886 15329811.236794911325 234670084.763267338276 249999896.000062257051 1 59916.339763227 2022-12-03T08:09:15.542795 15329792.078060148284 234670103.921868622303 249999895.999928772449 1 59916.339774951 2022-12-03T08:09:16.555795 15329811.681590802968 234670084.318610638380 249999896.000201433897 1 59916.339786705 2022-12-03T08:09:17.571268 15329809.711740057915 234670086.288270294666 249999896.000010341406 1 59916.339798131 2022-12-03T08:09:18.558566 15329813.317272042856 234670082.682699203491 249999895.999971240759 1 59916.339809611 2022-12-03T08:09:19.550423 15329900.898942081258 234669995.100935459137 249999895.999877542257 1 59916.339820984 2022-12-03T08:09:20.532987 15329803.704654222354 234670092.295381426811 249999896.000035643578 1 59916.339832643 2022-12-03T08:09:21.540375 15329829.530416488647 234670066.469551742077 249999895.999968230724 1 59916.339844335 2022-12-03T08:09:22.550554 15329810.410925738513 234670085.589226424694 249999896.000152170658 1 59916.339856062 2022-12-03T08:09:23.563768 15329804.133312957361 234670091.866701364517 249999896.000014334917 1 59916.339867365 2022-12-03T08:09:24.540327 15329821.821892395616 234670074.178166449070 249999896.000058829784 1 59916.339878891 2022-12-03T08:09:25.536168 15329834.324165314436 234670061.675793588161 249999895.999958902597 1 59916.339890812 2022-12-03T08:09:26.566156 15329865.872872836888 234670030.127297222614 249999896.000170052052 1 59916.339902260 2022-12-03T08:09:27.555261 15329770.514720998704 234670125.485260874033 249999895.999981880188 1 59916.339913732 2022-12-03T08:09:28.546434 15329815.960340954363 234670080.039668589830 249999896.000009536743 1 59916.339925469 2022-12-03T08:09:29.560517 15329853.051846139133 234670042.948179870844 249999896.000026017427 1 59916.339936796 2022-12-03T08:09:30.539173 15329868.149973563850 234670027.850156784058 249999896.000130355358 1 59916.339948543 2022-12-03T08:09:31.554144 15329796.698642816395 234670099.301532238722 249999896.000175058842 1 59916.339960100 2022-12-03T08:09:32.552605 15329797.421787759289 234670098.578204095364 249999895.999991863966 1 59916.339971697 2022-12-03T08:09:33.554645 15329824.034026127309 234670071.965994983912 249999896.000021100044 1 59916.339983392 2022-12-03T08:09:34.565044 15329833.279390739277 234670062.720653653145 249999896.000044405460 1 59916.339994643 2022-12-03T08:09:35.537135 15329843.426995536312 234670052.573028296232 249999896.000023841858 1 59916.340006415 2022-12-03T08:09:36.554220 15329818.618233785033 234670077.381759375334 249999895.999993145466 1 59916.340018014 2022-12-03T08:09:37.556429 15329859.740097489208 234670036.259766399860 249999895.999863892794 1 59916.340029633 2022-12-03T08:09:38.560286 15329824.809828618541 234670071.190190553665 249999896.000019162893 1 59916.340041433 2022-12-03T08:09:39.579837 15329845.893409471959 234670050.106625765562 249999896.000035226345 1 59916.340052607 2022-12-03T08:09:40.545296 15329843.741262527183 234670052.258697152138 249999895.999959677458 1 59916.340064500 2022-12-03T08:09:41.572799 15329835.527894066647 234670060.471822768450 249999895.999716848135 1 59916.340075717 2022-12-03T08:09:42.542000 15329780.883403882384 234670115.116499394178 249999895.999903261662 1 59916.340087323 2022-12-03T08:09:43.544670 15329811.274673670530 234670084.725522637367 249999896.000196307898 1 59916.340098903 2022-12-03T08:09:44.545234 15329796.575657697394 234670099.424238324165 249999895.999896019697 1 59916.340110320 2022-12-03T08:09:45.531629 15329856.919195787981 234670039.080892205238 249999896.000088006258 1 59916.340122188 2022-12-03T08:09:46.557085 15329767.564111454412 234670128.435822993517 249999895.999934434891 1 59916.340133603 2022-12-03T08:09:47.543252 15329828.150525219738 234670067.849465072155 249999895.999990284443 1 59916.340145342 2022-12-03T08:09:48.557565 15329868.527652887627 234670027.472346842289 249999895.999999731779 1 59916.340156824 2022-12-03T08:09:49.549567 15329778.473632091656 234670117.526267409325 249999895.999899506569 1 59916.340168262 2022-12-03T08:09:50.537818 15329839.391765614972 234670056.608196079731 249999895.999961704016 1 59916.340179742 2022-12-03T08:09:51.529704 15329855.302151450887 234670040.697861582041 249999896.000013023615 1 59916.340191303 2022-12-03T08:09:52.528576 15329829.482682922855 234670066.517212867737 249999895.999895781279 1 59916.340202866 2022-12-03T08:09:53.527636 15329808.499793276191 234670087.500176161528 249999895.999969422817 1 59916.340214549 2022-12-03T08:09:54.537041 15329841.282816270366 234670054.717094749212 249999895.999911010265 1 59916.340226207 2022-12-03T08:09:55.544330 15329815.412168648094 234670080.587766766548 249999895.999935418367 1 59916.340237673 2022-12-03T08:09:56.534999 15329851.950842164457 234670044.049048215151 249999895.999890387058 1 59916.340249246 2022-12-03T08:09:57.534826 15329849.562367703766 234670046.437659859657 249999896.000027567148 1 59916.340261056 2022-12-03T08:09:58.555197 15329812.717867763713 234670083.282094687223 249999895.999962449074 1 59916.340272332 2022-12-03T08:09:59.529463 15329780.099080860615 234670115.900925159454 249999896.000006020069 1 59916.340283953 2022-12-03T08:10:00.533491 15329837.313733315095 234670058.686420708895 249999896.000154018402 1 59916.340295681 2022-12-03T08:10:01.546823 15329823.927688844502 234670072.072229117155 249999895.999917954206 1 59916.340309579 2022-12-03T08:10:02.747652 15329800.902066670358 234670095.097848296165 249999895.999914973974 1 59916.340319927 2022-12-03T08:10:03.641714 15329813.311268728226 234670082.688765943050 249999896.000034660101 1 59916.340332340 2022-12-03T08:10:04.714121 15329811.723719689995 234670084.276192039251 249999895.999911725521 1 59916.340342253 2022-12-03T08:10:05.570601 15329837.567356463522 234670058.432637065649 249999895.999993532896 1 59916.340353656 2022-12-03T08:10:06.555828 15329823.529576119035 234670072.470601946115 249999896.000178068876 1 59916.340365281 2022-12-03T08:10:07.560260 15329850.435352178290 234670045.564712196589 249999896.000064373016 1 59916.340376895 2022-12-03T08:10:08.563725 15329810.720935331658 234670085.279096305370 249999896.000031650066 1 59916.340388368 2022-12-03T08:10:09.555016 15329822.340264897794 234670073.659838080406 249999896.000102967024 1 59916.340399689 2022-12-03T08:10:10.533158 15329793.074421161786 234670102.925683259964 249999896.000104427338 1 59916.340411558 2022-12-03T08:10:11.558615 15329800.050467010587 234670095.949411690235 249999895.999878704548 1 59916.340423105 2022-12-03T08:10:12.556317 15329826.476535856724 234670069.523509651423 249999896.000045508146 1 59916.340434807 2022-12-03T08:10:13.567367 15329789.567486582324 234670106.432424575090 249999895.999911159277 1 59916.340446098 2022-12-03T08:10:14.542887 15329814.231204392388 234670081.768729150295 249999895.999933540821 1 59916.340457805 2022-12-03T08:10:15.554362 15329848.840221092105 234670047.159736335278 249999895.999957442284 1 59916.340469530 2022-12-03T08:10:16.567387 15329826.841563971713 234670069.158450186253 249999896.000014156103 1 59916.340480958 2022-12-03T08:10:17.554771 15329803.343081921339 234670092.656891345978 249999895.999973267317 1 59916.340492518 2022-12-03T08:10:18.553532 15329818.149955976754 234670077.850106626749 249999896.000062614679 1 59916.340504469 2022-12-03T08:10:19.586140 15329847.541223078966 234670048.458739757538 249999895.999962836504 1 59916.340515653 2022-12-03T08:10:20.552439 15329813.385061377659 234670082.615281492472 249999896.000342875719 1 59916.340527198 2022-12-03T08:10:21.549953 15329824.888406476006 234670071.111619770527 249999896.000026255846 1 59916.340538823 2022-12-03T08:10:22.554285 15329836.247677959502 234670059.752354383469 249999896.000032335520 1 59916.340550383 2022-12-03T08:10:23.553085 15329849.071008086205 234670046.928958356380 249999895.999966442585 1 59916.340562120 2022-12-03T08:10:24.567167 15329825.258061069995 234670070.741908967495 249999895.999970048666 1 59916.340573514 2022-12-03T08:10:25.551613 15329835.994221992791 234670060.005929678679 249999896.000151664019 1 59916.340585170 2022-12-03T08:10:26.558694 15329824.051697392017 234670071.948310226202 249999896.000007629395 1 59916.340596812 2022-12-03T08:10:27.564598 15329801.585418730974 234670094.414522051811 249999895.999940782785 1 59916.340608352 2022-12-03T08:10:28.561606 15329857.441271206364 234670038.558761835098 249999896.000033050776 1 59916.340619999 2022-12-03T08:10:29.567889 15329824.149834591895 234670071.850036829710 249999895.999871432781 1 59916.340631386 2022-12-03T08:10:30.551734 15329863.968820203096 234670032.031363338232 249999896.000183552504 1 59916.340642891 2022-12-03T08:10:31.545807 15329776.275555351749 234670119.724462032318 249999896.000017374754 1 59916.340654501 2022-12-03T08:10:32.548904 15329839.104443609715 234670056.895710289478 249999896.000153899193 1 59916.340666161 2022-12-03T08:10:33.556354 15329822.844092683867 234670073.155847758055 249999895.999940454960 1 59916.340677867 2022-12-03T08:10:34.567673 15329815.383929267526 234670080.616057842970 249999895.999987125397 1 59916.340689134 2022-12-03T08:10:35.541141 15329833.281344989315 234670062.718700796366 249999896.000045776367 1 59916.340700813 2022-12-03T08:10:36.550200 15329803.774212855846 234670092.225771516562 249999895.999984383583 1 59916.340712261 2022-12-03T08:10:37.539392 15329870.488911094144 234670025.510953813791 249999895.999864906073 1 59916.340723867 2022-12-03T08:10:38.542067 15329806.258231535554 234670089.741843700409 249999896.000075221062 1 59916.340735613 2022-12-03T08:10:39.556998 15329795.731618052348 234670100.268369466066 249999895.999987512827 1 59916.340747161 2022-12-03T08:10:40.554737 15329810.896562609822 234670085.103325664997 249999895.999888271093 1 59916.340758593 2022-12-03T08:10:41.542398 15329879.514506187290 234670016.485512852669 249999896.000019043684 1 59916.340770394 2022-12-03T08:10:42.562005 15329820.497018177062 234670075.502957850695 249999895.999976038933 1 59916.340781863 2022-12-03T08:10:43.552977 15329791.230140022933 234670104.769984185696 249999896.000124216080 1 59916.340793359 2022-12-03T08:10:44.546226 15329887.322613399476 234670008.677441328764 249999896.000054717064 1 59916.340804861 2022-12-03T08:10:45.539982 15329831.213007243350 234670064.787211149931 249999896.000218391418 1 59916.340816486 2022-12-03T08:10:46.544418 15329809.925741294399 234670086.074063986540 249999895.999805271626 1 59916.340828036 2022-12-03T08:10:47.542336 15329866.439593084157 234670029.560464203358 249999896.000057280064 1 59916.340839714 2022-12-03T08:10:48.551285 15329826.457500526682 234670069.542657315731 249999896.000157833099 1 59916.340851297 2022-12-03T08:10:49.552086 15329878.843323467299 234670017.156550258398 249999895.999873727560 1 59916.340862823 2022-12-03T08:10:50.547911 15329842.563247134909 234670053.436888545752 249999896.000135689974 1 59916.340874230 2022-12-03T08:10:51.533425 15329837.256698412821 234670058.743348211050 249999896.000046610832 1 59916.340885903 2022-12-03T08:10:52.541997 15329827.326326381415 234670068.673441678286 249999895.999768048525 1 59916.340897656 2022-12-03T08:10:53.557451 15329841.586368191987 234670054.413723975420 249999896.000092178583 1 59916.340909168 2022-12-03T08:10:54.552140 15329842.827241070569 234670053.172791898251 249999896.000032961369 1 59916.340920820 2022-12-03T08:10:55.558825 15329814.883358003572 234670081.116771191359 249999896.000129193068 1 59916.340932382 2022-12-03T08:10:56.557836 15329860.069957738742 234670035.930121779442 249999896.000079512596 1 59916.340943723 2022-12-03T08:10:57.537650 15329854.316303091124 234670041.683790504932 249999896.000093609095 1 59916.340955311 2022-12-03T08:10:58.538883 15329817.879569910467 234670078.120515644550 249999896.000085562468 1 59916.340967042 2022-12-03T08:10:59.552457 15329868.652812231332 234670027.347000211477 249999895.999812453985 1 59916.340978496 2022-12-03T08:11:00.542064 15329798.091381290928 234670097.908550143242 249999895.999931424856 1 59916.340990197 2022-12-03T08:11:01.553045 15329859.753549946472 234670036.246514588594 249999896.000064522028 1 59916.341001926 2022-12-03T08:11:02.566385 15329782.355643967167 234670113.644313186407 249999895.999957144260 1 59916.341013252 2022-12-03T08:11:03.544938 15329862.730474829674 234670033.269661724567 249999896.000136554241 1 59916.341025007 2022-12-03T08:11:04.560637 15329877.662439057603 234670018.337565630674 249999896.000004678965 1 59916.341036385 2022-12-03T08:11:05.543679 15329822.838477222249 234670073.161580592394 249999896.000057816505 1 59916.341048118 2022-12-03T08:11:06.557426 15329889.802003758028 234670006.197993963957 249999895.999997735023 1 59916.341059812 2022-12-03T08:11:07.567777 15329842.247697461396 234670053.752269297838 249999895.999966770411 1 59916.341071180 2022-12-03T08:11:08.549950 15329759.302162511274 234670136.697806239128 249999895.999968737364 1 59916.341082569 2022-12-03T08:11:09.533954 15329822.096567405388 234670073.903280466795 249999895.999847859144 1 59916.341094165 2022-12-03T08:11:10.535826 15329819.672464778647 234670076.327424705029 249999895.999889492989 1 59916.341105693 2022-12-03T08:11:11.531825 15329852.724712828174 234670043.275282651186 249999895.999995470047 1 59916.341117288 2022-12-03T08:11:12.533715 15329855.340290699154 234670040.659629464149 249999895.999920159578 1 59916.341128993 2022-12-03T08:11:13.544969 15329803.813024835661 234670092.187027066946 249999896.000051915646 1 59916.341140625 2022-12-03T08:11:14.550023 15329863.998153176159 234670032.001832067966 249999895.999985247850 1 59916.341152139 2022-12-03T08:11:15.544802 15329813.896162418649 234670082.103673756123 249999895.999836176634 1 59916.341163700 2022-12-03T08:11:16.543721 15329785.478220861405 234670110.521652281284 249999895.999873131514 1 59916.341175344 2022-12-03T08:11:17.549735 15329865.343205064535 234670030.656794726849 249999895.999999791384 1 59916.341186968 2022-12-03T08:11:18.554055 15329813.396075254306 234670082.603805243969 249999895.999880492687 1 59916.341198459 2022-12-03T08:11:19.546876 15329811.382586624473 234670084.617365479469 249999895.999952107668 1 59916.341210059 2022-12-03T08:11:20.549083 15329867.710886998102 234670028.289052546024 249999895.999939531088 1 59916.341221692 2022-12-03T08:11:21.554143 15329852.203548002988 234670043.796445429325 249999895.999993443489 1 59916.341233196 2022-12-03T08:11:22.548098 15329775.457566590980 234670120.542387634516 249999895.999954223633 1 59916.341244808 2022-12-03T08:11:23.551405 15329835.631578445435 234670060.368360280991 249999895.999938726425 1 59916.341256435 2022-12-03T08:11:24.555955 15329860.280825883150 234670035.719127386808 249999895.999953269958 1 59916.341267897 2022-12-03T08:11:25.546336 15329827.480786914006 234670068.519323199987 249999896.000110119581 1 59916.341279429 2022-12-03T08:11:26.542649 15329844.648798057809 234670051.351037114859 249999895.999835163355 1 59916.341291174 2022-12-03T08:11:27.557470 15329809.641445061192 234670086.358497738838 249999895.999942809343 1 59916.341302570 2022-12-03T08:11:28.542077 15329844.598091371357 234670051.401747912169 249999895.999839276075 1 59916.341314455 2022-12-03T08:11:29.568954 15329868.323436873034 234670027.676433801651 249999895.999870687723 1 59916.341325636 2022-12-03T08:11:30.534932 15329804.716702755541 234670091.283350676298 249999896.000053435564 1 59916.341337602 2022-12-03T08:11:31.568792 15329873.058673063293 234670022.941254287958 249999895.999927341938 1 59916.341349046 2022-12-03T08:11:32.557586 15329805.492234202102 234670090.507763683796 249999895.999997884035 1 59916.341360451 2022-12-03T08:11:33.542951 15329806.590969908983 234670089.409019351006 249999895.999989271164 1 59916.341372161 2022-12-03T08:11:34.554684 15329842.500904725865 234670053.499182462692 249999896.000087201595 1 59916.341383549 2022-12-03T08:11:35.538615 15329842.906364543363 234670053.093622416258 249999895.999986946583 1 59916.341395415 2022-12-03T08:11:36.563874 15329818.449343310669 234670077.550511479378 249999895.999854803085 1 59916.341406831 2022-12-03T08:11:37.550185 15329866.679939763620 234670029.320048421621 249999895.999988198280 1 59916.341418241 2022-12-03T08:11:38.536038 15329810.666861092672 234670085.333195120096 249999896.000056207180 1 59916.341429825 2022-12-03T08:11:39.536930 15329826.916886560619 234670069.083179533482 249999896.000066101551 1 59916.341441317 2022-12-03T08:11:40.529833 15329837.066327307373 234670058.933644592762 249999895.999971896410 1 59916.341452903 2022-12-03T08:11:41.530825 15329825.131190799177 234670070.868883877993 249999896.000074684620 1 59916.341464707 2022-12-03T08:11:42.550703 15329785.724040824920 234670110.275950938463 249999895.999991774559 1 59916.341476279 2022-12-03T08:11:43.550491 15329835.782643357292 234670060.217408478260 249999896.000051826239 1 59916.341487916 2022-12-03T08:11:44.555918 15329809.126916851848 234670086.873028844595 249999895.999945700169 1 59916.341499323 2022-12-03T08:11:45.541559 15329836.185391131788 234670059.814596503973 249999895.999987632036 1 59916.341511035 2022-12-03T08:11:46.553443 15329867.417530540377 234670028.582350552082 249999895.999881088734 1 59916.341522495 2022-12-03T08:11:47.543545 15329820.810488650575 234670075.189467370510 249999895.999956011772 1 59916.341534165 2022-12-03T08:11:48.551876 15329815.160704225302 234670080.839228332043 249999895.999932557344 1 59916.341545652 2022-12-03T08:11:49.544340 15329796.975305393338 234670099.024771243334 249999896.000076651573 1 59916.341557234 2022-12-03T08:11:50.544961 15329824.434069598094 234670071.565849840641 249999895.999919444323 1 59916.341568722 2022-12-03T08:11:51.537574 15329862.176311833784 234670033.823571950197 249999895.999883770943 1 59916.341580315 2022-12-03T08:11:52.539261 15329860.117493653670 234670035.882430225611 249999895.999923884869 1 59916.341591760 2022-12-03T08:11:53.528057 15329866.966365454718 234670029.033575505018 249999895.999940961599 1 59916.341603443 2022-12-03T08:11:54.537472 15329805.273008445278 234670090.726980715990 249999895.999989151955 1 59916.341614924 2022-12-03T08:11:55.529472 15329861.174025502056 234670034.825785666704 249999895.999811172485 1 59916.341626512 2022-12-03T08:11:56.530658 15329852.803498590365 234670043.196488767862 249999895.999987363815 1 59916.341638020 2022-12-03T08:11:57.524902 15329815.769605908543 234670080.230341047049 249999895.999946951866 1 59916.341649780 2022-12-03T08:11:58.540942 15329797.141387894750 234670098.858671039343 249999896.000058948994 1 59916.341661584 2022-12-03T08:11:59.560874 15329836.133654393256 234670059.866334140301 249999895.999988526106 1 59916.341672953 2022-12-03T08:12:00.543132 15329824.491346895695 234670071.508760720491 249999896.000107616186 1 59916.341684328 2022-12-03T08:12:01.525950 15329844.979770286009 234670051.020218700171 249999895.999988973141 1 59916.341696562 2022-12-03T08:12:02.582944 15329824.542697761208 234670071.457353085279 249999896.000050842762 1 59916.341707743 2022-12-03T08:12:03.548979 15329834.014713086188 234670061.985224187374 249999895.999937266111 1 59916.341719785 2022-12-03T08:12:04.589442 15329864.611878300086 234670031.388116776943 249999895.999995082617 1 59916.341730963 2022-12-03T08:12:05.555256 15329836.145475735888 234670059.854541331530 249999896.000017076731 1 59916.341742679 2022-12-03T08:12:06.567425 15329837.567912116647 234670058.432193100452 249999896.000105202198 1 59916.341754166 2022-12-03T08:12:07.559935 15329853.773821778595 234670042.226179152727 249999896.000000923872 1 59916.341765787 2022-12-03T08:12:08.563988 15329849.627138663083 234670046.372911900282 249999896.000050574541 1 59916.341777342 2022-12-03T08:12:09.562333 15329819.037239573896 234670076.962747901678 249999895.999987483025 1 59916.341788745 2022-12-03T08:12:10.547605 15329856.519972424954 234670039.480083465576 249999896.000055879354 1 59916.341800284 2022-12-03T08:12:11.544520 15329852.268002448604 234670043.732092767954 249999896.000095218420 1 59916.341811944 2022-12-03T08:12:12.551987 15329804.721635153517 234670091.278409272432 249999896.000044435263 1 59916.341823357 2022-12-03T08:12:13.538023 15329817.834480984136 234670078.165588647127 249999896.000069618225 1 59916.341834939 2022-12-03T08:12:14.538753 15329840.078158045188 234670055.921895265579 249999896.000053316355 1 59916.341846710 2022-12-03T08:12:15.555769 15329845.983599325642 234670050.016252368689 249999895.999851703644 1 59916.341858319 2022-12-03T08:12:16.558764 15329823.283680370077 234670072.716249912977 249999895.999930292368 1 59916.341869661 2022-12-03T08:12:17.538720 15329878.398935565725 234670017.601210981607 249999896.000146538019 1 59916.341881283 2022-12-03T08:12:18.542839 15329815.193610278890 234670080.806277930737 249999895.999888211489 1 59916.341892958 2022-12-03T08:12:19.551564 15329781.957515912130 234670114.042547076941 249999896.000063002110 1 59916.341904532 2022-12-03T08:12:20.551551 15329805.851923489943 234670090.148041546345 249999895.999965041876 1 59916.341916138 2022-12-03T08:12:21.554314 15329878.945408223197 234670017.054519683123 249999895.999927908182 1 59916.341927810 2022-12-03T08:12:22.562785 15329826.239151490852 234670069.760989069939 249999896.000140547752 1 59916.341939227 2022-12-03T08:12:23.549172 15329838.256510023028 234670057.743410974741 249999895.999920994043 1 59916.341951022 2022-12-03T08:12:24.568296 15329816.809682996944 234670079.190322250128 249999896.000005245209 1 59916.341962518 2022-12-03T08:12:25.561542 15329838.058956485242 234670057.941226184368 249999896.000182658434 1 59916.341973930 2022-12-03T08:12:26.547551 15329787.981468526646 234670108.018480926752 249999895.999949455261 1 59916.341985507 2022-12-03T08:12:27.547830 15329866.279498051852 234670029.720481067896 249999895.999979108572 1 59916.341997299 2022-12-03T08:12:28.566625 15329806.666099252179 234670089.333989828825 249999896.000089079142 1 59916.342009001 2022-12-03T08:12:29.577732 15329842.677211424336 234670053.322807967663 249999896.000019401312 1 59916.342019994 2022-12-03T08:12:30.527476 15329854.365348933265 234670041.634720742702 249999896.000069677830 1 59916.342032001 2022-12-03T08:12:31.564865 15329837.922240423039 234670058.077605247498 249999895.999845683575 1 59916.342043408 2022-12-03T08:12:32.550470 15329802.938908185810 234670093.061025649309 249999895.999933838844 1 59916.342054876 2022-12-03T08:12:33.541231 15329864.298436067998 234670031.701623439789 249999896.000059515238 1 59916.342066481 2022-12-03T08:12:34.543975 15329783.613641621545 234670112.386418759823 249999896.000060379505 1 59916.342078288 2022-12-03T08:12:35.564102 15329821.107292531058 234670074.892814636230 249999896.000107169151 1 59916.342089852 2022-12-03T08:12:36.563187 15329861.171090571210 234670034.828797638416 249999895.999888211489 1 59916.342101258 2022-12-03T08:12:37.548733 15329845.833025848493 234670050.167062282562 249999896.000088125467 1 59916.342112784 2022-12-03T08:12:38.544566 15329798.018427412957 234670097.981765091419 249999896.000192493200 1 59916.342124460 2022-12-03T08:12:39.553367 15329824.319842955098 234670071.680156111717 249999895.999999076128 1 59916.342135905 2022-12-03T08:12:40.542176 15329855.907202430069 234670040.093122512102 249999896.000324934721 1 59916.342147585 2022-12-03T08:12:41.551306 15329804.428648121655 234670091.571281015873 249999895.999929130077 1 59916.342159344 2022-12-03T08:12:42.567330 15329820.524150289595 234670075.475798577070 249999895.999948859215 1 59916.342170716 2022-12-03T08:12:43.549904 15329834.692864475772 234670061.307022184134 249999895.999886661768 1 59916.342182308 2022-12-03T08:12:44.551457 15329834.270526558161 234670061.729335546494 249999895.999862104654 1 59916.342194102 2022-12-03T08:12:45.570377 15329839.890718709677 234670056.109246402979 249999895.999965101480 1 59916.342205240 2022-12-03T08:12:46.532724 15329842.793942432851 234670053.206037938595 249999895.999980360270 1 59916.342217080 2022-12-03T08:12:47.555709 15329781.366117564961 234670114.633883982897 249999896.000001549721 1 59916.342228394 2022-12-03T08:12:48.533208 15329828.684363875538 234670067.315630078316 249999895.999993950129 1 59916.342240280 2022-12-03T08:12:49.560153 15329886.601604290307 234670009.398430138826 249999896.000034421682 1 59916.342251796 2022-12-03T08:12:50.555173 15329827.722910912707 234670068.277135699987 249999896.000046610832 1 59916.342263122 2022-12-03T08:12:51.533746 15329847.138094145805 234670048.861913561821 249999896.000007718801 1 59916.342274888 2022-12-03T08:12:52.550312 15329867.871733302251 234670028.128270387650 249999896.000003695488 1 59916.342286321 2022-12-03T08:12:53.538188 15329784.851627131924 234670111.148165076971 249999895.999792218208 1 59916.342298007 2022-12-03T08:12:54.547777 15329846.529729530215 234670049.470324605703 249999896.000054121017 1 59916.342309359 2022-12-03T08:12:55.528636 15329808.272786222398 234670087.727278351784 249999896.000064581633 1 59916.342321032 2022-12-03T08:12:56.537117 15329882.568150158972 234670013.431890904903 249999896.000041067600 1 59916.342332522 2022-12-03T08:12:57.529902 15329827.865585723892 234670068.134523868561 249999896.000109583139 1 59916.342344427 2022-12-03T08:12:58.558473 15329837.514223864302 234670058.485887259245 249999896.000111132860 1 59916.342356067 2022-12-03T08:12:59.564185 15329817.662130605429 234670078.337899088860 249999896.000029683113 1 59916.342367340 2022-12-03T08:13:00.538148 15329817.484123162925 234670078.515821248293 249999895.999944418669 1 59916.342380683 2022-12-03T08:13:01.691052 15329844.088618418202 234670051.911509543657 249999896.000127971172 1 59916.342390774 2022-12-03T08:13:02.562906 15329850.681677158922 234670045.318392992020 249999896.000070154667 1 59916.342402447 2022-12-03T08:13:03.571443 15329832.017312530428 234670063.982576608658 249999895.999889135361 1 59916.342413890 2022-12-03T08:13:04.560057 15329818.832855403423 234670077.167178213596 249999896.000033617020 1 59916.342425365 2022-12-03T08:13:05.551548 15329811.199746023864 234670084.800219625235 249999895.999965637922 1 59916.342436987 2022-12-03T08:13:06.555658 15329851.917157486081 234670044.082936435938 249999896.000093936920 1 59916.342448721 2022-12-03T08:13:07.569446 15329830.466224566102 234670065.533861875534 249999896.000086426735 1 59916.342460233 2022-12-03T08:13:08.564119 15329813.958743661642 234670082.041218876839 249999895.999962538481 1 59916.342471685 2022-12-03T08:13:09.553627 15329847.176163673401 234670048.823774248362 249999895.999937921762 1 59916.342483262 2022-12-03T08:13:10.553848 15329851.592183645815 234670044.407664686441 249999895.999848335981 1 59916.342494832 2022-12-03T08:13:11.553526 15329835.869425678626 234670060.130466610193 249999895.999892294407 1 59916.342506371 2022-12-03T08:13:12.550431 15329813.878471270204 234670082.121482849121 249999895.999954104424 1 59916.342517646 2022-12-03T08:13:13.524629 15329817.729257469997 234670078.270841956139 249999896.000099420547 1 59916.342529457 2022-12-03T08:13:14.545102 15329839.870983213186 234670056.129193276167 249999896.000176489353 1 59916.342541105 2022-12-03T08:13:15.551489 15329846.935616184026 234670049.064339339733 249999895.999955534935 1 59916.342552585 2022-12-03T08:13:16.543296 15329820.713791929185 234670075.286189109087 249999895.999981045723 1 59916.342564208 2022-12-03T08:13:17.547557 15329852.822840087116 234670043.177379131317 249999896.000219225883 1 59916.342575808 2022-12-03T08:13:18.549835 15329845.197331592441 234670050.802564799786 249999895.999896407127 1 59916.342587274 2022-12-03T08:13:19.540454 15329821.720462473109 234670074.279470801353 249999895.999933272600 1 59916.342599000 2022-12-03T08:13:20.553581 15329865.020054599270 234670030.979973524809 249999896.000028133392 1 59916.342610650 2022-12-03T08:13:21.560125 15329822.809081951156 234670073.190863251686 249999895.999945193529 1 59916.342621865 2022-12-03T08:13:22.529130 15329811.945787390694 234670084.054389715195 249999896.000177115202 1 59916.342633623 2022-12-03T08:13:23.544981 15329835.469500601292 234670060.530527323484 249999896.000027924776 1 59916.342645408 2022-12-03T08:13:24.563225 15329811.751302178949 234670084.248814105988 249999896.000116288662 1 59916.342656830 2022-12-03T08:13:25.550128 15329903.891127001494 234669992.108964264393 249999896.000091254711 1 59916.342668250 2022-12-03T08:13:26.536795 15329837.297101827338 234670058.702773690224 249999895.999875515699 1 59916.342679935 2022-12-03T08:13:27.546387 15329828.967568166554 234670067.032362759113 249999895.999930918217 1 59916.342691438 2022-12-03T08:13:28.540274 15329802.494644673541 234670093.505464464426 249999896.000109136105 1 59916.342703145 2022-12-03T08:13:29.551683 15329862.112893644720 234670033.887112349272 249999896.000005990267 1 59916.342714904 2022-12-03T08:13:30.567728 15329844.429024303332 234670051.570857524872 249999895.999881833792 1 59916.342726382 2022-12-03T08:13:31.559430 15329836.854933407158 234670059.145115941763 249999896.000049352646 1 59916.342737979 2022-12-03T08:13:32.561389 15329821.864989178255 234670074.135126948357 249999896.000116139650 1 59916.342749293 2022-12-03T08:13:33.538904 15329813.506009126082 234670082.494101583958 249999896.000110715628 1 59916.342761181 2022-12-03T08:13:34.566044 15329858.614567693323 234670037.385378122330 249999895.999945819378 1 59916.342772381 2022-12-03T08:13:35.533704 15329787.457937840372 234670108.542149424553 249999896.000087261200 1 59916.342784040 2022-12-03T08:13:36.541049 15329875.988976705819 234670020.010992556810 249999895.999969273806 1 59916.342795573 2022-12-03T08:13:37.537511 15329804.444868275896 234670091.555078655481 249999895.999946922064 1 59916.342807149 2022-12-03T08:13:38.537671 15329836.634203765541 234670059.365768074989 249999895.999971836805 1 59916.342819071 2022-12-03T08:13:39.567766 15329847.095434661955 234670048.904425323009 249999895.999859988689 1 59916.342830588 2022-12-03T08:13:40.562786 15329829.786066455767 234670066.213948249817 249999896.000014692545 1 59916.342841932 2022-12-03T08:13:41.542872 15329860.236683052033 234670035.763367414474 249999896.000050455332 1 59916.342853377 2022-12-03T08:13:42.531743 15329823.904928475618 234670072.095029413700 249999895.999957889318 1 59916.342865123 2022-12-03T08:13:43.546615 15329851.977786809206 234670044.022238224745 249999896.000025033951 1 59916.342876908 2022-12-03T08:13:44.564858 15329844.260120829567 234670051.739683270454 249999895.999804109335 1 59916.342888203 2022-12-03T08:13:45.540720 15329827.186292473227 234670068.813681095839 249999895.999973565340 1 59916.342899956 2022-12-03T08:13:46.556186 15329837.468729654327 234670058.531267195940 249999895.999996840954 1 59916.342911435 2022-12-03T08:13:47.548002 15329841.619410010055 234670054.380604326725 249999896.000014334917 1 59916.342922907 2022-12-03T08:13:48.539142 15329826.037018869072 234670069.962909102440 249999895.999927967787 1 59916.342934765 2022-12-03T08:13:49.563678 15329858.198067210615 234670037.801865637302 249999895.999932855368 1 59916.342946163 2022-12-03T08:13:50.548515 15329813.420617088675 234670082.579359501600 249999895.999976575375 1 59916.342957499 2022-12-03T08:13:51.527912 15329813.525539046153 234670082.474479198456 249999896.000018239021 1 59916.342969075 2022-12-03T08:13:52.528102 15329830.132148528472 234670065.867732554674 249999895.999881088734 1 59916.342980709 2022-12-03T08:13:53.533255 15329814.639103271067 234670081.360813140869 249999895.999916404486 1 59916.342992557 2022-12-03T08:13:54.556922 15329856.100403258577 234670039.899731099606 249999896.000134348869 1 59916.343003803 2022-12-03T08:13:55.528615 15329847.722556401044 234670048.277377724648 249999895.999934136868 1 59916.343015646 2022-12-03T08:13:56.551796 15329861.144172893837 234670034.855883628130 249999896.000056535006 1 59916.343027111 2022-12-03T08:13:57.542374 15329795.173654740676 234670100.826431781054 249999896.000086516142 1 59916.343038577 2022-12-03T08:13:58.533021 15329839.491244003177 234670056.508501172066 249999895.999745190144 1 59916.343050418 2022-12-03T08:13:59.556156 15329841.585640795529 234670054.414326429367 249999895.999967217445 1 59916.343061797 2022-12-03T08:14:00.539250 15329784.604536851868 234670111.395530968904 249999896.000067830086 1 59916.343073295 2022-12-03T08:14:01.532731 15329846.163618735969 234670049.836214482784 249999895.999833226204 1 59916.343086112 2022-12-03T08:14:02.640068 15329809.495083536953 234670086.505044072866 249999896.000127613544 1 59916.343096942 2022-12-03T08:14:03.575784 15329866.654030594975 234670029.345897376537 249999895.999927967787 1 59916.343109314 2022-12-03T08:14:04.644704 15329850.552072279155 234670045.447765052319 249999895.999837338924 1 59916.343120067 2022-12-03T08:14:05.573792 15329840.441800147295 234670055.558212876320 249999896.000013023615 1 59916.343131559 2022-12-03T08:14:06.566712 15329838.166694538668 234670057.833272635937 249999895.999967187643 1 59916.343143244 2022-12-03T08:14:07.576320 15329857.020648375154 234670038.979249954224 249999895.999898314476 1 59916.343154673 2022-12-03T08:14:08.563718 15329772.960476221517 234670123.039553850889 249999896.000030070543 1 59916.343166646 2022-12-03T08:14:09.598218 15329860.631452472880 234670035.368601202965 249999896.000053673983 1 59916.343177782 2022-12-03T08:14:10.560357 15329841.521012470126 234670054.478997796774 249999896.000010251999 1 59916.343189351 2022-12-03T08:14:11.559907 15329800.876158000901 234670095.123850494623 249999896.000008493662 1 59916.343200804 2022-12-03T08:14:12.549465 15329794.177326051518 234670101.822797507048 249999896.000123560429 1 59916.343212566 2022-12-03T08:14:13.565718 15329857.823361337185 234670038.176688760519 249999896.000050097704 1 59916.343224019 2022-12-03T08:14:14.555227 15329870.423370486125 234670025.576523542404 249999895.999894022942 1 59916.343235604 2022-12-03T08:14:15.556245 15329815.447660375386 234670080.552320659161 249999895.999981045723 1 59916.343247182 2022-12-03T08:14:16.556548 15329868.337568691000 234670027.662320166826 249999895.999888867140 1 59916.343258774 2022-12-03T08:14:17.558054 15329794.988642225042 234670101.011318713427 249999895.999960929155 1 59916.343270633 2022-12-03T08:14:18.582737 15329845.903317602351 234670050.096740305424 249999896.000057905912 1 59916.343282077 2022-12-03T08:14:19.571481 15329845.742275683209 234670050.257726222277 249999896.000001907349 1 59916.343293554 2022-12-03T08:14:20.563040 15329868.240624360740 234670027.759385645390 249999896.000010013580 1 59916.343304968 2022-12-03T08:14:21.549248 15329822.788162523881 234670073.211826771498 249999895.999989300966 1 59916.343316563 2022-12-03T08:14:22.551074 15329813.671181477606 234670082.328751623631 249999895.999933093786 1 59916.343328213 2022-12-03T08:14:23.557636 15329828.860955221578 234670067.139028906822 249999895.999984115362 1 59916.343339709 2022-12-03T08:14:24.550874 15329820.490599373356 234670075.509328633547 249999895.999927997589 1 59916.343351353 2022-12-03T08:14:25.556939 15329855.827655194327 234670040.172198921442 249999895.999854117632 1 59916.343363149 2022-12-03T08:14:26.576104 15329831.355679765344 234670064.644391506910 249999896.000071287155 1 59916.343374600 2022-12-03T08:14:27.565444 15329822.877710971981 234670073.122126072645 249999895.999837040901 1 59916.343386016 2022-12-03T08:14:28.551818 15329862.806916683912 234670033.192981958389 249999895.999898642302 1 59916.343397900 2022-12-03T08:14:29.578558 15329793.684100696817 234670102.315889865160 249999895.999990552664 1 59916.343409074 2022-12-03T08:14:30.544015 15329807.334061780944 234670088.666027635336 249999896.000089406967 1 59916.343420655 2022-12-03T08:14:31.544610 15329872.897714227438 234670023.102376043797 249999896.000090271235 1 59916.343432508 2022-12-03T08:14:32.568740 15329813.766321990639 234670082.233645081520 249999895.999967068434 1 59916.343444058 2022-12-03T08:14:33.566629 15329844.821472447366 234670051.178384184837 249999895.999856621027 1 59916.343455703 2022-12-03T08:14:34.572696 15329831.175877075642 234670064.824084073305 249999895.999961137772 1 59916.343467255 2022-12-03T08:14:35.570832 15329861.368849249557 234670034.631184548140 249999896.000033795834 1 59916.343478638 2022-12-03T08:14:36.554302 15329863.508847005665 234670032.491107881069 249999895.999954879284 1 59916.343490355 2022-12-03T08:14:37.566638 15329800.447445435449 234670095.552588045597 249999896.000033468008 1 59916.343501816 2022-12-03T08:14:38.556862 15329794.973110279068 234670101.026880860329 249999895.999991148710 1 59916.343513434 2022-12-03T08:14:39.560663 15329871.785202259198 234670024.214635312557 249999895.999837577343 1 59916.343524978 2022-12-03T08:14:40.558095 15329834.910720393062 234670061.089319676161 249999896.000040054321 1 59916.343536520 2022-12-03T08:14:41.555352 15329845.123235182837 234670050.876787722111 249999896.000022917986 1 59916.343548228 2022-12-03T08:14:42.566921 15329883.886886598542 234670012.113183856010 249999896.000070452690 1 59916.343559664 2022-12-03T08:14:43.554923 15329799.963462529704 234670096.036454856396 249999895.999917387962 1 59916.343571367 2022-12-03T08:14:44.566079 15329850.571549382061 234670045.428273916245 249999895.999823302031 1 59916.343582926 2022-12-03T08:14:45.564809 15329856.621792471036 234670039.378198385239 249999895.999990850687 1 59916.343594418 2022-12-03T08:14:46.557757 15329801.894216690212 234670094.105920761824 249999896.000137448311 1 59916.343605753 2022-12-03T08:14:47.537069 15329806.326516833156 234670089.673588126898 249999896.000104963779 1 59916.343617428 2022-12-03T08:14:48.545741 15329865.133107621223 234670030.866842627525 249999895.999950259924 1 59916.343629263 2022-12-03T08:14:49.568311 15329837.962809691206 234670058.037120580673 249999895.999930262566 1 59916.343640658 2022-12-03T08:14:50.552843 15329808.488532347605 234670087.511440634727 249999895.999972969294 1 59916.343652315 2022-12-03T08:14:51.559957 15329841.398677576333 234670054.601267784834 249999895.999945372343 1 59916.343663780 2022-12-03T08:14:52.550596 15329843.813972836360 234670052.186054259539 249999896.000027090311 1 59916.343675255 2022-12-03T08:14:53.542044 15329854.496475284919 234670041.503420114517 249999895.999895393848 1 59916.343687134 2022-12-03T08:14:54.568355 15329894.638340450823 234670001.361771523952 249999896.000111967325 1 59916.343698411 2022-12-03T08:14:55.542718 15329807.708509245887 234670088.291535139084 249999896.000044375658 1 59916.343709899 2022-12-03T08:14:56.535275 15329829.859930930659 234670066.140143632889 249999896.000074565411 1 59916.343721488 2022-12-03T08:14:57.536566 15329815.771080985665 234670080.228973478079 249999896.000054478645 1 59916.343733327 2022-12-03T08:14:58.559458 15329828.441779652610 234670067.558165460825 249999895.999945104122 1 59916.343744908 2022-12-03T08:14:59.560046 15329820.922954717651 234670075.077214509249 249999896.000169217587 1 59916.343756321 2022-12-03T08:15:00.546145 15329817.651825034991 234670078.348252117634 249999896.000077158213 1 59916.343767999 2022-12-03T08:15:01.555089 15329829.142017623410 234670066.858056753874 249999896.000074386597 1 59916.343780922 2022-12-03T08:15:02.671685 15329876.715845026076 234670019.284164130688 249999896.000009149313 1 59916.343791428 2022-12-03T08:15:03.579436 15329809.142824279144 234670086.857064664364 249999895.999888956547 1 59916.343803094 2022-12-03T08:15:04.587331 15329832.608261955902 234670063.391723245382 249999895.999985188246 1 59916.343814542 2022-12-03T08:15:05.576407 15329789.112848946825 234670106.887094765902 249999895.999943703413 1 59916.343825968 2022-12-03T08:15:06.563630 15329848.962454043329 234670047.037571847439 249999896.000025898218 1 59916.343837416 2022-12-03T08:15:07.552748 15329816.810372501612 234670079.189631760120 249999896.000004261732 1 59916.343849202 2022-12-03T08:15:08.571041 15329820.315067313612 234670075.685006976128 249999896.000074297190 1 59916.343860782 2022-12-03T08:15:09.571545 15329852.955528378487 234670043.044432073832 249999895.999960452318 1 59916.343872285 2022-12-03T08:15:10.565468 15329805.750658290461 234670090.249585568905 249999896.000243872404 1 59916.343883628 2022-12-03T08:15:11.545507 15329872.144535806030 234670023.855622887611 249999896.000158697367 1 59916.343895183 2022-12-03T08:15:12.543789 15329861.502335535362 234670034.497530728579 249999895.999866276979 1 59916.343906899 2022-12-03T08:15:13.556053 15329839.660077305511 234670056.339916765690 249999895.999994069338 1 59916.343918510 2022-12-03T08:15:14.559276 15329799.133948188275 234670096.866173118353 249999896.000121295452 1 59916.343930043 2022-12-03T08:15:15.555743 15329842.833637082949 234670053.166469633579 249999896.000106722116 1 59916.343941642 2022-12-03T08:15:16.557876 15329865.090981457382 234670030.909139364958 249999896.000120818615 1 59916.343953145 2022-12-03T08:15:17.551740 15329826.741142254323 234670069.258690923452 249999895.999833166599 1 59916.343964865 2022-12-03T08:15:18.564387 15329844.248255049810 234670051.751713514328 249999895.999968558550 1 59916.343976460 2022-12-03T08:15:19.566162 15329839.926398644224 234670056.073549985886 249999895.999948620796 1 59916.343987830 2022-12-03T08:15:20.548471 15329845.849728444591 234670050.150472491980 249999896.000200927258 1 59916.343999135 2022-12-03T08:15:21.525236 15329829.700656542554 234670066.299496412277 249999896.000152945518 1 59916.344010923 2022-12-03T08:15:22.543703 15329882.505560385063 234670013.494593709707 249999896.000154107809 1 59916.344022523 2022-12-03T08:15:23.545953 15329799.868704438210 234670096.131237834692 249999895.999942272902 1 59916.344034318 2022-12-03T08:15:24.565115 15329812.302280653268 234670083.697577774525 249999895.999858438969 1 59916.344045575 2022-12-03T08:15:25.537694 15329894.541911132634 234670001.458188802004 249999896.000099927187 1 59916.344057467 2022-12-03T08:15:26.565156 15329826.745000533760 234670069.254905879498 249999895.999906420708 1 59916.344068984 2022-12-03T08:15:27.560171 15329870.528591137379 234670025.471255332232 249999895.999846458435 1 59916.344080668 2022-12-03T08:15:28.569687 15329789.143692307174 234670106.856358051300 249999896.000050365925 1 59916.344092088 2022-12-03T08:15:29.556436 15329879.214425787330 234670016.785505920649 249999895.999931693077 1 59916.344103470 2022-12-03T08:15:30.539761 15329845.894159665331 234670050.105787098408 249999895.999946773052 1 59916.344115255 2022-12-03T08:15:31.558063 15329821.998611638322 234670074.001395285130 249999896.000006914139 1 59916.344126896 2022-12-03T08:15:32.563824 15329844.966048246250 234670051.034008115530 249999896.000056356192 1 59916.344138364 2022-12-03T08:15:33.554698 15329844.242466878146 234670051.757527291775 249999895.999994158745 1 59916.344149766 2022-12-03T08:15:34.539763 15329877.207425065339 234670018.792686253786 249999896.000111311674 1 59916.344161391 2022-12-03T08:15:35.544220 15329891.303246961907 234670004.696789056063 249999896.000036031008 1 59916.344173050 2022-12-03T08:15:36.551511 15329801.150015655905 234670094.849995464087 249999896.000011116266 1 59916.344184907 2022-12-03T08:15:37.575926 15329797.413770684972 234670098.586053788662 249999895.999824464321 1 59916.344196322 2022-12-03T08:15:38.562278 15329835.008709978312 234670060.991307824850 249999896.000017791986 1 59916.344207765 2022-12-03T08:15:39.550854 15329869.522706760094 234670026.477364659309 249999896.000071406364 1 59916.344219568 2022-12-03T08:15:40.570670 15329825.475466553122 234670070.524633765221 249999896.000100314617 1 59916.344230855 2022-12-03T08:15:41.545883 15329894.324869394302 234670001.675102800131 249999895.999972194433 1 59916.344242410 2022-12-03T08:15:42.544222 15329822.218806961551 234670073.781186759472 249999895.999993711710 1 59916.344253931 2022-12-03T08:15:43.539662 15329807.004407331347 234670088.995559245348 249999895.999966561794 1 59916.344265761 2022-12-03T08:15:44.561713 15329841.410910524428 234670054.589009046555 249999895.999919563532 1 59916.344277156 2022-12-03T08:15:45.546225 15329836.122428379953 234670059.877585947514 249999896.000014334917 1 59916.344288957 2022-12-03T08:15:46.565898 15329882.810901060700 234670013.189143985510 249999896.000045061111 1 59916.344300380 2022-12-03T08:15:47.552786 15329845.879557801411 234670050.120244383812 249999895.999802172184 1 59916.344311768 2022-12-03T08:15:48.536735 15329824.366590553895 234670071.633461266756 249999896.000051826239 1 59916.344323630 2022-12-03T08:15:49.561566 15329879.089364888147 234670016.910606801510 249999895.999971687794 1 59916.344335175 2022-12-03T08:15:50.559151 15329863.952850334346 234670032.047177582979 249999896.000027924776 1 59916.344346758 2022-12-03T08:15:51.559868 15329826.162704752758 234670069.837353795767 249999896.000058561563 1 59916.344358144 2022-12-03T08:15:52.543636 15329819.716925010085 234670076.283123821020 249999896.000048816204 1 59916.344369764 2022-12-03T08:15:53.547567 15329891.887168504298 234670004.112959265709 249999896.000127762556 1 59916.344381570 2022-12-03T08:15:54.567622 15329822.717094328254 234670073.282967776060 249999896.000062108040 1 59916.344393015 2022-12-03T08:15:55.556486 15329856.941589523107 234670039.058477580547 249999896.000067114830 1 59916.344404494 2022-12-03T08:15:56.548304 15329848.109337322414 234670047.890655338764 249999895.999992668629 1 59916.344416007 2022-12-03T08:15:57.543013 15329864.474636899307 234670031.525384426117 249999896.000021338463 1 59916.344427657 2022-12-03T08:15:58.549551 15329852.319109270349 234670043.680950820446 249999896.000060081482 1 59916.344439254 2022-12-03T08:15:59.551542 15329852.250315031037 234670043.749768704176 249999896.000083744526 1 59916.344450577 2022-12-03T08:16:00.529832 15329848.386293489486 234670047.613624721766 249999895.999918222427 1 59916.344464039 2022-12-03T08:16:01.693007 15329853.320108475164 234670042.679959326982 249999896.000067800283 1 59916.344474328 2022-12-03T08:16:02.581898 15329781.345969490707 234670114.653909295797 249999895.999878793955 1 59916.344486347 2022-12-03T08:16:03.620371 15329859.541841279715 234670036.458028137684 249999895.999869406223 1 59916.344498252 2022-12-03T08:16:04.648953 15329845.559488596395 234670050.440402865410 249999895.999891459942 1 59916.344508876 2022-12-03T08:16:05.566889 15329887.901499168947 234670008.098550498486 249999896.000049680471 1 59916.344520284 2022-12-03T08:16:06.552524 15329862.858798425645 234670033.141282439232 249999896.000080853701 1 59916.344531968 2022-12-03T08:16:07.562010 15329822.542490925640 234670073.457462310791 249999895.999953240156 1 59916.344543764 2022-12-03T08:16:08.581193 15329859.218567250296 234670036.781419813633 249999895.999987065792 1 59916.344556151 2022-12-03T08:16:09.651468 15329837.844824835658 234670058.155181825161 249999896.000006675720 1 59916.344570965 2022-12-03T08:16:10.931319 15329845.891900006682 234670050.108168751001 249999896.000068753958 1 59916.344581974 2022-12-03T08:16:11.882515 15329799.085798583925 234670096.914250999689 249999896.000049591064 1 59916.344592657 2022-12-03T08:16:12.805594 15329861.803565651178 234670034.196429729462 249999895.999995380640 1 59916.344602649 2022-12-03T08:16:13.668842 15329813.832157295197 234670082.167821586132 249999895.999978870153 1 59916.344615910 2022-12-03T08:16:14.814638 15329815.954631425440 234670080.045515537262 249999896.000146955252 1 59916.344625713 2022-12-03T08:16:15.661639 15329861.053553076461 234670034.946480721235 249999896.000033795834 1 59916.344636207 2022-12-03T08:16:16.568266 15329852.743342211470 234670043.256720632315 249999896.000062853098 1 59916.344647782 2022-12-03T08:16:17.568397 15329821.389445621520 234670074.610672444105 249999896.000118076801 1 59916.344662122 2022-12-03T08:16:18.807357 15329862.869646467268 234670033.130284160376 249999895.999930620193 1 59916.344676327 2022-12-03T08:16:20.034655 15329854.887005135417 234670041.113007843494 249999896.000012993813 1 59916.344686327 2022-12-03T08:16:20.898641 15329854.836553046480 234670041.163439333439 249999895.999992370605 1 59916.344696322 2022-12-03T08:16:21.762209 15329863.992374952883 234670032.007678210735 249999896.000053167343 1 59916.344706164 2022-12-03T08:16:22.612565 15329832.529063468799 234670063.470798999071 249999895.999862462282 1 59916.344716787 2022-12-03T08:16:23.530412 15329847.828331651166 234670048.171607047319 249999895.999938696623 1 59916.344728990 2022-12-03T08:16:24.584764 15329842.727504976094 234670053.272474765778 249999895.999979734421 1 59916.344741167 2022-12-03T08:16:25.636790 15329832.497855953872 234670063.502279639244 249999896.000135600567 1 59916.344751778 2022-12-03T08:16:26.553618 15329835.357883751392 234670060.642073392868 249999895.999957144260 1 59916.344763339 2022-12-03T08:16:27.552466 15329874.167322676629 234670021.832662403584 249999895.999985069036 1 59916.344774871 2022-12-03T08:16:28.548835 15329840.162553288043 234670055.837474793196 249999896.000028073788 1 59916.344786478 2022-12-03T08:16:29.551715 15329887.960935641080 234670008.039105027914 249999896.000040680170 1 59916.344798057 2022-12-03T08:16:30.552158 15329849.248728182167 234670046.751276850700 249999896.000005036592 1 59916.344809504 2022-12-03T08:16:31.541126 15329836.491496356204 234670059.508396029472 249999895.999892383814 1 59916.344821352 2022-12-03T08:16:32.564786 15329868.252763131633 234670027.747058987617 249999895.999822109938 1 59916.344832874 2022-12-03T08:16:33.560307 15329816.362339794636 234670079.637696564198 249999896.000036358833 1 59916.344844404 2022-12-03T08:16:34.556528 15329873.546534225345 234670022.453274250031 249999895.999808490276 1 59916.344856112 2022-12-03T08:16:35.568048 15329848.121394386515 234670047.878556042910 249999895.999950438738 1 59916.344867614 2022-12-03T08:16:36.561856 15329836.965559108183 234670059.034392952919 249999895.999952048063 1 59916.344879102 2022-12-03T08:16:37.554419 15329833.557802263647 234670062.442056477070 249999895.999858736992 1 59916.344890813 2022-12-03T08:16:38.566268 15329844.265859905630 234670051.734260290861 249999896.000120192766 1 59916.344902137 2022-12-03T08:16:39.544660 15329847.978892868385 234670048.021175295115 249999896.000068157911 1 59916.344913773 2022-12-03T08:16:40.549956 15329837.939688526094 234670058.060199916363 249999895.999888449907 1 59916.344925365 2022-12-03T08:16:41.551559 15329824.290737215430 234670071.709375351667 249999896.000112563372 1 59916.344937059 2022-12-03T08:16:42.561908 15329838.078591953963 234670057.921542376280 249999896.000134319067 1 59916.344948328 2022-12-03T08:16:43.535519 15329917.975233741105 234669978.024880945683 249999896.000114679337 1 59916.344959948 2022-12-03T08:16:44.539539 15329839.439240144566 234670056.560907781124 249999896.000147938728 1 59916.344971662 2022-12-03T08:16:45.551590 15329835.720141809434 234670060.279865741730 249999896.000007539988 1 59916.344983540 2022-12-03T08:16:46.577831 15329840.379402942955 234670055.620673388243 249999896.000076323748 1 59916.344994891 2022-12-03T08:16:47.558590 15329846.042077088729 234670049.958055973053 249999896.000133067369 1 59916.345006412 2022-12-03T08:16:48.553974 15329851.239087998867 234670044.761109620333 249999896.000197619200 1 59916.345017912 2022-12-03T08:16:49.547565 15329819.255694271997 234670076.744219303131 249999895.999913573265 1 59916.345029577 2022-12-03T08:16:50.555406 15329834.982383415103 234670061.017464578152 249999895.999848008156 1 59916.345041210 2022-12-03T08:16:51.560573 15329839.615905988961 234670056.383876413107 249999895.999782413244 1 59916.345052626 2022-12-03T08:16:52.546936 15329818.255139933899 234670077.744917124510 249999896.000057071447 1 59916.345064291 2022-12-03T08:16:53.554747 15329837.511454416439 234670058.488550454378 249999896.000004857779 1 59916.345075916 2022-12-03T08:16:54.559086 15329947.276835132390 234669948.723129957914 249999895.999965101480 1 59916.345087380 2022-12-03T08:16:55.549611 15329835.893506051973 234670060.106593489647 249999896.000099539757 1 59916.345099148 2022-12-03T08:16:56.566378 15329834.667411202565 234670061.332480072975 249999895.999891281128 1 59916.345110540 2022-12-03T08:16:57.550700 15329817.279155749828 234670078.720971822739 249999896.000127583742 1 59916.345121910 2022-12-03T08:16:58.533009 15329846.107741817832 234670049.892129480839 249999895.999871313572 1 59916.345133887 2022-12-03T08:16:59.567836 15329877.179574014619 234670018.820349335670 249999895.999923348427 1 59916.345145262 2022-12-03T08:17:00.550657 15329839.058344533667 234670056.941809356213 249999896.000153899193 1 59916.345157897 2022-12-03T08:17:01.642304 15329867.528263572603 234670028.471838772297 249999896.000102341175 1 59916.345168822 2022-12-03T08:17:02.586243 15329799.717449039221 234670096.282489895821 249999895.999938935041 1 59916.345180154 2022-12-03T08:17:03.565309 15329886.835793735459 234670009.163905620575 249999895.999699354172 1 59916.345191764 2022-12-03T08:17:04.568368 15329817.982934307307 234670078.017048090696 249999895.999982386827 1 59916.345203350 2022-12-03T08:17:05.569476 15329855.422892605886 234670040.577081680298 249999895.999974280596 1 59916.345214670 2022-12-03T08:17:06.547432 15329870.551102396101 234670025.448961555958 249999896.000063955784 1 59916.345226144 2022-12-03T08:17:07.538890 15329828.061044847593 234670067.938991546631 249999896.000036388636 1 59916.345237818 2022-12-03T08:17:08.547469 15329849.813126411289 234670046.186861276627 249999895.999987691641 1 59916.345249726 2022-12-03T08:17:09.576322 15329868.352809602395 234670027.647269755602 249999896.000079363585 1 59916.345261031 2022-12-03T08:17:10.553084 15329859.973567361012 234670036.026496917009 249999896.000064283609 1 59916.345272274 2022-12-03T08:17:11.524441 15329825.389000244439 234670070.610930651426 249999895.999930888414 1 59916.345284148 2022-12-03T08:17:12.550376 15329841.865222182125 234670054.134945333004 249999896.000167518854 1 59916.345295524 2022-12-03T08:17:13.533280 15329840.051872026175 234670055.948163002729 249999896.000035017729 1 59916.345307373 2022-12-03T08:17:14.557071 15329824.571415835992 234670071.428559005260 249999895.999974846840 1 59916.345318782 2022-12-03T08:17:15.542726 15329850.745886325836 234670045.253987967968 249999895.999874293804 1 59916.345330304 2022-12-03T08:17:16.538290 15329866.911698548123 234670029.088399589062 249999896.000098139048 1 59916.345342066 2022-12-03T08:17:17.554519 15329839.134771669284 234670056.865328937769 249999896.000100612640 1 59916.345353524 2022-12-03T08:17:18.544456 15329831.374279838055 234670064.625688374043 249999895.999968200922 1 59916.345365359 2022-12-03T08:17:19.567052 15329889.550374448299 234670006.449654042721 249999896.000028491020 1 59916.345376580 2022-12-03T08:17:20.536559 15329802.568338064477 234670093.431668877602 249999896.000006943941 1 59916.345388272 2022-12-03T08:17:21.546731 15329873.935952549800 234670022.064188003540 249999896.000140547752 1 59916.345399806 2022-12-03T08:17:22.543215 15329805.439370553941 234670090.560453742743 249999895.999824285507 1 59916.345411178 2022-12-03T08:17:23.525734 15329864.684368658811 234670031.315624445677 249999895.999993115664 1 59916.345422958 2022-12-03T08:17:24.543616 15329826.855423884466 234670069.144496649504 249999895.999920547009 1 59916.345434608 2022-12-03T08:17:25.550167 15329850.224752875045 234670045.775119185448 249999895.999872058630 1 59916.345446246 2022-12-03T08:17:26.555669 15329868.441661750898 234670027.558490723372 249999896.000152468681 1 59916.345457764 2022-12-03T08:17:27.550853 15329839.529215401039 234670056.470932483673 249999896.000147879124 1 59916.345469386 2022-12-03T08:17:28.554973 15329867.623473292217 234670028.376579523087 249999896.000052809715 1 59916.345480874 2022-12-03T08:17:29.547523 15329836.104545263574 234670059.895580172539 249999896.000125437975 1 59916.345492565 2022-12-03T08:17:30.557607 15329802.448304042220 234670093.551643133163 249999895.999947190285 1 59916.345503902 2022-12-03T08:17:31.537131 15329829.550149425864 234670066.449815183878 249999895.999964594841 1 59916.345515569 2022-12-03T08:17:32.545150 15329863.634144442156 234670032.365791022778 249999895.999935477972 1 59916.345527279 2022-12-03T08:17:33.556912 15329886.251341585070 234670009.748602926731 249999895.999944508076 1 59916.345538857 2022-12-03T08:17:34.557247 15329818.348125714809 234670077.651906192303 249999896.000031918287 1 59916.345550336 2022-12-03T08:17:35.549077 15329840.738406646997 234670055.261607766151 249999896.000014424324 1 59916.345561748 2022-12-03T08:17:36.535033 15329854.548835938796 234670041.451064586639 249999895.999900519848 1 59916.345573337 2022-12-03T08:17:37.536293 15329841.399431543425 234670054.600546032190 249999895.999977588654 1 59916.345585085 2022-12-03T08:17:38.551310 15329847.688306719065 234670048.311726272106 249999896.000032991171 1 59916.345596762 2022-12-03T08:17:39.560265 15329829.112375255674 234670066.887690365314 249999896.000065624714 1 59916.345608094 2022-12-03T08:17:40.539293 15329849.047667168081 234670046.952368706465 249999896.000035881996 1 59916.345619672 2022-12-03T08:17:41.539644 15329847.348920073360 234670048.651210188866 249999896.000130265951 1 59916.345631363 2022-12-03T08:17:42.549793 15329843.672281866893 234670052.327769756317 249999896.000051617622 1 59916.345642892 2022-12-03T08:17:43.545828 15329841.549673046917 234670054.450426220894 249999896.000099271536 1 59916.345654587 2022-12-03T08:17:44.556298 15329906.810368496925 234669989.189707845449 249999896.000076353550 1 59916.345665882 2022-12-03T08:17:45.532252 15329857.890622705221 234670038.109404742718 249999896.000027447939 1 59916.345677610 2022-12-03T08:17:46.545517 15329822.044980926439 234670073.954970061779 249999895.999950975180 1 59916.345689069 2022-12-03T08:17:47.535599 15329889.530242560431 234670006.469803124666 249999896.000045686960 1 59916.345700709 2022-12-03T08:17:48.541232 15329833.605768429115 234670062.394264370203 249999896.000032812357 1 59916.345712595 2022-12-03T08:17:49.568178 15329820.770079465583 234670075.229906171560 249999895.999985635281 1 59916.345723812 2022-12-03T08:17:50.537399 15329849.073800880462 234670046.926250576973 249999896.000051468611 1 59916.345735379 2022-12-03T08:17:51.536705 15329837.933724757284 234670058.066201984882 249999895.999926745892 1 59916.345746850 2022-12-03T08:17:52.527842 15329843.800909901038 234670052.199134051800 249999896.000043958426 1 59916.345758532 2022-12-03T08:17:53.537132 15329860.320905353874 234670035.679063081741 249999895.999968439341 1 59916.345770257 2022-12-03T08:17:54.550160 15329842.168439188972 234670053.831421375275 249999895.999860554934 1 59916.345781622 2022-12-03T08:17:55.532104 15329808.490227051079 234670087.509869724512 249999896.000096768141 1 59916.345793304 2022-12-03T08:17:56.541491 15329790.605650436133 234670105.394322991371 249999895.999973416328 1 59916.345804986 2022-12-03T08:17:57.550811 15329824.494882889092 234670071.505017727613 249999895.999900609255 1 59916.345816311 2022-12-03T08:17:58.529320 15329870.768106479198 234670025.231720358133 249999895.999826848507 1 59916.345828052 2022-12-03T08:17:59.543717 15329920.272539731115 234669975.727424085140 249999895.999963819981 1 59916.345839497 2022-12-03T08:18:00.532537 15329825.282506356016 234670070.717487514019 249999895.999993860722 1 59916.345852406 2022-12-03T08:18:01.647867 15329838.941921127960 234670057.058034956455 249999895.999956071377 1 59916.345863470 2022-12-03T08:18:02.603818 15329838.460938934237 234670057.539184600115 249999896.000123530626 1 59916.345874575 2022-12-03T08:18:03.563245 15329891.171010861173 234670004.828940153122 249999895.999951004982 1 59916.345886739 2022-12-03T08:18:04.614262 15329831.278988050297 234670064.720891714096 249999895.999879777431 1 59916.345898034 2022-12-03T08:18:05.590146 15329853.534569891170 234670042.465389400721 249999895.999959290028 1 59916.345909342 2022-12-03T08:18:06.567177 15329861.930869324133 234670034.069043487310 249999895.999912798405 1 59916.345920920 2022-12-03T08:18:07.567475 15329820.900075711310 234670075.099901169538 249999895.999976873398 1 59916.345932382 2022-12-03T08:18:08.557805 15329840.634528519586 234670055.365374743938 249999895.999903261662 1 59916.345944183 2022-12-03T08:18:09.577451 15329838.978253856301 234670057.021722495556 249999895.999976336956 1 59916.345955333 2022-12-03T08:18:10.540775 15329854.546175081283 234670041.453829824924 249999896.000004917383 1 59916.345967023 2022-12-03T08:18:11.550772 15329858.839847026393 234670037.160245835781 249999896.000092864037 1 59916.345978422 2022-12-03T08:18:12.535661 15329880.929820938036 234670015.070304661989 249999896.000125586987 1 59916.345990005 2022-12-03T08:18:13.536446 15329876.437467336655 234670019.562504708767 249999895.999972045422 1 59916.346002008 2022-12-03T08:18:14.573493 15329848.397019917145 234670047.603045791388 249999896.000065714121 1 59916.346013315 2022-12-03T08:18:15.550434 15329828.415696408600 234670067.584546059370 249999896.000242471695 1 59916.346024875 2022-12-03T08:18:16.549166 15329879.121608244255 234670016.878291338682 249999895.999899595976 1 59916.346036442 2022-12-03T08:18:17.548555 15329868.492248384282 234670027.507783114910 249999896.000031501055 1 59916.346048153 2022-12-03T08:18:18.560435 15329867.682370757684 234670028.317589640617 249999895.999960392714 1 59916.346059915 2022-12-03T08:18:19.576625 15329830.369436888024 234670065.630774766207 249999896.000211656094 1 59916.346071312 2022-12-03T08:18:20.561386 15329863.637469682842 234670032.362539589405 249999896.000009268522 1 59916.346083026 2022-12-03T08:18:21.573493 15329853.867003409192 234670042.133052110672 249999896.000055521727 1 59916.346094463 2022-12-03T08:18:22.561588 15329888.689365746453 234670007.310720592737 249999896.000086337328 1 59916.346105929 2022-12-03T08:18:23.552295 15329847.974615864456 234670048.025390625000 249999896.000006496906 1 59916.346117450 2022-12-03T08:18:24.547681 15329845.641820700839 234670050.358140856028 249999895.999961555004 1 59916.346129049 2022-12-03T08:18:25.549851 15329875.802554780617 234670020.197377055883 249999895.999931842089 1 59916.346140529 2022-12-03T08:18:26.541698 15329841.865091810003 234670054.135019600391 249999896.000111401081 1 59916.346152293 2022-12-03T08:18:27.558134 15329874.446917761117 234670021.553013771772 249999895.999931544065 1 59916.346163656 2022-12-03T08:18:28.539849 15329881.959051154554 234670014.041041821241 249999896.000092983246 1 59916.346175358 2022-12-03T08:18:29.550901 15329841.925994478166 234670054.073911875486 249999895.999906361103 1 59916.346186979 2022-12-03T08:18:30.555000 15329848.064433105290 234670047.935678601265 249999896.000111699104 1 59916.346198541 2022-12-03T08:18:31.553957 15329860.818721465766 234670035.181220710278 249999895.999942183495 1 59916.346210295 2022-12-03T08:18:32.569540 15329861.781508469954 234670034.218474119902 249999895.999982595444 1 59916.346221567 2022-12-03T08:18:33.543347 15329872.334675274789 234670023.665273576975 249999895.999948859215 1 59916.346233345 2022-12-03T08:18:34.561025 15329828.886839585379 234670067.113123297691 249999895.999962896109 1 59916.346245022 2022-12-03T08:18:35.569966 15329843.243349455297 234670052.756705820560 249999896.000055283308 1 59916.346256293 2022-12-03T08:18:36.543755 15329861.788740469143 234670034.211400449276 249999896.000140905380 1 59916.346267902 2022-12-03T08:18:37.546766 15329846.792841847986 234670049.207068175077 249999895.999910026789 1 59916.346279705 2022-12-03T08:18:38.566490 15329868.704301664606 234670027.295543909073 249999895.999845564365 1 59916.346291190 2022-12-03T08:18:39.558779 15329849.004860591143 234670046.994993299246 249999895.999853879213 1 59916.346302595 2022-12-03T08:18:40.544190 15329835.475954778492 234670060.523999571800 249999895.999954342842 1 59916.346314258 2022-12-03T08:18:41.551917 15329840.177371740341 234670055.822648644447 249999896.000020384789 1 59916.346325791 2022-12-03T08:18:42.548336 15329845.729988057166 234670050.270096302032 249999896.000084370375 1 59916.346337129 2022-12-03T08:18:43.527942 15329854.020292814821 234670041.979717195034 249999896.000010013580 1 59916.346349075 2022-12-03T08:18:44.560082 15329838.884886294603 234670057.115098059177 249999895.999984353781 1 59916.346360505 2022-12-03T08:18:45.547582 15329826.580543147400 234670069.419509083033 249999896.000052243471 1 59916.346372047 2022-12-03T08:18:46.544876 15329865.617697019130 234670030.382513970137 249999896.000211000443 1 59916.346383837 2022-12-03T08:18:47.563483 15329826.543438576162 234670069.456429064274 249999895.999867647886 1 59916.346395141 2022-12-03T08:18:48.540116 15329874.320217134431 234670021.679827064276 249999896.000044196844 1 59916.346406682 2022-12-03T08:18:49.537343 15329845.309155730531 234670050.690851807594 249999896.000007539988 1 59916.346418495 2022-12-03T08:18:50.558013 15329828.157927369699 234670067.842029213905 249999895.999956578016 1 59916.346429912 2022-12-03T08:18:51.544429 15329870.384928161278 234670025.614917397499 249999895.999845564365 1 59916.346441455 2022-12-03T08:18:52.541728 15329840.365781225264 234670055.634356707335 249999896.000137925148 1 59916.346452914 2022-12-03T08:18:53.531730 15329829.658075008541 234670066.341966450214 249999896.000041455030 1 59916.346464810 2022-12-03T08:18:54.559619 15329888.643189502880 234670007.356820523739 249999896.000010013580 1 59916.346476120 2022-12-03T08:18:55.536753 15329787.520117834210 234670108.479920476675 249999896.000038325787 1 59916.346488028 2022-12-03T08:18:56.565625 15329865.722804330289 234670030.277051627636 249999895.999855965376 1 59916.346499544 2022-12-03T08:18:57.560604 15329844.179613359272 234670051.820325523615 249999895.999938875437 1 59916.346510820 2022-12-03T08:18:58.534879 15329884.730837577954 234670011.269212603569 249999896.000050187111 1 59916.346522647 2022-12-03T08:18:59.556687 15329889.216248087585 234670006.783875554800 249999896.000123649836 1 59916.346534081 2022-12-03T08:19:00.544630 15329849.680956576020 234670046.319260537624 249999896.000217109919 1 59916.346546667 2022-12-03T08:19:01.632038 15329836.053589276969 234670059.946413993835 249999896.000003278255 1 59916.346557600 2022-12-03T08:19:02.576673 15329823.708040606230 234670072.291877925396 249999895.999918520451 1 59916.346569033 2022-12-03T08:19:03.564435 15329874.785194940865 234670021.214687526226 249999895.999882459641 1 59916.346580648 2022-12-03T08:19:04.567972 15329832.339610103518 234670063.660581856966 249999896.000191956758 1 59916.346592051 2022-12-03T08:19:05.553151 15329910.757820045575 234669985.242259651423 249999896.000079691410 1 59916.346603760 2022-12-03T08:19:06.564845 15329853.575244782493 234670042.424689590931 249999895.999934375286 1 59916.346615301 2022-12-03T08:19:07.562013 15329834.725788805634 234670061.274243474007 249999896.000032275915 1 59916.346626760 2022-12-03T08:19:08.552080 15329861.321319114417 234670034.678645402193 249999895.999964505434 1 59916.346638285 2022-12-03T08:19:09.547822 15329847.116890868172 234670048.883148312569 249999896.000039190054 1 59916.346649779 2022-12-03T08:19:10.540926 15329848.089332185686 234670047.910751193762 249999896.000083386898 1 59916.346661353 2022-12-03T08:19:11.540921 15329843.233881248161 234670052.766156047583 249999896.000037282705 1 59916.346672841 2022-12-03T08:19:12.533494 15329904.800280466676 234669991.199789643288 249999896.000070095062 1 59916.346684435 2022-12-03T08:19:13.535210 15329853.048294978216 234670042.951736956835 249999896.000031948090 1 59916.346696193 2022-12-03T08:19:14.551097 15329856.869682915509 234670039.130210757256 249999895.999893665314 1 59916.346707716 2022-12-03T08:19:15.546638 15329860.305089699104 234670035.694904178381 249999895.999993890524 1 59916.346719266 2022-12-03T08:19:16.544583 15329809.213295619935 234670086.786761969328 249999896.000057578087 1 59916.346730650 2022-12-03T08:19:17.528142 15329859.800570363179 234670036.199563980103 249999896.000134348869 1 59916.346742538 2022-12-03T08:19:18.555242 15329813.411425428465 234670082.588527143002 249999895.999952584505 1 59916.346754373 2022-12-03T08:19:19.577850 15329832.858053833246 234670063.141891956329 249999895.999945789576 1 59916.346765669 2022-12-03T08:19:20.553832 15329853.477013066411 234670042.522947907448 249999895.999960958958 1 59916.346777040 2022-12-03T08:19:21.536213 15329826.548906870186 234670069.451175123453 249999896.000081986189 1 59916.346788885 2022-12-03T08:19:22.559665 15329855.861984707415 234670040.137844949961 249999895.999829649925 1 59916.346800370 2022-12-03T08:19:23.551966 15329848.978777928278 234670047.021282196045 249999896.000060111284 1 59916.346811935 2022-12-03T08:19:24.551156 15329834.309436980635 234670061.690676718950 249999896.000113695860 1 59916.346823497 2022-12-03T08:19:25.550110 15329824.289086941630 234670071.710709512234 249999895.999796450138 1 59916.346835174 2022-12-03T08:19:26.559051 15329822.320124896243 234670073.679880887270 249999896.000005781651 1 59916.346846412 2022-12-03T08:19:27.530026 15329824.553590875119 234670071.446562051773 249999896.000152915716 1 59916.346858373 2022-12-03T08:19:28.563464 15329880.229146700352 234670015.770944118500 249999896.000090807676 1 59916.346869950 2022-12-03T08:19:29.563684 15329783.373449331149 234670112.626552343369 249999896.000001668930 1 59916.346881243 2022-12-03T08:19:30.539429 15329890.488008787856 234670005.512029320002 249999896.000038117170 1 59916.346892871 2022-12-03T08:19:31.544030 15329820.941617868841 234670075.058238178492 249999895.999856054783 1 59916.346904398 2022-12-03T08:19:32.540019 15329823.932001817971 234670072.068002283573 249999896.000004112720 1 59916.346915955 2022-12-03T08:19:33.538466 15329901.425768064335 234669994.574140191078 249999895.999908268452 1 59916.346927484 2022-12-03T08:19:34.534555 15329848.177148591727 234670047.822849929333 249999895.999998509884 1 59916.346939272 2022-12-03T08:19:35.553135 15329868.601422891021 234670027.398497730494 249999895.999920606613 1 59916.346950933 2022-12-03T08:19:36.560641 15329841.850994080305 234670054.149152129889 249999896.000146210194 1 59916.346962325 2022-12-03T08:19:37.544902 15329877.170834083110 234670018.829301655293 249999896.000135749578 1 59916.346973789 2022-12-03T08:19:38.535352 15329835.121986506507 234670060.878017723560 249999896.000004231930 1 59916.346985383 2022-12-03T08:19:39.537082 15329900.443914750591 234669995.555919021368 249999895.999833762646 1 59916.346997044 2022-12-03T08:19:40.544567 15329862.306567706168 234670033.693562150002 249999896.000129848719 1 59916.347008577 2022-12-03T08:19:41.541060 15329841.352155722678 234670054.647738426924 249999895.999894142151 1 59916.347020291 2022-12-03T08:19:42.553133 15329875.945984791964 234670020.054155290127 249999896.000140070915 1 59916.347031835 2022-12-03T08:19:43.550560 15329827.220357568935 234670068.779633998871 249999895.999991565943 1 59916.347043526 2022-12-03T08:19:44.560652 15329838.946563517675 234670057.053390383720 249999895.999953895807 1 59916.347054956 2022-12-03T08:19:45.548182 15329843.283882126212 234670052.716040909290 249999895.999923050404 1 59916.347066371 2022-12-03T08:19:46.534416 15329868.965749064460 234670027.034262359142 249999896.000011414289 1 59916.347077938 2022-12-03T08:19:47.533826 15329858.609770912677 234670037.390248805285 249999896.000019729137 1 59916.347089699 2022-12-03T08:19:48.549963 15329853.312654851004 234670042.687436550856 249999896.000091403723 1 59916.347101246 2022-12-03T08:19:49.547644 15329878.631757207215 234670017.368300139904 249999896.000057339668 1 59916.347112664 2022-12-03T08:19:50.534134 15329858.269487014040 234670037.730417668819 249999895.999904692173 1 59916.347124407 2022-12-03T08:19:51.548769 15329863.635460380465 234670032.364604502916 249999896.000064879656 1 59916.347136055 2022-12-03T08:19:52.555159 15329816.537451978773 234670079.462608009577 249999896.000059992075 1 59916.347147387 2022-12-03T08:19:53.534279 15329920.817969758064 234669975.181923329830 249999895.999893099070 1 59916.347159124 2022-12-03T08:19:54.548357 15329834.395933611318 234670061.603964030743 249999895.999897629023 1 59916.347170767 2022-12-03T08:19:55.554266 15329841.924653515220 234670054.075378119946 249999896.000031650066 1 59916.347182261 2022-12-03T08:19:56.547381 15329821.180475622416 234670074.819386184216 249999895.999861806631 1 59916.347193694 2022-12-03T08:19:57.535162 15329840.682572882622 234670055.317523062229 249999896.000095933676 1 59916.347205517 2022-12-03T08:19:58.556681 15329852.496594820172 234670043.503497004509 249999896.000091820955 1 59916.347216948 2022-12-03T08:19:59.544337 15329888.997586755082 234670007.002459168434 249999896.000045925379 1 59916.347228504 2022-12-03T08:20:00.542711 15329856.248213974759 234670039.751765757799 249999895.999979734421 1 59916.347239947 2022-12-03T08:20:01.531450 15329894.377608999610 234670001.622351109982 249999895.999960124493 1 59916.347254913 2022-12-03T08:20:02.824473 15329830.441430969164 234670065.558418720961 249999895.999849677086 1 59916.347264010 2022-12-03T08:20:03.610478 15329845.725370267406 234670050.274687647820 249999896.000057905912 1 59916.347276778 2022-12-03T08:20:04.713599 15329901.780849378556 234669994.219133645296 249999895.999983012676 1 59916.347286802 2022-12-03T08:20:05.579681 15329825.748219558969 234670070.251937270164 249999896.000156819820 1 59916.347298221 2022-12-03T08:20:06.566305 15329822.767537133768 234670073.232493788004 249999896.000030934811 1 59916.347309634 2022-12-03T08:20:07.552385 15329870.171741994098 234670025.828128278255 249999895.999870270491 1 59916.347321309 2022-12-03T08:20:08.561090 15329891.489050311968 234670004.510919421911 249999895.999969720840 1 59916.347333111 2022-12-03T08:20:09.580763 15329842.182750575244 234670053.817184656858 249999895.999935239553 1 59916.347344657 2022-12-03T08:20:10.578409 15329868.785920865834 234670027.214032411575 249999895.999953269958 1 59916.347355961 2022-12-03T08:20:11.555002 15329884.356648810208 234670011.643454760313 249999896.000103563070 1 59916.347367433 2022-12-03T08:20:12.546203 15329802.077110281214 234670093.922829777002 249999895.999940067530 1 59916.347379019 2022-12-03T08:20:13.547284 15329888.302002774552 234670007.698034346104 249999896.000037133694 1 59916.347390567 2022-12-03T08:20:14.545027 15329808.697639510036 234670087.302385479212 249999896.000024974346 1 59916.347402258 2022-12-03T08:20:15.555116 15329930.638112397864 234669965.361914515495 249999896.000026911497 1 59916.347413716 2022-12-03T08:20:16.545085 15329843.377580482513 234670052.622605681419 249999896.000186175108 1 59916.347425260 2022-12-03T08:20:17.542461 15329884.381300553679 234670011.618735939264 249999896.000036478043 1 59916.347437022 2022-12-03T08:20:18.558673 15329829.864440569654 234670066.135523885489 249999895.999964445829 1 59916.347448702 2022-12-03T08:20:19.567831 15329860.442989874631 234670035.557060062885 249999896.000049948692 1 59916.347460377 2022-12-03T08:20:20.576596 15329880.012892680243 234670015.987064808607 249999895.999957501888 1 59916.347471842 2022-12-03T08:20:21.567099 15329803.256361223757 234670092.743554174900 249999895.999915391207 1 59916.347483385 2022-12-03T08:20:22.564499 15329787.605511831120 234670108.394533544779 249999896.000045388937 1 59916.347494777 2022-12-03T08:20:23.548724 15329869.570113247260 234670026.429982930422 249999896.000096172094 1 59916.347506532 2022-12-03T08:20:24.564340 15329812.571490539238 234670083.428479611874 249999895.999970138073 1 59916.347518077 2022-12-03T08:20:25.561881 15329854.018879875541 234670041.981116324663 249999895.999996185303 1 59916.347529322 2022-12-03T08:20:26.533390 15329838.053358228877 234670057.946639060974 249999895.999997287989 1 59916.347540989 2022-12-03T08:20:27.541432 15329865.148542262614 234670030.851407527924 249999895.999949783087 1 59916.347552649 2022-12-03T08:20:28.548834 15329846.238609785214 234670049.761491388083 249999896.000101178885 1 59916.347564321 2022-12-03T08:20:29.557386 15329920.619541823864 234669975.380439102650 249999895.999980926514 1 59916.347575949 2022-12-03T08:20:30.561957 15329860.039133870974 234670035.960982650518 249999896.000116527081 1 59916.347587491 2022-12-03T08:20:31.559238 15329847.908042846248 234670048.092017024755 249999896.000059872866 1 59916.347599118 2022-12-03T08:20:32.563814 15329857.678207755089 234670038.321944713593 249999896.000152468681 1 59916.347610598 2022-12-03T08:20:33.555657 15329846.219780813903 234670049.780246645212 249999896.000027447939 1 59916.347622265 2022-12-03T08:20:34.563675 15329896.212265333161 234669999.787599712610 249999895.999865055084 1 59916.347633804 2022-12-03T08:20:35.560644 15329869.852200258523 234670026.147657901049 249999895.999858170748 1 59916.347645286 2022-12-03T08:20:36.552725 15329870.609834130853 234670025.390147626400 249999895.999981760979 1 59916.347656727 2022-12-03T08:20:37.541206 15329853.113322138786 234670042.886589765549 249999895.999911904335 1 59916.347668456 2022-12-03T08:20:38.554599 15329832.985969631001 234670063.013863921165 249999895.999833554029 1 59916.347680192 2022-12-03T08:20:39.568598 15329854.360455809161 234670041.639568090439 249999896.000023901463 1 59916.347691681 2022-12-03T08:20:40.561210 15329851.385957842693 234670044.613933801651 249999895.999891638756 1 59916.347703208 2022-12-03T08:20:41.557143 15329859.243323599920 234670036.756647139788 249999895.999970734119 1 59916.347714773 2022-12-03T08:20:42.556387 15329866.363930078223 234670029.635946273804 249999895.999876350164 1 59916.347726274 2022-12-03T08:20:43.550082 15329816.603190002963 234670079.396764546633 249999895.999954551458 1 59916.347737875 2022-12-03T08:20:44.552385 15329869.881107317284 234670026.118758976460 249999895.999866306782 1 59916.347749352 2022-12-03T08:20:45.544046 15329847.252973418683 234670048.747165352106 249999896.000138759613 1 59916.347761321 2022-12-03T08:20:46.578101 15329925.495072944090 234669970.504924714565 249999895.999997645617 1 59916.347772710 2022-12-03T08:20:47.562162 15329819.884515313432 234670076.115425765514 249999895.999941080809 1 59916.347784291 2022-12-03T08:20:48.562746 15329837.220473619178 234670058.779490292072 249999895.999963909388 1 59916.347795899 2022-12-03T08:20:49.565721 15329888.248061412945 234670007.752002179623 249999896.000063598156 1 59916.347807331 2022-12-03T08:20:50.553444 15329843.510024935007 234670052.489951342344 249999895.999976277351 1 59916.347818978 2022-12-03T08:20:51.559691 15329870.732744105160 234670025.267181038857 249999895.999925136566 1 59916.347830417 2022-12-03T08:20:52.548002 15329858.493801791221 234670037.506222069263 249999896.000023871660 1 59916.347841941 2022-12-03T08:20:53.543665 15329862.902725225314 234670033.097247511148 249999895.999972730875 1 59916.347853612 2022-12-03T08:20:54.552053 15329826.220217254013 234670069.779860079288 249999896.000077337027 1 59916.347865083 2022-12-03T08:20:55.543157 15329909.116786813363 234669986.883486509323 249999896.000273317099 1 59916.347876762 2022-12-03T08:20:56.552218 15329853.771974146366 234670042.227940261364 249999895.999914407730 1 59916.347888399 2022-12-03T08:20:57.557698 15329861.441332709044 234670034.558522224426 249999895.999854922295 1 59916.347899859 2022-12-03T08:20:58.547844 15329844.953375913203 234670051.046485364437 249999895.999861270189 1 59916.347911705 2022-12-03T08:20:59.571336 15329875.389334578067 234670020.610616594553 249999895.999951183796 1 59916.347922982 2022-12-03T08:21:00.545620 15329813.060660801828 234670082.939383000135 249999896.000043809414 1 59916.347936119 2022-12-03T08:21:01.680723 15329869.111125119030 234670026.888877332211 249999896.000002443790 1 59916.347946248 2022-12-03T08:21:02.555874 15329844.149279695004 234670051.850599199533 249999895.999878883362 1 59916.347957941 2022-12-03T08:21:03.566066 15329912.140452988446 234669983.859546452761 249999895.999999433756 1 59916.347969581 2022-12-03T08:21:04.571843 15329837.689283812419 234670058.310641855001 249999895.999925673008 1 59916.347981014 2022-12-03T08:21:05.559610 15329833.922747459263 234670062.077299505472 249999896.000046968460 1 59916.347992463 2022-12-03T08:21:06.548780 15329879.964765409008 234670016.035202622414 249999895.999968022108 1 59916.348004087 2022-12-03T08:21:07.553140 15329846.743533231318 234670049.256477713585 249999896.000010937452 1 59916.348015640 2022-12-03T08:21:08.551319 15329872.107553552836 234670023.892338901758 249999895.999892443419 1 59916.348027424 2022-12-03T08:21:09.569445 15329830.438374470919 234670065.561603128910 249999895.999977588654 1 59916.348038581 2022-12-03T08:21:10.533371 15329858.531614467502 234670037.468300342560 249999895.999914824963 1 59916.348050449 2022-12-03T08:21:11.558813 15329903.109214726835 234669992.890819370747 249999896.000034093857 1 59916.348061767 2022-12-03T08:21:12.536727 15329885.531004032120 234670010.468876957893 249999895.999880999327 1 59916.348073534 2022-12-03T08:21:13.553310 15329866.137475656345 234670029.862636148930 249999896.000111818314 1 59916.348085370 2022-12-03T08:21:14.575961 15329829.322280475870 234670066.677703559399 249999895.999984025955 1 59916.348096476 2022-12-03T08:21:15.535567 15329886.817136827856 234670009.182800263166 249999895.999937087297 1 59916.348108319 2022-12-03T08:21:16.558758 15329831.745036592707 234670064.254839479923 249999895.999876081944 1 59916.348119930 2022-12-03T08:21:17.561937 15329830.396881163120 234670065.603171288967 249999896.000052452087 1 59916.348131278 2022-12-03T08:21:18.542410 15329872.902434648946 234670023.097414076328 249999895.999848723412 1 59916.348143211 2022-12-03T08:21:19.573392 15329875.064115174115 234670020.935891777277 249999896.000006943941 1 59916.348154567 2022-12-03T08:21:20.554600 15329814.938000923023 234670081.061944425106 249999895.999945342541 1 59916.348165912 2022-12-03T08:21:21.534780 15329876.849747903645 234670019.150177270174 249999895.999925166368 1 59916.348177645 2022-12-03T08:21:22.548577 15329857.187174247578 234670038.812802165747 249999895.999976426363 1 59916.348189174 2022-12-03T08:21:23.544600 15329834.367177549750 234670061.632878571749 249999896.000056117773 1 59916.348200969 2022-12-03T08:21:24.563776 15329871.784288916737 234670024.215680807829 249999895.999969720840 1 59916.348212504 2022-12-03T08:21:25.560377 15329883.947511099279 234670012.052610367537 249999896.000121474266 1 59916.348223831 2022-12-03T08:21:26.538939 15329840.517068028450 234670055.482967108488 249999896.000035136938 1 59916.348235446 2022-12-03T08:21:27.542502 15329812.124516785145 234670083.875429213047 249999895.999945998192 1 59916.348247143 2022-12-03T08:21:28.553169 15329942.280592694879 234669953.719529479742 249999896.000122189522 1 59916.348258894 2022-12-03T08:21:29.568468 15329851.349317183718 234670044.650644898415 249999895.999962091446 1 59916.348270406 2022-12-03T08:21:30.563122 15329839.480143781751 234670056.519733190536 249999895.999876976013 1 59916.348281757 2022-12-03T08:21:31.543794 15329857.452146561816 234670038.547732651234 249999895.999879211187 1 59916.348293409 2022-12-03T08:21:32.550525 15329840.055846542120 234670055.944357454777 249999896.000203996897 1 59916.348305190 2022-12-03T08:21:33.568372 15329878.578503685072 234670017.421503186226 249999896.000006884336 1 59916.348316633 2022-12-03T08:21:34.557112 15329852.200830556452 234670043.799176216125 249999896.000006765127 1 59916.348327981 2022-12-03T08:21:35.537610 15329863.972757875919 234670032.027423441410 249999896.000181317329 1 59916.348339757 2022-12-03T08:21:36.555055 15329865.905462928116 234670030.094521194696 249999895.999984115362 1 59916.348351204 2022-12-03T08:21:37.544065 15329861.054444447160 234670034.945610463619 249999896.000054895878 1 59916.348362754 2022-12-03T08:21:38.541963 15329872.390288211405 234670023.609751135111 249999896.000039339066 1 59916.348374368 2022-12-03T08:21:39.545383 15329847.425926303491 234670048.574047684669 249999895.999973982573 1 59916.348385861 2022-12-03T08:21:40.538375 15329875.495628502220 234670020.504283249378 249999895.999911755323 1 59916.348397562 2022-12-03T08:21:41.549340 15329852.624503903091 234670043.375534743071 249999896.000038653612 1 59916.348409328 2022-12-03T08:21:42.565920 15329906.462226437405 234669989.537693202496 249999895.999919652939 1 59916.348420769 2022-12-03T08:21:43.554462 15329849.130695361644 234670046.869336426258 249999896.000031799078 1 59916.348432513 2022-12-03T08:21:44.569151 15329905.121010255069 234669990.878910154104 249999895.999920397997 1 59916.348443661 2022-12-03T08:21:45.532319 15329868.685178183019 234670027.314786344767 249999895.999964535236 1 59916.348455531 2022-12-03T08:21:46.557832 15329836.145676748827 234670059.854261964560 249999895.999938726425 1 59916.348467031 2022-12-03T08:21:47.551479 15329861.648772675544 234670034.351357907057 249999896.000130593777 1 59916.348478507 2022-12-03T08:21:48.542994 15329832.795351773500 234670063.204700469971 249999896.000052243471 1 59916.348490367 2022-12-03T08:21:49.567694 15329893.841419843957 234670002.158621728420 249999896.000041574240 1 59916.348501738 2022-12-03T08:21:50.550149 15329853.435872867703 234670042.564074724913 249999895.999947607517 1 59916.348513536 2022-12-03T08:21:51.569527 15329850.993013827130 234670045.006963759661 249999895.999977588654 1 59916.348524685 2022-12-03T08:21:52.532819 15329901.814311739057 234669994.185812115669 249999896.000123858452 1 59916.348536368 2022-12-03T08:21:53.542260 15329841.614465396851 234670054.385354369879 249999895.999819755554 1 59916.348548089 2022-12-03T08:21:54.554858 15329853.968842690811 234670042.031196743250 249999896.000039428473 1 59916.348559429 2022-12-03T08:21:55.534709 15329843.849077574909 234670052.150763183832 249999895.999840766191 1 59916.348571153 2022-12-03T08:21:56.547616 15329827.198089616373 234670068.801915347576 249999896.000004976988 1 59916.348582956 2022-12-03T08:21:57.567445 15329902.380182916299 234669993.619844526052 249999896.000027447939 1 59916.348594349 2022-12-03T08:21:58.551784 15329835.991659127176 234670060.008293926716 249999895.999953061342 1 59916.348606007 2022-12-03T08:21:59.559013 15329895.400266308337 234670000.599644094706 249999895.999910414219 1 59916.348617537 2022-12-03T08:22:00.555235 15329913.625095790252 234669982.374898970127 249999895.999994754791 1 59916.348628968 2022-12-03T08:22:01.542854 15329832.803436098620 234670063.196426749229 249999895.999862849712 1 59916.348640915 2022-12-03T08:22:02.575085 15329850.636939106509 234670045.363267481327 249999896.000206589699 1 59916.348652421 2022-12-03T08:22:03.569173 15329840.533381847665 234670055.466576904058 249999895.999958753586 1 59916.348665202 2022-12-03T08:22:04.673432 15329870.855885855854 234670025.144276678562 249999896.000162541866 1 59916.348676424 2022-12-03T08:22:05.643013 15329892.209965318441 234670003.789955735207 249999895.999921053648 1 59916.348686883 2022-12-03T08:22:06.546703 15329863.067403405905 234670032.932681858540 249999896.000085264444 1 59916.348698570 2022-12-03T08:22:07.556447 15329854.347606984898 234670041.652244150639 249999895.999851137400 1 59916.348710214 2022-12-03T08:22:08.562461 15329862.381100118160 234670033.618838131428 249999895.999938249588 1 59916.348721886 2022-12-03T08:22:09.570916 15329892.402940133587 234670003.597071319818 249999896.000011444092 1 59916.348733415 2022-12-03T08:22:10.567045 15329846.140674049035 234670049.859331548214 249999896.000005602837 1 59916.348744605 2022-12-03T08:22:11.533885 15329838.616884347051 234670057.383101463318 249999895.999985814095 1 59916.348756395 2022-12-03T08:22:12.552570 15329878.643912332132 234670017.356127887964 249999896.000040233135 1 59916.348767998 2022-12-03T08:22:13.555044 15329837.981350777671 234670058.018672883511 249999896.000023663044 1 59916.348779682 2022-12-03T08:22:14.564508 15329844.486951516941 234670051.513166308403 249999896.000117838383 1 59916.348791065 2022-12-03T08:22:15.547994 15329839.399596016854 234670056.600400388241 249999895.999996393919 1 59916.348802642 2022-12-03T08:22:16.548301 15329863.087013194337 234670032.913029491901 249999896.000042676926 1 59916.348814336 2022-12-03T08:22:17.558626 15329899.417822346091 234669996.582243502140 249999896.000065863132 1 59916.348825870 2022-12-03T08:22:18.555170 15329826.016538701952 234670069.983425170183 249999895.999963879585 1 59916.348837532 2022-12-03T08:22:19.562737 15329860.446048302576 234670035.554095983505 249999896.000144273043 1 59916.348848931 2022-12-03T08:22:20.547701 15329843.485258195549 234670052.514666438103 249999895.999924629927 1 59916.348860580 2022-12-03T08:22:21.554117 15329850.712548369542 234670045.287514448166 249999896.000062823296 1 59916.348872167 2022-12-03T08:22:22.555201 15329858.517476646230 234670037.482590794563 249999896.000067442656 1 59916.348883508 2022-12-03T08:22:23.535073 15329821.151749303564 234670074.848154217005 249999895.999903529882 1 59916.348895938 2022-12-03T08:22:24.609056 15329855.780197711661 234670040.219884842634 249999896.000082552433 1 59916.348906910 2022-12-03T08:22:25.557033 15329827.767150111496 234670068.232835829258 249999895.999985933304 1 59916.348918504 2022-12-03T08:22:26.558767 15329890.279588671401 234670005.720380187035 249999895.999968856573 1 59916.348930063 2022-12-03T08:22:27.557422 15329882.889541668817 234670013.110386788845 249999895.999928444624 1 59916.348941564 2022-12-03T08:22:28.551147 15329849.564034944400 234670046.436071872711 249999896.000106811523 1 59916.348953262 2022-12-03T08:22:29.561884 15329854.884763730690 234670041.115180104971 249999895.999943822622 1 59916.348964818 2022-12-03T08:22:30.560247 15329834.475567774847 234670061.524453341961 249999896.000021129847 1 59916.348976300 2022-12-03T08:22:31.552328 15329857.418772613630 234670038.581234216690 249999896.000006824732 1 59916.348987754 2022-12-03T08:22:32.541965 15329846.741155693308 234670049.258837580681 249999895.999993264675 1 59916.348999327 2022-12-03T08:22:33.541816 15329838.333626829088 234670057.666460067034 249999896.000086903572 1 59916.349011153 2022-12-03T08:22:34.563592 15329879.327434640378 234670016.672558218241 249999895.999992847443 1 59916.349022639 2022-12-03T08:22:35.556005 15329919.536035256460 234669976.463982164860 249999896.000017434359 1 59916.349034376 2022-12-03T08:22:36.570075 15329823.651457691565 234670072.348429083824 249999895.999886780977 1 59916.349045755 2022-12-03T08:22:37.553213 15329902.637989781797 234669993.361886411905 249999895.999876201153 1 59916.349057321 2022-12-03T08:22:38.552491 15329805.532632201910 234670090.467333555222 249999895.999965757132 1 59916.349069050 2022-12-03T08:22:39.565939 15329854.868701264262 234670041.131271004677 249999895.999972283840 1 59916.349080618 2022-12-03T08:22:40.565436 15329862.161084687337 234670033.839087367058 249999896.000172048807 1 59916.349092074 2022-12-03T08:22:41.555205 15329869.075821500272 234670026.924098223448 249999895.999919712543 1 59916.349103680 2022-12-03T08:22:42.557936 15329861.977762777358 234670034.022253662348 249999896.000016450882 1 59916.349115282 2022-12-03T08:22:43.560371 15329889.295812904835 234670006.703997135162 249999895.999810039997 1 59916.349126686 2022-12-03T08:22:44.545668 15329900.582556441426 234669995.417430311441 249999895.999986767769 1 59916.349138240 2022-12-03T08:22:45.543915 15329815.741761481389 234670080.258420437574 249999896.000181913376 1 59916.349149892 2022-12-03T08:22:46.550638 15329893.270855201408 234670002.729226529598 249999896.000081717968 1 59916.349161480 2022-12-03T08:22:47.551864 15329855.689211389050 234670040.310776263475 249999895.999987661839 1 59916.349173279 2022-12-03T08:22:48.571343 15329835.440913334489 234670060.559016346931 249999895.999929666519 1 59916.349184501 2022-12-03T08:22:49.540899 15329869.412714075297 234670026.587316632271 249999896.000030696392 1 59916.349196278 2022-12-03T08:22:50.558370 15329883.247271530330 234670012.752823829651 249999896.000095367432 1 59916.349207554 2022-12-03T08:22:51.532697 15329883.909394077957 234670012.090707778931 249999896.000101864338 1 59916.349219195 2022-12-03T08:22:52.538419 15329871.541936416179 234670024.457972794771 249999895.999909222126 1 59916.349230902 2022-12-03T08:22:53.549903 15329880.194874726236 234670015.805116236210 249999895.999990969896 1 59916.349242469 2022-12-03T08:22:54.549315 15329843.602358875796 234670052.397771000862 249999896.000129878521 1 59916.349254224 2022-12-03T08:22:55.564894 15329881.363389056176 234670014.636639595032 249999896.000028640032 1 59916.349265445 2022-12-03T08:22:56.534404 15329834.670729098842 234670061.329256385565 249999895.999985486269 1 59916.349277134 2022-12-03T08:22:57.544356 15329866.116946425289 234670029.882980406284 249999895.999926835299 1 59916.349288870 2022-12-03T08:22:58.558344 15329877.528604837134 234670018.471528649330 249999896.000133484602 1 59916.349300396 2022-12-03T08:22:59.554217 15329830.245888452977 234670065.754081487656 249999895.999969929457 1 59916.349311786 2022-12-03T08:23:00.538340 15329832.860623121262 234670063.139323413372 249999895.999946534634 1 59916.349323448 2022-12-03T08:23:01.545881 15329860.019481230527 234670035.980425477028 249999895.999906718731 1 59916.349335249 2022-12-03T08:23:02.565454 15329917.113374775276 234669978.886769354343 249999896.000144124031 1 59916.349346956 2022-12-03T08:23:03.576965 15329852.491509024054 234670043.508460700512 249999895.999969720840 1 59916.349358791 2022-12-03T08:23:04.599512 15329827.606463132426 234670068.393527984619 249999895.999991118908 1 59916.349369923 2022-12-03T08:23:05.561371 15329848.456393824890 234670047.543779224157 249999896.000173062086 1 59916.349381508 2022-12-03T08:23:06.562327 15329847.527759646997 234670048.472225606441 249999895.999985247850 1 59916.349392899 2022-12-03T08:23:07.546486 15329846.335495829582 234670049.664442270994 249999895.999938100576 1 59916.349404691 2022-12-03T08:23:08.565267 15329919.823699578643 234669976.176216036081 249999895.999915599823 1 59916.349415971 2022-12-03T08:23:09.539845 15329880.449820058420 234670015.550295233727 249999896.000115305185 1 59916.349427683 2022-12-03T08:23:10.551835 15329864.362800227478 234670031.637065112591 249999895.999865353107 1 59916.349439295 2022-12-03T08:23:11.555114 15329855.190804153681 234670040.809213370085 249999896.000017523766 1 59916.349450914 2022-12-03T08:23:12.558952 15329881.410186422989 234670014.589855849743 249999896.000042259693 1 59916.349462260 2022-12-03T08:23:13.539270 15329861.055043693632 234670034.944926321507 249999895.999970018864 1 59916.349474035 2022-12-03T08:23:14.556644 15329840.986556863412 234670055.013329029083 249999895.999885886908 1 59916.349485565 2022-12-03T08:23:15.552792 15329855.318964578211 234670040.680864751339 249999895.999829322100 1 59916.349496988 2022-12-03T08:23:16.539755 15329847.428638201207 234670048.571331501007 249999895.999969691038 1 59916.349508516 2022-12-03T08:23:17.535799 15329862.039604729041 234670033.960419505835 249999896.000024229288 1 59916.349520263 2022-12-03T08:23:18.550703 15329838.578462621197 234670057.421415507793 249999895.999878138304 1 59916.349531927 2022-12-03T08:23:19.558492 15329905.865653652698 234669990.134406685829 249999896.000060349703 1 59916.349543445 2022-12-03T08:23:20.553676 15329828.000738563016 234670067.999270409346 249999896.000008970499 1 59916.349554930 2022-12-03T08:23:21.545985 15329856.725129505619 234670039.274755209684 249999895.999884724617 1 59916.349566482 2022-12-03T08:23:22.544071 15329879.391505198553 234670016.608455002308 249999895.999960213900 1 59916.349578241 2022-12-03T08:23:23.559997 15329876.299664719030 234670019.700287431479 249999895.999952137470 1 59916.349589617 2022-12-03T08:23:24.542896 15329829.290810117498 234670066.709126025438 249999895.999936133623 1 59916.349601175 2022-12-03T08:23:25.541530 15329895.643089018762 234670000.356970071793 249999896.000059098005 1 59916.349613002 2022-12-03T08:23:26.563325 15329897.322230225429 234669998.677798211575 249999896.000028431416 1 59916.349624282 2022-12-03T08:23:27.537942 15329814.692427288741 234670081.307758688927 249999896.000185966492 1 59916.349636061 2022-12-03T08:23:28.555695 15329844.324498852715 234670051.675469666719 249999895.999968528748 1 59916.349647445 2022-12-03T08:23:29.539229 15329891.542950259522 234670004.457111150026 249999896.000061422586 1 59916.349659074 2022-12-03T08:23:30.543988 15329859.100791836157 234670036.899141609669 249999895.999933451414 1 59916.349670785 2022-12-03T08:23:31.555782 15329828.745366740972 234670067.254632174969 249999895.999998927116 1 59916.349682264 2022-12-03T08:23:32.547633 15329868.796955734491 234670027.202962636948 249999895.999918371439 1 59916.349693790 2022-12-03T08:23:33.543408 15329880.492446150631 234670015.507544696331 249999895.999990850687 1 59916.349705603 2022-12-03T08:23:34.564098 15329833.967031907290 234670062.032924622297 249999895.999956518412 1 59916.349716852 2022-12-03T08:23:35.536006 15329886.813538860530 234670009.186435073614 249999895.999973922968 1 59916.349728570 2022-12-03T08:23:36.548440 15329856.082056680694 234670039.917947918177 249999896.000004589558 1 59916.349739934 2022-12-03T08:23:37.530335 15329932.626743393019 234669963.373356491327 249999896.000099897385 1 59916.349751467 2022-12-03T08:23:38.526772 15329851.865081721917 234670044.135018169880 249999896.000099897385 1 59916.349763366 2022-12-03T08:23:39.554841 15329869.276414394379 234670026.723580449820 249999895.999994844198 1 59916.349774995 2022-12-03T08:23:40.559613 15329850.252942711115 234670045.747048079967 249999895.999990791082 1 59916.349786476 2022-12-03T08:23:41.551531 15329876.701286632568 234670019.298790723085 249999896.000077366829 1 59916.349798002 2022-12-03T08:23:42.547372 15329895.485843172297 234670000.514160245657 249999896.000003427267 1 59916.349809709 2022-12-03T08:23:43.558906 15329842.709567235783 234670053.290344178677 249999895.999911427498 1 59916.349821320 2022-12-03T08:23:44.562049 15329897.538285793737 234669998.461831539869 249999896.000117331743 1 59916.349832795 2022-12-03T08:23:45.553468 15329842.128994828090 234670053.871022194624 249999896.000017017126 1 59916.349844273 2022-12-03T08:23:46.545225 15329871.231501966715 234670024.768525868654 249999896.000027835369 1 59916.349855683 2022-12-03T08:23:47.531047 15329892.627251677215 234670003.372697204351 249999895.999948889017 1 59916.349867469 2022-12-03T08:23:48.549302 15329836.192836888134 234670059.807177275419 249999896.000014156103 1 59916.349878962 2022-12-03T08:23:49.542296 15329897.980331219733 234669998.019728839397 249999896.000060051680 1 59916.349890531 2022-12-03T08:23:50.541868 15329849.877265363932 234670046.122688412666 249999895.999953776598 1 59916.349902200 2022-12-03T08:23:51.550051 15329851.323499005288 234670044.676574617624 249999896.000073611736 1 59916.349913533 2022-12-03T08:23:52.529281 15329902.883416241035 234669993.116642236710 249999896.000058472157 1 59916.349925166 2022-12-03T08:23:53.534323 15329864.728640742600 234670031.271280378103 249999895.999921113253 1 59916.349936919 2022-12-03T08:23:54.549806 15329870.742274092510 234670025.257731646299 249999896.000005751848 1 59916.349948351 2022-12-03T08:23:55.537539 15329878.410561678931 234670017.589388847351 249999895.999950528145 1 59916.349959888 2022-12-03T08:23:56.534345 15329819.692121122032 234670076.307867735624 249999895.999988853931 1 59916.349971769 2022-12-03T08:23:57.560899 15329887.188956733793 234670008.810972452164 249999895.999929189682 1 59916.349983106 2022-12-03T08:23:58.540360 15329890.302639720961 234670005.697355210781 249999895.999994933605 1 59916.349994803 2022-12-03T08:23:59.551004 15329836.407433997840 234670059.592535912991 249999895.999969899654 1 59916.350006108 2022-12-03T08:24:00.527765 15329896.925553059205 234669999.074472784996 249999896.000025838614 1 59916.350017830 2022-12-03T08:24:01.540511 15329844.575843257830 234670051.424166679382 249999896.000009924173 1 59916.350030732 2022-12-03T08:24:02.655249 15329871.690534859896 234670024.309480220079 249999896.000015079975 1 59916.350041353 2022-12-03T08:24:03.572863 15329835.240614552051 234670060.759587824345 249999896.000202387571 1 59916.350053960 2022-12-03T08:24:04.662190 15329881.455324523151 234670014.544656127691 249999895.999980658293 1 59916.350064376 2022-12-03T08:24:05.562086 15329900.080858491361 234669995.919189900160 249999896.000048398972 1 59916.350075898 2022-12-03T08:24:06.557596 15329807.774212725461 234670088.225841552019 249999896.000054270029 1 59916.350087535 2022-12-03T08:24:07.562971 15329918.315959604457 234669977.684086054564 249999896.000045657158 1 59916.350099193 2022-12-03T08:24:08.570294 15329879.804530551657 234670016.195562690496 249999896.000093251467 1 59916.350110765 2022-12-03T08:24:09.570065 15329855.296273702756 234670040.703896373510 249999896.000170081854 1 59916.350122456 2022-12-03T08:24:10.580131 15329851.998615583405 234670044.001184135675 249999895.999799728394 1 59916.350133797 2022-12-03T08:24:11.560090 15329866.735093526542 234670029.264910221100 249999896.000003755093 1 59916.350145336 2022-12-03T08:24:12.557025 15329856.425405260175 234670039.574592590332 249999895.999997854233 1 59916.350156691 2022-12-03T08:24:13.538079 15329876.045576516539 234670019.954549551010 249999896.000126063824 1 59916.350168577 2022-12-03T08:24:14.565064 15329821.469221962616 234670074.530817449093 249999896.000039398670 1 59916.350180071 2022-12-03T08:24:15.558139 15329858.553149865940 234670037.446765512228 249999895.999915391207 1 59916.350191659 2022-12-03T08:24:16.559329 15329848.902260512114 234670047.097855955362 249999896.000116467476 1 59916.350202970 2022-12-03T08:24:17.536637 15329840.647753242403 234670055.352431803942 249999896.000185042620 1 59916.350214846 2022-12-03T08:24:18.562643 15329880.916329247877 234670015.083333939314 249999895.999663174152 1 59916.350226912 2022-12-03T08:24:19.605169 15329846.990443849936 234670049.009353160858 249999895.999797016382 1 59916.350238149 2022-12-03T08:24:20.576075 15329894.293412141502 234670001.706550955772 249999895.999963104725 1 59916.350249528 2022-12-03T08:24:21.559216 15329831.356418315321 234670064.643652081490 249999896.000070393085 1 59916.350261463 2022-12-03T08:24:22.590380 15329868.357855657116 234670027.642127156258 249999895.999982804060 1 59916.350272700 2022-12-03T08:24:23.561259 15329876.298772435635 234670019.701238781214 249999896.000011205673 1 59916.350284290 2022-12-03T08:24:24.562673 15329844.435286059976 234670051.564794927835 249999896.000081002712 1 59916.350295725 2022-12-03T08:24:25.550628 15329859.234342088923 234670036.765615999699 249999895.999958097935 1 59916.350307333 2022-12-03T08:24:26.553615 15329853.683997252956 234670042.315945148468 249999895.999942392111 1 59916.350318983 2022-12-03T08:24:27.560113 15329894.564612785354 234670001.435457229614 249999896.000070005655 1 59916.350330442 2022-12-03T08:24:28.550161 15329885.443737316877 234670010.556406706572 249999896.000144034624 1 59916.350342191 2022-12-03T08:24:29.565270 15329833.468579731882 234670062.531530052423 249999896.000109791756 1 59916.350353894 2022-12-03T08:24:30.576427 15329904.576836796477 234669991.423094451427 249999895.999931246042 1 59916.350365235 2022-12-03T08:24:31.556305 15329875.557827414945 234670020.441987276077 249999895.999814689159 1 59916.350376823 2022-12-03T08:24:32.557545 15329849.993660718203 234670046.006205260754 249999895.999865978956 1 59916.350388634 2022-12-03T08:24:33.577944 15329811.742586117238 234670084.257435142994 249999896.000021249056 1 59916.350400182 2022-12-03T08:24:34.575779 15329915.872959651053 234669980.126936972141 249999895.999896615744 1 59916.350411401 2022-12-03T08:24:35.545003 15329891.870982704684 234670004.128973841667 249999895.999956548214 1 59916.350423035 2022-12-03T08:24:36.550228 15329853.297493804246 234670042.702296942472 249999895.999790757895 1 59916.350434910 2022-12-03T08:24:37.576181 15329869.197425177321 234670026.802552640438 249999895.999977827072 1 59916.350446290 2022-12-03T08:24:38.559474 15329885.160197537392 234670010.839796692133 249999895.999994218349 1 59916.350457973 2022-12-03T08:24:39.568857 15329867.822050530463 234670028.177956879139 249999896.000007420778 1 59916.350469237 2022-12-03T08:24:40.542056 15329823.260641947389 234670072.739348977804 249999895.999990940094 1 59916.350481128 2022-12-03T08:24:41.569435 15329825.685388948768 234670070.314562976360 249999895.999951928854 1 59916.350492538 2022-12-03T08:24:42.555306 15329912.891035206616 234669983.108929514885 249999895.999964714050 1 59916.350504051 2022-12-03T08:24:43.550039 15329879.035616762936 234670016.964162319899 249999895.999779075384 1 59916.350515910 2022-12-03T08:24:44.574616 15329875.668063119054 234670020.332017183304 249999896.000080287457 1 59916.350527257 2022-12-03T08:24:45.555015 15329851.465811396018 234670044.534316748381 249999896.000128149986 1 59916.350538671 2022-12-03T08:24:46.541195 15329848.598018473014 234670047.402012109756 249999896.000030577183 1 59916.350550362 2022-12-03T08:24:47.551324 15329867.339628433809 234670028.660440862179 249999896.000069290400 1 59916.350561928 2022-12-03T08:24:48.550548 15329862.643467575312 234670033.356628030539 249999896.000095605850 1 59916.350573462 2022-12-03T08:24:49.547129 15329899.244449902326 234669996.755658745766 249999896.000108659267 1 59916.350585033 2022-12-03T08:24:50.546883 15329882.238901736215 234670013.761180728674 249999896.000082463026 1 59916.350596575 2022-12-03T08:24:51.544083 15329851.181499259546 234670044.818391919136 249999895.999891191721 1 59916.350608402 2022-12-03T08:24:52.565956 15329883.371738504618 234670012.628317743540 249999896.000056236982 1 59916.350619783 2022-12-03T08:24:53.549256 15329835.521414423361 234670060.478705525398 249999896.000119954348 1 59916.350631454 2022-12-03T08:24:54.557679 15329861.670510869473 234670034.329374313354 249999895.999885171652 1 59916.350642959 2022-12-03T08:24:55.551620 15329855.840045450255 234670040.159918218851 249999895.999963670969 1 59916.350654503 2022-12-03T08:24:56.549066 15329881.922388799489 234670014.077606856823 249999895.999995648861 1 59916.350666329 2022-12-03T08:24:57.570853 15329831.320302117616 234670064.679707467556 249999896.000009596348 1 59916.350677629 2022-12-03T08:24:58.547097 15329876.524829518050 234670019.475332826376 249999896.000162333250 1 59916.350689380 2022-12-03T08:24:59.562466 15329877.493419401348 234670018.506555706263 249999895.999975115061 1 59916.350700880 2022-12-03T08:25:00.556026 15329878.673765474930 234670017.326313674450 249999896.000079154968 1 59916.350712307 2022-12-03T08:25:01.543295 15329909.551735313609 234669986.448305279016 249999896.000040590763 1 59916.350724763 2022-12-03T08:25:02.619509 15329844.371053105220 234670051.628880649805 249999895.999933749437 1 59916.350736138 2022-12-03T08:25:03.602379 15329875.354141099378 234670020.645901113749 249999896.000042200089 1 59916.350747400 2022-12-03T08:25:04.575391 15329868.770567111671 234670027.229411393404 249999895.999978512526 1 59916.350759494 2022-12-03T08:25:05.620300 15329856.168608738109 234670039.831495583057 249999896.000104308128 1 59916.350770437 2022-12-03T08:25:06.565743 15329870.968075975776 234670025.031988710165 249999896.000064671040 1 59916.350781992 2022-12-03T08:25:07.564127 15329896.838234452531 234669999.161801189184 249999896.000035643578 1 59916.350793523 2022-12-03T08:25:08.560353 15329859.936211943626 234670036.063737899065 249999895.999949842691 1 59916.350805203 2022-12-03T08:25:09.569564 15329813.652762204409 234670082.347130924463 249999895.999893128872 1 59916.350816662 2022-12-03T08:25:10.559582 15329897.462085325271 234669998.537825375795 249999895.999910712242 1 59916.350828116 2022-12-03T08:25:11.549223 15329881.846129573882 234670014.153978884220 249999896.000108450651 1 59916.350839794 2022-12-03T08:25:12.558211 15329918.655945256352 234669977.344004511833 249999895.999949753284 1 59916.350851424 2022-12-03T08:25:13.562997 15329854.922607678920 234670041.077520281076 249999896.000127971172 1 59916.350863262 2022-12-03T08:25:14.585825 15329847.062873596326 234670048.937311202288 249999896.000184804201 1 59916.350874551 2022-12-03T08:25:15.561207 15329897.609374402091 234669998.390525072813 249999895.999899476767 1 59916.350886144 2022-12-03T08:25:16.562866 15329836.570408768952 234670059.429661214352 249999896.000069975853 1 59916.350897546 2022-12-03T08:25:17.547980 15329913.775046234950 234669982.224982738495 249999896.000028967857 1 59916.350909239 2022-12-03T08:25:18.558238 15329868.797722302377 234670027.202264040709 249999895.999986350536 1 59916.350920722 2022-12-03T08:25:19.550411 15329879.154719000682 234670016.845247685909 249999895.999966681004 1 59916.350932415 2022-12-03T08:25:20.560666 15329842.042456327006 234670053.957519292831 249999895.999975621700 1 59916.350943970 2022-12-03T08:25:21.558968 15329878.795714000240 234670017.204355508089 249999896.000069499016 1 59916.350955561 2022-12-03T08:25:22.560441 15329857.097049344331 234670038.903015643358 249999896.000064998865 1 59916.350967008 2022-12-03T08:25:23.549489 15329901.323012854904 234669994.676889985800 249999895.999902844429 1 59916.350978754 2022-12-03T08:25:24.564322 15329849.243588866666 234670046.756240248680 249999895.999829113483 1 59916.350990255 2022-12-03T08:25:25.558087 15329844.607096701860 234670051.393020570278 249999896.000117272139 1 59916.351001691 2022-12-03T08:25:26.546104 15329836.999573769048 234670059.000339388847 249999895.999913156033 1 59916.351013271 2022-12-03T08:25:27.546597 15329893.296970302239 234670002.703006893396 249999895.999977201223 1 59916.351024956 2022-12-03T08:25:28.556203 15329853.008674366400 234670042.991393923759 249999896.000068277121 1 59916.351036521 2022-12-03T08:25:29.555422 15329890.745763557032 234670005.254404813051 249999896.000168383121 1 59916.351048070 2022-12-03T08:25:30.553287 15329875.972173178568 234670020.027897119522 249999896.000070303679 1 59916.351059974 2022-12-03T08:25:31.581739 15329864.786455910653 234670031.213558375835 249999896.000014275312 1 59916.351071310 2022-12-03T08:25:32.561180 15329852.501209860668 234670043.498741924763 249999895.999951779842 1 59916.351082651 2022-12-03T08:25:33.541045 15329817.861580070108 234670078.138513863087 249999896.000093936920 1 59916.351094736 2022-12-03T08:25:34.585205 15329885.883125470951 234670010.116942584515 249999896.000068068504 1 59916.351106010 2022-12-03T08:25:35.559250 15329876.823184350505 234670019.176872938871 249999896.000057280064 1 59916.351117597 2022-12-03T08:25:36.560375 15329891.243272915483 234670004.756607085466 249999895.999880015850 1 59916.351129046 2022-12-03T08:25:37.549568 15329853.258789496496 234670042.741062343121 249999895.999851852655 1 59916.351140574 2022-12-03T08:25:38.545553 15329809.575685229152 234670086.424355745316 249999896.000040978193 1 59916.351152252 2022-12-03T08:25:39.554556 15329895.279896024615 234670000.720056891441 249999895.999952912331 1 59916.351163877 2022-12-03T08:25:40.559003 15329864.141841525212 234670031.858161956072 249999896.000003486872 1 59916.351175433 2022-12-03T08:25:41.557413 15329877.160298477858 234670018.839884877205 249999896.000183343887 1 59916.351187011 2022-12-03T08:25:42.557736 15329862.441832274199 234670033.558181226254 249999896.000013500452 1 59916.351198295 2022-12-03T08:25:43.532720 15329858.874495008960 234670037.125474035740 249999895.999969035387 1 59916.351210367 2022-12-03T08:25:44.575728 15329862.878543410450 234670033.121514141560 249999896.000057548285 1 59916.351221818 2022-12-03T08:25:45.565110 15329885.115548510104 234670010.884542942047 249999896.000091463327 1 59916.351233258 2022-12-03T08:25:46.553476 15329860.821913104504 234670035.178174495697 249999896.000087589025 1 59916.351244811 2022-12-03T08:25:47.551687 15329884.443773258477 234670011.556316196918 249999896.000089466572 1 59916.351256412 2022-12-03T08:25:48.554035 15329856.155660448596 234670039.844414502382 249999896.000074952841 1 59916.351268100 2022-12-03T08:25:49.563846 15329827.396087441593 234670068.603792726994 249999895.999880164862 1 59916.351279506 2022-12-03T08:25:50.549337 15329882.155590973794 234670013.844434946775 249999896.000025928020 1 59916.351290992 2022-12-03T08:25:51.541762 15329854.312654055655 234670041.687374860048 249999896.000028908253 1 59916.351302530 2022-12-03T08:25:52.538617 15329895.880743833259 234670000.119341820478 249999896.000085651875 1 59916.351314228 2022-12-03T08:25:53.549356 15329897.195400003344 234669998.804580539465 249999895.999980539083 1 59916.351325989 2022-12-03T08:25:54.565427 15329829.181097220629 234670066.818953245878 249999896.000050455332 1 59916.351337305 2022-12-03T08:25:55.543186 15329879.225573228672 234670016.774383008480 249999895.999956250191 1 59916.351348858 2022-12-03T08:25:56.541314 15329891.391919439659 234670004.608123302460 249999896.000042736530 1 59916.351360730 2022-12-03T08:25:57.567075 15329861.454837279394 234670034.545241326094 249999896.000078618526 1 59916.351372148 2022-12-03T08:25:58.553631 15329869.305499978364 234670026.694332420826 249999895.999832391739 1 59916.351383728 2022-12-03T08:25:59.554097 15329881.840867286548 234670014.159270435572 249999896.000137716532 1 59916.351395179 2022-12-03T08:26:00.543475 15329828.351249355823 234670067.648797363043 249999896.000046730042 1 59916.351408429 2022-12-03T08:26:01.688320 15329850.813610434532 234670045.186457991600 249999896.000068426132 1 59916.351418985 2022-12-03T08:26:02.600301 15329822.021143309772 234670073.978867471218 249999896.000010788441 1 59916.351430425 2022-12-03T08:26:03.588767 15329870.045786645263 234670025.954267919064 249999896.000054568052 1 59916.351442265 2022-12-03T08:26:04.611674 15329876.353054309264 234670019.646867036819 249999895.999921351671 1 59916.351453621 2022-12-03T08:26:05.592832 15329853.924377594143 234670042.075715810061 249999896.000093400478 1 59916.351464953 2022-12-03T08:26:06.571967 15329846.402730746195 234670049.597294062376 249999896.000024795532 1 59916.351476746 2022-12-03T08:26:07.590816 15329830.890965234488 234670065.109048575163 249999896.000013798475 1 59916.351488041 2022-12-03T08:26:08.566722 15329906.588830400258 234669989.411218613386 249999896.000049024820 1 59916.351501934 2022-12-03T08:26:09.767126 15329893.120992772281 234670002.878985047340 249999895.999977827072 1 59916.351512425 2022-12-03T08:26:10.673469 15329868.950932534412 234670027.049098849297 249999896.000031381845 1 59916.351523012 2022-12-03T08:26:11.588274 15329846.724795909598 234670049.275106787682 249999895.999902695417 1 59916.351534216 2022-12-03T08:26:12.556258 15329888.484412942082 234670007.515686213970 249999896.000099152327 1 59916.351545884 2022-12-03T08:26:13.564396 15329858.444032764062 234670037.555881410837 249999895.999914169312 1 59916.351557426 2022-12-03T08:26:14.561613 15329876.179213315248 234670019.820837795734 249999896.000051110983 1 59916.351568948 2022-12-03T08:26:15.557150 15329861.514109801501 234670034.485887199640 249999895.999996989965 1 59916.351580444 2022-12-03T08:26:16.550348 15329856.246073720977 234670039.753861546516 249999895.999935269356 1 59916.351592291 2022-12-03T08:26:17.573980 15329861.296012913808 234670034.703994393349 249999896.000007301569 1 59916.351604397 2022-12-03T08:26:18.619909 15329905.289408860728 234669990.710494160652 249999895.999903023243 1 59916.351616374 2022-12-03T08:26:19.654747 15329856.569649927318 234670039.430371731520 249999896.000021666288 1 59916.351627031 2022-12-03T08:26:20.575479 15329836.452603800222 234670059.547372490168 249999895.999976277351 1 59916.351638464 2022-12-03T08:26:21.563298 15329891.505284240469 234670004.494692236185 249999895.999976485968 1 59916.351649903 2022-12-03T08:26:22.551648 15329862.197021977976 234670033.803022712469 249999896.000044703484 1 59916.351661419 2022-12-03T08:26:23.546607 15329900.623807452619 234669995.376022100449 249999895.999829560518 1 59916.351673119 2022-12-03T08:26:24.557465 15329859.317394414917 234670036.682583570480 249999895.999977976084 1 59916.351684801 2022-12-03T08:26:25.566786 15329878.102739719674 234670017.897148758173 249999895.999888479710 1 59916.351696200 2022-12-03T08:26:26.551637 15329868.258474987000 234670027.741482287645 249999895.999957263470 1 59916.351707926 2022-12-03T08:26:27.564770 15329845.870897660032 234670050.129188954830 249999896.000086605549 1 59916.351719313 2022-12-03T08:26:28.548686 15329882.825572438538 234670013.174462288618 249999896.000034719706 1 59916.351731053 2022-12-03T08:26:29.562926 15329852.852456871420 234670043.147494733334 249999895.999951601028 1 59916.351742522 2022-12-03T08:26:30.553922 15329908.550626292825 234669987.449325591326 249999895.999951899052 1 59916.351754007 2022-12-03T08:26:31.546223 15329860.175131374970 234670035.824755370617 249999895.999886751175 1 59916.351765885 2022-12-03T08:26:32.572491 15329856.833872124553 234670039.166186600924 249999896.000058710575 1 59916.351777405 2022-12-03T08:26:33.567749 15329901.733632983640 234669994.266494929790 249999896.000127911568 1 59916.351788769 2022-12-03T08:26:34.549646 15329853.613570773974 234670042.386470198631 249999896.000040978193 1 59916.351800295 2022-12-03T08:26:35.545460 15329862.998822852969 234670033.001176476479 249999895.999999344349 1 59916.351812012 2022-12-03T08:26:36.557802 15329876.546188404784 234670019.453637301922 249999895.999825716019 1 59916.351823703 2022-12-03T08:26:37.567993 15329869.558769380674 234670026.441276937723 249999896.000046312809 1 59916.351834856 2022-12-03T08:26:38.531517 15329869.881031757221 234670026.119091838598 249999896.000123590231 1 59916.351846720 2022-12-03T08:26:39.556577 15329878.019300846383 234670017.980742067099 249999896.000042915344 1 59916.351858395 2022-12-03T08:26:40.565297 15329883.120751837268 234670012.879186540842 249999895.999938368797 1 59916.351869866 2022-12-03T08:26:41.556467 15329830.638868816197 234670065.361052602530 249999895.999921411276 1 59916.351881542 2022-12-03T08:26:42.565253 15329927.938720293343 234669968.061339884996 249999896.000060170889 1 59916.351893034 2022-12-03T08:26:43.558143 15329897.026392335072 234669998.973607718945 249999896.000000059605 1 59916.351904801 2022-12-03T08:26:44.574793 15329805.893246324733 234670090.106591194868 249999895.999837517738 1 59916.351916223 2022-12-03T08:26:45.561642 15329878.077862748876 234670017.922233581543 249999896.000096321106 1 59916.351927797 2022-12-03T08:26:46.561663 15329837.646413737908 234670058.353614002466 249999896.000027745962 1 59916.351939342 2022-12-03T08:26:47.559133 15329881.537834348157 234670014.462109178305 249999895.999943524599 1 59916.351950789 2022-12-03T08:26:48.548210 15329853.751087944955 234670042.249011993408 249999896.000099927187 1 59916.351962499 2022-12-03T08:26:49.559931 15329867.552943663672 234670028.446992009878 249999895.999935686588 1 59916.351974068 2022-12-03T08:26:50.559442 15329835.700851805508 234670060.299134522676 249999895.999986320734 1 59916.351985691 2022-12-03T08:26:51.563669 15329915.486804565415 234669980.513270974159 249999896.000075548887 1 59916.351997133 2022-12-03T08:26:52.552272 15329862.382497519255 234670033.617450535297 249999895.999948054552 1 59916.352008754 2022-12-03T08:26:53.556379 15329898.507849043235 234669997.492236286402 249999896.000085324049 1 59916.352020391 2022-12-03T08:26:54.561805 15329852.825235445052 234670043.174703776836 249999895.999939233065 1 59916.352031764 2022-12-03T08:26:55.544384 15329840.039611790329 234670055.960436552763 249999896.000048339367 1 59916.352043305 2022-12-03T08:26:56.541563 15329902.773378890008 234669993.226790219545 249999896.000169098377 1 59916.352054818 2022-12-03T08:26:57.536296 15329838.373641990125 234670057.626294374466 249999895.999936372042 1 59916.352066495 2022-12-03T08:26:58.545170 15329851.276777040213 234670044.723281741142 249999896.000058770180 1 59916.352078226 2022-12-03T08:26:59.558776 15329921.112941579893 234669974.887215077877 249999896.000156670809 1 59916.352089736 2022-12-03T08:27:00.553141 15329847.007385658100 234670048.992501735687 249999895.999887406826 1 59916.352101371 2022-12-03T08:27:01.558453 15329901.006101699546 234669994.993990004063 249999896.000091701746 1 59916.352113575 2022-12-03T08:27:02.612885 15329885.277916524559 234670010.722068548203 249999895.999985069036 1 59916.352124733 2022-12-03T08:27:03.576950 15329860.392635079101 234670035.607336193323 249999895.999971270561 1 59916.352135869 2022-12-03T08:27:04.539097 15329865.776250127703 234670030.223659038544 249999895.999909162521 1 59916.352147348 2022-12-03T08:27:05.530833 15329847.265603095293 234670048.734332770109 249999895.999935865402 1 59916.352159176 2022-12-03T08:27:06.552796 15329894.826460117474 234670001.173741042614 249999896.000201165676 1 59916.352170437 2022-12-03T08:27:07.525725 15329859.335370562971 234670036.664595872164 249999895.999966442585 1 59916.352182295 2022-12-03T08:27:08.550273 15329861.956777414307 234670034.043347686529 249999896.000125110149 1 59916.352193865 2022-12-03T08:27:09.549891 15329838.511237667874 234670057.488790452480 249999896.000028133392 1 59916.352205395 2022-12-03T08:27:10.546142 15329885.056154940277 234670010.943736553192 249999895.999891489744 1 59916.352216908 2022-12-03T08:27:11.540808 15329891.261064788327 234670004.738950133324 249999896.000014930964 1 59916.352228641 2022-12-03T08:27:12.554542 15329885.370339602232 234670010.629641920328 249999895.999981522560 1 59916.352240236 2022-12-03T08:27:13.556331 15329879.141825590283 234670016.858110874891 249999895.999936461449 1 59916.352251628 2022-12-03T08:27:14.540714 15329870.204073639587 234670025.795949757099 249999896.000023394823 1 59916.352263115 2022-12-03T08:27:15.533138 15329871.042572882026 234670024.957516580820 249999896.000089466572 1 59916.352274830 2022-12-03T08:27:16.545260 15329890.426424419507 234670005.573576152325 249999896.000000566244 1 59916.352286297 2022-12-03T08:27:17.536081 15329840.162369612604 234670055.837583690882 249999895.999953299761 1 59916.352298300 2022-12-03T08:27:18.573155 15329841.916209774092 234670054.083798378706 249999896.000008165836 1 59916.352309699 2022-12-03T08:27:19.558029 15329873.501268399879 234670022.498763084412 249999896.000031471252 1 59916.352321068 2022-12-03T08:27:20.540269 15329868.318146115169 234670027.681908190250 249999896.000054299831 1 59916.352332530 2022-12-03T08:27:21.530546 15329870.803165348247 234670025.196907550097 249999896.000072896481 1 59916.352344317 2022-12-03T08:27:22.549002 15329889.834695780650 234670006.165319263935 249999896.000015050173 1 59916.352356125 2022-12-03T08:27:23.569220 15329894.395128246397 234670001.604732573032 249999895.999860823154 1 59916.352367548 2022-12-03T08:27:24.556136 15329854.516595460474 234670041.483494460583 249999896.000089913607 1 59916.352378951 2022-12-03T08:27:25.541400 15329888.719519214705 234670007.280511677265 249999896.000030905008 1 59916.352390689 2022-12-03T08:27:26.555563 15329872.278225569054 234670023.721619218588 249999895.999844789505 1 59916.352402248 2022-12-03T08:27:27.554257 15329875.793428529054 234670020.206520915031 249999895.999949455261 1 59916.352413714 2022-12-03T08:27:28.544880 15329861.503114581108 234670034.496745973825 249999895.999860554934 1 59916.352425205 2022-12-03T08:27:29.537704 15329866.679751804098 234670029.320316612720 249999896.000068426132 1 59916.352437016 2022-12-03T08:27:30.558187 15329858.293053962290 234670037.706959754229 249999896.000013709068 1 59916.352448225 2022-12-03T08:27:31.526638 15329886.222947856411 234670009.777044236660 249999895.999992102385 1 59916.352459992 2022-12-03T08:27:32.543329 15329823.871630350128 234670072.128221571445 249999895.999851912260 1 59916.352471706 2022-12-03T08:27:33.555414 15329882.572458224371 234670013.427565991879 249999896.000024229288 1 59916.352483366 2022-12-03T08:27:34.562811 15329880.474866697565 234670015.525099575520 249999895.999966263771 1 59916.352494861 2022-12-03T08:27:35.555944 15329868.953006086871 234670027.047042429447 249999896.000048518181 1 59916.352506578 2022-12-03T08:27:36.568389 15329900.788764808327 234669995.211267650127 249999896.000032454729 1 59916.352517811 2022-12-03T08:27:37.538828 15329901.463488245383 234669994.536715179682 249999896.000203430653 1 59916.352529485 2022-12-03T08:27:38.547464 15329871.046542722732 234670024.953370541334 249999895.999913275242 1 59916.352541243 2022-12-03T08:27:39.563403 15329864.581321284175 234670031.418625175953 249999895.999946475029 1 59916.352552834 2022-12-03T08:27:40.564862 15329838.764698754996 234670057.235357969999 249999896.000056713820 1 59916.352564245 2022-12-03T08:27:41.550815 15329901.463877987117 234669994.536140382290 249999896.000018358231 1 59916.352575816 2022-12-03T08:27:42.550519 15329886.554570794106 234670009.445222944021 249999895.999793738127 1 59916.352587217 2022-12-03T08:27:43.535594 15329922.529345968738 234669973.470684230328 249999896.000030189753 1 59916.352599035 2022-12-03T08:27:44.556627 15329870.487684747204 234670025.512173682451 249999895.999858438969 1 59916.352610573 2022-12-03T08:27:45.553505 15329891.308254072443 234670004.691742002964 249999895.999996066093 1 59916.352622219 2022-12-03T08:27:46.559776 15329849.828926503658 234670046.171172738075 249999896.000099241734 1 59916.352633804 2022-12-03T08:27:47.560687 15329897.391053507105 234669998.608977913857 249999896.000031411648 1 59916.352645135 2022-12-03T08:27:48.539716 15329870.864503070712 234670025.135473310947 249999895.999976396561 1 59916.352656949 2022-12-03T08:27:49.560441 15329829.283348297700 234670066.716722995043 249999896.000071287155 1 59916.352668476 2022-12-03T08:27:50.556300 15329871.852909240872 234670024.147211670876 249999896.000120908022 1 59916.352679780 2022-12-03T08:27:51.533007 15329809.805097674951 234670086.194862633944 249999895.999960303307 1 59916.352691351 2022-12-03T08:27:52.532682 15329897.045417619869 234669998.954533249140 249999895.999950855970 1 59916.352702929 2022-12-03T08:27:53.533066 15329867.909826466814 234670028.090068638325 249999895.999895095825 1 59916.352714810 2022-12-03T08:27:54.559585 15329918.978802651167 234669977.021259546280 249999896.000062197447 1 59916.352726183 2022-12-03T08:27:55.542243 15329849.264506602660 234670046.735389560461 249999895.999896168709 1 59916.352737604 2022-12-03T08:27:56.529012 15329880.684759007767 234670015.315280675888 249999896.000039696693 1 59916.352749425 2022-12-03T08:27:57.550300 15329914.335067352280 234669981.664903163910 249999895.999970525503 1 59916.352760879 2022-12-03T08:27:58.539978 15329855.602726534009 234670040.397160887718 249999895.999887406826 1 59916.352772646 2022-12-03T08:27:59.556623 15329872.155443031341 234670023.844717472792 249999896.000160515308 1 59916.352784087 2022-12-03T08:28:00.545121 15329893.553266011178 234670002.446752518415 249999896.000018537045 1 59916.352799383 2022-12-03T08:28:01.866697 15329847.028664929792 234670048.971306890249 249999895.999971807003 1 59916.352807438 2022-12-03T08:28:02.562637 15329817.198673211038 234670078.801337450743 249999896.000010669231 1 59916.352819109 2022-12-03T08:28:03.570995 15329867.632317677140 234670028.367598414421 249999895.999916076660 1 59916.352830932 2022-12-03T08:28:04.592490 15329906.650354061276 234669989.349485754967 249999895.999839812517 1 59916.352842076 2022-12-03T08:28:05.555320 15329911.805105166510 234669984.194756776094 249999895.999861955643 1 59916.352853843 2022-12-03T08:28:06.572076 15329876.043589524925 234670019.956506341696 249999896.000095874071 1 59916.352865281 2022-12-03T08:28:07.560291 15329856.216344689950 234670039.783731520176 249999896.000076204538 1 59916.352876746 2022-12-03T08:28:08.550874 15329919.240743827075 234669976.759419679642 249999896.000163495541 1 59916.352888462 2022-12-03T08:28:09.563079 15329867.920546028763 234670028.079409241676 249999895.999955266714 1 59916.352900014 2022-12-03T08:28:10.561202 15329861.485931575298 234670034.514019221067 249999895.999950796366 1 59916.352911528 2022-12-03T08:28:11.556033 15329837.775546802208 234670058.224460273981 249999896.000007063150 1 59916.352922843 2022-12-03T08:28:12.533675 15329875.422884430736 234670020.577141463757 249999896.000025898218 1 59916.352934704 2022-12-03T08:28:13.558412 15329881.774647058919 234670014.225478172302 249999896.000125229359 1 59916.352946306 2022-12-03T08:28:14.560832 15329874.543212262914 234670021.456697046757 249999895.999909311533 1 59916.352957767 2022-12-03T08:28:15.551104 15329871.169064881280 234670024.830974578857 249999896.000039458275 1 59916.352969600 2022-12-03T08:28:16.573483 15329824.647473271936 234670071.352560490370 249999896.000033766031 1 59916.352980891 2022-12-03T08:28:17.548957 15329907.952672082931 234669988.047401756048 249999896.000073850155 1 59916.352992599 2022-12-03T08:28:18.560592 15329869.216821104288 234670026.783193677664 249999896.000014781952 1 59916.353004292 2022-12-03T08:28:19.570808 15329882.009766886011 234670013.990275412798 249999896.000042289495 1 59916.353015624 2022-12-03T08:28:20.549960 15329880.415471725166 234670015.584597915411 249999896.000069648027 1 59916.353027224 2022-12-03T08:28:21.552118 15329879.065849119797 234670016.934155046940 249999896.000004172325 1 59916.353038843 2022-12-03T08:28:22.556007 15329880.507288968191 234670015.492823034525 249999896.000111997128 1 59916.353050272 2022-12-03T08:28:23.543545 15329918.984096132219 234669977.015825986862 249999895.999922126532 1 59916.353062034 2022-12-03T08:28:24.559713 15329825.297231344506 234670070.702767968178 249999895.999999314547 1 59916.353073367 2022-12-03T08:28:25.538923 15329891.696796340868 234670004.303119778633 249999895.999916106462 1 59916.353084995 2022-12-03T08:28:26.543572 15329884.260897902772 234670011.739013493061 249999895.999911397696 1 59916.353096481 2022-12-03T08:28:27.535999 15329920.826352074742 234669975.173773705959 249999896.000125765800 1 59916.353108314 2022-12-03T08:28:28.558341 15329829.842575192451 234670066.157434523106 249999896.000009715557 1 59916.353119990 2022-12-03T08:28:29.567142 15329856.326623637229 234670039.673361092806 249999895.999984741211 1 59916.353131295 2022-12-03T08:28:30.543875 15329871.901238922030 234670024.098626822233 249999895.999865740538 1 59916.353142899 2022-12-03T08:28:31.546489 15329875.232025258243 234670020.767766505480 249999895.999791771173 1 59916.353154697 2022-12-03T08:28:32.565865 15329916.005992373452 234669979.993960440159 249999895.999952822924 1 59916.353165929 2022-12-03T08:28:33.536244 15329849.962543597445 234670046.037634432316 249999896.000178039074 1 59916.353177693 2022-12-03T08:28:34.552692 15329898.091655077413 234669997.908381313086 249999896.000036388636 1 59916.353189167 2022-12-03T08:28:35.544031 15329869.631370423362 234670026.368511646986 249999895.999882072210 1 59916.353200642 2022-12-03T08:28:36.535451 15329855.051028924063 234670040.949005275965 249999896.000034213066 1 59916.353212407 2022-12-03T08:28:37.551944 15329878.257493102923 234670017.742467552423 249999895.999960660934 1 59916.353223887 2022-12-03T08:28:38.543831 15329842.089219041169 234670053.910765737295 249999895.999984771013 1 59916.353235706 2022-12-03T08:28:39.564972 15329944.881239581853 234669951.118844360113 249999896.000083953142 1 59916.353247215 2022-12-03T08:28:40.559331 15329921.543711952865 234669974.456089705229 249999895.999801665545 1 59916.353258643 2022-12-03T08:28:41.546775 15329855.622123191133 234670040.377984523773 249999896.000107705593 1 59916.353270169 2022-12-03T08:28:42.542634 15329880.840317463502 234670015.159589946270 249999895.999907404184 1 59916.353281890 2022-12-03T08:28:43.555289 15329871.076713798568 234670024.923168838024 249999895.999882638454 1 59916.353293591 2022-12-03T08:28:44.566290 15329870.279513509944 234670025.720456242561 249999895.999969750643 1 59916.353305181 2022-12-03T08:28:45.567661 15329924.315808555111 234669971.684305548668 249999896.000114113092 1 59916.353316462 2022-12-03T08:28:46.542335 15329805.856180794537 234670090.143902331591 249999896.000083118677 1 59916.353328237 2022-12-03T08:28:47.559709 15329835.968921387568 234670060.030927419662 249999895.999848812819 1 59916.353339511 2022-12-03T08:28:48.533693 15329927.666401851922 234669968.333562254906 249999895.999964118004 1 59916.353351368 2022-12-03T08:28:49.558191 15329835.288447756320 234670060.711598157883 249999896.000045925379 1 59916.353362964 2022-12-03T08:28:50.560054 15329857.462844531983 234670038.537160277367 249999896.000004798174 1 59916.353374539 2022-12-03T08:28:51.560193 15329861.164281815290 234670034.835814148188 249999896.000095963478 1 59916.353386017 2022-12-03T08:28:52.551837 15329883.323210841045 234670012.676644951105 249999895.999855786562 1 59916.353397468 2022-12-03T08:28:53.541228 15329869.482768265530 234670026.517254501581 249999896.000022768974 1 59916.353409169 2022-12-03T08:28:54.552227 15329878.014502201229 234670017.985580325127 249999896.000082522631 1 59916.353420673 2022-12-03T08:28:55.546188 15329847.687372788787 234670048.312757909298 249999896.000130712986 1 59916.353432243 2022-12-03T08:28:56.545786 15329899.382607631385 234669996.617417901754 249999896.000025540590 1 59916.353443800 2022-12-03T08:28:57.544292 15329871.001419261098 234670024.998461842537 249999895.999881088734 1 59916.353455472 2022-12-03T08:28:58.552811 15329874.473430363461 234670021.526575833559 249999896.000006198883 1 59916.353466935 2022-12-03T08:28:59.543164 15329876.957620769739 234670019.042369395494 249999895.999990165234 1 59916.353478525 2022-12-03T08:29:00.544589 15329911.692928729579 234669984.307191878557 249999896.000120609999 1 59916.353490250 2022-12-03T08:29:01.557579 15329825.999973541126 234670070.000205963850 249999896.000179499388 1 59916.353501750 2022-12-03T08:29:02.551184 15329877.531759979203 234670018.468187093735 249999895.999947071075 1 59916.353513176 2022-12-03T08:29:03.538404 15329862.093909323215 234670033.906265377998 249999896.000174701214 1 59916.353525118 2022-12-03T08:29:04.570237 15329926.523115331307 234669969.476987212896 249999896.000102549791 1 59916.353536206 2022-12-03T08:29:05.528232 15329880.531794099137 234670015.468081951141 249999895.999876052141 1 59916.353547912 2022-12-03T08:29:06.539609 15329888.837232822552 234670007.162658661604 249999895.999891489744 1 59916.353559793 2022-12-03T08:29:07.566147 15329829.996483264491 234670066.003364980221 249999895.999848246574 1 59916.353571322 2022-12-03T08:29:08.562197 15329877.974271358922 234670018.025731742382 249999896.000003099442 1 59916.353582975 2022-12-03T08:29:09.569048 15329848.264593975618 234670047.735273271799 249999895.999867260456 1 59916.353594117 2022-12-03T08:29:10.531675 15329844.058052776381 234670051.942161113024 249999896.000213891268 1 59916.353605808 2022-12-03T08:29:11.541793 15329855.469763755798 234670040.530265569687 249999896.000029325485 1 59916.353617156 2022-12-03T08:29:12.522325 15329927.209377611056 234669968.790614992380 249999895.999992609024 1 59916.353628848 2022-12-03T08:29:13.532481 15329834.423962863162 234670061.575832754374 249999895.999795615673 1 59916.353640504 2022-12-03T08:29:14.539530 15329908.868299391121 234669987.131653308868 249999895.999952703714 1 59916.353652007 2022-12-03T08:29:15.533423 15329864.086485583335 234670031.913407385349 249999895.999892979860 1 59916.353663867 2022-12-03T08:29:16.558127 15329869.486786255613 234670026.513327986002 249999896.000114232302 1 59916.353675415 2022-12-03T08:29:17.555857 15329866.748020274565 234670029.251855790615 249999895.999876052141 1 59916.353686926 2022-12-03T08:29:18.550426 15329915.758323794231 234669980.241668999195 249999895.999992787838 1 59916.353698642 2022-12-03T08:29:19.562674 15329873.923267865553 234670022.076667636633 249999895.999935507774 1 59916.353709854 2022-12-03T08:29:20.531379 15329812.924642834812 234670083.075345009565 249999895.999987840652 1 59916.353721670 2022-12-03T08:29:21.552284 15329887.547554057091 234670008.452305436134 249999895.999859482050 1 59916.353733142 2022-12-03T08:29:22.543489 15329842.490914896131 234670053.509170085192 249999896.000084996223 1 59916.353744804 2022-12-03T08:29:23.551056 15329864.319619327784 234670031.680133998394 249999895.999753326178 1 59916.353756234 2022-12-03T08:29:24.538632 15329857.507597401738 234670038.492296159267 249999895.999893546104 1 59916.353768020 2022-12-03T08:29:25.556942 15329878.519442744553 234670017.480521708727 249999895.999964445829 1 59916.353779421 2022-12-03T08:29:26.541936 15329929.697395531461 234669966.302653253078 249999896.000048786402 1 59916.353790913 2022-12-03T08:29:27.534867 15329887.749020529911 234670008.251125186682 249999896.000145703554 1 59916.353802617 2022-12-03T08:29:28.546076 15329819.256029387936 234670076.743958294392 249999895.999987691641 1 59916.353813991 2022-12-03T08:29:29.528838 15329857.392584759742 234670038.607240974903 249999895.999825745821 1 59916.353825655 2022-12-03T08:29:30.536598 15329911.330933457240 234669984.669129252434 249999896.000062704086 1 59916.353837208 2022-12-03T08:29:31.534811 15329910.063698757440 234669985.936202645302 249999895.999901413918 1 59916.353849030 2022-12-03T08:29:32.556197 15329848.843103548512 234670047.157076060772 249999896.000179618597 1 59916.353860497 2022-12-03T08:29:33.546906 15329856.040974957868 234670039.958972156048 249999895.999947100878 1 59916.353872106 2022-12-03T08:29:34.549946 15329895.216699536890 234670000.783239483833 249999895.999939024448 1 59916.353883538 2022-12-03T08:29:35.537668 15329905.192061213776 234669990.807931572199 249999895.999992787838 1 59916.353894969 2022-12-03T08:29:36.525323 15329838.395211780444 234670057.604788392782 249999896.000000178814 1 59916.353906550 2022-12-03T08:29:37.525886 15329874.977581348270 234670021.022520959377 249999896.000102311373 1 59916.353918152 2022-12-03T08:29:38.528329 15329879.994168408215 234670016.005900144577 249999896.000068545341 1 59916.353929862 2022-12-03T08:29:39.540119 15329876.220043346286 234670019.780069053173 249999896.000112414360 1 59916.353941679 2022-12-03T08:29:40.561053 15329891.243062509224 234670004.756889134645 249999895.999951630831 1 59916.353953007 2022-12-03T08:29:41.539781 15329870.933521447703 234670025.066692292690 249999896.000213742256 1 59916.353964576 2022-12-03T08:29:42.539336 15329901.688969464973 234669994.310985177755 249999895.999954640865 1 59916.353976260 2022-12-03T08:29:43.548858 15329840.977175300941 234670055.022905260324 249999896.000080555677 1 59916.353987969 2022-12-03T08:29:44.560500 15329853.119967300445 234670042.879890650511 249999895.999857962132 1 59916.353999433 2022-12-03T08:29:45.551014 15329891.653981927782 234670004.346001744270 249999895.999983668327 1 59916.354011008 2022-12-03T08:29:46.551053 15329872.107045430690 234670023.892776161432 249999895.999821603298 1 59916.354022690 2022-12-03T08:29:47.560425 15329908.412494186312 234669987.587460190058 249999895.999954372644 1 59916.354034266 2022-12-03T08:29:48.560552 15329895.806191425771 234670000.193869262934 249999896.000060677528 1 59916.354045630 2022-12-03T08:29:49.542413 15329843.435559177771 234670052.564375817776 249999895.999935001135 1 59916.354057281 2022-12-03T08:29:50.549090 15329880.095926122740 234670015.904239684343 249999896.000165820122 1 59916.354068923 2022-12-03T08:29:51.554967 15329864.460325347260 234670031.539790689945 249999896.000116050243 1 59916.354080338 2022-12-03T08:29:52.541166 15329883.849495822564 234670012.150380760431 249999895.999876588583 1 59916.354091910 2022-12-03T08:29:53.541049 15329899.908254837617 234669996.091666996479 249999895.999921828508 1 59916.354103654 2022-12-03T08:29:54.555668 15329861.131703430787 234670034.868232786655 249999895.999936223030 1 59916.354115271 2022-12-03T08:29:55.559431 15329867.771643524989 234670028.228359520435 249999896.000003039837 1 59916.354126534 2022-12-03T08:29:56.532582 15329918.586412381381 234669977.413511395454 249999895.999923765659 1 59916.354138264 2022-12-03T08:29:57.546033 15329894.119712579995 234670001.880235254765 249999895.999947845936 1 59916.354149920 2022-12-03T08:29:58.553085 15329834.346669428051 234670061.653361469507 249999896.000030905008 1 59916.354161413 2022-12-03T08:29:59.546107 15329890.242014413700 234670005.757893204689 249999895.999907612801 1 59916.354172993 2022-12-03T08:30:00.546655 15329871.377988550812 234670024.621878206730 249999895.999866753817 1 59916.354184344 2022-12-03T08:30:01.527346 15329852.934670330957 234670043.065284997225 249999895.999955326319 1 59916.354200272 2022-12-03T08:30:02.903491 15329866.104552488774 234670029.895376473665 249999895.999928951263 1 59916.354209125 2022-12-03T08:30:03.668390 15329897.764599028975 234669998.235346049070 249999895.999945074320 1 59916.354222078 2022-12-03T08:30:04.787566 15329888.005493074656 234670007.994388282299 249999895.999881356955 1 59916.354230972 2022-12-03T08:30:05.555997 15329903.967447984964 234669992.032440096140 249999895.999888092279 1 59916.354242644 2022-12-03T08:30:06.564473 15329886.574192587286 234670009.425753325224 249999895.999945908785 1 59916.354254385 2022-12-03T08:30:07.578871 15329880.549455359578 234670015.450427651405 249999895.999882996082 1 59916.354265930 2022-12-03T08:30:08.576312 15329899.566330673173 234669996.433794558048 249999896.000125229359 1 59916.354277767 2022-12-03T08:30:09.599046 15329891.495186300948 234670004.504719674587 249999895.999905973673 1 59916.354288762 2022-12-03T08:30:10.548991 15329867.191146265715 234670028.808867305517 249999896.000013560057 1 59916.354300619 2022-12-03T08:30:11.573502 15329932.166797671467 234669963.833237081766 249999896.000034749508 1 59916.354311910 2022-12-03T08:30:12.549056 15329860.408712618053 234670035.591376394033 249999896.000089019537 1 59916.354323568 2022-12-03T08:30:13.556313 15329905.442539278418 234669990.557463169098 249999896.000002443790 1 59916.354335047 2022-12-03T08:30:14.548068 15329882.092310493812 234670013.907855033875 249999896.000165522099 1 59916.354346750 2022-12-03T08:30:15.559201 15329895.109210984781 234670000.890934318304 249999896.000145316124 1 59916.354358329 2022-12-03T08:30:16.559560 15329877.996226811782 234670018.003774523735 249999896.000001341105 1 59916.354369856 2022-12-03T08:30:17.555573 15329865.897963454947 234670030.102022022009 249999895.999985486269 1 59916.354381371 2022-12-03T08:30:18.550475 15329897.757301928475 234669998.242507278919 249999895.999809205532 1 59916.354393220 2022-12-03T08:30:19.574197 15329892.690747654065 234670003.309259861708 249999896.000007510185 1 59916.354404386 2022-12-03T08:30:20.538971 15329895.762309459969 234670000.237738788128 249999896.000048249960 1 59916.354416060 2022-12-03T08:30:21.547614 15329870.029516523704 234670025.970482498407 249999895.999999016523 1 59916.354427789 2022-12-03T08:30:22.560988 15329852.941908454522 234670043.058007597923 249999895.999916046858 1 59916.354439242 2022-12-03T08:30:23.550531 15329895.427533239126 234670000.572546184063 249999896.000079423189 1 59916.354450892 2022-12-03T08:30:24.557088 15329872.978094998747 234670023.021967947483 249999896.000062942505 1 59916.354462454 2022-12-03T08:30:25.556048 15329881.876052945852 234670014.124044924974 249999896.000097870827 1 59916.354473890 2022-12-03T08:30:26.544060 15329885.234358606860 234670010.765638053417 249999895.999996662140 1 59916.354485495 2022-12-03T08:30:27.546803 15329881.029414024204 234670014.970597237349 249999896.000011265278 1 59916.354497174 2022-12-03T08:30:28.555838 15329865.918307578191 234670030.081665724516 249999895.999973297119 1 59916.354508895 2022-12-03T08:30:29.568522 15329911.369149696082 234669984.630977153778 249999896.000126838684 1 59916.354520270 2022-12-03T08:30:30.551287 15329860.863644130528 234670035.136344969273 249999895.999989092350 1 59916.354531963 2022-12-03T08:30:31.561634 15329922.102490728721 234669973.897458493710 249999895.999949216843 1 59916.354543542 2022-12-03T08:30:32.562095 15329845.148484889418 234670050.851536363363 249999896.000021249056 1 59916.354554971 2022-12-03T08:30:33.549499 15329886.884693831205 234670009.115177810192 249999895.999871641397 1 59916.354566604 2022-12-03T08:30:34.554631 15329859.090765483677 234670036.909321933985 249999896.000087410212 1 59916.354578063 2022-12-03T08:30:35.544672 15329951.492381056771 234669944.507709830999 249999896.000090897083 1 59916.354589646 2022-12-03T08:30:36.545417 15329871.620578166097 234670024.379708319902 249999896.000286489725 1 59916.354601429 2022-12-03T08:30:37.563455 15329893.321880614385 234670002.678226292133 249999896.000106900930 1 59916.354612990 2022-12-03T08:30:38.562359 15329878.556880990043 234670017.443204343319 249999896.000085324049 1 59916.354624551 2022-12-03T08:30:39.561219 15329873.867710579187 234670022.132181286812 249999895.999891877174 1 59916.354635984 2022-12-03T08:30:40.548972 15329878.812516974285 234670017.187589913607 249999896.000106900930 1 59916.354647697 2022-12-03T08:30:41.561047 15329806.541796695441 234670089.458115339279 249999895.999912023544 1 59916.354659229 2022-12-03T08:30:42.557373 15329912.504369689152 234669983.495666831732 249999896.000036507845 1 59916.354670833 2022-12-03T08:30:43.559995 15329919.296392062679 234669976.703665554523 249999896.000057607889 1 59916.354682355 2022-12-03T08:30:44.555482 15329924.295131282881 234669971.704949080944 249999896.000080376863 1 59916.354693998 2022-12-03T08:30:45.561430 15329872.038320232183 234670023.961723685265 249999896.000043928623 1 59916.354705382 2022-12-03T08:30:46.545025 15329906.490803575143 234669989.509154051542 249999895.999957621098 1 59916.354716918 2022-12-03T08:30:47.541749 15329917.163435993716 234669978.836624026299 249999896.000060021877 1 59916.354728658 2022-12-03T08:30:48.556028 15329825.067762032151 234670070.932284474373 249999896.000046491623 1 59916.354740370 2022-12-03T08:30:49.567953 15329871.035760929808 234670024.964229643345 249999895.999990582466 1 59916.354751641 2022-12-03T08:30:50.541773 15329886.314531961456 234670009.685494542122 249999896.000026494265 1 59916.354763411 2022-12-03T08:30:51.558754 15329937.159569665790 234669958.840322524309 249999895.999892175198 1 59916.354774954 2022-12-03T08:30:52.555992 15329879.878570666537 234670016.121400147676 249999895.999970823526 1 59916.354786478 2022-12-03T08:30:53.551671 15329885.839840399101 234670010.160163313150 249999896.000003725290 1 59916.354798279 2022-12-03T08:30:54.571303 15329865.026976015419 234670030.972972869873 249999895.999948889017 1 59916.354809771 2022-12-03T08:30:55.564214 15329874.315229084343 234670021.684724479914 249999895.999953567982 1 59916.354821185 2022-12-03T08:30:56.550396 15329890.014645215124 234670005.985353469849 249999895.999998688698 1 59916.354832672 2022-12-03T08:30:57.542859 15329834.865767639130 234670061.134267061949 249999896.000034689903 1 59916.354844214 2022-12-03T08:30:58.540079 15329917.922829542309 234669978.077280610800 249999896.000110149384 1 59916.354856007 2022-12-03T08:30:59.559013 15329870.593441782519 234670025.406333357096 249999895.999775141478 1 59916.354867556 2022-12-03T08:31:00.556810 15329867.587001442909 234670028.413027137518 249999896.000028580427 1 59916.354878957 2022-12-03T08:31:01.541903 15329871.594723431394 234670024.405242145061 249999895.999965578318 1 59916.354891067 2022-12-03T08:31:02.588168 15329869.150148615241 234670026.849833577871 249999895.999982178211 1 59916.354902262 2022-12-03T08:31:03.555438 15329897.213946886361 234669998.785943418741 249999895.999890297651 1 59916.354914180 2022-12-03T08:31:04.585195 15329877.308110862970 234670018.691948831081 249999896.000059694052 1 59916.354925389 2022-12-03T08:31:05.553608 15329856.954742474481 234670039.045426756144 249999896.000169217587 1 59916.354936970 2022-12-03T08:31:06.554219 15329843.706744395196 234670052.293118655682 249999895.999863058329 1 59916.354948446 2022-12-03T08:31:07.545756 15329849.687303299084 234670046.312635868788 249999895.999939173460 1 59916.354960024 2022-12-03T08:31:08.546121 15329849.703506218269 234670046.296705484390 249999896.000211715698 1 59916.354971933 2022-12-03T08:31:09.575046 15329890.686776515096 234670005.313187301159 249999895.999963819981 1 59916.354983301 2022-12-03T08:31:10.557179 15329917.547466749325 234669978.452645301819 249999896.000112056732 1 59916.354994569 2022-12-03T08:31:11.530729 15329865.018559060991 234670030.981529712677 249999896.000088781118 1 59916.355006431 2022-12-03T08:31:12.555675 15329865.588710235432 234670030.411175161600 249999895.999885410070 1 59916.355017991 2022-12-03T08:31:13.554444 15329864.895698964596 234670031.104341596365 249999896.000040560961 1 59916.355029596 2022-12-03T08:31:14.557054 15329870.922397846356 234670025.077753365040 249999896.000151216984 1 59916.355040830 2022-12-03T08:31:15.527686 15329876.533631313592 234670019.466347247362 249999895.999978572130 1 59916.355052561 2022-12-03T08:31:16.541223 15329832.363005775958 234670063.637075126171 249999896.000080913305 1 59916.355064016 2022-12-03T08:31:17.530988 15329905.843946615234 234669990.156025588512 249999895.999972194433 1 59916.355075987 2022-12-03T08:31:18.565295 15329890.781418999657 234670005.218617856503 249999896.000036865473 1 59916.355087507 2022-12-03T08:31:19.560578 15329899.874295214191 234669996.125622928143 249999895.999918133020 1 59916.355098857 2022-12-03T08:31:20.541205 15329910.373510314152 234669985.626703411341 249999896.000213712454 1 59916.355110473 2022-12-03T08:31:21.544836 15329866.299532141536 234670029.700461447239 249999895.999993592501 1 59916.355122186 2022-12-03T08:31:22.556863 15329919.003801938146 234669976.996250122786 249999896.000052064657 1 59916.355133867 2022-12-03T08:31:23.566098 15329860.127009920776 234670035.873126924038 249999896.000136852264 1 59916.355145234 2022-12-03T08:31:24.548224 15329858.357053164393 234670037.642795681953 249999895.999848842621 1 59916.355156971 2022-12-03T08:31:25.562295 15329954.922270206735 234669941.077729731798 249999895.999999940395 1 59916.355168534 2022-12-03T08:31:26.561306 15329901.299737930298 234669994.700269669294 249999896.000007599592 1 59916.355179755 2022-12-03T08:31:27.530845 15329912.446678280830 234669983.553314000368 249999895.999992281199 1 59916.355191369 2022-12-03T08:31:28.534288 15329904.752949126065 234669991.246832549572 249999895.999781668186 1 59916.355203010 2022-12-03T08:31:29.540037 15329879.659897319973 234670016.340121775866 249999896.000019103289 1 59916.355214441 2022-12-03T08:31:30.527744 15329886.964449055493 234670009.035512387753 249999895.999961435795 1 59916.355226267 2022-12-03T08:31:31.549431 15329868.681563585997 234670027.318215578794 249999895.999779164791 1 59916.355237964 2022-12-03T08:31:32.560072 15329836.785052621737 234670059.214970886707 249999896.000023514032 1 59916.355249462 2022-12-03T08:31:33.553511 15329927.056713907048 234669968.943361222744 249999896.000075131655 1 59916.355261131 2022-12-03T08:31:34.561708 15329915.229473339394 234669980.770573824644 249999896.000047177076 1 59916.355272600 2022-12-03T08:31:35.552677 15329891.228508373722 234670004.771340727806 249999895.999849110842 1 59916.355284185 2022-12-03T08:31:36.553570 15329866.345187680796 234670029.654782056808 249999895.999969750643 1 59916.355295620 2022-12-03T08:31:37.541547 15329900.337998917326 234669995.661947488785 249999895.999946415424 1 59916.355307297 2022-12-03T08:31:38.550424 15329887.022641941905 234670008.977252006531 249999895.999893963337 1 59916.355318779 2022-12-03T08:31:39.542515 15329934.363061819226 234669961.637050211430 249999896.000112026930 1 59916.355330305 2022-12-03T08:31:40.538333 15329892.061986181885 234670003.938061684370 249999896.000047862530 1 59916.355342044 2022-12-03T08:31:41.552551 15329816.005767365918 234670079.994213104248 249999895.999980479479 1 59916.355353595 2022-12-03T08:31:42.550570 15329921.196025393903 234669974.804165780544 249999896.000191181898 1 59916.355365448 2022-12-03T08:31:43.574724 15329880.244276169688 234670015.755774825811 249999896.000050991774 1 59916.355376847 2022-12-03T08:31:44.559545 15329906.420017465949 234669989.580057114363 249999896.000074565411 1 59916.355388131 2022-12-03T08:31:45.534499 15329894.304135359824 234670001.695860803127 249999895.999996155500 1 59916.355399805 2022-12-03T08:31:46.543115 15329864.642228409648 234670031.357914656401 249999896.000143051147 1 59916.355411582 2022-12-03T08:31:47.560640 15329847.464188056067 234670048.535850197077 249999896.000038266182 1 59916.355423080 2022-12-03T08:31:48.554142 15329932.335773468018 234669963.664232164621 249999896.000005632639 1 59916.355434506 2022-12-03T08:31:49.541300 15329907.423976926133 234669988.575948983431 249999895.999925911427 1 59916.355446081 2022-12-03T08:31:50.541360 15329852.647481642663 234670043.352563500404 249999896.000045150518 1 59916.355457641 2022-12-03T08:31:51.540156 15329900.687873864546 234669995.312095135450 249999895.999969005585 1 59916.355469654 2022-12-03T08:31:52.578085 15329868.258038993925 234670027.741830676794 249999895.999869674444 1 59916.355480685 2022-12-03T08:31:53.531171 15329897.252317389473 234669998.747703403234 249999896.000020802021 1 59916.355492380 2022-12-03T08:31:54.541617 15329859.008690409362 234670036.991251409054 249999895.999941825867 1 59916.355504032 2022-12-03T08:31:55.548385 15329960.831925408915 234669935.168073058128 249999895.999998480082 1 59916.355515413 2022-12-03T08:31:56.531651 15329902.548804456368 234669993.451203018427 249999896.000007480383 1 59916.355527061 2022-12-03T08:31:57.538023 15329881.188998905942 234670014.810857802629 249999895.999856710434 1 59916.355538813 2022-12-03T08:31:58.553438 15329908.662726912647 234669987.337255358696 249999895.999982267618 1 59916.355550419 2022-12-03T08:31:59.556214 15329898.588952904567 234669997.411026924849 249999895.999979823828 1 59916.355561794 2022-12-03T08:32:00.538987 15329880.389485938475 234670015.610487669706 249999895.999973595142 1 59916.355573555 2022-12-03T08:32:01.555133 15329889.285905865952 234670006.714300066233 249999896.000205934048 1 59916.355586194 2022-12-03T08:32:02.647138 15329875.095914671198 234670020.904055118561 249999895.999969780445 1 59916.355596857 2022-12-03T08:32:03.568436 15329856.416604507715 234670039.583381414413 249999895.999985933304 1 59916.355608535 2022-12-03T08:32:04.577414 15329899.951712271199 234669996.048111945391 249999895.999824225903 1 59916.355619993 2022-12-03T08:32:05.567406 15329864.314640887082 234670031.685361981392 249999896.000002861023 1 59916.355631500 2022-12-03T08:32:06.561539 15329885.180335633457 234670010.819595098495 249999895.999930739403 1 59916.355643093 2022-12-03T08:32:07.563247 15329887.758486893028 234670008.241538047791 249999896.000024944544 1 59916.355654669 2022-12-03T08:32:08.563433 15329881.183405747637 234670014.816483974457 249999895.999889731407 1 59916.355666366 2022-12-03T08:32:09.574054 15329915.321685602888 234669980.678375154734 249999896.000060766935 1 59916.355677861 2022-12-03T08:32:10.567191 15329917.517747787759 234669978.482313394547 249999896.000061184168 1 59916.355689282 2022-12-03T08:32:11.553927 15329859.375783698633 234670036.624212741852 249999895.999996453524 1 59916.355700816 2022-12-03T08:32:12.550510 15329887.947635712102 234670008.052390158176 249999896.000025868416 1 59916.355712453 2022-12-03T08:32:13.555966 15329881.138452289626 234670014.861443728209 249999895.999896019697 1 59916.355723991 2022-12-03T08:32:14.552840 15329887.702521989122 234670008.297401279211 249999895.999923259020 1 59916.355735511 2022-12-03T08:32:15.548111 15329916.560422036797 234669979.439706563950 249999896.000128597021 1 59916.355747041 2022-12-03T08:32:16.544373 15329882.691710405052 234670013.308295428753 249999896.000005841255 1 59916.355758558 2022-12-03T08:32:17.539441 15329880.831050284207 234670015.168955117464 249999896.000005394220 1 59916.355770444 2022-12-03T08:32:18.566376 15329874.855525011197 234670021.144416570663 249999895.999941587448 1 59916.355782142 2022-12-03T08:32:19.577075 15329890.779312932864 234670005.220684766769 249999895.999997705221 1 59916.355793606 2022-12-03T08:32:20.567601 15329864.832370448858 234670031.167579591274 249999895.999950051308 1 59916.355805115 2022-12-03T08:32:21.561931 15329875.494368886575 234670020.505698502064 249999896.000067383051 1 59916.355816615 2022-12-03T08:32:22.555513 15329942.237574258819 234669953.762632220984 249999896.000206470490 1 59916.355827977 2022-12-03T08:32:23.537205 15329869.139383526519 234670026.860629945993 249999896.000013470650 1 59916.355839907 2022-12-03T08:32:24.567974 15329895.414040699601 234670000.585960030556 249999896.000000715256 1 59916.355851271 2022-12-03T08:32:25.549812 15329870.799846103415 234670025.200214296579 249999896.000060409307 1 59916.355862611 2022-12-03T08:32:26.529546 15329866.283246085048 234670029.716841071844 249999896.000087141991 1 59916.355874531 2022-12-03T08:32:27.559529 15329876.788858493790 234670019.211235463619 249999896.000093966722 1 59916.355886323 2022-12-03T08:32:28.578336 15329907.802906690165 234669988.197101175785 249999896.000007867813 1 59916.355897607 2022-12-03T08:32:29.553269 15329906.097182769328 234669989.902921289206 249999896.000104069710 1 59916.355909223 2022-12-03T08:32:30.556878 15329847.318042984232 234670048.682057946920 249999896.000100940466 1 59916.355920698 2022-12-03T08:32:31.548249 15329911.386514386162 234669984.613455414772 249999895.999969810247 1 59916.355932382 2022-12-03T08:32:32.557796 15329892.640029849485 234670003.359922677279 249999895.999952524900 1 59916.355944059 2022-12-03T08:32:33.566689 15329835.345270462334 234670060.654656380415 249999895.999926835299 1 59916.355955306 2022-12-03T08:32:34.538449 15329905.439125372097 234669990.560906171799 249999896.000031530857 1 59916.355967259 2022-12-03T08:32:35.571147 15329872.756609896198 234670023.243193268776 249999895.999803155661 1 59916.355978813 2022-12-03T08:32:36.569391 15329893.033380938694 234670002.966695219278 249999896.000076144934 1 59916.355990111 2022-12-03T08:32:37.545633 15329879.395740348846 234670016.604273468256 249999896.000013828278 1 59916.356001676 2022-12-03T08:32:38.544794 15329928.948919147253 234669967.051062017679 249999895.999981164932 1 59916.356013411 2022-12-03T08:32:39.558719 15329849.242887791246 234670046.757125288248 249999896.000013083220 1 59916.356024969 2022-12-03T08:32:40.557364 15329878.334361931309 234670017.665735244751 249999896.000097185373 1 59916.356036509 2022-12-03T08:32:41.554409 15329876.804422890767 234670019.195562481880 249999895.999985367060 1 59916.356047961 2022-12-03T08:32:42.543862 15329851.106885584071 234670044.893224835396 249999896.000110417604 1 59916.356059754 2022-12-03T08:32:43.562724 15329860.976590950042 234670035.023340880871 249999895.999931842089 1 59916.356071357 2022-12-03T08:32:44.565227 15329901.342452449724 234669994.657653987408 249999896.000106424093 1 59916.356082860 2022-12-03T08:32:45.559086 15329878.846645794809 234670017.153519481421 249999896.000165283680 1 59916.356094190 2022-12-03T08:32:46.538053 15329892.769734438509 234670003.230246543884 249999895.999980986118 1 59916.356105943 2022-12-03T08:32:47.553450 15329895.436071477830 234670000.563975423574 249999896.000046908855 1 59916.356117710 2022-12-03T08:32:48.570152 15329914.192752035335 234669981.807265877724 249999896.000017911196 1 59916.356129144 2022-12-03T08:32:49.558016 15329912.638887850568 234669983.360977590084 249999895.999865442514 1 59916.356140867 2022-12-03T08:32:50.570884 15329892.072413301095 234670003.927583545446 249999895.999996840954 1 59916.356152284 2022-12-03T08:32:51.557340 15329903.322722477838 234669992.677236825228 249999895.999959290028 1 59916.356163885 2022-12-03T08:32:52.559682 15329911.543567523360 234669984.456438690424 249999896.000006198883 1 59916.356175261 2022-12-03T08:32:53.542527 15329865.763363484293 234670030.236557155848 249999895.999920636415 1 59916.356186815 2022-12-03T08:32:54.540837 15329903.160597998649 234669992.839446693659 249999896.000044703484 1 59916.356198454 2022-12-03T08:32:55.546474 15329899.385075382888 234669996.615039229393 249999896.000114619732 1 59916.356209908 2022-12-03T08:32:56.536044 15329856.085635971278 234670039.914315581322 249999895.999951541424 1 59916.356221511 2022-12-03T08:32:57.538546 15329846.720013422891 234670049.279972314835 249999895.999985724688 1 59916.356233262 2022-12-03T08:32:58.553818 15329908.206683153287 234669987.793337166309 249999896.000020325184 1 59916.356244995 2022-12-03T08:32:59.567549 15329870.695275330916 234670025.304785281420 249999896.000060617924 1 59916.356256318 2022-12-03T08:33:00.545913 15329860.206350218505 234670035.793512970209 249999895.999863177538 1 59916.356267838 2022-12-03T08:33:01.541232 15329919.700995996594 234669976.299045532942 249999896.000041544437 1 59916.356279580 2022-12-03T08:33:02.555749 15329865.376748831943 234670030.623231381178 249999895.999980211258 1 59916.356291094 2022-12-03T08:33:03.550518 15329897.113062566146 234669998.886963039637 249999896.000025600195 1 59916.356302861 2022-12-03T08:33:04.567221 15329902.734966216609 234669993.265113145113 249999896.000079363585 1 59916.356314209 2022-12-03T08:33:05.547655 15329899.310815650970 234669996.688942492008 249999895.999758154154 1 59916.356325910 2022-12-03T08:33:06.558637 15329897.259087404236 234669998.740828484297 249999895.999915897846 1 59916.356337467 2022-12-03T08:33:07.557175 15329894.177977263927 234670001.821921944618 249999895.999899208546 1 59916.356349158 2022-12-03T08:33:08.567269 15329858.025595001876 234670037.974456220865 249999896.000051230192 1 59916.356360557 2022-12-03T08:33:09.552124 15329858.367789685726 234670037.632242083549 249999896.000031769276 1 59916.356372098 2022-12-03T08:33:10.549259 15329908.264058915898 234669987.736046195030 249999896.000105112791 1 59916.356383555 2022-12-03T08:33:11.539141 15329883.058470336720 234670012.941664636135 249999896.000134974718 1 59916.356395259 2022-12-03T08:33:12.550344 15329881.829973405227 234670014.169919133186 249999895.999892532825 1 59916.356406905 2022-12-03T08:33:13.556602 15329902.011456694454 234669993.988436341286 249999895.999893039465 1 59916.356418578 2022-12-03T08:33:14.565111 15329853.247308222577 234670042.752603352070 249999895.999911576509 1 59916.356430004 2022-12-03T08:33:15.552361 15329890.755833201110 234670005.244127124548 249999895.999960333109 1 59916.356441677 2022-12-03T08:33:16.560875 15329931.154630560428 234669964.845548957586 249999896.000179529190 1 59916.356453085 2022-12-03T08:33:17.546582 15329851.726731089875 234670044.273271292448 249999896.000002384186 1 59916.356464726 2022-12-03T08:33:18.552346 15329917.269522042945 234669978.730538874865 249999896.000060915947 1 59916.356476952 2022-12-03T08:33:19.608630 15329889.706388778985 234670006.293668150902 249999896.000056922436 1 59916.356487806 2022-12-03T08:33:20.546461 15329894.789311192930 234670001.210733473301 249999896.000044673681 1 59916.356499387 2022-12-03T08:33:21.547009 15329849.056607071310 234670046.943410247564 249999896.000017315149 1 59916.356511098 2022-12-03T08:33:22.558861 15329904.856155540794 234669991.143847942352 249999896.000003486872 1 59916.356522416 2022-12-03T08:33:23.536730 15329907.399846013635 234669988.600135594606 249999895.999981611967 1 59916.356534160 2022-12-03T08:33:24.551385 15329915.142489280552 234669980.857461601496 249999895.999950885773 1 59916.356545681 2022-12-03T08:33:25.546831 15329865.514012673870 234670030.486057728529 249999896.000070393085 1 59916.356557220 2022-12-03T08:33:26.543825 15329899.259158054367 234669996.740834236145 249999895.999992281199 1 59916.356568791 2022-12-03T08:33:27.543580 15329913.458725396544 234669982.541136026382 249999895.999861419201 1 59916.356580487 2022-12-03T08:33:28.554130 15329893.486624341458 234670002.513591498137 249999896.000215828419 1 59916.356592193 2022-12-03T08:33:29.565472 15329924.770520294085 234669971.229379653931 249999895.999899953604 1 59916.356603496 2022-12-03T08:33:30.542037 15329864.411626070738 234670031.588478595018 249999896.000104665756 1 59916.356615037 2022-12-03T08:33:31.539181 15329852.686910191551 234670043.313203632832 249999896.000113815069 1 59916.356626573 2022-12-03T08:33:32.535865 15329906.379174532369 234669989.620881557465 249999896.000056087971 1 59916.356638176 2022-12-03T08:33:33.538425 15329910.520136279985 234669985.479759573936 249999895.999895840883 1 59916.356650060 2022-12-03T08:33:34.565204 15329870.688674325123 234670025.311352550983 249999896.000026881695 1 59916.356661292 2022-12-03T08:33:35.535618 15329890.056681483984 234670005.943273693323 249999895.999955177307 1 59916.356672903 2022-12-03T08:33:36.538763 15329840.379633933306 234670055.620339363813 249999895.999973297119 1 59916.356684555 2022-12-03T08:33:37.545542 15329875.157678037882 234670020.842327117920 249999896.000005155802 1 59916.356696157 2022-12-03T08:33:38.547969 15329872.479227839038 234670023.520819604397 249999896.000047445297 1 59916.356707843 2022-12-03T08:33:39.557587 15329928.161156672984 234669967.838760167360 249999895.999916851521 1 59916.356719297 2022-12-03T08:33:40.547312 15329866.063163246959 234670029.936854600906 249999896.000017851591 1 59916.356730757 2022-12-03T08:33:41.537435 15329875.486696805805 234670020.513431817293 249999896.000128626823 1 59916.356742284 2022-12-03T08:33:42.533326 15329921.855166479945 234669974.144757419825 249999895.999923884869 1 59916.356753869 2022-12-03T08:33:43.534270 15329896.978888155892 234669999.021141350269 249999896.000029504299 1 59916.356765805 2022-12-03T08:33:44.565545 15329854.903345903382 234670041.096650302410 249999895.999996215105 1 59916.356777148 2022-12-03T08:33:45.545634 15329916.275797208771 234669979.724200993776 249999895.999998211861 1 59916.356788634 2022-12-03T08:33:46.537996 15329880.006532879546 234670015.993500858545 249999896.000033736229 1 59916.356800257 2022-12-03T08:33:47.542195 15329921.213412607089 234669974.786563247442 249999895.999975860119 1 59916.356811752 2022-12-03T08:33:48.535371 15329845.729420060292 234670050.270526289940 249999895.999946355820 1 59916.356823522 2022-12-03T08:33:49.552313 15329943.997170660645 234669952.002766221762 249999895.999936878681 1 59916.356834925 2022-12-03T08:33:50.537511 15329867.487176075578 234670028.512720316648 249999895.999896407127 1 59916.356846570 2022-12-03T08:33:51.543671 15329917.314572326839 234669978.685351431370 249999895.999923765659 1 59916.356857969 2022-12-03T08:33:52.528515 15329883.974468249828 234670012.025537997484 249999896.000006258488 1 59916.356869701 2022-12-03T08:33:53.542152 15329899.695759441704 234669996.304166316986 249999895.999925762415 1 59916.356881498 2022-12-03T08:33:54.561475 15329915.364274412394 234669980.635813027620 249999896.000087440014 1 59916.356892712 2022-12-03T08:33:55.530319 15329900.495707660913 234669995.504165023565 249999895.999872684479 1 59916.356904460 2022-12-03T08:33:56.545340 15329883.771559432149 234670012.228540420532 249999896.000099837780 1 59916.356916037 2022-12-03T08:33:57.545602 15329911.972294935957 234669984.027607053518 249999895.999901980162 1 59916.356927508 2022-12-03T08:33:58.536652 15329875.528251228854 234670020.471701115370 249999895.999952346087 1 59916.356939145 2022-12-03T08:33:59.542145 15329906.744111813605 234669989.255867183208 249999895.999978989363 1 59916.356950889 2022-12-03T08:34:00.556837 15329879.895031100139 234670016.104840755463 249999895.999871850014 1 59916.356968365 2022-12-03T08:34:02.066691 15329922.962489847094 234669973.037493109703 249999895.999982953072 1 59916.356975010 2022-12-03T08:34:02.640886 15329865.789690032601 234670030.210328578949 249999896.000018596649 1 59916.356985867 2022-12-03T08:34:03.578918 15329867.201934034005 234670028.798036694527 249999895.999970734119 1 59916.356997726 2022-12-03T08:34:04.603485 15329903.844235034660 234669992.155887633562 249999896.000122666359 1 59916.357008843 2022-12-03T08:34:05.564019 15329896.948702916503 234669999.051324993372 249999896.000027894974 1 59916.357020513 2022-12-03T08:34:06.572282 15329906.832171879709 234669989.167849481106 249999896.000021368265 1 59916.357032423 2022-12-03T08:34:07.601331 15329883.252084314823 234670012.748077958822 249999896.000162273645 1 59916.357043408 2022-12-03T08:34:08.550484 15329950.859440574422 234669945.140592098236 249999896.000032663345 1 59916.357055544 2022-12-03T08:34:09.598972 15329892.777647521347 234670003.222231447697 249999895.999878972769 1 59916.357067700 2022-12-03T08:34:10.649229 15329884.063013195992 234670011.936938852072 249999895.999952048063 1 59916.357078373 2022-12-03T08:34:11.571361 15329898.244479535148 234669997.755557239056 249999896.000036776066 1 59916.357089682 2022-12-03T08:34:12.548545 15329889.212659589946 234670006.787429273129 249999896.000088870525 1 59916.357101284 2022-12-03T08:34:13.550928 15329909.752936938778 234669986.246999055147 249999895.999935984612 1 59916.357112903 2022-12-03T08:34:14.554832 15329888.891561353579 234670007.108436465263 249999895.999997824430 1 59916.357124685 2022-12-03T08:34:15.572769 15329868.915093174204 234670027.084837704897 249999895.999930888414 1 59916.357136052 2022-12-03T08:34:16.554861 15329890.267349734902 234670005.732817053795 249999896.000166773796 1 59916.357147878 2022-12-03T08:34:17.576657 15329862.690628519282 234670033.309311002493 249999895.999939531088 1 59916.357159249 2022-12-03T08:34:18.559135 15329902.109076743945 234669993.890944331884 249999896.000021070242 1 59916.357171106 2022-12-03T08:34:19.583543 15329850.751045700163 234670045.248769283295 249999895.999814987183 1 59916.357182427 2022-12-03T08:34:20.561672 15329905.614165211096 234669990.385842263699 249999896.000007480383 1 59916.357194018 2022-12-03T08:34:21.563133 15329902.148628491908 234669993.851399153471 249999896.000027656555 1 59916.357205524 2022-12-03T08:34:22.557307 15329883.745375236496 234670012.254540622234 249999895.999915868044 1 59916.357217113 2022-12-03T08:34:23.558571 15329901.095230095088 234669994.904810100794 249999896.000040203333 1 59916.357228783 2022-12-03T08:34:24.566844 15329890.581915378571 234670005.418039262295 249999895.999954640865 1 59916.357240217 2022-12-03T08:34:25.554782 15329872.104535201564 234670023.895518451929 249999896.000053644180 1 59916.357251676 2022-12-03T08:34:26.544841 15329941.779548823833 234669954.220506727695 249999896.000055551529 1 59916.357263403 2022-12-03T08:34:27.558015 15329834.449193878099 234670061.550745248795 249999895.999939113855 1 59916.357274651 2022-12-03T08:34:28.529813 15329896.466812519357 234669999.533202975988 249999896.000015497208 1 59916.357286654 2022-12-03T08:34:29.566899 15329905.273576268926 234669990.726269304752 249999895.999845564365 1 59916.357298009 2022-12-03T08:34:30.548004 15329848.814864788204 234670047.184971570969 249999895.999836355448 1 59916.357309821 2022-12-03T08:34:31.568552 15329905.014089468867 234669990.985824763775 249999895.999914228916 1 59916.357321272 2022-12-03T08:34:32.557883 15329843.538959728554 234670052.460989296436 249999895.999949038029 1 59916.357332639 2022-12-03T08:34:33.540067 15329859.082036914304 234670036.917882502079 249999895.999919414520 1 59916.357344503 2022-12-03T08:34:34.565017 15329880.325011709705 234670015.675061434507 249999896.000073134899 1 59916.357355851 2022-12-03T08:34:35.545551 15329875.024434264749 234670020.975525081158 249999895.999959349632 1 59916.357367538 2022-12-03T08:34:36.555302 15329903.614176718518 234669992.385705739260 249999895.999882459641 1 59916.357379230 2022-12-03T08:34:37.565473 15329902.527097152546 234669993.473087131977 249999896.000184297562 1 59916.357390807 2022-12-03T08:34:38.565770 15329928.999025151134 234669967.000970393419 249999895.999995529652 1 59916.357402830 2022-12-03T08:34:39.604517 15329870.136184711009 234670025.863870561123 249999896.000055283308 1 59916.357413787 2022-12-03T08:34:40.551251 15329861.945958791301 234670034.053942024708 249999895.999900817871 1 59916.357425464 2022-12-03T08:34:41.560101 15329908.681579280645 234669987.318487137556 249999896.000066429377 1 59916.357436915 2022-12-03T08:34:42.549475 15329890.358545228839 234670005.641403436661 249999895.999948680401 1 59916.357448659 2022-12-03T08:34:43.564145 15329917.886528417468 234669978.113465279341 249999895.999993681908 1 59916.357460153 2022-12-03T08:34:44.557217 15329894.682698484510 234670001.317277491093 249999895.999975979328 1 59916.357471804 2022-12-03T08:34:45.563900 15329885.657009810209 234670010.343012928963 249999896.000022739172 1 59916.357483164 2022-12-03T08:34:46.545369 15329866.891187166795 234670029.108870148659 249999896.000057309866 1 59916.357494987 2022-12-03T08:34:47.566827 15329850.412698859349 234670045.587336003780 249999896.000034868717 1 59916.357506289 2022-12-03T08:34:48.543379 15329910.273005219176 234669985.726963698864 249999895.999968916178 1 59916.357518066 2022-12-03T08:34:49.560871 15329926.692443158478 234669969.307529360056 249999895.999972522259 1 59916.357529525 2022-12-03T08:34:50.550983 15329894.188771033660 234670001.811176210642 249999895.999947249889 1 59916.357541169 2022-12-03T08:34:51.557027 15329896.842542784289 234669999.157431125641 249999895.999973922968 1 59916.357552649 2022-12-03T08:34:52.548837 15329901.271027265117 234669994.728944808245 249999895.999972075224 1 59916.357564305 2022-12-03T08:34:53.555953 15329904.541300656274 234669991.458746552467 249999896.000047206879 1 59916.357575951 2022-12-03T08:34:54.562172 15329875.863144911826 234670020.136767715216 249999895.999912619591 1 59916.357587523 2022-12-03T08:34:55.562020 15329845.986127011478 234670050.013926029205 249999896.000053048134 1 59916.357598947 2022-12-03T08:34:56.549023 15329934.275162778795 234669961.724900305271 249999896.000063091516 1 59916.357610541 2022-12-03T08:34:57.550754 15329864.140427786857 234670031.859360396862 249999895.999788194895 1 59916.357622183 2022-12-03T08:34:58.556635 15329902.926649322733 234669993.073418825865 249999896.000068157911 1 59916.357633729 2022-12-03T08:34:59.554220 15329892.282783791423 234670003.717272311449 249999896.000056087971 1 59916.357645106 2022-12-03T08:35:00.537117 15329922.496533591300 234669973.503426134586 249999895.999959737062 1 59916.357659131 2022-12-03T08:35:01.748909 15329907.236084628850 234669988.763932198286 249999896.000016838312 1 59916.357669454 2022-12-03T08:35:02.640831 15329858.747215056792 234670037.252757668495 249999895.999972730875 1 59916.357680302 2022-12-03T08:35:03.578076 15329897.024892415851 234669998.975194633007 249999896.000087052584 1 59916.357691913 2022-12-03T08:35:04.581265 15329905.559601487592 234669990.440394073725 249999895.999995559454 1 59916.357703641 2022-12-03T08:35:05.594547 15329885.082334179431 234670010.917679071426 249999896.000013262033 1 59916.357714988 2022-12-03T08:35:06.574987 15329897.812956582755 234669998.187059640884 249999896.000016212463 1 59916.357726295 2022-12-03T08:35:07.551929 15329917.963514113799 234669978.036632508039 249999896.000146627426 1 59916.357738055 2022-12-03T08:35:08.567955 15329858.726777875796 234670037.273241221905 249999896.000019103289 1 59916.357749681 2022-12-03T08:35:09.572477 15329895.770841987804 234670000.229167044163 249999896.000009030104 1 59916.357760947 2022-12-03T08:35:10.545837 15329871.364309217781 234670024.635741502047 249999896.000050723553 1 59916.357772704 2022-12-03T08:35:11.561599 15329952.348256291822 234669943.651729196310 249999895.999985486269 1 59916.357784300 2022-12-03T08:35:12.563523 15329900.426544945687 234669995.573260307312 249999895.999805241823 1 59916.357795598 2022-12-03T08:35:13.539625 15329900.548989960924 234669995.450821042061 249999895.999810993671 1 59916.357807423 2022-12-03T08:35:14.561345 15329894.319955503568 234670001.680044919252 249999896.000000417233 1 59916.357818918 2022-12-03T08:35:15.554498 15329853.439950698987 234670042.560074925423 249999896.000025629997 1 59916.357830613 2022-12-03T08:35:16.564970 15329890.359633011743 234670005.640356451273 249999895.999989449978 1 59916.357842190 2022-12-03T08:35:17.565192 15329913.919592803344 234669982.080401688814 249999895.999994486570 1 59916.357853719 2022-12-03T08:35:18.561323 15329858.156044697389 234670037.843834400177 249999895.999879091978 1 59916.357865296 2022-12-03T08:35:19.561598 15329901.002109652385 234669994.998043507338 249999896.000153154135 1 59916.357876729 2022-12-03T08:35:20.549397 15329885.817651741207 234670010.182490110397 249999896.000141859055 1 59916.357888473 2022-12-03T08:35:21.564069 15329917.981907838956 234669978.018115013838 249999896.000022858381 1 59916.357899997 2022-12-03T08:35:22.559776 15329877.998004691675 234670018.002054423094 249999896.000059127808 1 59916.357911149 2022-12-03T08:35:23.523272 15329941.025699302554 234669954.974358141422 249999896.000057458878 1 59916.357923063 2022-12-03T08:35:24.552622 15329888.302357498556 234670007.697702765465 249999896.000060260296 1 59916.357934850 2022-12-03T08:35:25.571068 15329896.516711840406 234669999.483182281256 249999895.999894112349 1 59916.357946157 2022-12-03T08:35:26.547923 15329927.831043003127 234669968.169078916311 249999896.000121921301 1 59916.357957771 2022-12-03T08:35:27.551396 15329888.788491580635 234670007.211448967457 249999895.999940544367 1 59916.357969070 2022-12-03T08:35:28.527624 15329876.689109060913 234670019.310873746872 249999895.999982804060 1 59916.357980824 2022-12-03T08:35:29.543197 15329919.235548350960 234669976.764406293631 249999895.999954640865 1 59916.357992551 2022-12-03T08:35:30.556414 15329887.936247104779 234670008.063733935356 249999895.999981045723 1 59916.358004309 2022-12-03T08:35:31.572319 15329877.456624906510 234670018.543393045664 249999896.000017940998 1 59916.358015534 2022-12-03T08:35:32.542091 15329899.970316374674 234669996.029694974422 249999896.000011354685 1 59916.358027239 2022-12-03T08:35:33.553446 15329879.568858196959 234670016.431044071913 249999895.999902278185 1 59916.358038838 2022-12-03T08:35:34.555577 15329911.423367885873 234669984.576483190060 249999895.999851077795 1 59916.358050454 2022-12-03T08:35:35.559208 15329916.075378334150 234669979.924577474594 249999895.999955803156 1 59916.358061885 2022-12-03T08:35:36.546856 15329897.972349161282 234669998.027758181095 249999896.000107347965 1 59916.358073430 2022-12-03T08:35:37.544355 15329872.488962942734 234670023.511016428471 249999895.999979376793 1 59916.358085237 2022-12-03T08:35:38.564428 15329883.374489530921 234670012.625392585993 249999895.999882102013 1 59916.358096644 2022-12-03T08:35:39.550044 15329863.397062065080 234670032.602757930756 249999895.999819993973 1 59916.358108004 2022-12-03T08:35:40.531503 15329865.163625685498 234670030.836290001869 249999895.999915689230 1 59916.358119734 2022-12-03T08:35:41.545031 15329924.710206806660 234669971.289830148220 249999896.000036954880 1 59916.358131629 2022-12-03T08:35:42.572791 15329925.019787291065 234669970.980236887932 249999896.000024169683 1 59916.358143000 2022-12-03T08:35:43.555246 15329898.196975514293 234669997.803000807762 249999895.999976336956 1 59916.358154562 2022-12-03T08:35:44.554182 15329853.371008416638 234670042.628938168287 249999895.999946594238 1 59916.358166490 2022-12-03T08:35:45.584730 15329945.382488040254 234669950.617432832718 249999895.999920874834 1 59916.358177725 2022-12-03T08:35:46.555460 15329867.976987028494 234670028.022882461548 249999895.999869495630 1 59916.358189316 2022-12-03T08:35:47.556850 15329882.735113767907 234670013.264838308096 249999895.999952077866 1 59916.358200689 2022-12-03T08:35:48.539517 15329907.776459019631 234669988.223507702351 249999895.999966710806 1 59916.358212561 2022-12-03T08:35:49.565259 15329943.159545237198 234669952.840311050415 249999895.999856293201 1 59916.358224013 2022-12-03T08:35:50.554756 15329863.568136904389 234670032.431980282068 249999896.000117182732 1 59916.358235388 2022-12-03T08:35:51.537526 15329867.903720373288 234670028.096363663673 249999896.000084042549 1 59916.358247144 2022-12-03T08:35:52.553271 15329919.324267452583 234669976.675692051649 249999895.999959498644 1 59916.358258551 2022-12-03T08:35:53.538849 15329867.301383446902 234670028.698857396841 249999896.000240832567 1 59916.358270183 2022-12-03T08:35:54.543775 15329877.637389378622 234670018.362513154745 249999895.999902546406 1 59916.358281938 2022-12-03T08:35:55.559458 15329897.347705099732 234669998.652202934027 249999895.999908030033 1 59916.358293246 2022-12-03T08:35:56.536426 15329883.923817662522 234670012.076176971197 249999895.999994635582 1 59916.358305026 2022-12-03T08:35:57.554258 15329890.946300070733 234670005.053699463606 249999895.999999523163 1 59916.358316539 2022-12-03T08:35:58.548934 15329887.047446692362 234670008.952477246523 249999895.999923944473 1 59916.358328273 2022-12-03T08:35:59.562785 15329943.511958651245 234669952.488011062145 249999895.999969720840 1 59916.358339804 2022-12-03T08:36:00.559080 15329907.801630059257 234669988.198255181313 249999895.999885231256 1 59916.358356332 2022-12-03T08:36:01.987100 15329881.023028085008 234670014.976967573166 249999895.999995648861 1 59916.358363315 2022-12-03T08:36:02.590469 15329845.864251298830 234670050.135821104050 249999896.000072389841 1 59916.358374975 2022-12-03T08:36:03.597837 15329912.088183928281 234669983.911857634783 249999896.000041574240 1 59916.358386560 2022-12-03T08:36:04.598793 15329912.017644835636 234669983.982364922762 249999896.000009745359 1 59916.358397746 2022-12-03T08:36:05.565300 15329917.143846444786 234669978.856116622686 249999895.999963074923 1 59916.358409344 2022-12-03T08:36:06.567351 15329919.150921266526 234669976.849025487900 249999895.999946743250 1 59916.358421193 2022-12-03T08:36:07.591024 15329890.743746835738 234670005.256229549646 249999895.999976396561 1 59916.358432730 2022-12-03T08:36:08.587868 15329906.851604828611 234669989.148281097412 249999895.999885916710 1 59916.358444103 2022-12-03T08:36:09.570466 15329911.884208314121 234669984.115788459778 249999895.999996781349 1 59916.358455601 2022-12-03T08:36:10.563890 15329937.321895200759 234669958.678011029959 249999895.999906241894 1 59916.358467077 2022-12-03T08:36:11.555499 15329860.443373475224 234670035.556636422873 249999896.000009894371 1 59916.358478677 2022-12-03T08:36:12.557636 15329937.223727906123 234669958.776274710894 249999896.000002622604 1 59916.358490212 2022-12-03T08:36:13.554332 15329874.416483834386 234670021.583601593971 249999896.000085413456 1 59916.358501960 2022-12-03T08:36:14.569340 15329890.109824441373 234670005.890150368214 249999895.999974817038 1 59916.358513567 2022-12-03T08:36:15.572135 15329928.914031660184 234669967.085979729891 249999896.000011384487 1 59916.358525071 2022-12-03T08:36:16.566131 15329878.379316903651 234670017.620731830597 249999896.000048726797 1 59916.358536600 2022-12-03T08:36:17.562231 15329950.277176568285 234669945.722784280777 249999895.999960839748 1 59916.358548280 2022-12-03T08:36:18.571424 15329924.761479619890 234669971.238441526890 249999895.999921143055 1 59916.358559723 2022-12-03T08:36:19.560114 15329913.851043280214 234669982.149027585983 249999896.000070869923 1 59916.358571425 2022-12-03T08:36:20.571083 15329918.278886286542 234669977.721160650253 249999896.000046938658 1 59916.358582851 2022-12-03T08:36:21.558273 15329866.361179221421 234670029.638826310635 249999896.000005543232 1 59916.358594440 2022-12-03T08:36:22.559590 15329929.989537121728 234669966.010389953852 249999895.999927073717 1 59916.358605959 2022-12-03T08:36:23.554838 15329892.383629618213 234670003.616388231516 249999896.000017851591 1 59916.358617702 2022-12-03T08:36:24.569510 15329871.168717984110 234670024.831257283688 249999895.999975264072 1 59916.358629307 2022-12-03T08:36:25.572159 15329872.493166621774 234670023.506516814232 249999895.999683439732 1 59916.358640615 2022-12-03T08:36:26.549180 15329915.390658905730 234669980.609188556671 249999895.999847471714 1 59916.358652635 2022-12-03T08:36:27.587647 15329879.302279459313 234670016.697805970907 249999896.000085443258 1 59916.358663731 2022-12-03T08:36:28.546347 15329909.320033708587 234669986.680018395185 249999896.000052094460 1 59916.358675559 2022-12-03T08:36:29.568285 15329901.074915315956 234669994.925031870604 249999895.999947190285 1 59916.358687084 2022-12-03T08:36:30.564026 15329862.909239556640 234670033.090709716082 249999895.999949276447 1 59916.358698691 2022-12-03T08:36:31.566922 15329924.531600676477 234669971.468285501003 249999895.999886184931 1 59916.358710081 2022-12-03T08:36:32.551019 15329903.312320824713 234669992.687569081783 249999895.999889910221 1 59916.358721683 2022-12-03T08:36:33.553438 15329909.268099298701 234669986.731942176819 249999896.000041484833 1 59916.358733342 2022-12-03T08:36:34.560753 15329891.480349542573 234670004.519651859999 249999896.000001400709 1 59916.358744827 2022-12-03T08:36:35.553071 15329919.837424099445 234669976.162557929754 249999895.999982029200 1 59916.358756404 2022-12-03T08:36:36.553349 15329928.867502307519 234669967.132555633783 249999896.000057935715 1 59916.358767848 2022-12-03T08:36:37.542075 15329889.067235393450 234670006.932841747999 249999896.000077128410 1 59916.358779558 2022-12-03T08:36:38.553761 15329869.106882954016 234670026.893204301596 249999896.000087261200 1 59916.358791373 2022-12-03T08:36:39.574607 15329926.387097256258 234669969.613071024418 249999896.000168293715 1 59916.358802824 2022-12-03T08:36:40.563975 15329906.600637156516 234669989.399589538574 249999896.000226706266 1 59916.358814396 2022-12-03T08:36:41.563795 15329843.365470912308 234670052.634542554617 249999896.000013470650 1 59916.358825634 2022-12-03T08:36:42.534743 15329875.488351322711 234670020.511557549238 249999895.999908864498 1 59916.358837452 2022-12-03T08:36:43.555866 15329939.867098338902 234669956.133012533188 249999896.000110864639 1 59916.358849148 2022-12-03T08:36:44.566358 15329917.866552772000 234669978.133372724056 249999895.999925494194 1 59916.358860795 2022-12-03T08:36:45.572717 15329894.458698906004 234670001.541408449411 249999896.000107347965 1 59916.358872178 2022-12-03T08:36:46.556138 15329907.210699347779 234669988.789362013340 249999896.000061362982 1 59916.358883703 2022-12-03T08:36:47.551943 15329920.178380560130 234669975.821658641100 249999896.000039190054 1 59916.358895267 2022-12-03T08:36:48.551111 15329903.690531985834 234669992.309520751238 249999896.000052750111 1 59916.358907011 2022-12-03T08:36:49.565795 15329858.699715372175 234670037.300310641527 249999896.000026017427 1 59916.358918493 2022-12-03T08:36:50.557781 15329903.926021244377 234669992.074031472206 249999896.000052720308 1 59916.358930005 2022-12-03T08:36:51.552437 15329912.632418140769 234669983.367554098368 249999895.999972224236 1 59916.358941609 2022-12-03T08:36:52.555002 15329913.775114143267 234669982.224944859743 249999896.000059008598 1 59916.358953227 2022-12-03T08:36:53.558828 15329923.723089212552 234669972.276805192232 249999895.999894410372 1 59916.358964656 2022-12-03T08:36:54.546331 15329882.462885404006 234670013.536982893944 249999895.999868303537 1 59916.358976166 2022-12-03T08:36:55.540757 15329937.671506054699 234669958.328497529030 249999896.000003576279 1 59916.358987775 2022-12-03T08:36:56.543777 15329885.666014794260 234670010.334014475346 249999896.000029265881 1 59916.358999386 2022-12-03T08:36:57.547003 15329867.368986116722 234670028.630838990211 249999895.999825119972 1 59916.359010783 2022-12-03T08:36:58.531612 15329924.813314510509 234669971.186737716198 249999896.000052213669 1 59916.359022498 2022-12-03T08:36:59.543819 15329921.196384530514 234669974.803649961948 249999896.000034481287 1 59916.359034023 2022-12-03T08:37:00.539598 15329883.234983049333 234670012.765073597431 249999896.000056654215 1 59916.359045630 2022-12-03T08:37:01.542416 15329883.849359074607 234670012.150602608919 249999895.999961674213 1 59916.359057693 2022-12-03T08:37:02.584651 15329961.122882299125 234669934.876995027065 249999895.999877333641 1 59916.359068708 2022-12-03T08:37:03.536424 15329898.856633774936 234669997.143380016088 249999896.000013798475 1 59916.359080756 2022-12-03T08:37:04.577274 15329903.370086250827 234669992.629875868559 249999895.999962121248 1 59916.359091812 2022-12-03T08:37:05.532519 15329896.178984422237 234669999.821096897125 249999896.000081330538 1 59916.359103737 2022-12-03T08:37:06.562896 15329886.806091831997 234670009.193982779980 249999896.000074625015 1 59916.359115181 2022-12-03T08:37:07.551658 15329895.595309352502 234670000.404759466648 249999896.000068813562 1 59916.359126615 2022-12-03T08:37:08.539534 15329888.719873804599 234670007.280211538076 249999896.000085353851 1 59916.359138340 2022-12-03T08:37:09.552609 15329897.341027559713 234669998.658868491650 249999895.999896049500 1 59916.359149759 2022-12-03T08:37:10.539170 15329909.329779488966 234669986.670261651278 249999896.000041127205 1 59916.359161250 2022-12-03T08:37:11.531994 15329892.836453607306 234670003.163593202829 249999896.000046819448 1 59916.359173119 2022-12-03T08:37:12.557433 15329885.910536076874 234670010.089500814676 249999896.000036895275 1 59916.359184387 2022-12-03T08:37:13.531041 15329895.637308698148 234670000.362638622522 249999895.999947309494 1 59916.359196163 2022-12-03T08:37:14.548505 15329878.347961764783 234670017.651913940907 249999895.999875694513 1 59916.359207592 2022-12-03T08:37:15.535991 15329912.322021020576 234669983.677900373936 249999895.999921381474 1 59916.359219303 2022-12-03T08:37:16.547807 15329943.018389724195 234669952.981603145599 249999895.999992877245 1 59916.359231006 2022-12-03T08:37:17.558944 15329891.233725307509 234670004.766263514757 249999895.999988824129 1 59916.359242614 2022-12-03T08:37:18.561886 15329901.982653850690 234669994.017490923405 249999896.000144779682 1 59916.359254277 2022-12-03T08:37:19.569520 15329941.117223767564 234669954.882734060287 249999895.999957829714 1 59916.359265464 2022-12-03T08:37:20.536081 15329910.501055827364 234669985.499037981033 249999896.000093817711 1 59916.359276968 2022-12-03T08:37:21.529999 15329872.651867127046 234670023.348300397396 249999896.000167518854 1 59916.359288849 2022-12-03T08:37:22.556532 15329913.063297793269 234669982.936738520861 249999896.000036299229 1 59916.359300182 2022-12-03T08:37:23.535700 15329935.908395487815 234669960.091530501842 249999895.999926000834 1 59916.359311932 2022-12-03T08:37:24.550903 15329873.302638093010 234670022.697182238102 249999895.999820321798 1 59916.359323637 2022-12-03T08:37:25.562228 15329907.036258511245 234669988.963817536831 249999896.000076055527 1 59916.359335276 2022-12-03T08:37:26.567831 15329923.606403477490 234669972.393550395966 249999895.999953866005 1 59916.359346825 2022-12-03T08:37:27.565690 15329916.288151673973 234669979.712001442909 249999896.000153124332 1 59916.359358363 2022-12-03T08:37:28.562557 15329940.466015420854 234669955.533873379230 249999895.999888807535 1 59916.359369892 2022-12-03T08:37:29.558649 15329885.717046113685 234670010.283043831587 249999896.000089943409 1 59916.359381160 2022-12-03T08:37:30.532219 15329967.204537041485 234669928.795468181372 249999896.000005215406 1 59916.359392950 2022-12-03T08:37:31.550896 15329909.432831320912 234669986.567118525505 249999895.999949842691 1 59916.359404486 2022-12-03T08:37:32.547589 15329870.427306940779 234670025.572642445564 249999895.999949395657 1 59916.359416144 2022-12-03T08:37:33.554888 15329905.473199291155 234669990.526722341776 249999895.999921619892 1 59916.359427857 2022-12-03T08:37:34.566874 15329931.081052323803 234669964.918890058994 249999895.999942392111 1 59916.359439228 2022-12-03T08:37:35.549279 15329913.374338684604 234669982.625818938017 249999896.000157624483 1 59916.359450613 2022-12-03T08:37:36.532980 15329886.530183890834 234670009.469699144363 249999895.999883025885 1 59916.359462434 2022-12-03T08:37:37.554327 15329899.434210162610 234669996.565657377243 249999895.999867528677 1 59916.359473736 2022-12-03T08:37:38.530790 15329897.659956691787 234669998.340104579926 249999896.000061273575 1 59916.359485633 2022-12-03T08:37:39.558647 15329916.591660296544 234669979.408196568489 249999895.999856859446 1 59916.359497293 2022-12-03T08:37:40.566137 15329903.510491946712 234669992.489398598671 249999895.999890536070 1 59916.359508626 2022-12-03T08:37:41.545288 15329900.387978803366 234669995.612183988094 249999896.000162780285 1 59916.359520256 2022-12-03T08:37:42.550083 15329907.004291884601 234669988.995706290007 249999895.999998182058 1 59916.359531707 2022-12-03T08:37:43.539471 15329892.880625495687 234670003.119311213493 249999895.999936699867 1 59916.359543718 2022-12-03T08:37:44.577282 15329956.755961211398 234669939.244020462036 249999895.999981671572 1 59916.359554929 2022-12-03T08:37:45.545826 15329907.054140085354 234669988.945928364992 249999896.000068455935 1 59916.359566630 2022-12-03T08:37:46.556834 15329850.427676469088 234670045.572190970182 249999895.999867439270 1 59916.359578019 2022-12-03T08:37:47.540878 15329920.536741465330 234669975.463246077299 249999895.999987542629 1 59916.359589680 2022-12-03T08:37:48.548384 15329852.622668417171 234670043.377278864384 249999895.999947279692 1 59916.359601299 2022-12-03T08:37:49.552244 15329903.415953341872 234669992.583979696035 249999895.999933034182 1 59916.359612777 2022-12-03T08:37:50.543970 15329869.299998102710 234670026.700092881918 249999896.000090986490 1 59916.359624175 2022-12-03T08:37:51.528702 15329892.529810242355 234670003.470261991024 249999896.000072240829 1 59916.359636071 2022-12-03T08:37:52.556546 15329895.835792731494 234670000.164237797260 249999896.000030517578 1 59916.359647533 2022-12-03T08:37:53.546866 15329904.041118290275 234669991.958937853575 249999896.000056147575 1 59916.359659029 2022-12-03T08:37:54.540090 15329907.565789502114 234669988.434353351593 249999896.000142842531 1 59916.359670490 2022-12-03T08:37:55.530309 15329899.199892438948 234669996.799911141396 249999895.999803572893 1 59916.359682241 2022-12-03T08:37:56.545609 15329935.029030246660 234669960.970900148153 249999895.999930381775 1 59916.359693782 2022-12-03T08:37:57.542762 15329895.226716846228 234670000.773321688175 249999896.000038534403 1 59916.359705206 2022-12-03T08:37:58.529753 15329931.366341294721 234669964.633650213480 249999895.999991506338 1 59916.359717160 2022-12-03T08:37:59.562665 15329946.336442152038 234669949.663614779711 249999896.000056922436 1 59916.359728365 2022-12-03T08:38:00.530755 15329923.642320223153 234669972.357679665089 249999895.999999880791 1 59916.359743671 2022-12-03T08:38:01.853196 15329848.561840653419 234670047.438091427088 249999895.999932080507 1 59916.359752290 2022-12-03T08:38:02.597849 15329947.609632939100 234669948.390259027481 249999895.999891966581 1 59916.359763612 2022-12-03T08:38:03.576034 15329940.669644085690 234669955.330432683229 249999896.000076770782 1 59916.359775641 2022-12-03T08:38:04.615384 15329888.483068481088 234670007.516927212477 249999895.999995708466 1 59916.359786713 2022-12-03T08:38:05.572068 15329896.588986631483 234669999.411000460386 249999895.999987095594 1 59916.359798088 2022-12-03T08:38:06.554780 15329903.410337826237 234669992.589673727751 249999896.000011563301 1 59916.359809815 2022-12-03T08:38:07.567994 15329886.139115992934 234670009.860830366611 249999895.999946355820 1 59916.359821074 2022-12-03T08:38:08.540820 15329893.170451553538 234670002.829533874989 249999895.999985426664 1 59916.359833192 2022-12-03T08:38:09.587747 15329890.594741096720 234670005.405273914337 249999896.000015020370 1 59916.359844559 2022-12-03T08:38:10.569895 15329884.714316371828 234670011.285595536232 249999895.999911904335 1 59916.359855961 2022-12-03T08:38:11.554996 15329921.565482486039 234669974.434423118830 249999895.999905616045 1 59916.359867421 2022-12-03T08:38:12.545193 15329892.016957072541 234670003.982993245125 249999895.999950319529 1 59916.359879004 2022-12-03T08:38:13.545933 15329910.610433526337 234669985.389437913895 249999895.999871432781 1 59916.359890646 2022-12-03T08:38:14.551820 15329923.217912102118 234669972.782112836838 249999896.000024944544 1 59916.359902087 2022-12-03T08:38:15.540277 15329892.313188306987 234670003.686777114868 249999895.999965429306 1 59916.359913724 2022-12-03T08:38:16.545742 15329881.100275019184 234670014.899727046490 249999896.000002056360 1 59916.359925495 2022-12-03T08:38:17.562733 15329934.877608653158 234669961.122468084097 249999896.000076740980 1 59916.359937032 2022-12-03T08:38:18.559532 15329883.873416632414 234670012.126661479473 249999896.000078111887 1 59916.359948820 2022-12-03T08:38:19.578110 15329927.682898115367 234669968.317069828510 249999895.999967932701 1 59916.359960161 2022-12-03T08:38:20.557884 15329883.608623323962 234670012.391400635242 249999896.000023961067 1 59916.359971568 2022-12-03T08:38:21.543493 15329860.732485776767 234670035.267548888922 249999896.000034660101 1 59916.359983188 2022-12-03T08:38:22.547468 15329928.837971882895 234669967.162141233683 249999896.000113129616 1 59916.359994517 2022-12-03T08:38:23.526224 15329875.879580847919 234670020.120383977890 249999895.999964833260 1 59916.360006351 2022-12-03T08:38:24.548694 15329916.703465009108 234669979.296566456556 249999896.000031471252 1 59916.360017955 2022-12-03T08:38:25.551296 15329871.104079838842 234670024.896094292402 249999896.000174134970 1 59916.360029689 2022-12-03T08:38:26.565107 15329919.732595454901 234669976.267540156841 249999896.000135600567 1 59916.360041212 2022-12-03T08:38:27.560698 15329876.245097585022 234670019.754830867052 249999895.999928444624 1 59916.360052498 2022-12-03T08:38:28.535811 15329937.177994268015 234669958.822130799294 249999896.000125080347 1 59916.360064275 2022-12-03T08:38:29.553327 15329905.526881244034 234669990.473197907209 249999896.000079154968 1 59916.360075726 2022-12-03T08:38:30.542729 15329932.011064430699 234669963.988843351603 249999895.999907791615 1 59916.360087522 2022-12-03T08:38:31.561922 15329911.149456601590 234669984.850494354963 249999895.999950945377 1 59916.360098928 2022-12-03T08:38:32.547351 15329861.040734827518 234670034.959189295769 249999895.999924123287 1 59916.360110448 2022-12-03T08:38:33.542715 15329908.995160058141 234669987.005128800869 249999896.000288844109 1 59916.360122449 2022-12-03T08:38:34.579585 15329879.616457397118 234670016.383523613214 249999895.999981015921 1 59916.360133694 2022-12-03T08:38:35.551221 15329914.890520187095 234669981.109394282103 249999895.999914467335 1 59916.360145335 2022-12-03T08:38:36.556928 15329905.014299007133 234669990.985640019178 249999895.999939024448 1 59916.360156886 2022-12-03T08:38:37.554926 15329933.509469348937 234669962.490458309650 249999895.999927669764 1 59916.360168474 2022-12-03T08:38:38.556185 15329862.531344505027 234670033.468493282795 249999895.999837785959 1 59916.360180154 2022-12-03T08:38:39.565296 15329912.606808438897 234669983.393341660500 249999896.000150084496 1 59916.360191679 2022-12-03T08:38:40.561061 15329890.690642384812 234670005.309325426817 249999895.999967813492 1 59916.360203225 2022-12-03T08:38:41.558601 15329907.751338297501 234669988.248673975468 249999896.000012278557 1 59916.360214715 2022-12-03T08:38:42.551353 15329870.404726020992 234670025.595124840736 249999895.999850869179 1 59916.360226184 2022-12-03T08:38:43.542299 15329922.658782660961 234669973.341200292110 249999895.999982953072 1 59916.360238018 2022-12-03T08:38:44.564701 15329893.131124023348 234670002.868954658508 249999896.000078678131 1 59916.360249647 2022-12-03T08:38:45.569534 15329887.134720025584 234670008.865266472101 249999895.999986499548 1 59916.360260999 2022-12-03T08:38:46.550275 15329937.599791629240 234669958.400202572346 249999895.999994188547 1 59916.360272529 2022-12-03T08:38:47.546454 15329857.399450501427 234670038.600508034229 249999895.999958544970 1 59916.360283865 2022-12-03T08:38:48.525904 15329905.942052891478 234669990.057789355516 249999895.999842256308 1 59916.360296021 2022-12-03T08:38:49.576257 15329899.819810761139 234669996.180252373219 249999896.000063121319 1 59916.360307336 2022-12-03T08:38:50.553865 15329937.519165653735 234669958.480883181095 249999896.000048846006 1 59916.360318763 2022-12-03T08:38:51.541115 15329906.893096659333 234669989.106964707375 249999896.000061362982 1 59916.360330287 2022-12-03T08:38:52.536849 15329867.568149279803 234670028.431876569986 249999896.000025838614 1 59916.360342093 2022-12-03T08:38:53.556850 15329925.329655727372 234669970.670395046473 249999896.000050783157 1 59916.360353570 2022-12-03T08:38:54.548414 15329911.635158892721 234669984.364801883698 249999895.999960780144 1 59916.360365239 2022-12-03T08:38:55.556633 15329894.627843677998 234670001.372295767069 249999896.000139445066 1 59916.360376658 2022-12-03T08:38:56.543263 15329918.444194266573 234669977.555765748024 249999895.999960005283 1 59916.360388114 2022-12-03T08:38:57.533079 15329920.308074330911 234669975.692011117935 249999896.000085443258 1 59916.360399976 2022-12-03T08:38:58.557973 15329897.472573930398 234669998.527363181114 249999895.999937117100 1 59916.360411502 2022-12-03T08:38:59.553828 15329865.030729787424 234670030.969303011894 249999896.000032812357 1 59916.360423211 2022-12-03T08:39:00.565419 15329918.551637919620 234669977.448294818401 249999895.999932736158 1 59916.360435508 2022-12-03T08:39:01.627877 15329872.188886730000 234670023.811075747013 249999895.999962478876 1 59916.360446499 2022-12-03T08:39:02.577533 15329921.014965131879 234669974.984879016876 249999895.999844133854 1 59916.360457783 2022-12-03T08:39:03.552428 15329901.214866029099 234669994.785063505173 249999895.999929547310 1 59916.360469554 2022-12-03T08:39:04.569411 15329870.539813438430 234670025.460099995136 249999895.999913424253 1 59916.360480991 2022-12-03T08:39:05.557618 15329883.886874036863 234670012.113244563341 249999896.000118613243 1 59916.360492414 2022-12-03T08:39:06.544555 15329953.091374723241 234669942.908697456121 249999896.000072181225 1 59916.360504097 2022-12-03T08:39:07.553966 15329908.000040777028 234669987.999936997890 249999895.999977767467 1 59916.360515544 2022-12-03T08:39:08.543033 15329887.987668242306 234670008.012336552143 249999896.000004798174 1 59916.360527574 2022-12-03T08:39:09.582376 15329916.162432007492 234669979.837579905987 249999896.000011920929 1 59916.360538752 2022-12-03T08:39:10.548159 15329873.286484783515 234670022.713614016771 249999896.000098794699 1 59916.360550470 2022-12-03T08:39:11.560585 15329911.939815852791 234669984.060295581818 249999896.000111430883 1 59916.360562060 2022-12-03T08:39:12.561980 15329892.728456107900 234670003.271676003933 249999896.000132113695 1 59916.360573293 2022-12-03T08:39:13.532474 15329893.088338952512 234670002.911581635475 249999895.999920576811 1 59916.360584938 2022-12-03T08:39:14.538661 15329908.676758144051 234669987.323295414448 249999896.000053554773 1 59916.360596592 2022-12-03T08:39:15.545528 15329906.063575098291 234669989.936458766460 249999896.000033855438 1 59916.360608365 2022-12-03T08:39:16.562729 15329955.161966772750 234669940.838004708290 249999895.999971479177 1 59916.360619863 2022-12-03T08:39:17.556209 15329888.793124778196 234670007.206863403320 249999895.999988168478 1 59916.360631291 2022-12-03T08:39:18.543543 15329885.270987235010 234670010.729058414698 249999896.000045657158 1 59916.360643131 2022-12-03T08:39:19.566521 15329927.142319912091 234669968.857775777578 249999896.000095695257 1 59916.360654478 2022-12-03T08:39:20.546905 15329857.864460729063 234670038.135684311390 249999896.000145047903 1 59916.360665872 2022-12-03T08:39:21.531318 15329928.051102582365 234669967.948802649975 249999895.999905228615 1 59916.360677608 2022-12-03T08:39:22.545324 15329919.084475824609 234669976.915412306786 249999895.999888122082 1 59916.360689434 2022-12-03T08:39:23.567088 15329913.898174449801 234669982.101801663637 249999895.999976098537 1 59916.360700903 2022-12-03T08:39:24.558042 15329872.897995539010 234670023.102002114058 249999895.999997645617 1 59916.360712514 2022-12-03T08:39:25.561242 15329926.766594195738 234669969.233536601067 249999896.000130802393 1 59916.360723949 2022-12-03T08:39:26.549195 15329894.140891231596 234670001.859165638685 249999896.000056862831 1 59916.360735481 2022-12-03T08:39:27.545514 15329912.038641806692 234669983.961495399475 249999896.000137209892 1 59916.360747080 2022-12-03T08:39:28.547722 15329878.194442018867 234670017.805484175682 249999895.999926209450 1 59916.360758580 2022-12-03T08:39:29.541340 15329964.643485857174 234669931.356408506632 249999895.999894350767 1 59916.360770211 2022-12-03T08:39:30.546200 15329885.214292228222 234670010.785688012838 249999895.999980241060 1 59916.360781659 2022-12-03T08:39:31.535357 15329898.181980779395 234669997.817907750607 249999895.999888539314 1 59916.360793511 2022-12-03T08:39:32.559398 15329915.547927260399 234669980.452015519142 249999895.999942779541 1 59916.360805002 2022-12-03T08:39:33.552162 15329889.329008102417 234670006.671194255352 249999896.000202357769 1 59916.360816692 2022-12-03T08:39:34.562195 15329895.418914647773 234670000.581143528223 249999896.000058174133 1 59916.360828272 2022-12-03T08:39:35.562726 15329913.066286275163 234669982.933650910854 249999895.999937176704 1 59916.360839676 2022-12-03T08:39:36.547979 15329890.056482121348 234670005.943516373634 249999895.999998509884 1 59916.360851483 2022-12-03T08:39:37.568170 15329905.007145103067 234669990.992848813534 249999895.999993920326 1 59916.360862719 2022-12-03T08:39:38.538908 15329911.649146556854 234669984.350830525160 249999895.999977082014 1 59916.360874488 2022-12-03T08:39:39.555791 15329882.134522682056 234670013.865540206432 249999896.000062882900 1 59916.360885940 2022-12-03T08:39:40.545180 15329908.243751982227 234669987.756309390068 249999896.000061362982 1 59916.360897620 2022-12-03T08:39:41.554361 15329860.774029368535 234670035.225867420435 249999895.999896794558 1 59916.360909233 2022-12-03T08:39:42.557762 15329869.612248227000 234670026.387694865465 249999895.999943077564 1 59916.360920885 2022-12-03T08:39:43.564486 15329985.593384468928 234669910.406690627337 249999896.000075101852 1 59916.360932374 2022-12-03T08:39:44.557097 15329912.171126252040 234669983.829029589891 249999896.000155836344 1 59916.360943742 2022-12-03T08:39:45.539270 15329881.566167935729 234670014.433807790279 249999895.999975740910 1 59916.360955496 2022-12-03T08:39:46.554831 15329928.041631646454 234669967.958296090364 249999895.999927729368 1 59916.360966867 2022-12-03T08:39:47.537344 15329898.929285718128 234669997.070537209511 249999895.999822914600 1 59916.360978576 2022-12-03T08:39:48.548956 15329912.037440888584 234669983.962473899126 249999895.999914795160 1 59916.360990542 2022-12-03T08:39:49.582852 15329879.735156923532 234670016.264822423458 249999895.999979346991 1 59916.361001756 2022-12-03T08:39:50.551699 15329921.872659174725 234669974.127414256334 249999896.000073432922 1 59916.361013292 2022-12-03T08:39:51.548446 15329868.135172557086 234670027.864700525999 249999895.999873071909 1 59916.361024745 2022-12-03T08:39:52.537953 15329923.624989669770 234669972.375029712915 249999896.000019371510 1 59916.361036278 2022-12-03T08:39:53.534405 15329929.312175503001 234669966.687962919474 249999896.000138431787 1 59916.361048140 2022-12-03T08:39:54.559257 15329925.164541671053 234669970.835428893566 249999895.999970555305 1 59916.361059546 2022-12-03T08:39:55.544742 15329936.162457644939 234669959.837551832199 249999896.000009477139 1 59916.361071113 2022-12-03T08:39:56.544118 15329875.515018297359 234670020.485017091036 249999896.000035375357 1 59916.361082592 2022-12-03T08:39:57.535967 15329885.809147167951 234670010.190710395575 249999895.999857574701 1 59916.361094196 2022-12-03T08:39:58.538532 15329896.893149936572 234669999.106881320477 249999896.000031262636 1 59916.361105973 2022-12-03T08:39:59.556061 15329926.526503883302 234669969.473473131657 249999895.999977022409 1 59916.361117607 2022-12-03T08:40:00.561248 15329927.936834977940 234669968.063120603561 249999895.999955594540 1 59916.361130580 2022-12-03T08:40:01.682158 15329890.794680040330 234670005.205301553011 249999895.999981582165 1 59916.361142111 2022-12-03T08:40:02.678371 15329907.220808669925 234669988.779262781143 249999896.000071465969 1 59916.361153032 2022-12-03T08:40:03.621965 15329906.591551274061 234669989.408365786076 249999895.999917060137 1 59916.361164546 2022-12-03T08:40:04.616733 15329879.579269018024 234670016.420624941587 249999895.999893963337 1 59916.361175590 2022-12-03T08:40:05.570988 15329884.246484609321 234670011.753395915031 249999895.999880522490 1 59916.361187040 2022-12-03T08:40:06.560223 15329894.028839616105 234670001.971090167761 249999895.999929785728 1 59916.361198531 2022-12-03T08:40:07.553032 15329904.323646541685 234669991.676398575306 249999896.000045120716 1 59916.361210204 2022-12-03T08:40:08.561625 15329952.141748489812 234669943.858229547739 249999895.999978035688 1 59916.361221815 2022-12-03T08:40:09.564815 15329920.396974800155 234669975.603031486273 249999896.000006288290 1 59916.361233345 2022-12-03T08:40:10.561043 15329913.741959849373 234669982.258043885231 249999896.000003725290 1 59916.361244924 2022-12-03T08:40:11.561461 15329886.728178808466 234670009.271788567305 249999895.999967366457 1 59916.361256433 2022-12-03T08:40:12.555828 15329926.817981420085 234669969.182041734457 249999896.000023156404 1 59916.361268112 2022-12-03T08:40:13.564937 15329907.143830938265 234669988.856080412865 249999895.999911338091 1 59916.361279563 2022-12-03T08:40:14.554210 15329904.872974520549 234669991.126990646124 249999895.999965161085 1 59916.361291036 2022-12-03T08:40:15.545474 15329886.373930495232 234670009.626073986292 249999896.000004470348 1 59916.361302631 2022-12-03T08:40:16.547343 15329903.738892303780 234669992.261161804199 249999896.000054121017 1 59916.361314258 2022-12-03T08:40:17.551839 15329859.424604954198 234670036.575337618589 249999895.999942570925 1 59916.361325848 2022-12-03T08:40:18.553247 15329934.903372241184 234669961.096811264753 249999896.000183492899 1 59916.361337510 2022-12-03T08:40:19.560839 15329910.316214283928 234669985.683722645044 249999895.999936938286 1 59916.361348870 2022-12-03T08:40:20.542335 15329908.416544422507 234669987.583370685577 249999895.999915122986 1 59916.361360485 2022-12-03T08:40:21.545874 15329919.282600581646 234669976.717429101467 249999896.000029683113 1 59916.361371987 2022-12-03T08:40:22.539743 15329896.648039681837 234669999.351967513561 249999896.000007182360 1 59916.361383690 2022-12-03T08:40:23.550836 15329921.406257070601 234669974.593733698130 249999895.999990761280 1 59916.361395418 2022-12-03T08:40:24.564102 15329944.290123639628 234669951.710025697947 249999896.000149339437 1 59916.361406813 2022-12-03T08:40:25.548700 15329891.131658397615 234670004.868317067623 249999895.999975472689 1 59916.361418210 2022-12-03T08:40:26.533333 15329918.178301176056 234669977.821667730808 249999895.999968916178 1 59916.361429915 2022-12-03T08:40:27.544640 15329902.990105452016 234669993.009911268950 249999896.000016719103 1 59916.361441445 2022-12-03T08:40:28.540812 15329922.136752106249 234669973.863298386335 249999896.000050485134 1 59916.361453290 2022-12-03T08:40:29.564270 15329863.847444923595 234670032.152392566204 249999895.999837487936 1 59916.361464809 2022-12-03T08:40:30.559514 15329927.078005002812 234669968.921965420246 249999895.999970436096 1 59916.361476350 2022-12-03T08:40:31.556632 15329918.912049259990 234669977.087990164757 249999896.000039428473 1 59916.361488033 2022-12-03T08:40:32.566048 15329939.905668823048 234669956.094387203455 249999896.000056028366 1 59916.361499502 2022-12-03T08:40:33.557007 15329907.873218294233 234669988.126778513193 249999895.999996811152 1 59916.361511179 2022-12-03T08:40:34.565837 15329907.305118205026 234669988.694826871157 249999895.999945074320 1 59916.361522666 2022-12-03T08:40:35.558381 15329947.100023802370 234669948.899982571602 249999896.000006377697 1 59916.361534169 2022-12-03T08:40:36.552193 15329913.712814483792 234669982.287286251783 249999896.000100731850 1 59916.361545783 2022-12-03T08:40:37.555705 15329928.693982753903 234669967.305940628052 249999895.999923378229 1 59916.361557545 2022-12-03T08:40:38.571904 15329890.606131108478 234670005.393761575222 249999895.999892681837 1 59916.361568891 2022-12-03T08:40:39.552214 15329871.471662536263 234670024.528328061104 249999895.999990582466 1 59916.361580651 2022-12-03T08:40:40.568280 15329934.527556864545 234669961.472384691238 249999895.999941557646 1 59916.361592081 2022-12-03T08:40:41.555819 15329881.073751267046 234670014.926309376955 249999896.000060647726 1 59916.361603722 2022-12-03T08:40:42.561571 15329904.425259612501 234669991.574799269438 249999896.000058889389 1 59916.361615371 2022-12-03T08:40:43.568031 15329935.371355142444 234669960.628555417061 249999895.999910563231 1 59916.361626890 2022-12-03T08:40:44.563339 15329903.797297805548 234669992.202666044235 249999895.999963849783 1 59916.361638174 2022-12-03T08:40:45.538228 15329929.077331567183 234669966.922794580460 249999896.000126153231 1 59916.361649831 2022-12-03T08:40:46.545390 15329923.572082966566 234669972.427838206291 249999895.999921172857 1 59916.361661548 2022-12-03T08:40:47.557748 15329898.426901148632 234669997.572971940041 249999895.999873101711 1 59916.361673011 2022-12-03T08:40:48.548205 15329911.002112563699 234669984.997992187738 249999896.000104755163 1 59916.361684697 2022-12-03T08:40:49.557853 15329925.996948439628 234669970.003112286329 249999896.000060737133 1 59916.361696305 2022-12-03T08:40:50.560733 15329915.070204984397 234669980.929827511311 249999896.000032484531 1 59916.361707963 2022-12-03T08:40:51.567957 15329885.722774984315 234670010.276920408010 249999895.999695390463 1 59916.361719320 2022-12-03T08:40:52.549205 15329873.347572125494 234670022.652501285076 249999896.000073403120 1 59916.361730897 2022-12-03T08:40:53.549495 15329911.856040203944 234669984.144026458263 249999896.000066667795 1 59916.361742549 2022-12-03T08:40:54.556180 15329897.833079738542 234669998.167145520449 249999896.000225245953 1 59916.361753936 2022-12-03T08:40:55.540054 15329894.309687772766 234670001.690107256174 249999895.999795019627 1 59916.361765569 2022-12-03T08:40:56.545189 15329962.857221009210 234669933.142926096916 249999896.000147104263 1 59916.361777161 2022-12-03T08:40:57.546753 15329903.317698186263 234669992.682286590338 249999895.999984771013 1 59916.361788734 2022-12-03T08:40:58.546646 15329951.470512077212 234669944.529287636280 249999895.999799728394 1 59916.361800348 2022-12-03T08:40:59.550113 15329877.296050826088 234670018.704033374786 249999896.000084191561 1 59916.361812079 2022-12-03T08:41:00.563647 15329922.936015214771 234669973.064011305571 249999896.000026524067 1 59916.361824500 2022-12-03T08:41:01.636804 15329938.398456569761 234669957.601488113403 249999895.999944686890 1 59916.361835374 2022-12-03T08:41:02.576288 15329922.116514479741 234669973.883482873440 249999895.999997347593 1 59916.361846662 2022-12-03T08:41:03.551566 15329914.904525684193 234669981.095506131649 249999896.000031828880 1 59916.361858438 2022-12-03T08:41:04.569061 15329898.165358673781 234669997.834490716457 249999895.999849379063 1 59916.361870059 2022-12-03T08:41:05.573107 15329886.007185833529 234670009.992751926184 249999895.999937772751 1 59916.361881213 2022-12-03T08:41:06.536838 15329931.911176554859 234669964.088789612055 249999895.999966174364 1 59916.361892982 2022-12-03T08:41:07.553657 15329942.630719993263 234669953.369388312101 249999896.000108301640 1 59916.361904505 2022-12-03T08:41:08.549183 15329893.958583701402 234670002.041479408741 249999896.000063121319 1 59916.361916150 2022-12-03T08:41:09.555386 15329942.136101728305 234669953.863953739405 249999896.000055462122 1 59916.361927621 2022-12-03T08:41:10.546414 15329887.909511897713 234670008.090534389019 249999896.000046283007 1 59916.361938925 2022-12-03T08:41:11.523162 15329899.988344982266 234669996.011693298817 249999896.000038266182 1 59916.361950736 2022-12-03T08:41:12.543561 15329942.357300590724 234669953.642550319433 249999895.999850898981 1 59916.361962264 2022-12-03T08:41:13.539615 15329918.273548617959 234669977.726438164711 249999895.999986767769 1 59916.361973980 2022-12-03T08:41:14.551808 15329901.565644009039 234669994.434423446655 249999896.000067442656 1 59916.361985516 2022-12-03T08:41:15.548585 15329896.946829378605 234669999.053054839373 249999895.999884217978 1 59916.361997061 2022-12-03T08:41:16.546118 15329903.976889085025 234669992.023098737001 249999895.999987810850 1 59916.362008673 2022-12-03T08:41:17.549336 15329910.743815263733 234669985.256194114685 249999896.000009387732 1 59916.362020209 2022-12-03T08:41:18.546103 15329917.948007544503 234669978.052003651857 249999896.000011205673 1 59916.362032145 2022-12-03T08:41:19.577358 15329927.897338690236 234669968.102817296982 249999896.000155985355 1 59916.362043289 2022-12-03T08:41:20.540233 15329899.620053343475 234669996.379817008972 249999895.999870359898 1 59916.362054840 2022-12-03T08:41:21.538153 15329895.285909319296 234670000.714144825935 249999896.000054150820 1 59916.362066532 2022-12-03T08:41:22.548403 15329952.095186349005 234669943.904863238335 249999896.000049591064 1 59916.362078267 2022-12-03T08:41:23.562253 15329877.823225686327 234670018.176745831966 249999895.999971508980 1 59916.362089771 2022-12-03T08:41:24.556223 15329896.258786862716 234669999.741093844175 249999895.999880701303 1 59916.362101298 2022-12-03T08:41:25.552172 15329940.966147871688 234669955.033913940191 249999896.000061810017 1 59916.362112659 2022-12-03T08:41:26.533703 15329926.707571892068 234669969.292460739613 249999896.000032633543 1 59916.362124133 2022-12-03T08:41:27.525112 15329884.747827745974 234670011.252192944288 249999896.000020682812 1 59916.362135878 2022-12-03T08:41:28.539843 15329943.156313722953 234669952.843772292137 249999896.000086009502 1 59916.362147548 2022-12-03T08:41:29.548161 15329897.769872374833 234669998.230152368546 249999896.000024735928 1 59916.362159140 2022-12-03T08:41:30.549743 15329922.945885922760 234669973.054111957550 249999895.999997884035 1 59916.362170449 2022-12-03T08:41:31.526756 15329948.210184538737 234669947.789733409882 249999895.999917954206 1 59916.362182112 2022-12-03T08:41:32.534466 15329925.576533209532 234669970.423549592495 249999896.000082790852 1 59916.362193917 2022-12-03T08:41:33.554472 15329907.181562175974 234669988.818317711353 249999895.999879896641 1 59916.362205579 2022-12-03T08:41:34.562016 15329898.031426517293 234669997.968508869410 249999895.999935388565 1 59916.362216844 2022-12-03T08:41:35.535356 15329959.729172905907 234669936.270854294300 249999896.000027209520 1 59916.362228552 2022-12-03T08:41:36.546887 15329935.207599923015 234669960.792414128780 249999896.000014066696 1 59916.362240206 2022-12-03T08:41:37.553737 15329883.298123506829 234670012.701825916767 249999895.999949425459 1 59916.362251560 2022-12-03T08:41:38.534769 15329960.033614888787 234669935.966486841440 249999896.000101745129 1 59916.362263389 2022-12-03T08:41:39.556809 15329941.478406749666 234669954.521532535553 249999895.999939292669 1 59916.362274635 2022-12-03T08:41:40.528415 15329902.604064714164 234669993.396032482386 249999896.000097185373 1 59916.362286536 2022-12-03T08:41:41.556712 15329870.371771270409 234670025.628235280514 249999896.000006556511 1 59916.362298155 2022-12-03T08:41:42.560578 15329981.840132264420 234669914.159906625748 249999896.000038892031 1 59916.362309429 2022-12-03T08:41:43.534681 15329872.195677919313 234670023.804325133562 249999896.000003039837 1 59916.362321422 2022-12-03T08:41:44.570812 15329889.512082334608 234670006.487810224295 249999895.999892562628 1 59916.362332699 2022-12-03T08:41:45.545201 15329921.259834337980 234669974.740027725697 249999895.999862074852 1 59916.362344215 2022-12-03T08:41:46.540202 15329934.711657648906 234669961.288445591927 249999896.000103235245 1 59916.362355792 2022-12-03T08:41:47.540417 15329913.770692406222 234669982.229307830334 249999896.000000238419 1 59916.362367331 2022-12-03T08:41:48.537350 15329887.983821710572 234670008.016048461199 249999895.999870181084 1 59916.362379176 2022-12-03T08:41:49.560765 15329932.483301943168 234669963.516856968403 249999896.000158905983 1 59916.362390519 2022-12-03T08:41:50.540865 15329869.727897873148 234670026.272262841463 249999896.000160723925 1 59916.362401993 2022-12-03T08:41:51.532197 15329950.644115803763 234669945.355834811926 249999895.999950617552 1 59916.362413869 2022-12-03T08:41:52.558316 15329918.446412192658 234669977.553548574448 249999895.999960780144 1 59916.362425372 2022-12-03T08:41:53.552106 15329905.993057565764 234669990.006929993629 249999895.999987572432 1 59916.362437043 2022-12-03T08:41:54.560512 15329931.334629559889 234669964.665383160114 249999896.000012725592 1 59916.362448232 2022-12-03T08:41:55.527244 15329910.757375864312 234669985.242675930262 249999896.000051796436 1 59916.362459898 2022-12-03T08:41:56.535144 15329919.167170660570 234669976.832930207253 249999896.000100880861 1 59916.362471820 2022-12-03T08:41:57.565271 15329916.720557296649 234669979.279665112495 249999896.000222414732 1 59916.362482997 2022-12-03T08:41:58.530903 15329916.477960551158 234669979.522230237722 249999896.000190794468 1 59916.362494820 2022-12-03T08:41:59.552474 15329904.477642785758 234669991.522459745407 249999896.000102519989 1 59916.362506384 2022-12-03T08:42:00.551529 15329908.280026441440 234669987.720001459122 249999896.000027894974 1 59916.362517889 2022-12-03T08:42:01.545609 15329895.222507536411 234670000.777418553829 249999895.999926090240 1 59916.362529973 2022-12-03T08:42:02.589635 15329898.379748355597 234669997.620236903429 249999895.999985247850 1 59916.362541277 2022-12-03T08:42:03.566338 15329915.099292000756 234669980.900675505400 249999895.999967515469 1 59916.362553179 2022-12-03T08:42:04.594670 15329922.097315328196 234669973.902829945087 249999896.000145286322 1 59916.362564445 2022-12-03T08:42:05.567988 15329906.323625149205 234669989.676430225372 249999896.000055372715 1 59916.362575842 2022-12-03T08:42:06.552737 15329949.950015174225 234669946.050056785345 249999896.000071972609 1 59916.362587553 2022-12-03T08:42:07.564517 15329930.665280716494 234669965.334721833467 249999896.000002563000 1 59916.362599088 2022-12-03T08:42:08.561197 15329854.764336511493 234670041.235774606466 249999896.000111103058 1 59916.362610685 2022-12-03T08:42:09.563146 15329940.101487284526 234669955.898546844721 249999896.000034123659 1 59916.362622391 2022-12-03T08:42:10.574593 15329907.628874363378 234669988.371071815491 249999895.999946177006 1 59916.362633765 2022-12-03T08:42:11.557257 15329939.551059106365 234669956.449002027512 249999896.000061124563 1 59916.362645066 2022-12-03T08:42:12.533744 15329903.227063816041 234669992.773061394691 249999896.000125199556 1 59916.362656807 2022-12-03T08:42:13.548127 15329895.668106187135 234670000.331907838583 249999896.000014036894 1 59916.362668422 2022-12-03T08:42:14.551650 15329950.720939451829 234669945.279027044773 249999895.999966502190 1 59916.362680020 2022-12-03T08:42:15.553691 15329871.760383533314 234670024.239694416523 249999896.000077962875 1 59916.362691646 2022-12-03T08:42:16.558194 15329903.531327053905 234669992.468651115894 249999895.999978184700 1 59916.362703274 2022-12-03T08:42:17.562848 15329942.238994946703 234669953.761067569256 249999896.000062525272 1 59916.362714907 2022-12-03T08:42:18.567976 15329844.501145649701 234670051.498876810074 249999896.000022470951 1 59916.362726417 2022-12-03T08:42:19.562408 15329889.486875591800 234670006.513214915991 249999896.000090509653 1 59916.362737802 2022-12-03T08:42:20.546076 15329957.699496284127 234669938.300501108170 249999895.999997377396 1 59916.362749304 2022-12-03T08:42:21.539885 15329878.556249208748 234670017.443720608950 249999895.999969810247 1 59916.362761080 2022-12-03T08:42:22.557343 15329926.418179307133 234669969.581753730774 249999895.999933034182 1 59916.362772419 2022-12-03T08:42:23.536989 15329883.949453638867 234670012.050496518612 249999895.999950170517 1 59916.362784333 2022-12-03T08:42:24.566316 15329915.191890761256 234669980.808235079050 249999896.000125825405 1 59916.362795697 2022-12-03T08:42:25.548230 15329898.506275849417 234669997.493606925011 249999895.999882787466 1 59916.362807262 2022-12-03T08:42:26.547404 15329903.316667914391 234669992.683372050524 249999896.000039964914 1 59916.362818970 2022-12-03T08:42:27.559035 15329877.428739402443 234670018.571191161871 249999895.999930560589 1 59916.362830351 2022-12-03T08:42:28.542347 15329901.073807924986 234669994.926177680492 249999895.999985605478 1 59916.362842199 2022-12-03T08:42:29.566019 15329927.575134547427 234669968.424805670977 249999895.999940216541 1 59916.362853603 2022-12-03T08:42:30.551361 15329906.014978352934 234669989.984882086515 249999895.999860435724 1 59916.362865208 2022-12-03T08:42:31.553927 15329906.713548999280 234669989.286524116993 249999896.000073105097 1 59916.362876713 2022-12-03T08:42:32.547972 15329905.447777476162 234669990.552218258381 249999895.999995738268 1 59916.362888353 2022-12-03T08:42:33.553727 15329976.896146414801 234669919.103795021772 249999895.999941438437 1 59916.362900043 2022-12-03T08:42:34.563739 15329911.575561588630 234669984.424564152956 249999896.000125735998 1 59916.362912013 2022-12-03T08:42:35.597928 15329952.847683306783 234669943.152441501617 249999896.000124812126 1 59916.362923155 2022-12-03T08:42:36.560559 15329893.055601574481 234670002.944325208664 249999895.999926775694 1 59916.362934489 2022-12-03T08:42:37.539812 15329873.148488350213 234670022.851393043995 249999895.999881386757 1 59916.362945949 2022-12-03T08:42:38.530016 15329971.758199173957 234669924.241728276014 249999895.999927461147 1 59916.362957794 2022-12-03T08:42:39.553435 15329927.491188017651 234669968.508750170469 249999895.999938189983 1 59916.362969207 2022-12-03T08:42:40.539446 15329915.415731249377 234669980.584179997444 249999895.999911248684 1 59916.362980933 2022-12-03T08:42:41.552651 15329920.965846663341 234669975.034098744392 249999895.999945402145 1 59916.362992542 2022-12-03T08:42:42.555642 15329920.786414414644 234669975.213664233685 249999896.000078648329 1 59916.363003997 2022-12-03T08:42:43.545323 15329936.893658896908 234669959.106436997652 249999896.000095903873 1 59916.363015730 2022-12-03T08:42:44.559043 15329910.980674231425 234669985.019329547882 249999896.000003784895 1 59916.363027160 2022-12-03T08:42:45.546617 15329921.317810729146 234669974.682259887457 249999896.000070631504 1 59916.363039033 2022-12-03T08:42:46.572490 15329933.328072095290 234669962.671895027161 249999895.999967128038 1 59916.363050384 2022-12-03T08:42:47.553171 15329899.080562192947 234669996.919300496578 249999895.999862700701 1 59916.363062005 2022-12-03T08:42:48.557216 15329934.257235266268 234669961.742674142122 249999895.999909400940 1 59916.363073524 2022-12-03T08:42:49.552454 15329930.415558544919 234669965.584466934204 249999896.000025480986 1 59916.363085159 2022-12-03T08:42:50.557734 15329928.533335123211 234669967.466610014439 249999895.999945133924 1 59916.363096584 2022-12-03T08:42:51.544862 15329913.047347949818 234669982.952623128891 249999895.999971091747 1 59916.363108207 2022-12-03T08:42:52.549092 15329892.292126853019 234670003.707687526941 249999895.999814391136 1 59916.363119842 2022-12-03T08:42:53.554323 15329920.665828879923 234669975.334151029587 249999895.999979913235 1 59916.363131453 2022-12-03T08:42:54.557521 15329938.429432766512 234669957.570619255304 249999896.000052034855 1 59916.363142627 2022-12-03T08:42:55.522948 15329932.328168775886 234669963.672028720379 249999896.000197499990 1 59916.363154490 2022-12-03T08:42:56.547886 15329936.328787643462 234669959.671179652214 249999895.999967306852 1 59916.363166237 2022-12-03T08:42:57.562881 15329918.839456351474 234669977.160659015179 249999896.000115364790 1 59916.363177457 2022-12-03T08:42:58.532278 15329914.091224886477 234669981.908748984337 249999895.999973863363 1 59916.363189220 2022-12-03T08:42:59.548619 15329896.038636213169 234669999.961346209049 249999895.999982416630 1 59916.363200818 2022-12-03T08:43:00.550682 15329907.692394159734 234669988.307683318853 249999896.000077486038 1 59916.363213253 2022-12-03T08:43:01.625074 15329881.419446192682 234670014.580557227135 249999896.000003427267 1 59916.363224492 2022-12-03T08:43:02.596136 15329932.171971442178 234669963.827976435423 249999895.999947875738 1 59916.363235608 2022-12-03T08:43:03.556484 15329923.342511795461 234669972.657324790955 249999895.999836593866 1 59916.363247253 2022-12-03T08:43:04.562675 15329893.926037160680 234670002.074011534452 249999896.000048696995 1 59916.363258816 2022-12-03T08:43:05.561715 15329933.095130002126 234669962.904729396105 249999895.999859392643 1 59916.363270401 2022-12-03T08:43:06.562648 15329931.626572387293 234669964.373498857021 249999896.000071257353 1 59916.363282003 2022-12-03T08:43:07.565122 15329942.315432824194 234669953.684597164392 249999896.000029981136 1 59916.363293603 2022-12-03T08:43:08.567311 15329901.648479485884 234669994.351706236601 249999896.000185728073 1 59916.363305214 2022-12-03T08:43:09.570503 15329907.601488059387 234669988.398574352264 249999896.000062406063 1 59916.363316623 2022-12-03T08:43:10.556185 15329906.452321892604 234669989.547601878643 249999895.999923765659 1 59916.363328300 2022-12-03T08:43:11.565177 15329898.804472815245 234669997.195525437593 249999895.999998241663 1 59916.363339749 2022-12-03T08:43:12.554350 15329938.696442577988 234669957.303489029408 249999895.999931603670 1 59916.363351071 2022-12-03T08:43:13.532550 15329888.168054189533 234670007.831915795803 249999895.999969989061 1 59916.363363119 2022-12-03T08:43:14.573460 15329928.579658344388 234669967.420152902603 249999895.999811232090 1 59916.363374365 2022-12-03T08:43:15.545075 15329940.099509743974 234669955.900456756353 249999895.999966502190 1 59916.363386080 2022-12-03T08:43:16.557301 15329917.476560128853 234669978.523331612349 249999895.999891728163 1 59916.363397471 2022-12-03T08:43:17.541458 15329907.968149632215 234669988.031995207071 249999896.000144839287 1 59916.363409123 2022-12-03T08:43:18.548214 15329923.965793974698 234669972.034291118383 249999896.000085085630 1 59916.363420857 2022-12-03T08:43:19.562052 15329930.450397819281 234669965.549735456705 249999896.000133275986 1 59916.363432464 2022-12-03T08:43:20.564926 15329895.366658443585 234670000.633465856314 249999896.000124305487 1 59916.363443854 2022-12-03T08:43:21.548978 15329917.376023562625 234669978.624088078737 249999896.000111639500 1 59916.363455222 2022-12-03T08:43:22.531152 15329926.626107769087 234669969.373894035816 249999896.000001817942 1 59916.363467264 2022-12-03T08:43:23.571650 15329938.359166214243 234669957.640900403261 249999896.000066608191 1 59916.363478718 2022-12-03T08:43:24.561237 15329923.784250071272 234669972.215784251690 249999896.000034332275 1 59916.363490273 2022-12-03T08:43:25.559555 15329935.795461807400 234669960.204535663128 249999895.999997466803 1 59916.363501851 2022-12-03T08:43:26.559913 15329933.421867314726 234669962.578059047461 249999895.999926358461 1 59916.363513335 2022-12-03T08:43:27.552127 15329942.082920141518 234669953.917023777962 249999895.999943912029 1 59916.363524860 2022-12-03T08:43:28.547923 15329914.156991474330 234669981.843223571777 249999896.000215053558 1 59916.363536626 2022-12-03T08:43:29.564459 15329889.134429968894 234670006.865539103746 249999895.999969065189 1 59916.363547874 2022-12-03T08:43:30.536311 15329912.254185019061 234669983.745859086514 249999896.000044107437 1 59916.363559725 2022-12-03T08:43:31.560256 15329871.985117217526 234670024.014843702316 249999895.999960929155 1 59916.363571086 2022-12-03T08:43:32.541774 15329880.395281430334 234670015.604649126530 249999895.999930560589 1 59916.363582719 2022-12-03T08:43:33.546933 15329922.423501187935 234669973.576419144869 249999895.999920338392 1 59916.363594641 2022-12-03T08:43:34.576976 15329935.205095926300 234669960.794885158539 249999895.999981075525 1 59916.363606042 2022-12-03T08:43:35.562011 15329952.822355601937 234669943.177604198456 249999895.999959796667 1 59916.363617438 2022-12-03T08:43:36.546619 15329904.192692091689 234669991.807307720184 249999895.999999821186 1 59916.363628918 2022-12-03T08:43:37.538551 15329917.008190950379 234669978.991853088140 249999896.000044047832 1 59916.363640687 2022-12-03T08:43:38.555378 15329927.079847756773 234669968.920150846243 249999895.999998599291 1 59916.363652241 2022-12-03T08:43:39.553681 15329887.152531802654 234670008.847455114126 249999895.999986916780 1 59916.363663713 2022-12-03T08:43:40.544863 15329933.217472983524 234669962.782485544682 249999895.999958515167 1 59916.363675267 2022-12-03T08:43:41.543087 15329893.387095345184 234670002.612879991531 249999895.999975323677 1 59916.363686661 2022-12-03T08:43:42.527504 15329954.979298774153 234669941.020681977272 249999895.999980747700 1 59916.363698630 2022-12-03T08:43:43.561645 15329902.789899755269 234669993.210133314133 249999896.000033080578 1 59916.363710257 2022-12-03T08:43:44.566232 15329980.489699972793 234669915.510411083698 249999896.000111043453 1 59916.363721607 2022-12-03T08:43:45.546868 15329873.622188434005 234670022.377784043550 249999895.999972462654 1 59916.363733215 2022-12-03T08:43:46.549818 15329943.268665594980 234669952.731390804052 249999896.000056385994 1 59916.363744575 2022-12-03T08:43:47.531236 15329900.169799344614 234669995.830193579197 249999895.999992936850 1 59916.363756466 2022-12-03T08:43:48.558655 15329895.943839725107 234670000.056027919054 249999895.999867647886 1 59916.363768039 2022-12-03T08:43:49.558586 15329973.843321684748 234669922.156720697880 249999896.000042378902 1 59916.363779442 2022-12-03T08:43:50.543842 15329899.127378312871 234669996.872475564480 249999895.999853879213 1 59916.363791249 2022-12-03T08:43:51.563895 15329920.537099022418 234669975.462856918573 249999895.999955952168 1 59916.363802626 2022-12-03T08:43:52.546906 15329924.280962152407 234669971.719109654427 249999896.000071793795 1 59916.363814019 2022-12-03T08:43:53.531212 15329894.236866394058 234670001.762917429209 249999895.999783813953 1 59916.363825664 2022-12-03T08:43:54.537342 15329864.785804411396 234670031.214021950960 249999895.999826371670 1 59916.363837269 2022-12-03T08:43:55.540078 15329939.804005471990 234669956.196115463972 249999896.000120937824 1 59916.363848755 2022-12-03T08:43:56.532428 15329923.173021847382 234669972.826877027750 249999895.999898880720 1 59916.363860743 2022-12-03T08:43:57.568169 15329958.972702609375 234669937.027262687683 249999895.999965310097 1 59916.363872103 2022-12-03T08:43:58.549682 15329936.957879111171 234669959.042225569487 249999896.000104665756 1 59916.363883780 2022-12-03T08:43:59.558618 15329913.147231051698 234669982.852900713682 249999896.000131756067 1 59916.363895264 2022-12-03T08:44:00.550795 15329935.197590498254 234669960.802248060703 249999895.999838560820 1 59916.363906882 2022-12-03T08:44:01.554618 15329919.589215297252 234669976.410830169916 249999896.000045478344 1 59916.363919232 2022-12-03T08:44:02.621622 15329922.508277405053 234669973.491643249989 249999895.999920666218 1 59916.363930627 2022-12-03T08:44:03.606205 15329918.412184743211 234669977.587805360556 249999895.999990105629 1 59916.363942414 2022-12-03T08:44:04.624530 15329935.370311874896 234669960.629577994347 249999895.999889880419 1 59916.363953092 2022-12-03T08:44:05.547107 15329909.852576846257 234669986.147426217794 249999896.000003069639 1 59916.363964955 2022-12-03T08:44:06.572124 15329896.904684755951 234669999.095278620720 249999895.999963372946 1 59916.363976549 2022-12-03T08:44:07.573875 15329930.598669527099 234669965.401205062866 249999895.999874591827 1 59916.363988078 2022-12-03T08:44:08.569928 15329908.270291499794 234669987.729682207108 249999895.999973714352 1 59916.363999580 2022-12-03T08:44:09.563736 15329961.985892379656 234669934.014087945223 249999895.999980330467 1 59916.364011549 2022-12-03T08:44:10.597818 15329944.411505987868 234669951.588605493307 249999896.000111490488 1 59916.364022611 2022-12-03T08:44:11.553598 15329879.472452444956 234670016.527524530888 249999895.999976962805 1 59916.364034480 2022-12-03T08:44:12.579062 15329882.278753841296 234670013.721205323935 249999895.999959170818 1 59916.364045884 2022-12-03T08:44:13.564428 15329916.720581958070 234669979.279235333204 249999895.999817281961 1 59916.364057618 2022-12-03T08:44:14.578215 15329970.291980320588 234669925.707926124334 249999895.999906450510 1 59916.364068957 2022-12-03T08:44:15.557862 15329961.405867688358 234669934.594213366508 249999896.000081062317 1 59916.364080539 2022-12-03T08:44:16.558531 15329962.236188540235 234669933.763839632273 249999896.000028163195 1 59916.364092246 2022-12-03T08:44:17.570076 15329865.117636442184 234670030.882420063019 249999896.000056505203 1 59916.364103767 2022-12-03T08:44:18.565440 15329889.096430810168 234670006.903641968966 249999896.000072777271 1 59916.364115368 2022-12-03T08:44:19.567741 15329916.897015599534 234669979.102877825499 249999895.999893426895 1 59916.364127587 2022-12-03T08:44:20.623525 15329961.609941067174 234669934.390123605728 249999896.000064671040 1 59916.364138632 2022-12-03T08:44:21.577817 15329890.197184391320 234670005.802741080523 249999895.999925464392 1 59916.364150159 2022-12-03T08:44:22.573730 15329929.975857717916 234669966.024168133736 249999896.000025838614 1 59916.364161420 2022-12-03T08:44:23.546645 15329903.458302639425 234669992.541556626558 249999895.999859273434 1 59916.364173456 2022-12-03T08:44:24.586584 15329945.001088637859 234669950.998844534159 249999895.999933183193 1 59916.364184726 2022-12-03T08:44:25.560339 15329916.216427773237 234669979.783531129360 249999895.999958902597 1 59916.364196316 2022-12-03T08:44:26.561709 15329930.860836392269 234669965.139166176319 249999896.000002563000 1 59916.364207813 2022-12-03T08:44:27.555013 15329925.570063553751 234669970.429850727320 249999895.999914288521 1 59916.364219266 2022-12-03T08:44:28.544536 15329914.507504988462 234669981.492431968451 249999895.999936968088 1 59916.364231159 2022-12-03T08:44:29.572155 15329887.318458911031 234670008.681366831064 249999895.999825745821 1 59916.364242678 2022-12-03T08:44:30.567393 15329907.442845510319 234669988.557292759418 249999896.000138282776 1 59916.364254171 2022-12-03T08:44:31.560409 15329940.303192406893 234669955.696875244379 249999896.000067651272 1 59916.364265712 2022-12-03T08:44:32.557485 15329913.783658282831 234669982.216365337372 249999896.000023633242 1 59916.364277408 2022-12-03T08:44:33.568059 15329885.586184721440 234670010.413826823235 249999896.000011533499 1 59916.364289115 2022-12-03T08:44:34.579504 15329944.210819851607 234669951.789070308208 249999895.999890148640 1 59916.364300376 2022-12-03T08:44:35.552462 15329923.648908890784 234669972.351138532162 249999896.000047415495 1 59916.364311910 2022-12-03T08:44:36.549066 15329917.205459354445 234669978.794621765614 249999896.000081121922 1 59916.364323932 2022-12-03T08:44:37.587735 15329870.234319927171 234670025.765578836203 249999895.999898761511 1 59916.364335223 2022-12-03T08:44:38.563262 15329905.527709016576 234669990.472202092409 249999895.999911099672 1 59916.364347281 2022-12-03T08:44:39.605122 15329900.750758560374 234669995.249194413424 249999895.999952971935 1 59916.364358359 2022-12-03T08:44:40.562263 15329893.214613936841 234670002.785532593727 249999896.000146538019 1 59916.364370133 2022-12-03T08:44:41.579479 15329971.736831177026 234669924.263264209032 249999896.000095397234 1 59916.364381536 2022-12-03T08:44:42.564696 15329917.375949807465 234669978.624081581831 249999896.000031381845 1 59916.364393093 2022-12-03T08:44:43.563229 15329961.979110373184 234669934.020972400904 249999896.000082761049 1 59916.364404804 2022-12-03T08:44:44.575048 15329895.761703634635 234670000.238234013319 249999895.999937653542 1 59916.364416265 2022-12-03T08:44:45.565271 15329918.396125452593 234669977.603986531496 249999896.000111997128 1 59916.364427775 2022-12-03T08:44:46.559765 15329901.002977425233 234669994.997072637081 249999896.000050067902 1 59916.364439315 2022-12-03T08:44:47.556808 15329926.250882681459 234669969.748955607414 249999895.999838292599 1 59916.364450649 2022-12-03T08:44:48.536075 15329909.207580721006 234669986.792186230421 249999895.999766945839 1 59916.364462746 2022-12-03T08:44:49.581233 15329907.031189920381 234669988.968893915415 249999896.000083833933 1 59916.364474171 2022-12-03T08:44:50.568370 15329920.202343391255 234669975.797622442245 249999895.999965846539 1 59916.364485497 2022-12-03T08:44:51.546898 15329873.485725834966 234670022.514180034399 249999895.999905884266 1 59916.364496910 2022-12-03T08:44:52.533015 15329930.617843488231 234669965.382199347019 249999896.000042825937 1 59916.364508672 2022-12-03T08:44:53.549248 15329883.597017789260 234670012.403086483479 249999896.000104278326 1 59916.364520607 2022-12-03T08:44:54.580455 15329949.557556603104 234669946.442458450794 249999896.000015050173 1 59916.364531584 2022-12-03T08:44:55.528846 15329942.540163595229 234669953.459852159023 249999896.000015765429 1 59916.364543586 2022-12-03T08:44:56.565808 15329893.121817173436 234670002.878179907799 249999895.999997079372 1 59916.364554896 2022-12-03T08:44:57.543069 15329874.026286730543 234670021.973766505718 249999896.000053226948 1 59916.364566460 2022-12-03T08:44:58.542174 15329928.180519405752 234669967.819510757923 249999896.000030159950 1 59916.364578139 2022-12-03T08:44:59.551217 15329953.085247272626 234669942.914644479752 249999895.999891757965 1 59916.364589561 2022-12-03T08:45:00.538052 15329878.666570281610 234670017.333433896303 249999896.000004172325 1 59916.364601189 2022-12-03T08:45:01.542748 15329887.906430708244 234670008.093554794788 249999895.999985516071 1 59916.364614287 2022-12-03T08:45:02.674447 15329938.224381307140 234669957.775548040867 249999895.999929338694 1 59916.364625419 2022-12-03T08:45:03.636201 15329924.622568732128 234669971.377390801907 249999895.999959528446 1 59916.364636912 2022-12-03T08:45:04.629187 15329913.021747088060 234669982.978283733130 249999896.000030815601 1 59916.364648152 2022-12-03T08:45:05.600290 15329930.394873164594 234669965.605223536491 249999896.000096708536 1 59916.364659281 2022-12-03T08:45:06.561815 15329932.992461489514 234669963.007589936256 249999896.000051438808 1 59916.364670846 2022-12-03T08:45:07.561114 15329895.675767108798 234670000.324178159237 249999895.999945282936 1 59916.364682502 2022-12-03T08:45:08.568144 15329913.423996934667 234669982.576066911221 249999896.000063836575 1 59916.364694042 2022-12-03T08:45:09.565200 15329923.872658973560 234669972.127308249474 249999895.999967217445 1 59916.364705457 2022-12-03T08:45:10.551490 15329903.549151491374 234669992.450681507587 249999895.999832987785 1 59916.364717090 2022-12-03T08:45:11.556523 15329953.079860135913 234669942.920010983944 249999895.999871134758 1 59916.364728668 2022-12-03T08:45:12.556905 15329900.487239174545 234669995.512824565172 249999896.000063747168 1 59916.364740004 2022-12-03T08:45:13.536347 15329900.074687978253 234669995.925272434950 249999895.999960422516 1 59916.364751790 2022-12-03T08:45:14.554664 15329965.862389275804 234669930.137759000063 249999896.000148266554 1 59916.364763441 2022-12-03T08:45:15.561334 15329877.667082676664 234670018.332789570093 249999895.999872237444 1 59916.364775056 2022-12-03T08:45:16.564878 15329930.040500288829 234669965.959369361401 249999895.999869644642 1 59916.364786224 2022-12-03T08:45:17.529806 15329918.913610950112 234669977.086407333612 249999896.000018298626 1 59916.364797739 2022-12-03T08:45:18.524675 15329928.398230498657 234669967.601857453585 249999896.000087946653 1 59916.364809844 2022-12-03T08:45:19.570527 15329898.677865976468 234669997.322136253119 249999896.000002235174 1 59916.364821281 2022-12-03T08:45:20.558681 15329873.735900759697 234670022.264065146446 249999895.999965906143 1 59916.364832957 2022-12-03T08:45:21.567493 15329962.246367802843 234669933.753574252129 249999895.999942064285 1 59916.364844266 2022-12-03T08:45:22.544633 15329912.222840828821 234669983.777144014835 249999895.999984830618 1 59916.364855917 2022-12-03T08:45:23.551246 15329934.445000300184 234669961.554887473583 249999895.999887764454 1 59916.364867546 2022-12-03T08:45:24.555939 15329925.247305659577 234669970.752721130848 249999896.000026792288 1 59916.364879209 2022-12-03T08:45:25.563643 15329901.683014726266 234669994.316945850849 249999895.999960571527 1 59916.364890548 2022-12-03T08:45:26.543329 15329923.010601826012 234669972.989346057177 249999895.999947875738 1 59916.364902118 2022-12-03T08:45:27.542982 15329935.663176998496 234669960.336912840605 249999896.000089824200 1 59916.364913792 2022-12-03T08:45:28.551658 15329885.351101655513 234670010.648866802454 249999895.999968469143 1 59916.364925645 2022-12-03T08:45:29.575748 15329932.605292953551 234669963.394648343325 249999895.999941289425 1 59916.364936878 2022-12-03T08:45:30.546288 15329941.969393106177 234669954.030379116535 249999895.999772220850 1 59916.364948421 2022-12-03T08:45:31.543599 15329933.706134915352 234669962.293847769499 249999895.999982684851 1 59916.364960144 2022-12-03T08:45:32.556472 15329917.032018614933 234669978.967998087406 249999896.000016689301 1 59916.364971788 2022-12-03T08:45:33.562456 15329925.524767100811 234669970.475404202938 249999896.000171303749 1 59916.364983529 2022-12-03T08:45:34.576907 15329889.007491085678 234670006.992515474558 249999896.000006556511 1 59916.364995068 2022-12-03T08:45:35.573921 15329947.212573578581 234669948.787397146225 249999895.999970734119 1 59916.365006424 2022-12-03T08:45:36.555091 15329950.832324827090 234669945.167664349079 249999895.999989181757 1 59916.365017904 2022-12-03T08:45:37.546871 15329964.197549715638 234669931.802359223366 249999895.999908924103 1 59916.365029329 2022-12-03T08:45:38.533982 15329912.199166173115 234669983.800914078951 249999896.000080257654 1 59916.365041176 2022-12-03T08:45:39.557645 15329941.075958132744 234669954.924038171768 249999895.999996304512 1 59916.365052731 2022-12-03T08:45:40.555939 15329914.884301373735 234669981.115638136864 249999895.999939501286 1 59916.365064353 2022-12-03T08:45:41.560065 15329923.828165071085 234669972.171746551991 249999895.999911636114 1 59916.365075985 2022-12-03T08:45:42.565072 15329917.021362716332 234669978.978765815496 249999896.000128537416 1 59916.365087443 2022-12-03T08:45:43.555078 15329958.143105616793 234669937.856976181269 249999896.000081807375 1 59916.365098980 2022-12-03T08:45:44.551867 15329926.776528330520 234669969.223360031843 249999895.999888360500 1 59916.365110506 2022-12-03T08:45:45.547735 15329861.090784288943 234670034.909130603075 249999895.999914884567 1 59916.365122076 2022-12-03T08:45:46.547351 15329936.001705018803 234669959.998265683651 249999895.999970704317 1 59916.365133727 2022-12-03T08:45:47.553983 15329887.382424382493 234670008.617640882730 249999896.000065267086 1 59916.365145235 2022-12-03T08:45:48.548306 15329938.253594990820 234669957.746449589729 249999896.000044584274 1 59916.365157039 2022-12-03T08:45:49.568187 15329945.239993343130 234669950.760052323341 249999896.000045657158 1 59916.365168464 2022-12-03T08:45:50.555296 15329924.796617709100 234669971.203324317932 249999895.999942034483 1 59916.365180079 2022-12-03T08:45:51.558809 15329929.608829218894 234669966.391220390797 249999896.000049620867 1 59916.365191606 2022-12-03T08:45:52.554784 15329916.807053377852 234669979.192947179079 249999896.000000566244 1 59916.365203252 2022-12-03T08:45:53.560930 15329890.614021448418 234670005.385917723179 249999895.999939173460 1 59916.365214856 2022-12-03T08:45:54.563575 15329945.058045942336 234669950.941960543394 249999896.000006496906 1 59916.365226352 2022-12-03T08:45:55.556821 15329929.901791825891 234669966.098272562027 249999896.000064373016 1 59916.365237905 2022-12-03T08:45:56.554944 15329911.309281801805 234669984.690711617470 249999895.999993413687 1 59916.365249340 2022-12-03T08:45:57.543027 15329951.118000309914 234669944.881922900677 249999895.999923199415 1 59916.365261056 2022-12-03T08:45:58.555241 15329933.825126180425 234669962.174894034863 249999896.000020205975 1 59916.365272522 2022-12-03T08:45:59.545865 15329889.409374520183 234670006.590619206429 249999895.999993741512 1 59916.365284020 2022-12-03T08:46:00.539311 15329902.938061853871 234669993.061964094639 249999896.000025957823 1 59916.365299863 2022-12-03T08:46:01.908186 15329938.991123633459 234669957.008864402771 249999895.999988049269 1 59916.365307999 2022-12-03T08:46:02.611076 15329965.007720347494 234669930.992345094681 249999896.000065445900 1 59916.365319120 2022-12-03T08:46:03.571928 15329948.459457570687 234669947.540558278561 249999896.000015854836 1 59916.365330913 2022-12-03T08:46:04.590839 15329889.133366942406 234670006.866679430008 249999896.000046372414 1 59916.365342327 2022-12-03T08:46:05.577068 15329909.634615570307 234669986.365480244160 249999896.000095814466 1 59916.365353899 2022-12-03T08:46:06.576898 15329960.136178685352 234669935.863733291626 249999895.999911963940 1 59916.365365552 2022-12-03T08:46:07.583688 15329895.569664670154 234670000.430389463902 249999896.000054121017 1 59916.365377972 2022-12-03T08:46:08.656757 15329977.607618037611 234669918.392367959023 249999895.999985992908 1 59916.365390342 2022-12-03T08:46:09.725532 15329892.567414551973 234670003.432578802109 249999895.999993354082 1 59916.365402113 2022-12-03T08:46:10.742542 15329933.026302251965 234669962.973722785711 249999896.000025033951 1 59916.365412818 2022-12-03T08:46:11.667495 15329955.735244309530 234669940.264682352543 249999895.999926656485 1 59916.365424506 2022-12-03T08:46:12.677364 15329932.348584163934 234669963.651458412409 249999896.000042587519 1 59916.365434648 2022-12-03T08:46:13.553588 15329895.357716213912 234670000.642234593630 249999895.999950796366 1 59916.365447291 2022-12-03T08:46:14.645911 15329929.852127157152 234669966.147605568171 249999895.999732732773 1 59916.365457815 2022-12-03T08:46:15.555231 15329934.281271321699 234669961.718775063753 249999896.000046372414 1 59916.365469321 2022-12-03T08:46:16.549310 15329897.674708848819 234669998.325293868780 249999896.000002712011 1 59916.365481051 2022-12-03T08:46:17.562766 15329929.497141284868 234669966.502963483334 249999896.000104755163 1 59916.365493146 2022-12-03T08:46:18.607825 15329929.856096383184 234669966.143862754107 249999895.999959141016 1 59916.365504573 2022-12-03T08:46:19.595088 15329959.423308325931 234669936.576721578836 249999896.000029891729 1 59916.365516742 2022-12-03T08:46:20.646506 15329893.415315963328 234670002.584712237120 249999896.000028192997 1 59916.365527357 2022-12-03T08:46:21.563609 15329926.794471735135 234669969.205452978611 249999895.999924719334 1 59916.365539027 2022-12-03T08:46:22.571989 15329930.355902465060 234669965.644116133451 249999896.000018596649 1 59916.365550275 2022-12-03T08:46:23.543736 15329923.474254755303 234669972.525722503662 249999895.999977260828 1 59916.365562096 2022-12-03T08:46:24.565126 15329932.919511770830 234669963.080504745245 249999896.000016510487 1 59916.365573598 2022-12-03T08:46:25.558877 15329930.802267029881 234669965.197797894478 249999896.000064909458 1 59916.365585295 2022-12-03T08:46:26.569498 15329951.590260144323 234669944.409843742847 249999896.000103890896 1 59916.365596799 2022-12-03T08:46:27.563459 15329898.741371614859 234669997.258727908134 249999896.000099509954 1 59916.365608335 2022-12-03T08:46:28.560117 15329926.944832922891 234669969.055142432451 249999895.999975353479 1 59916.365620052 2022-12-03T08:46:29.572491 15329945.065778771415 234669950.934189319611 249999895.999968081713 1 59916.365631682 2022-12-03T08:46:30.577331 15329889.691364390776 234670006.308587491512 249999895.999951869249 1 59916.365643016 2022-12-03T08:46:31.556588 15329938.701551808044 234669957.298448979855 249999896.000000774860 1 59916.365654558 2022-12-03T08:46:32.553859 15329971.056610714644 234669924.943375229836 249999895.999985933304 1 59916.365665820 2022-12-03T08:46:33.526864 15329959.166867969558 234669936.833293855190 249999896.000161826611 1 59916.365677592 2022-12-03T08:46:34.543978 15329914.674639990553 234669981.325288653374 249999895.999928653240 1 59916.365689273 2022-12-03T08:46:35.553186 15329923.653118217364 234669972.346860200167 249999895.999978423119 1 59916.365700763 2022-12-03T08:46:36.545892 15329935.032993845642 234669960.966988861561 249999895.999982714653 1 59916.365712398 2022-12-03T08:46:37.551186 15329899.668648662046 234669996.331380039454 249999896.000028699636 1 59916.365723928 2022-12-03T08:46:38.547327 15329914.507981359959 234669981.492212027311 249999896.000193387270 1 59916.365735743 2022-12-03T08:46:39.568180 15329929.386073280126 234669966.613989531994 249999896.000062823296 1 59916.365747164 2022-12-03T08:46:40.555009 15329923.484849765897 234669972.515153318644 249999896.000003099442 1 59916.365758621 2022-12-03T08:46:41.544823 15329946.981367159635 234669949.018632590771 249999895.999999761581 1 59916.365770341 2022-12-03T08:46:42.557459 15329957.765907637775 234669938.234132081270 249999896.000039726496 1 59916.365781921 2022-12-03T08:46:43.557952 15329943.493704026565 234669952.506276845932 249999895.999980866909 1 59916.365793508 2022-12-03T08:46:44.559103 15329925.854541243985 234669970.145453482866 249999895.999994724989 1 59916.365804929 2022-12-03T08:46:45.545853 15329988.879208054394 234669907.120761215687 249999895.999969273806 1 59916.365816819 2022-12-03T08:46:46.573136 15329925.161165377125 234669970.838855773211 249999896.000021159649 1 59916.365828207 2022-12-03T08:46:47.557085 15329915.649128450081 234669980.350945711136 249999896.000074148178 1 59916.365839790 2022-12-03T08:46:48.557809 15329917.559537582099 234669978.440301656723 249999895.999839246273 1 59916.365851362 2022-12-03T08:46:49.557683 15329965.440336504951 234669930.559779047966 249999896.000115543604 1 59916.365862999 2022-12-03T08:46:50.563125 15329884.025684364140 234670011.974337518215 249999896.000021874905 1 59916.365874234 2022-12-03T08:46:51.533779 15329909.361242230982 234669986.638861954212 249999896.000104188919 1 59916.365886208 2022-12-03T08:46:52.568392 15329953.548472603783 234669942.451710045338 249999896.000182658434 1 59916.365897682 2022-12-03T08:46:53.559689 15329899.903086863458 234669996.096795171499 249999895.999882042408 1 59916.365909269 2022-12-03T08:46:54.560859 15329938.597272438928 234669957.402707368135 249999895.999979794025 1 59916.365920705 2022-12-03T08:46:55.548871 15329893.543195474893 234670002.456841439009 249999896.000036925077 1 59916.365932519 2022-12-03T08:46:56.569616 15329969.108249900863 234669926.891736805439 249999895.999986708164 1 59916.365943790 2022-12-03T08:46:57.543470 15329893.820978257805 234670002.179019182920 249999895.999997437000 1 59916.365955303 2022-12-03T08:46:58.538233 15329912.833289563656 234669983.166557520628 249999895.999847084284 1 59916.365967135 2022-12-03T08:46:59.560470 15329945.130039148033 234669950.869948565960 249999895.999987721443 1 59916.365978359 2022-12-03T08:47:00.530256 15329921.771122591570 234669974.229046136141 249999896.000168740749 1 59916.365990267 2022-12-03T08:47:01.559049 15329953.343837827444 234669942.656175523996 249999896.000013351440 1 59916.366002085 2022-12-03T08:47:02.580129 15329938.171597078443 234669957.828520298004 249999896.000117361546 1 59916.366013450 2022-12-03T08:47:03.562056 15329893.180612297729 234670002.819342613220 249999895.999954909086 1 59916.366025566 2022-12-03T08:47:04.608858 15329925.694359162822 234669970.305615514517 249999895.999974668026 1 59916.366036385 2022-12-03T08:47:05.543688 15329959.200345108286 234669936.799780398607 249999896.000125497580 1 59916.366048161 2022-12-03T08:47:06.561160 15329933.678787453100 234669962.321325570345 249999896.000113010406 1 59916.366059640 2022-12-03T08:47:07.552957 15329944.899500627071 234669951.100501894951 249999896.000002533197 1 59916.366071131 2022-12-03T08:47:08.545743 15329950.012988917530 234669945.986927181482 249999895.999916106462 1 59916.366082801 2022-12-03T08:47:09.553965 15329905.672988196835 234669990.326971977949 249999895.999960184097 1 59916.366094219 2022-12-03T08:47:10.540494 15329969.437552558258 234669926.562580555677 249999896.000133126974 1 59916.366105920 2022-12-03T08:47:11.551442 15329931.288718042895 234669964.711378812790 249999896.000096857548 1 59916.366117294 2022-12-03T08:47:12.534252 15329894.747420489788 234670001.252497464418 249999895.999917954206 1 59916.366128795 2022-12-03T08:47:13.527922 15329894.184010006487 234670001.816089898348 249999896.000099897385 1 59916.366140938 2022-12-03T08:47:14.577088 15329909.329708009958 234669986.670303344727 249999896.000011354685 1 59916.366152316 2022-12-03T08:47:15.560125 15329953.770411284640 234669942.229562103748 249999895.999973386526 1 59916.366163942 2022-12-03T08:47:16.564639 15329949.146451776847 234669946.853531032801 249999895.999982804060 1 59916.366175290 2022-12-03T08:47:17.545068 15329890.628352049738 234670005.371626287699 249999895.999978333712 1 59916.366186891 2022-12-03T08:47:18.547387 15329930.407223191112 234669965.592857092619 249999896.000080287457 1 59916.366198574 2022-12-03T08:47:19.556782 15329900.048186462373 234669995.951586484909 249999895.999772936106 1 59916.366209929 2022-12-03T08:47:20.537895 15329952.193039186299 234669943.807054936886 249999896.000094115734 1 59916.366221707 2022-12-03T08:47:21.555498 15329948.156770547852 234669947.843105256557 249999895.999875813723 1 59916.366233189 2022-12-03T08:47:22.547536 15329884.003363931552 234670011.996645539999 249999896.000009477139 1 59916.366244758 2022-12-03T08:47:23.547149 15329900.855882678181 234669995.144073963165 249999895.999956637621 1 59916.366256526 2022-12-03T08:47:24.563826 15329972.624989306554 234669923.375027745962 249999896.000017046928 1 59916.366267720 2022-12-03T08:47:25.531052 15329921.555641947314 234669974.444311678410 249999895.999953627586 1 59916.366279632 2022-12-03T08:47:26.560191 15329939.312879534438 234669956.687090694904 249999895.999970227480 1 59916.366291058 2022-12-03T08:47:27.547427 15329924.035623947158 234669971.964339375496 249999895.999963313341 1 59916.366302636 2022-12-03T08:47:28.547736 15329939.067405976355 234669956.932638168335 249999896.000044137239 1 59916.366314366 2022-12-03T08:47:29.561268 15329950.536682341248 234669945.463444709778 249999896.000127047300 1 59916.366325747 2022-12-03T08:47:30.544569 15329934.920064417645 234669961.079792678356 249999895.999857097864 1 59916.366337442 2022-12-03T08:47:31.555026 15329925.704527245834 234669970.295451760292 249999895.999979019165 1 59916.366348850 2022-12-03T08:47:32.540642 15329940.078037507832 234669955.922013819218 249999896.000051319599 1 59916.366360427 2022-12-03T08:47:33.540918 15329905.330542545766 234669990.669360816479 249999895.999903351068 1 59916.366372281 2022-12-03T08:47:34.565081 15329898.048208208755 234669997.951920181513 249999896.000128388405 1 59916.366383812 2022-12-03T08:47:35.561343 15329947.505974916741 234669948.494068801403 249999896.000043720007 1 59916.366395333 2022-12-03T08:47:36.556755 15329932.817589070648 234669963.182402342558 249999895.999991416931 1 59916.366406767 2022-12-03T08:47:37.544677 15329918.203881682828 234669977.796184897423 249999896.000066578388 1 59916.366418376 2022-12-03T08:47:38.547706 15329937.825704470277 234669958.174174249172 249999895.999878704548 1 59916.366430075 2022-12-03T08:47:39.558492 15329913.724706113338 234669982.275340765715 249999896.000046879053 1 59916.366441499 2022-12-03T08:47:40.545522 15329960.390763927251 234669935.609127312899 249999895.999891251326 1 59916.366453047 2022-12-03T08:47:41.543270 15329905.275467999279 234669990.724488109350 249999895.999956101179 1 59916.366464552 2022-12-03T08:47:42.537281 15329907.865399766713 234669988.134585976601 249999895.999985754490 1 59916.366476271 2022-12-03T08:47:43.549856 15329988.939965326339 234669907.060187846422 249999896.000153183937 1 59916.366487751 2022-12-03T08:47:44.541716 15329925.645214881748 234669970.354762077332 249999895.999976962805 1 59916.366499317 2022-12-03T08:47:45.540984 15329966.552103083581 234669929.447848618031 249999895.999951690435 1 59916.366510826 2022-12-03T08:47:46.535379 15329930.484734857455 234669965.515226781368 249999895.999961644411 1 59916.366522529 2022-12-03T08:47:47.546524 15329956.295078551397 234669939.704865783453 249999895.999944329262 1 59916.366534129 2022-12-03T08:47:48.548752 15329925.508014688268 234669970.492048770189 249999896.000063449144 1 59916.366545737 2022-12-03T08:47:49.551649 15329920.841259540990 234669975.158730924129 249999895.999990463257 1 59916.366557118 2022-12-03T08:47:50.535053 15329919.933635883033 234669976.066422939301 249999896.000058829784 1 59916.366568632 2022-12-03T08:47:51.529808 15329935.188799047843 234669960.811070442200 249999895.999869495630 1 59916.366580386 2022-12-03T08:47:52.545303 15329918.995535146445 234669977.004403144121 249999895.999938279390 1 59916.366591932 2022-12-03T08:47:53.542955 15329919.101354101673 234669976.898828387260 249999896.000182479620 1 59916.366603503 2022-12-03T08:47:54.542691 15329939.021688830107 234669956.978281557560 249999895.999970376492 1 59916.366614938 2022-12-03T08:47:55.530603 15329913.301302809268 234669982.698638349771 249999895.999941170216 1 59916.366626638 2022-12-03T08:47:56.541543 15329961.055906767026 234669934.943983346224 249999895.999890118837 1 59916.366638188 2022-12-03T08:47:57.539458 15329914.851083751768 234669981.148869127035 249999895.999952882528 1 59916.366649662 2022-12-03T08:47:58.530768 15329893.105842795223 234670002.893990099430 249999895.999832898378 1 59916.366661281 2022-12-03T08:47:59.534661 15329917.616084955633 234669978.384007811546 249999896.000092774630 1 59916.366672798 2022-12-03T08:48:00.529769 15329958.653658548370 234669937.346354186535 249999896.000012725592 1 59916.366684473 2022-12-03T08:48:01.538499 15329933.965888489038 234669962.034004479647 249999895.999892979860 1 59916.366696727 2022-12-03T08:48:02.597243 15329931.019497998059 234669964.980537295341 249999896.000035285950 1 59916.366707954 2022-12-03T08:48:03.567229 15329927.810785679147 234669968.189255565405 249999896.000041246414 1 59916.366719648 2022-12-03T08:48:04.577627 15329928.037436179817 234669967.962464302778 249999895.999900490046 1 59916.366731055 2022-12-03T08:48:05.563118 15329934.183323437348 234669961.816575258970 249999895.999898701906 1 59916.366742589 2022-12-03T08:48:06.559666 15329904.613278014585 234669991.386633872986 249999895.999911874533 1 59916.366754251 2022-12-03T08:48:07.567303 15329930.696369789541 234669965.303584158421 249999895.999953955412 1 59916.366765688 2022-12-03T08:48:08.555423 15329938.592471558601 234669957.407698988914 249999896.000170558691 1 59916.366777671 2022-12-03T08:48:09.590713 15329907.481522288173 234669988.518505930901 249999896.000028222799 1 59916.366788851 2022-12-03T08:48:10.556680 15329968.122704537585 234669927.877304136753 249999896.000008672476 1 59916.366800332 2022-12-03T08:48:11.548701 15329893.242801742628 234670002.757161736488 249999895.999963492155 1 59916.366811913 2022-12-03T08:48:12.549225 15329921.496595051140 234669974.503294765949 249999895.999889820814 1 59916.366823356 2022-12-03T08:48:13.537969 15329947.301343386993 234669948.698560416698 249999895.999903798103 1 59916.366835196 2022-12-03T08:48:14.560947 15329951.311299078166 234669944.688634961843 249999895.999934047461 1 59916.366846370 2022-12-03T08:48:15.526380 15329885.648666890338 234670010.351503610611 249999896.000170499086 1 59916.366858357 2022-12-03T08:48:16.562032 15329924.845194147900 234669971.154895186424 249999896.000089347363 1 59916.366869937 2022-12-03T08:48:17.562520 15329931.419156864285 234669964.580952972174 249999896.000109851360 1 59916.366881495 2022-12-03T08:48:18.561192 15329932.393568657339 234669963.606365978718 249999895.999934643507 1 59916.366893455 2022-12-03T08:48:19.594498 15329935.035530287772 234669960.964375078678 249999895.999905377626 1 59916.366904474 2022-12-03T08:48:20.546589 15329929.740903627127 234669966.259145319462 249999896.000048935413 1 59916.366915832 2022-12-03T08:48:21.527864 15329908.968614928424 234669987.031413465738 249999896.000028401613 1 59916.366927719 2022-12-03T08:48:22.554950 15329912.476455152035 234669983.523489028215 249999895.999944180250 1 59916.366939149 2022-12-03T08:48:23.542474 15330014.177529897541 234669881.822530657053 249999896.000060558319 1 59916.366950994 2022-12-03T08:48:24.565911 15329919.558691907674 234669976.441285520792 249999895.999977439642 1 59916.366962356 2022-12-03T08:48:25.547551 15329915.043577717617 234669980.956406474113 249999895.999984204769 1 59916.366973859 2022-12-03T08:48:26.541391 15329909.106051068753 234669986.893928706646 249999895.999979764223 1 59916.366985697 2022-12-03T08:48:27.564268 15329918.347529886290 234669977.652455031872 249999895.999984920025 1 59916.366997107 2022-12-03T08:48:28.550094 15329999.580566709861 234669896.419541686773 249999896.000108391047 1 59916.367008734 2022-12-03T08:48:29.554626 15329908.364640586078 234669987.635284692049 249999895.999925285578 1 59916.367020342 2022-12-03T08:48:30.557562 15329896.645278207958 234669999.354749441147 249999896.000027656555 1 59916.367031888 2022-12-03T08:48:31.555135 15329917.833467150107 234669978.166664898396 249999896.000132054090 1 59916.367043478 2022-12-03T08:48:32.556510 15329925.360892569646 234669970.639187753201 249999896.000080317259 1 59916.367055040 2022-12-03T08:48:33.555435 15329941.500014107674 234669954.499989300966 249999896.000003397465 1 59916.367066700 2022-12-03T08:48:34.562846 15329914.305155321956 234669981.694836586714 249999895.999991893768 1 59916.367078657 2022-12-03T08:48:35.595952 15329937.571342049167 234669958.428696572781 249999896.000038623810 1 59916.367089763 2022-12-03T08:48:36.555523 15329953.705797422677 234669942.294155240059 249999895.999952673912 1 59916.367101275 2022-12-03T08:48:37.550198 15329957.130008658394 234669938.870037823915 249999896.000046491623 1 59916.367112854 2022-12-03T08:48:38.550529 15329945.961029747501 234669950.038977861404 249999896.000007599592 1 59916.367124596 2022-12-03T08:48:39.565044 15329926.683063941076 234669969.317037284374 249999896.000101238489 1 59916.367136144 2022-12-03T08:48:40.562817 15329910.077809881419 234669985.922255754471 249999896.000065624714 1 59916.367147543 2022-12-03T08:48:41.547765 15329923.546175885946 234669972.453868478537 249999896.000044375658 1 59916.367159208 2022-12-03T08:48:42.555573 15329933.122007004917 234669962.878075867891 249999896.000082880259 1 59916.367170690 2022-12-03T08:48:43.547577 15329935.012515984476 234669960.987387686968 249999895.999903678894 1 59916.367182425 2022-12-03T08:48:44.561515 15329948.985425490886 234669947.014639496803 249999896.000064998865 1 59916.367194020 2022-12-03T08:48:45.563346 15329939.342454789206 234669956.657578259706 249999896.000033050776 1 59916.367205631 2022-12-03T08:48:46.566501 15329953.999390631914 234669942.000521421432 249999895.999912053347 1 59916.367216973 2022-12-03T08:48:47.546486 15329932.541317602620 234669963.458850502968 249999896.000168114901 1 59916.367228526 2022-12-03T08:48:48.544625 15329931.551050869748 234669964.448861211538 249999895.999912083149 1 59916.367240538 2022-12-03T08:48:49.582453 15329906.623409140855 234669989.376541316509 249999895.999950468540 1 59916.367251843 2022-12-03T08:48:50.559231 15329933.056757759303 234669962.943143576384 249999895.999901324511 1 59916.367263198 2022-12-03T08:48:51.540317 15329919.953626777977 234669976.046223253012 249999895.999850034714 1 59916.367274939 2022-12-03T08:48:52.554695 15329943.027019692585 234669952.973002344370 249999896.000022023916 1 59916.367286502 2022-12-03T08:48:53.553813 15329970.775375850499 234669925.224533975124 249999895.999909818172 1 59916.367298223 2022-12-03T08:48:54.566441 15329938.157196724787 234669957.842684090137 249999895.999880820513 1 59916.367309514 2022-12-03T08:48:55.542051 15329928.159562125802 234669967.840340018272 249999895.999902129173 1 59916.367320964 2022-12-03T08:48:56.531293 15329937.366759147495 234669958.633278369904 249999896.000037521124 1 59916.367332691 2022-12-03T08:48:57.544495 15329952.866152172908 234669943.133851557970 249999896.000003725290 1 59916.367344361 2022-12-03T08:48:58.552764 15329935.622417824343 234669960.377486795187 249999895.999904632568 1 59916.367355895 2022-12-03T08:48:59.549307 15329956.347532693297 234669939.652521699667 249999896.000054389238 1 59916.367367564 2022-12-03T08:49:00.557491 15329927.711057998240 234669968.288907140493 249999895.999965131283 1 59916.367379837 2022-12-03T08:49:01.617916 15329958.273237973452 234669937.726559668779 249999895.999797642231 1 59916.367391038 2022-12-03T08:49:02.585677 15329885.207600547001 234670010.792266607285 249999895.999867141247 1 59916.367402469 2022-12-03T08:49:03.573282 15329950.024409055710 234669945.975661158562 249999896.000070214272 1 59916.367413898 2022-12-03T08:49:04.560771 15329935.513368407264 234669960.486589491367 249999895.999957889318 1 59916.367425372 2022-12-03T08:49:05.552153 15329878.091933829710 234670017.908166140318 249999896.000099956989 1 59916.367436946 2022-12-03T08:49:06.552172 15329949.405774127692 234669946.594015061855 249999895.999789178371 1 59916.367448546 2022-12-03T08:49:07.554419 15329911.473900543526 234669984.526200979948 249999896.000101536512 1 59916.367460138 2022-12-03T08:49:08.555907 15329907.436965355650 234669988.562852889299 249999895.999818235636 1 59916.367471761 2022-12-03T08:49:09.560159 15329930.993812646717 234669965.006168901920 249999895.999981552362 1 59916.367483277 2022-12-03T08:49:10.555111 15329970.482311317697 234669925.517749965191 249999896.000061273575 1 59916.367494891 2022-12-03T08:49:11.558566 15329951.830938942730 234669944.169024825096 249999895.999963760376 1 59916.367506393 2022-12-03T08:49:12.552322 15329892.017813045532 234670003.982152551413 249999895.999965608120 1 59916.367517829 2022-12-03T08:49:13.540448 15329904.971694253385 234669991.028320431709 249999896.000014692545 1 59916.367529622 2022-12-03T08:49:14.559369 15329953.769925145432 234669942.229963064194 249999895.999888211489 1 59916.367541146 2022-12-03T08:49:15.555012 15329922.928129339591 234669973.071693450212 249999895.999822795391 1 59916.367552914 2022-12-03T08:49:16.571787 15329953.048964606598 234669942.951085180044 249999896.000049799681 1 59916.367564160 2022-12-03T08:49:17.543453 15329931.407334409654 234669964.592630594969 249999895.999965012074 1 59916.367575997 2022-12-03T08:49:18.566120 15329961.274642540142 234669934.725319921970 249999895.999962449074 1 59916.367587672 2022-12-03T08:49:19.574832 15329946.139586618170 234669949.860422015190 249999896.000008642673 1 59916.367599401 2022-12-03T08:49:20.588199 15329978.862398944795 234669917.137424826622 249999895.999823778868 1 59916.367610609 2022-12-03T08:49:21.556596 15329898.418287249282 234669997.581576675177 249999895.999863922596 1 59916.367622121 2022-12-03T08:49:22.551298 15329930.931289417669 234669965.068678200245 249999895.999967604876 1 59916.367633710 2022-12-03T08:49:23.552544 15329929.919165823609 234669966.080928862095 249999896.000094681978 1 59916.367645388 2022-12-03T08:49:24.561516 15329937.434576727450 234669958.565493285656 249999896.000070005655 1 59916.367656852 2022-12-03T08:49:25.551988 15329892.251070175320 234670003.748614370823 249999895.999684542418 1 59916.367668469 2022-12-03T08:49:26.555686 15329911.105297902599 234669984.894742846489 249999896.000040739775 1 59916.367680045 2022-12-03T08:49:27.555857 15329950.463229576126 234669945.536757826805 249999895.999987393618 1 59916.367691386 2022-12-03T08:49:28.535725 15329954.358527259901 234669941.641485989094 249999896.000013262033 1 59916.367703169 2022-12-03T08:49:29.553790 15329905.152071615681 234669990.847942650318 249999896.000014275312 1 59916.367714679 2022-12-03T08:49:30.548290 15329928.590592244640 234669967.409302681684 249999895.999894917011 1 59916.367726143 2022-12-03T08:49:31.538706 15329904.957344708964 234669991.042700618505 249999896.000045329332 1 59916.367737840 2022-12-03T08:49:32.549422 15329921.907142482698 234669974.092757225037 249999895.999899715185 1 59916.367749499 2022-12-03T08:49:33.556751 15329948.440839262679 234669947.559129834175 249999895.999969094992 1 59916.367760933 2022-12-03T08:49:34.544603 15329896.094662752002 234669999.905387729406 249999896.000050485134 1 59916.367772525 2022-12-03T08:49:35.546182 15329942.932668667287 234669953.067376106977 249999896.000044763088 1 59916.367784252 2022-12-03T08:49:36.559423 15329915.093424204737 234669980.906481176615 249999895.999905377626 1 59916.367795729 2022-12-03T08:49:37.550958 15330002.073566550389 234669893.926315605640 249999895.999882161617 1 59916.367807327 2022-12-03T08:49:38.553022 15329932.076557897031 234669963.923469752073 249999896.000027656555 1 59916.367818951 2022-12-03T08:49:39.557385 15329939.484045477584 234669956.515949577093 249999895.999995052814 1 59916.367830216 2022-12-03T08:49:40.530669 15329921.266271900386 234669974.733668565750 249999895.999940454960 1 59916.367841864 2022-12-03T08:49:41.537080 15329959.469641368836 234669936.530479371548 249999896.000120729208 1 59916.367853661 2022-12-03T08:49:42.556266 15329928.368156008422 234669967.631806761026 249999895.999962776899 1 59916.367865173 2022-12-03T08:49:43.550984 15329944.878883928061 234669951.120934665203 249999895.999818593264 1 59916.367876986 2022-12-03T08:49:44.571546 15329947.512979065999 234669948.486959099770 249999895.999938160181 1 59916.367888092 2022-12-03T08:49:45.531113 15329932.931389920413 234669963.068509578705 249999895.999899506569 1 59916.367899664 2022-12-03T08:49:46.530983 15329928.937085011974 234669967.062842339277 249999895.999927341938 1 59916.367911234 2022-12-03T08:49:47.530660 15329926.900204280391 234669969.099820405245 249999896.000024676323 1 59916.367922984 2022-12-03T08:49:48.545783 15329959.040068121627 234669936.959943234921 249999896.000011354685 1 59916.367934773 2022-12-03T08:49:49.564350 15329902.750211283565 234669993.249791592360 249999896.000002861023 1 59916.367946133 2022-12-03T08:49:50.545899 15329963.976980544627 234669932.022947728634 249999895.999928265810 1 59916.367957695 2022-12-03T08:49:51.544847 15329963.453196641058 234669932.546968042850 249999896.000164687634 1 59916.367969250 2022-12-03T08:49:52.543194 15329909.774688467383 234669986.225404113531 249999896.000092566013 1 59916.367980659 2022-12-03T08:49:53.528918 15329932.003214102238 234669963.996782362461 249999895.999996453524 1 59916.367992349 2022-12-03T08:49:54.538971 15329940.575088620186 234669955.425054818392 249999896.000143438578 1 59916.368003967 2022-12-03T08:49:55.542731 15329976.066026045009 234669919.933949410915 249999895.999975442886 1 59916.368015504 2022-12-03T08:49:56.539606 15329893.095534404740 234670002.904551118612 249999896.000085532665 1 59916.368027042 2022-12-03T08:49:57.536375 15329961.472313623875 234669934.527653396130 249999895.999967008829 1 59916.368038690 2022-12-03T08:49:58.542813 15329945.657017199323 234669950.343085765839 249999896.000102967024 1 59916.368050230 2022-12-03T08:49:59.539840 15329960.143490079790 234669935.856645137072 249999896.000135213137 1 59916.368061678 2022-12-03T08:50:00.528966 15329951.068588240072 234669944.931402981281 249999895.999991208315 1 59916.368079560 2022-12-03T08:50:02.073984 15329949.223081286997 234669946.776956886053 249999896.000038176775 1 59916.368085899 2022-12-03T08:50:02.621682 15329895.826982483268 234670000.173074543476 249999896.000057041645 1 59916.368097220 2022-12-03T08:50:03.599816 15329943.659140530974 234669952.340965300798 249999896.000105828047 1 59916.368108751 2022-12-03T08:50:04.596132 15329912.012226046994 234669983.987830072641 249999896.000056117773 1 59916.368119871 2022-12-03T08:50:05.556888 15329948.721662290394 234669947.278488576412 249999896.000150859356 1 59916.368131625 2022-12-03T08:50:06.572393 15329954.209184359759 234669941.790718406439 249999895.999902755022 1 59916.368144325 2022-12-03T08:50:07.669625 15329956.335894642398 234669939.663981258869 249999895.999875903130 1 59916.368156803 2022-12-03T08:50:08.747800 15329921.997178880498 234669974.002930581570 249999896.000109463930 1 59916.368168452 2022-12-03T08:50:09.754264 15329957.908274849877 234669938.091785818338 249999896.000060677528 1 59916.368179570 2022-12-03T08:50:10.714841 15329932.660963794217 234669963.338915079832 249999895.999878883362 1 59916.368190083 2022-12-03T08:50:11.623164 15329916.728665862232 234669979.271326690912 249999895.999992549419 1 59916.368200777 2022-12-03T08:50:12.547164 15329929.365408575162 234669966.634542644024 249999895.999951213598 1 59916.368212400 2022-12-03T08:50:13.551342 15329902.299187639728 234669993.700957268476 249999896.000144898891 1 59916.368224056 2022-12-03T08:50:14.558417 15329919.209506006911 234669976.790465414524 249999895.999971419573 1 59916.368235649 2022-12-03T08:50:15.560082 15329908.991425262764 234669987.008488684893 249999895.999913960695 1 59916.368247171 2022-12-03T08:50:16.555590 15329955.140071837232 234669940.859938561916 249999896.000010401011 1 59916.368258676 2022-12-03T08:50:17.549669 15329944.069543780759 234669951.930453956127 249999895.999997735023 1 59916.368270386 2022-12-03T08:50:18.561311 15329918.152155349031 234669977.847867041826 249999896.000022381544 1 59916.368281954 2022-12-03T08:50:19.560810 15329900.680916396901 234669995.319168388844 249999896.000084787607 1 59916.368293547 2022-12-03T08:50:20.562443 15330006.009659798816 234669889.990368723869 249999896.000028520823 1 59916.368305171 2022-12-03T08:50:21.566750 15329918.062262319028 234669977.937753111124 249999896.000015437603 1 59916.368316782 2022-12-03T08:50:22.569943 15329940.838201643899 234669955.161805540323 249999896.000007182360 1 59916.368328298 2022-12-03T08:50:23.564897 15329933.771769510582 234669962.228071779013 249999895.999841302633 1 59916.368339910 2022-12-03T08:50:24.568207 15329945.121636943892 234669950.878381490707 249999896.000018447638 1 59916.368351323 2022-12-03T08:50:25.554310 15329949.671854913235 234669946.328132867813 249999895.999987781048 1 59916.368362864 2022-12-03T08:50:26.551447 15329916.648989098147 234669979.351006388664 249999895.999995499849 1 59916.368374549 2022-12-03T08:50:27.561000 15329945.076872458681 234669950.923080772161 249999895.999953240156 1 59916.368385910 2022-12-03T08:50:28.542654 15329908.462873507291 234669987.537043571472 249999895.999917089939 1 59916.368397687 2022-12-03T08:50:29.560132 15329974.753802832216 234669921.246198296547 249999896.000001132488 1 59916.368409005 2022-12-03T08:50:30.537992 15329942.651549048722 234669953.348546236753 249999896.000095278025 1 59916.368420781 2022-12-03T08:50:31.555444 15329975.778958784416 234669920.221084922552 249999896.000043720007 1 59916.368432216 2022-12-03T08:50:32.543479 15329935.623849682510 234669960.376263856888 249999896.000113546848 1 59916.368444003 2022-12-03T08:50:33.561838 15329849.555269757286 234670046.444671779871 249999895.999941527843 1 59916.368455392 2022-12-03T08:50:34.545872 15329964.131126206368 234669931.868862360716 249999895.999988555908 1 59916.368467344 2022-12-03T08:50:35.578557 15329961.594812324271 234669934.405201822519 249999896.000014156103 1 59916.368478639 2022-12-03T08:50:36.554359 15329919.233337460086 234669976.766591608524 249999895.999929070473 1 59916.368490113 2022-12-03T08:50:37.545780 15329952.952207984403 234669943.047908902168 249999896.000116884708 1 59916.368501824 2022-12-03T08:50:38.557619 15329940.880952529609 234669955.118893325329 249999895.999845862389 1 59916.368513486 2022-12-03T08:50:39.565222 15329945.121128814295 234669950.878921627998 249999896.000050455332 1 59916.368524909 2022-12-03T08:50:40.552100 15329939.528401587158 234669956.471480578184 249999895.999882161617 1 59916.368536570 2022-12-03T08:50:41.559661 15329935.537979856133 234669960.462021738291 249999896.000001609325 1 59916.368548288 2022-12-03T08:50:42.572029 15330009.335083691403 234669886.664868324995 249999895.999952018261 1 59916.368559831 2022-12-03T08:50:43.569423 15329910.768977720290 234669985.231160044670 249999896.000137776136 1 59916.368571345 2022-12-03T08:50:44.564209 15329940.513068674132 234669955.486824542284 249999895.999893218279 1 59916.368582691 2022-12-03T08:50:45.544478 15329940.354665271938 234669955.645395964384 249999896.000061243773 1 59916.368594360 2022-12-03T08:50:46.552649 15329910.538412574679 234669985.461533814669 249999895.999946385622 1 59916.368606064 2022-12-03T08:50:47.563938 15329979.479550803080 234669916.520471215248 249999896.000022023916 1 59916.368617481 2022-12-03T08:50:48.550371 15329944.621033009142 234669951.379007697105 249999896.000040709972 1 59916.368629133 2022-12-03T08:50:49.557096 15329981.529121059924 234669914.471079200506 249999896.000200271606 1 59916.368640727 2022-12-03T08:50:50.558802 15329924.424304531887 234669971.575633615255 249999895.999938160181 1 59916.368652137 2022-12-03T08:50:51.544662 15329988.915514232591 234669907.084510624409 249999896.000024855137 1 59916.368663561 2022-12-03T08:50:52.531645 15329906.605702169240 234669989.394290447235 249999895.999992609024 1 59916.368675341 2022-12-03T08:50:53.549449 15329949.624449718744 234669946.375616967678 249999896.000066697598 1 59916.368687109 2022-12-03T08:50:54.566244 15329920.881991617382 234669975.118026226759 249999896.000017851591 1 59916.368698815 2022-12-03T08:50:55.577653 15329988.825772089884 234669907.174195379019 249999895.999967455864 1 59916.368710033 2022-12-03T08:50:56.546812 15329940.647394433618 234669955.352682620287 249999896.000077068806 1 59916.368721555 2022-12-03T08:50:57.542373 15329975.815478093922 234669920.184484332800 249999895.999962419271 1 59916.368733243 2022-12-03T08:50:58.552218 15329911.399895064533 234669984.600050479174 249999895.999945551157 1 59916.368744950 2022-12-03T08:50:59.563653 15329924.534227225929 234669971.465715497732 249999895.999942719936 1 59916.368756210 2022-12-03T08:51:00.536578 15329943.453420298174 234669952.546593874693 249999896.000014185905 1 59916.368767792 2022-12-03T08:51:01.537252 15329922.602238047868 234669973.397626519203 249999895.999864578247 1 59916.368779593 2022-12-03T08:51:02.556868 15329923.172737963498 234669972.827279806137 249999896.000017762184 1 59916.368791176 2022-12-03T08:51:03.557634 15329970.284251194447 234669925.715838938951 249999896.000090122223 1 59916.368802934 2022-12-03T08:51:04.573546 15329925.038573263213 234669970.961612969637 249999896.000186234713 1 59916.368814286 2022-12-03T08:51:05.554295 15329941.504982331768 234669954.495154440403 249999896.000136762857 1 59916.368825892 2022-12-03T08:51:06.557050 15329974.662012778223 234669921.337901055813 249999895.999913841486 1 59916.368837588 2022-12-03T08:51:07.567667 15329933.873881926760 234669962.126286089420 249999896.000168025494 1 59916.368849035 2022-12-03T08:51:08.556665 15329948.544179204851 234669947.455877810717 249999896.000057011843 1 59916.368860745 2022-12-03T08:51:09.568343 15329956.925589270890 234669939.074404120445 249999895.999993383884 1 59916.368871923 2022-12-03T08:51:10.534089 15329921.941831065342 234669974.058171838522 249999896.000002890825 1 59916.368883857 2022-12-03T08:51:11.565194 15329949.131605751812 234669946.868457198143 249999896.000062942505 1 59916.368895263 2022-12-03T08:51:12.550730 15329963.805721547455 234669932.194374591112 249999896.000096142292 1 59916.368906656 2022-12-03T08:51:13.535070 15329886.934037439525 234670009.066075354815 249999896.000112801790 1 59916.368918533 2022-12-03T08:51:14.561308 15329950.574880329892 234669945.425071269274 249999895.999951601028 1 59916.368930128 2022-12-03T08:51:15.563101 15329948.919554715976 234669947.080292820930 249999895.999847531319 1 59916.368941508 2022-12-03T08:51:16.546313 15329967.879181215540 234669928.120777934790 249999895.999959141016 1 59916.368953062 2022-12-03T08:51:17.544522 15329977.862378481776 234669918.137596786022 249999895.999975264072 1 59916.368964779 2022-12-03T08:51:18.556905 15329898.552130404860 234669997.447905987501 249999896.000036388636 1 59916.368976598 2022-12-03T08:51:19.578050 15329923.284451747313 234669972.715486377478 249999895.999938130379 1 59916.368987896 2022-12-03T08:51:20.554154 15329925.896262170747 234669970.103643000126 249999895.999905169010 1 59916.368999348 2022-12-03T08:51:21.543721 15329942.857828123495 234669953.142012983561 249999895.999841094017 1 59916.369010790 2022-12-03T08:51:22.532271 15329949.983856374398 234669946.016140282154 249999895.999996662140 1 59916.369022587 2022-12-03T08:51:23.551529 15329896.275201221928 234669999.724785983562 249999895.999987214804 1 59916.369034277 2022-12-03T08:51:24.561534 15329907.349034611136 234669988.650988101959 249999896.000022709370 1 59916.369045701 2022-12-03T08:51:25.548538 15329966.144128087908 234669929.855942130089 249999896.000070214272 1 59916.369057419 2022-12-03T08:51:26.561018 15329940.786430276930 234669955.213501006365 249999895.999931275845 1 59916.369068866 2022-12-03T08:51:27.550044 15329920.222092282027 234669975.777881383896 249999895.999973654747 1 59916.369080627 2022-12-03T08:51:28.566202 15329967.747924655676 234669928.252114534378 249999896.000039190054 1 59916.369092159 2022-12-03T08:51:29.562534 15329928.206330664456 234669967.793675899506 249999896.000006556511 1 59916.369103504 2022-12-03T08:51:30.542771 15329959.160151628777 234669936.839944690466 249999896.000096321106 1 59916.369114994 2022-12-03T08:51:31.535460 15329949.869728604332 234669946.130434870720 249999896.000163465738 1 59916.369126624 2022-12-03T08:51:32.540355 15329925.877727542073 234669970.122412055731 249999896.000139594078 1 59916.369138693 2022-12-03T08:51:33.583090 15329945.441088942811 234669950.558934003115 249999896.000022947788 1 59916.369149919 2022-12-03T08:51:34.552958 15329956.103171905503 234669939.896789401770 249999895.999961316586 1 59916.369161326 2022-12-03T08:51:35.538507 15329946.895587228239 234669949.104230374098 249999895.999817609787 1 59916.369172961 2022-12-03T08:51:36.543771 15329915.939086472616 234669980.060912817717 249999895.999999284744 1 59916.369184672 2022-12-03T08:51:37.555642 15329951.290825592354 234669944.709097504616 249999895.999923110008 1 59916.369196340 2022-12-03T08:51:38.563742 15329950.254379171878 234669945.745636343956 249999896.000015527010 1 59916.369207927 2022-12-03T08:51:39.564855 15329972.494871418923 234669923.505166590214 249999896.000037997961 1 59916.369219255 2022-12-03T08:51:40.543655 15329888.547932082787 234670007.452117174864 249999896.000049263239 1 59916.369230811 2022-12-03T08:51:41.542123 15329929.072798134759 234669966.927129417658 249999895.999927550554 1 59916.369242454 2022-12-03T08:51:42.548049 15329906.899890402332 234669989.099996864796 249999895.999887257814 1 59916.369254044 2022-12-03T08:51:43.549408 15329917.322736781090 234669978.677183866501 249999895.999920636415 1 59916.369265783 2022-12-03T08:51:44.563672 15329979.629986997694 234669916.370024025440 249999896.000011026859 1 59916.369277203 2022-12-03T08:51:45.550345 15330007.009632186964 234669888.990314424038 249999895.999946624041 1 59916.369288795 2022-12-03T08:51:46.551900 15329914.368618091568 234669981.631343096495 249999895.999961197376 1 59916.369300483 2022-12-03T08:51:47.561745 15329924.801198145375 234669971.198738276958 249999895.999936431646 1 59916.369311752 2022-12-03T08:51:48.535352 15329946.321981566027 234669949.678021728992 249999896.000003308058 1 59916.369323464 2022-12-03T08:51:49.547271 15329942.256549196318 234669953.743517935276 249999896.000067144632 1 59916.369334873 2022-12-03T08:51:50.533036 15329986.835118196905 234669909.164847999811 249999895.999966204166 1 59916.369346544 2022-12-03T08:51:51.541409 15329971.604408342391 234669924.395616471767 249999896.000024825335 1 59916.369358303 2022-12-03T08:51:52.557327 15329927.944173524156 234669968.055892556906 249999896.000066071749 1 59916.369369540 2022-12-03T08:51:53.528262 15329938.630927311257 234669957.369043976068 249999895.999971300364 1 59916.369381522 2022-12-03T08:51:54.563516 15329931.897014776245 234669964.103034317493 249999896.000049084425 1 59916.369392751 2022-12-03T08:51:55.533650 15329956.766270725057 234669939.233746200800 249999896.000016927719 1 59916.369404285 2022-12-03T08:51:56.530238 15329942.322586387396 234669953.677513867617 249999896.000100255013 1 59916.369415883 2022-12-03T08:51:57.532304 15329935.196375217289 234669960.803896665573 249999896.000271886587 1 59916.369427506 2022-12-03T08:51:58.536558 15329938.185577394441 234669957.814426690340 249999896.000004082918 1 59916.369439392 2022-12-03T08:51:59.563524 15329943.280140252784 234669952.719771742821 249999895.999911993742 1 59916.369450785 2022-12-03T08:52:00.547854 15329964.241310996935 234669931.758590370417 249999895.999901354313 1 59916.369462249 2022-12-03T08:52:01.538308 15329974.542183870450 234669921.457857280970 249999896.000041157007 1 59916.369474513 2022-12-03T08:52:02.597912 15329919.300708014518 234669976.699251294136 249999895.999959319830 1 59916.369485690 2022-12-03T08:52:03.563604 15329957.312715511769 234669938.687260180712 249999895.999975681305 1 59916.369497432 2022-12-03T08:52:04.578167 15329957.549035023898 234669938.450901806355 249999895.999936819077 1 59916.369508936 2022-12-03T08:52:05.572100 15329998.273783806711 234669897.726289570332 249999896.000073373318 1 59916.369520462 2022-12-03T08:52:06.567931 15329946.213402571157 234669949.786491453648 249999895.999894022942 1 59916.369532139 2022-12-03T08:52:07.576788 15329900.116476207972 234669995.883400648832 249999895.999876856804 1 59916.369543638 2022-12-03T08:52:08.570315 15329954.318944944069 234669941.680993407965 249999895.999938338995 1 59916.369555093 2022-12-03T08:52:09.560021 15329917.672142438591 234669978.327907919884 249999896.000050365925 1 59916.369566608 2022-12-03T08:52:10.554908 15329958.122548025101 234669937.877504914999 249999896.000052928925 1 59916.369578260 2022-12-03T08:52:11.561704 15329912.414635101333 234669983.585393041372 249999896.000028133392 1 59916.369589738 2022-12-03T08:52:12.553305 15329978.176225787029 234669917.823663830757 249999895.999889612198 1 59916.369601440 2022-12-03T08:52:13.564415 15329957.173808015883 234669938.826342850924 249999896.000150859356 1 59916.369612843 2022-12-03T08:52:14.549606 15329916.717884227633 234669979.282101511955 249999895.999985754490 1 59916.369624343 2022-12-03T08:52:15.543209 15329957.805463872850 234669938.194568872452 249999896.000032752752 1 59916.369635752 2022-12-03T08:52:16.528991 15329961.761528225616 234669934.238494604826 249999896.000022828579 1 59916.369647556 2022-12-03T08:52:17.548784 15329929.099469501525 234669966.900408625603 249999895.999878138304 1 59916.369659270 2022-12-03T08:52:18.560925 15329964.821991864592 234669931.177945643663 249999895.999937504530 1 59916.369671054 2022-12-03T08:52:19.579029 15329907.483514621854 234669988.516536176205 249999896.000050783157 1 59916.369682181 2022-12-03T08:52:20.540416 15329939.440011246130 234669956.559881925583 249999895.999893158674 1 59916.369693903 2022-12-03T08:52:21.553252 15329922.840300597250 234669973.159767508507 249999896.000068098307 1 59916.369705481 2022-12-03T08:52:22.553524 15329897.528706921265 234669998.471312493086 249999896.000019401312 1 59916.369717041 2022-12-03T08:52:23.552343 15329962.329165095463 234669933.670896410942 249999896.000061511993 1 59916.369728748 2022-12-03T08:52:24.563861 15329952.667600572109 234669943.332317918539 249999895.999918490648 1 59916.369740123 2022-12-03T08:52:25.546608 15329936.442761495709 234669959.557075232267 249999895.999836742878 1 59916.369751516 2022-12-03T08:52:26.530981 15330001.565696083009 234669894.434398353100 249999896.000094443560 1 59916.369763136 2022-12-03T08:52:27.534992 15329970.241450384259 234669925.758373737335 249999895.999824106693 1 59916.369774990 2022-12-03T08:52:28.559159 15329913.674947356805 234669982.325118809938 249999896.000066161156 1 59916.369786663 2022-12-03T08:52:29.567682 15329953.095596190542 234669942.904459863901 249999896.000056058168 1 59916.369798222 2022-12-03T08:52:30.566340 15329933.672491284087 234669962.327447175980 249999895.999938458204 1 59916.369809662 2022-12-03T08:52:31.554786 15329916.177821565419 234669979.822203665972 249999896.000025242567 1 59916.369821385 2022-12-03T08:52:32.567606 15329985.229731721804 234669910.770158708096 249999895.999890416861 1 59916.369832727 2022-12-03T08:52:33.547575 15329900.502002682537 234669995.497856259346 249999895.999858945608 1 59916.369844395 2022-12-03T08:52:34.555693 15329981.588933451101 234669914.411067306995 249999896.000000745058 1 59916.369856024 2022-12-03T08:52:35.560512 15329965.769984591752 234669930.230110168457 249999896.000094771385 1 59916.369867463 2022-12-03T08:52:36.548760 15329960.040965659544 234669935.959064334631 249999896.000029981136 1 59916.369879101 2022-12-03T08:52:37.554356 15329953.983040025458 234669942.016985237598 249999896.000025272369 1 59916.369890603 2022-12-03T08:52:38.548087 15329928.261310525239 234669967.738888561726 249999896.000199079514 1 59916.369902244 2022-12-03T08:52:39.553899 15329972.001197705045 234669923.998853743076 249999896.000051438808 1 59916.369913963 2022-12-03T08:52:40.566377 15329953.165040526539 234669942.835006982088 249999896.000047504902 1 59916.369925634 2022-12-03T08:52:41.574826 15329886.246268808842 234670009.753736346960 249999896.000005155802 1 59916.369937065 2022-12-03T08:52:42.562433 15329941.872913278639 234669954.127033948898 249999895.999947220087 1 59916.369948670 2022-12-03T08:52:43.565069 15329912.770446870476 234669983.229550540447 249999895.999997407198 1 59916.369960154 2022-12-03T08:52:44.557359 15330014.774961385876 234669881.225032120943 249999895.999993503094 1 59916.369971514 2022-12-03T08:52:45.538827 15329885.669180339202 234670010.330794543028 249999895.999974876642 1 59916.369983246 2022-12-03T08:52:46.552475 15329946.057154586539 234669949.942793816328 249999895.999948412180 1 59916.369994821 2022-12-03T08:52:47.552484 15329926.511209899560 234669969.488741606474 249999895.999951511621 1 59916.370006288 2022-12-03T08:52:48.543320 15329957.341481210664 234669938.658312439919 249999895.999793648720 1 59916.370017931 2022-12-03T08:52:49.549203 15329965.992655530572 234669930.007389783859 249999896.000045299530 1 59916.370029575 2022-12-03T08:52:50.555289 15329929.063448654488 234669966.936487615108 249999895.999936282635 1 59916.370041166 2022-12-03T08:52:51.556768 15329953.412167966366 234669942.587743878365 249999895.999911844730 1 59916.370052711 2022-12-03T08:52:52.554241 15329987.334839640185 234669908.665060639381 249999895.999900281429 1 59916.370064310 2022-12-03T08:52:53.556372 15329967.068894306198 234669928.931133896112 249999896.000028192997 1 59916.370075890 2022-12-03T08:52:54.556885 15329897.159532029182 234669998.840403050184 249999895.999935090542 1 59916.370087302 2022-12-03T08:52:55.542867 15329926.753516221419 234669969.246310770512 249999895.999826997519 1 59916.370099124 2022-12-03T08:52:56.564317 15329928.482202732936 234669967.517573356628 249999895.999776095152 1 59916.370110572 2022-12-03T08:52:57.553410 15329927.194044727832 234669968.806020140648 249999896.000064879656 1 59916.370122010 2022-12-03T08:52:58.541642 15329954.900323998183 234669941.099621951580 249999895.999945938587 1 59916.370133762 2022-12-03T08:52:59.557037 15329957.961841894314 234669938.038187444210 249999896.000029325485 1 59916.370145334 2022-12-03T08:53:00.556848 15329963.704134276137 234669932.295989662409 249999896.000123947859 1 59916.370156720 2022-12-03T08:53:01.540606 15329909.586142547429 234669986.413992524147 249999896.000135064125 1 59916.370168646 2022-12-03T08:53:02.571001 15329938.538146087900 234669957.461737751961 249999895.999883830547 1 59916.370180045 2022-12-03T08:53:03.555869 15329939.363196579739 234669956.636807620525 249999896.000004202127 1 59916.370191867 2022-12-03T08:53:04.577281 15329936.829323194921 234669959.170644462109 249999895.999967664480 1 59916.370203163 2022-12-03T08:53:05.553295 15329904.290036343038 234669991.709985673428 249999896.000022023916 1 59916.370214881 2022-12-03T08:53:06.565742 15329975.322540232912 234669920.677555561066 249999896.000095784664 1 59916.370226283 2022-12-03T08:53:07.550847 15329999.606831906363 234669896.393226057291 249999896.000057965517 1 59916.370238032 2022-12-03T08:53:08.566006 15329905.637490417808 234669990.362598419189 249999896.000088840723 1 59916.370249588 2022-12-03T08:53:09.564413 15329875.515663808212 234670020.484469175339 249999896.000132977962 1 59916.370261020 2022-12-03T08:53:10.552110 15329950.679432237521 234669945.320378452539 249999895.999810695648 1 59916.370272561 2022-12-03T08:53:11.549307 15329995.658339459449 234669900.341554969549 249999895.999894440174 1 59916.370284080 2022-12-03T08:53:12.544508 15329902.640893243253 234669993.359050482512 249999895.999943733215 1 59916.370295757 2022-12-03T08:53:13.553445 15329976.182197865099 234669919.817821234465 249999896.000019103289 1 59916.370307236 2022-12-03T08:53:14.545215 15329915.981937570497 234669980.018020451069 249999895.999958008528 1 59916.370318702 2022-12-03T08:53:15.535837 15329962.931625233963 234669933.068431973457 249999896.000057220459 1 59916.370330438 2022-12-03T08:53:16.549859 15329952.758941425011 234669943.240942448378 249999895.999883860350 1 59916.370342094 2022-12-03T08:53:17.556894 15329963.247750420123 234669932.752268135548 249999896.000018566847 1 59916.370353641 2022-12-03T08:53:18.554542 15329936.021258002147 234669959.978866189718 249999896.000124186277 1 59916.370365463 2022-12-03T08:53:19.576044 15329967.527942715213 234669928.472173660994 249999896.000116378069 1 59916.370376674 2022-12-03T08:53:20.544608 15329962.960630323738 234669933.039319962263 249999895.999950289726 1 59916.370388079 2022-12-03T08:53:21.530075 15329945.362937748432 234669950.637133806944 249999896.000071555376 1 59916.370399899 2022-12-03T08:53:22.551245 15329953.406976370141 234669942.592929005623 249999895.999905377626 1 59916.370411453 2022-12-03T08:53:23.549501 15329978.067515227944 234669917.932435870171 249999895.999951094389 1 59916.370423051 2022-12-03T08:53:24.551626 15329928.770881142467 234669967.229081749916 249999895.999962896109 1 59916.370434583 2022-12-03T08:53:25.548008 15329954.968540368602 234669941.031453490257 249999895.999993860722 1 59916.370446159 2022-12-03T08:53:26.548104 15329924.419601894915 234669971.580570787191 249999896.000172674656 1 59916.370457721 2022-12-03T08:53:27.547121 15329966.061116525903 234669929.938936561346 249999896.000053077936 1 59916.370469277 2022-12-03T08:53:28.545491 15329922.627615405247 234669973.372526556253 249999896.000141948462 1 59916.370480920 2022-12-03T08:53:29.551459 15330013.505144912750 234669882.494857549667 249999896.000002473593 1 59916.370492574 2022-12-03T08:53:30.558370 15329977.123878533021 234669918.876111239195 249999895.999989777803 1 59916.370503920 2022-12-03T08:53:31.538673 15329913.875979339704 234669982.123978197575 249999895.999957531691 1 59916.370515508 2022-12-03T08:53:32.539865 15329901.990590726957 234669994.009337395430 249999895.999928116798 1 59916.370527235 2022-12-03T08:53:33.553107 15329957.763110117987 234669938.236773937941 249999895.999884068966 1 59916.370538812 2022-12-03T08:53:34.553326 15329971.209556939080 234669924.790610074997 249999896.000167012215 1 59916.370550212 2022-12-03T08:53:35.538291 15329936.711672725156 234669959.288282960653 249999895.999955683947 1 59916.370561938 2022-12-03T08:53:36.551428 15329929.009729608893 234669966.990292102098 249999896.000021696091 1 59916.370573363 2022-12-03T08:53:37.538545 15329961.832145646214 234669934.167693495750 249999895.999839127064 1 59916.370584870 2022-12-03T08:53:38.532756 15329906.595727430657 234669989.404336452484 249999896.000063896179 1 59916.370596637 2022-12-03T08:53:39.549486 15329952.441329210997 234669943.558507591486 249999895.999836802483 1 59916.370608288 2022-12-03T08:53:40.556110 15329982.390234690160 234669913.609689712524 249999895.999924391508 1 59916.370619759 2022-12-03T08:53:41.547223 15329943.281495470554 234669952.718520700932 249999896.000016182661 1 59916.370631255 2022-12-03T08:53:42.540431 15329912.804474709556 234669983.195429205894 249999895.999903917313 1 59916.370642984 2022-12-03T08:53:43.553796 15329954.448825778440 234669941.551272958517 249999896.000098735094 1 59916.370654750 2022-12-03T08:53:44.570356 15329956.614956604317 234669939.385007262230 249999895.999963879585 1 59916.370666210 2022-12-03T08:53:45.560522 15329918.294070117176 234669977.705943495035 249999896.000013619661 1 59916.370677636 2022-12-03T08:53:46.547719 15329916.799501154572 234669979.200541824102 249999896.000042974949 1 59916.370689106 2022-12-03T08:53:47.538788 15330006.791500683874 234669889.208473443985 249999895.999974131584 1 59916.370700873 2022-12-03T08:53:48.555372 15329946.545297635719 234669949.454768329859 249999896.000065952539 1 59916.370712612 2022-12-03T08:53:49.569685 15329921.277995672077 234669974.722244441509 249999896.000240117311 1 59916.370723666 2022-12-03T08:53:50.524742 15329941.898917822167 234669954.101080030203 249999895.999997854233 1 59916.370735522 2022-12-03T08:53:51.549079 15329946.594206864014 234669949.405818820000 249999896.000025689602 1 59916.370746862 2022-12-03T08:53:52.528856 15329900.630601067096 234669995.369360685349 249999895.999961763620 1 59916.370758517 2022-12-03T08:53:53.535881 15329941.108027251437 234669954.892076343298 249999896.000103592873 1 59916.370770400 2022-12-03T08:53:54.562611 15329955.840759074315 234669940.159245491028 249999896.000004559755 1 59916.370781583 2022-12-03T08:53:55.528749 15329950.131365150213 234669945.868723034859 249999896.000088185072 1 59916.370793463 2022-12-03T08:53:56.555201 15329924.184098936617 234669971.815890967846 249999895.999989897013 1 59916.370804848 2022-12-03T08:53:57.538894 15329959.209807517007 234669936.790235430002 249999896.000042945147 1 59916.370816411 2022-12-03T08:53:58.537892 15329965.835308566689 234669930.164756655693 249999896.000065207481 1 59916.370828112 2022-12-03T08:53:59.548895 15329943.427333358675 234669952.572767525911 249999896.000100880861 1 59916.370839505 2022-12-03T08:54:00.533257 15329950.974293414503 234669945.025686353445 249999895.999979764223 1 59916.370853449 2022-12-03T08:54:01.737976 15329971.435227973387 234669924.564840763807 249999896.000068724155 1 59916.370863331 2022-12-03T08:54:02.591751 15329961.351456955075 234669934.648655325174 249999896.000112295151 1 59916.370874691 2022-12-03T08:54:03.573284 15329969.244429420680 234669926.755492389202 249999895.999921798706 1 59916.370887529 2022-12-03T08:54:04.682476 15329933.297113839537 234669962.702942818403 249999896.000056654215 1 59916.370897867 2022-12-03T08:54:05.575705 15329929.760501923040 234669966.239452809095 249999895.999954730272 1 59916.370909587 2022-12-03T08:54:06.588309 15329982.367337156087 234669913.632704585791 249999896.000041753054 1 59916.370921119 2022-12-03T08:54:07.584698 15329913.164490627125 234669982.835623294115 249999896.000113934278 1 59916.370932632 2022-12-03T08:54:08.579388 15329951.078225985169 234669944.921722978354 249999895.999948978424 1 59916.370944225 2022-12-03T08:54:09.581041 15329993.469432236627 234669902.530549466610 249999895.999981701374 1 59916.370956324 2022-12-03T08:54:10.626344 15329941.340883899480 234669954.659027546644 249999895.999911457300 1 59916.370967499 2022-12-03T08:54:11.591953 15329944.043926883489 234669951.956100314856 249999896.000027209520 1 59916.370978868 2022-12-03T08:54:12.574177 15329997.304974298924 234669898.695116490126 249999896.000090777874 1 59916.370990328 2022-12-03T08:54:13.564382 15329945.363131960854 234669950.636695235968 249999895.999827206135 1 59916.371001845 2022-12-03T08:54:14.559440 15329926.437409309670 234669969.562580406666 249999895.999989718199 1 59916.371013307 2022-12-03T08:54:15.549696 15329953.158893359825 234669942.841104418039 249999895.999997764826 1 59916.371025050 2022-12-03T08:54:16.564337 15329956.228148916736 234669939.771797716618 249999895.999946624041 1 59916.371036535 2022-12-03T08:54:17.556612 15329989.623545339331 234669906.376428753138 249999895.999974101782 1 59916.371048416 2022-12-03T08:54:18.583183 15329912.481634845957 234669983.518222033978 249999895.999856889248 1 59916.371059806 2022-12-03T08:54:19.567223 15329954.049929445609 234669941.950176417828 249999896.000105857849 1 59916.371071187 2022-12-03T08:54:20.550590 15329956.576743794605 234669939.423159241676 249999895.999903023243 1 59916.371082772 2022-12-03T08:54:21.551502 15329931.049050940201 234669964.950929969549 249999895.999980896711 1 59916.371094365 2022-12-03T08:54:22.553133 15329924.458144152537 234669971.541992664337 249999896.000136822462 1 59916.371106097 2022-12-03T08:54:23.566808 15329935.256082013249 234669960.743917316198 249999895.999999344349 1 59916.371117731 2022-12-03T08:54:24.571949 15329962.966148195788 234669933.033840060234 249999895.999988257885 1 59916.371129327 2022-12-03T08:54:25.573884 15329934.103302937001 234669961.896612733603 249999895.999915659428 1 59916.371140657 2022-12-03T08:54:26.552764 15329944.727940013632 234669951.272057652473 249999895.999997675419 1 59916.371152348 2022-12-03T08:54:27.562852 15329973.570392865688 234669922.429610788822 249999896.000003665686 1 59916.371163919 2022-12-03T08:54:28.562600 15329920.633995104581 234669975.366028815508 249999896.000023931265 1 59916.371175609 2022-12-03T08:54:29.572603 15329941.533896205947 234669954.466048866510 249999895.999945074320 1 59916.371187199 2022-12-03T08:54:30.574001 15329915.101143382490 234669980.898836642504 249999895.999980032444 1 59916.371198396 2022-12-03T08:54:31.541405 15329966.030230127275 234669929.969876527786 249999896.000106662512 1 59916.371210242 2022-12-03T08:54:32.564901 15329935.848418001086 234669960.151405483484 249999895.999823480844 1 59916.371221802 2022-12-03T08:54:33.563691 15329934.052698478103 234669961.947438925505 249999896.000137388706 1 59916.371233403 2022-12-03T08:54:34.566053 15329938.892485823482 234669957.107596814632 249999896.000082641840 1 59916.371244840 2022-12-03T08:54:35.554200 15329944.917125636712 234669951.082713842392 249999895.999839484692 1 59916.371256509 2022-12-03T08:54:36.562401 15329941.593184733763 234669954.406746864319 249999895.999931603670 1 59916.371268119 2022-12-03T08:54:37.565446 15329975.746313726529 234669920.253647983074 249999895.999961704016 1 59916.371279597 2022-12-03T08:54:38.557157 15329899.340237228200 234669996.659765779972 249999896.000003010035 1 59916.371291266 2022-12-03T08:54:39.565400 15329968.249741567299 234669927.750321507454 249999896.000063061714 1 59916.371302712 2022-12-03T08:54:40.554291 15329911.594836389646 234669984.405087471008 249999895.999923855066 1 59916.371314389 2022-12-03T08:54:41.563225 15329949.139372542500 234669946.860709488392 249999896.000082015991 1 59916.371325957 2022-12-03T08:54:42.562669 15329976.035452090204 234669919.964576184750 249999896.000028282404 1 59916.371337323 2022-12-03T08:54:43.544644 15329940.574285386130 234669955.425726383924 249999896.000011771917 1 59916.371349056 2022-12-03T08:54:44.558414 15329913.798326576129 234669982.201636373997 249999895.999962955713 1 59916.371360665 2022-12-03T08:54:45.561478 15329946.945967001840 234669949.053926587105 249999895.999893575907 1 59916.371372201 2022-12-03T08:54:46.558229 15329969.772644491866 234669926.227191984653 249999895.999836474657 1 59916.371383780 2022-12-03T08:54:47.558570 15329962.903156543151 234669933.096804529428 249999895.999961078167 1 59916.371395200 2022-12-03T08:54:48.545275 15329894.476528801024 234670001.523500651121 249999896.000029444695 1 59916.371406918 2022-12-03T08:54:49.557738 15329955.506388626993 234669940.493714153767 249999896.000102788210 1 59916.371418578 2022-12-03T08:54:50.565119 15329953.395745540038 234669942.604162424803 249999895.999907970428 1 59916.371430077 2022-12-03T08:54:51.558631 15329964.434815691784 234669931.565331369638 249999896.000147074461 1 59916.371441567 2022-12-03T08:54:52.551398 15329925.754353640601 234669970.245711594820 249999896.000065237284 1 59916.371453178 2022-12-03T08:54:53.554566 15329976.411945793778 234669919.588200420141 249999896.000146210194 1 59916.371465000 2022-12-03T08:54:54.576049 15329984.633814966306 234669911.366148680449 249999895.999963641167 1 59916.371476103 2022-12-03T08:54:55.535273 15329895.875204071403 234670000.124693363905 249999895.999897420406 1 59916.371487724 2022-12-03T08:54:56.539343 15329946.857693949714 234669949.142359167337 249999896.000053107738 1 59916.371499344 2022-12-03T08:54:57.543334 15329940.237071789801 234669955.762922018766 249999895.999993801117 1 59916.371510951 2022-12-03T08:54:58.546182 15329933.240099042654 234669962.759848147631 249999895.999947190285 1 59916.371522562 2022-12-03T08:54:59.549363 15329989.413974462077 234669906.586009621620 249999895.999984085560 1 59916.371533973 2022-12-03T08:55:00.535286 15329971.504836060107 234669924.495025426149 249999895.999861478806 1 59916.371549461 2022-12-03T08:55:01.873427 15329945.254215385765 234669950.745829671621 249999896.000045061111 1 59916.371558493 2022-12-03T08:55:02.653798 15329924.217352498323 234669971.782615303993 249999895.999967813492 1 59916.371569511 2022-12-03T08:55:03.605710 15329970.271708685905 234669925.728300482035 249999896.000009179115 1 59916.371580742 2022-12-03T08:55:04.576154 15329934.897565692663 234669961.102321565151 249999895.999887257814 1 59916.371592228 2022-12-03T08:55:05.568547 15329964.125534800813 234669931.874433338642 249999895.999968141317 1 59916.371603701 2022-12-03T08:55:06.559760 15329949.398489831015 234669946.601447910070 249999895.999937742949 1 59916.371615179 2022-12-03T08:55:07.551509 15329935.428118281066 234669960.571953952312 249999896.000072240829 1 59916.371626739 2022-12-03T08:55:08.550287 15329978.588068151847 234669917.411911785603 249999895.999979943037 1 59916.371638464 2022-12-03T08:55:09.563249 15329946.372397471219 234669949.627681583166 249999896.000079065561 1 59916.371650063 2022-12-03T08:55:10.565454 15329947.828167233616 234669948.171726524830 249999895.999893754721 1 59916.371661296 2022-12-03T08:55:11.535940 15329945.512472515926 234669950.487492322922 249999895.999964833260 1 59916.371673121 2022-12-03T08:55:12.557653 15329957.489483783022 234669938.510400861502 249999895.999884635210 1 59916.371684550 2022-12-03T08:55:13.545147 15329940.848655903712 234669955.151303827763 249999895.999959737062 1 59916.371696213 2022-12-03T08:55:14.552835 15329936.500882739201 234669959.499129652977 249999896.000012397766 1 59916.371707757 2022-12-03T08:55:15.550158 15329955.433795025572 234669940.566288411617 249999896.000083446503 1 59916.371719423 2022-12-03T08:55:16.558166 15329960.317873772234 234669935.682105779648 249999895.999979555607 1 59916.371731383 2022-12-03T08:55:17.591455 15329969.200746484101 234669926.799410551786 249999896.000157028437 1 59916.371742497 2022-12-03T08:55:18.551755 15329978.817420788109 234669917.182660222054 249999896.000081002712 1 59916.371754262 2022-12-03T08:55:19.568259 15329932.913551582024 234669963.086530268192 249999896.000081837177 1 59916.371765681 2022-12-03T08:55:20.554835 15330007.469466658309 234669888.530648767948 249999896.000115424395 1 59916.371777231 2022-12-03T08:55:21.552751 15329913.699377905577 234669982.300508707762 249999895.999886602163 1 59916.371788781 2022-12-03T08:55:22.550651 15329933.125987403095 234669962.874026477337 249999896.000013887882 1 59916.371800243 2022-12-03T08:55:23.541031 15329954.200624749064 234669941.799401223660 249999896.000025987625 1 59916.371812211 2022-12-03T08:55:24.575056 15329999.201257592067 234669896.798756778240 249999896.000014364719 1 59916.371823461 2022-12-03T08:55:25.547030 15329963.334738770500 234669932.665315777063 249999896.000054538250 1 59916.371834849 2022-12-03T08:55:26.530962 15329984.897177882493 234669911.102998524904 249999896.000176399946 1 59916.371846409 2022-12-03T08:55:27.529734 15329929.018415227532 234669966.981447249651 249999895.999862492085 1 59916.371858457 2022-12-03T08:55:28.570678 15329949.870498742908 234669946.129527598619 249999896.000026345253 1 59916.371869971 2022-12-03T08:55:29.565502 15329939.195761062205 234669956.804151386023 249999895.999912440777 1 59916.371881508 2022-12-03T08:55:30.562304 15329936.216205447912 234669959.783800452948 249999896.000005900860 1 59916.371893088 2022-12-03T08:55:31.562816 15329921.602102609351 234669974.397968351841 249999896.000070959330 1 59916.371904470 2022-12-03T08:55:32.546194 15330016.347083047032 234669879.652986258268 249999896.000069320202 1 59916.371916340 2022-12-03T08:55:33.571728 15329921.128307657316 234669974.871565580368 249999895.999873250723 1 59916.371927815 2022-12-03T08:55:34.563194 15329953.848587388173 234669942.151394903660 249999895.999982297421 1 59916.371939268 2022-12-03T08:55:35.552782 15329913.497924745083 234669982.502043008804 249999895.999967753887 1 59916.371950734 2022-12-03T08:55:36.543474 15329960.847963301465 234669935.152012497187 249999895.999975800514 1 59916.371962546 2022-12-03T08:55:37.563990 15329937.848006399348 234669958.152190744877 249999896.000197142363 1 59916.371973945 2022-12-03T08:55:38.548850 15329989.132195606828 234669906.868000239134 249999896.000195860863 1 59916.371985620 2022-12-03T08:55:39.557597 15329952.073469795287 234669943.926501363516 249999895.999971151352 1 59916.371997108 2022-12-03T08:55:40.550097 15329945.018076308072 234669950.981888800859 249999895.999965101480 1 59916.372008740 2022-12-03T08:55:41.555089 15329927.239762248471 234669968.760301709175 249999896.000063955784 1 59916.372020440 2022-12-03T08:55:42.566006 15329931.093970030546 234669964.906062006950 249999896.000032037497 1 59916.372031912 2022-12-03T08:55:43.557189 15329938.510812345892 234669957.489121079445 249999895.999933421612 1 59916.372043450 2022-12-03T08:55:44.554081 15329978.034703414887 234669917.965333729982 249999896.000037133694 1 59916.372054770 2022-12-03T08:55:45.532076 15329951.604661911726 234669944.395283877850 249999895.999945789576 1 59916.372066632 2022-12-03T08:55:46.557015 15329984.220058545470 234669911.779971748590 249999896.000030279160 1 59916.372078077 2022-12-03T08:55:47.545895 15329934.238845670596 234669961.761264026165 249999896.000109702349 1 59916.372089569 2022-12-03T08:55:48.538743 15329963.577367480844 234669932.422747522593 249999896.000115007162 1 59916.372101401 2022-12-03T08:55:49.561086 15329949.084749713540 234669946.915149331093 249999895.999899029732 1 59916.372112902 2022-12-03T08:55:50.554704 15329959.094638731331 234669936.905475884676 249999896.000114619732 1 59916.372124387 2022-12-03T08:55:51.547014 15329927.987088697031 234669968.012793242931 249999895.999881953001 1 59916.372135927 2022-12-03T08:55:52.544049 15329964.074703674763 234669931.925312042236 249999896.000015705824 1 59916.372147584 2022-12-03T08:55:53.551260 15329972.079495275393 234669923.920451283455 249999895.999946564436 1 59916.372159142 2022-12-03T08:55:54.549875 15329893.455149924383 234670002.544875413179 249999896.000025331974 1 59916.372170797 2022-12-03T08:55:55.556803 15329941.806407999247 234669954.193470925093 249999895.999878913164 1 59916.372182196 2022-12-03T08:55:56.541692 15329921.839314071462 234669974.160621166229 249999895.999935239553 1 59916.372193616 2022-12-03T08:55:57.528438 15329958.291787073016 234669937.708174884319 249999895.999961972237 1 59916.372205542 2022-12-03T08:55:58.558848 15329933.495818596333 234669962.504285514355 249999896.000104099512 1 59916.372217104 2022-12-03T08:55:59.557755 15329916.454478880391 234669979.545494735241 249999895.999973624945 1 59916.372228378 2022-12-03T08:56:00.531919 15329967.722212450579 234669928.277844160795 249999896.000056624413 1 59916.372243413 2022-12-03T08:56:01.830884 15329937.194424329326 234669958.805534154177 249999895.999958485365 1 59916.372252640 2022-12-03T08:56:02.628136 15329968.155608389527 234669927.844431906939 249999896.000040292740 1 59916.372264361 2022-12-03T08:56:03.640782 15329960.448353718966 234669935.551788747311 249999896.000142455101 1 59916.372275937 2022-12-03T08:56:04.640935 15329963.161613177508 234669932.838366955519 249999895.999980121851 1 59916.372287428 2022-12-03T08:56:05.633777 15329936.047993350774 234669959.952087551355 249999896.000080913305 1 59916.372298375 2022-12-03T08:56:06.579630 15329919.126381786540 234669976.873599141836 249999895.999980926514 1 59916.372309857 2022-12-03T08:56:07.571663 15329981.663122711703 234669914.336941599846 249999896.000064313412 1 59916.372321308 2022-12-03T08:56:08.560980 15329991.188066588715 234669904.811833232641 249999895.999899834394 1 59916.372333717 2022-12-03T08:56:09.633101 15329942.444121556357 234669953.555717855692 249999895.999839425087 1 59916.372345606 2022-12-03T08:56:10.660338 15329929.006886122748 234669966.992991328239 249999895.999877452850 1 59916.372357164 2022-12-03T08:56:11.658965 15329972.111685281619 234669923.888326406479 249999896.000011682510 1 59916.372368378 2022-12-03T08:56:12.627829 15329932.672649169341 234669963.327248424292 249999895.999897599220 1 59916.372379201 2022-12-03T08:56:13.562974 15329952.433549387380 234669943.566354662180 249999895.999904036522 1 59916.372390912 2022-12-03T08:56:14.574799 15329978.368767654523 234669917.631463527679 249999896.000231176615 1 59916.372402339 2022-12-03T08:56:15.562105 15329967.661910321563 234669928.337889969349 249999895.999800294638 1 59916.372413735 2022-12-03T08:56:16.546733 15329944.195552336052 234669951.804433882236 249999895.999986231327 1 59916.372425517 2022-12-03T08:56:17.564664 15329947.542953893542 234669948.456974953413 249999895.999928832054 1 59916.372437004 2022-12-03T08:56:18.557101 15329968.990944677964 234669927.009088903666 249999896.000033587217 1 59916.372451790 2022-12-03T08:56:19.834632 15329935.308000423014 234669960.691940903664 249999895.999941319227 1 59916.372462763 2022-12-03T08:56:20.782776 15329968.151436056942 234669927.848662465811 249999896.000098526478 1 59916.372472881 2022-12-03T08:56:21.656944 15329932.616853693500 234669963.383290261030 249999896.000143945217 1 59916.372483392 2022-12-03T08:56:22.565077 15329920.190325241536 234669975.809618473053 249999895.999943703413 1 59916.372495023 2022-12-03T08:56:23.569964 15329963.045902576298 234669932.954147040844 249999896.000049620867 1 59916.372506510 2022-12-03T08:56:24.562440 15329936.150046963245 234669959.849856257439 249999895.999903231859 1 59916.372517821 2022-12-03T08:56:25.539739 15329939.992719091475 234669956.007403761148 249999896.000122845173 1 59916.372529402 2022-12-03T08:56:26.540333 15329945.013689141721 234669950.986300528049 249999895.999989658594 1 59916.372541161 2022-12-03T08:56:27.556311 15330012.566366048530 234669883.433667093515 249999896.000033140182 1 59916.372552757 2022-12-03T08:56:28.558189 15329915.519024906680 234669980.481098085642 249999896.000122994184 1 59916.372564452 2022-12-03T08:56:29.568647 15329962.863082030788 234669933.136779636145 249999895.999861657619 1 59916.372575592 2022-12-03T08:56:30.531192 15329930.767340619117 234669965.232539623976 249999895.999880254269 1 59916.372587410 2022-12-03T08:56:31.552197 15329955.262701518834 234669940.737290143967 249999895.999991655350 1 59916.372599069 2022-12-03T08:56:32.559593 15329943.920221831650 234669952.079724520445 249999895.999946355820 1 59916.372610534 2022-12-03T08:56:33.550150 15329953.787678496912 234669942.212400168180 249999896.000078678131 1 59916.372622129 2022-12-03T08:56:34.551931 15329922.056769046932 234669973.943190217018 249999895.999959260225 1 59916.372633575 2022-12-03T08:56:35.540916 15329923.225950889289 234669972.774068593979 249999896.000019490719 1 59916.372645346 2022-12-03T08:56:36.557889 15329964.418507516384 234669931.581317692995 249999895.999825209379 1 59916.372656839 2022-12-03T08:56:37.550897 15329926.773489598185 234669969.226521372795 249999896.000010967255 1 59916.372668455 2022-12-03T08:56:38.554563 15329952.258819680661 234669943.741124957800 249999895.999944627285 1 59916.372680083 2022-12-03T08:56:39.559181 15329957.279758147895 234669938.720141261816 249999895.999899417162 1 59916.372691594 2022-12-03T08:56:40.553709 15330007.477822836488 234669888.522169083357 249999895.999991923571 1 59916.372703058 2022-12-03T08:56:41.544229 15329955.278634173796 234669940.721295058727 249999895.999929219484 1 59916.372714671 2022-12-03T08:56:42.547554 15329926.290275067091 234669969.709659636021 249999895.999934703112 1 59916.372726375 2022-12-03T08:56:43.558786 15330001.073443815112 234669894.926465094090 249999895.999908924103 1 59916.372738003 2022-12-03T08:56:44.563471 15329913.712028412148 234669982.287986755371 249999896.000015169382 1 59916.372749539 2022-12-03T08:56:45.560154 15329951.106691410765 234669944.893371999264 249999896.000063419342 1 59916.372760954 2022-12-03T08:56:46.546400 15329974.301458667964 234669921.698747277260 249999896.000205934048 1 59916.372772377 2022-12-03T08:56:47.533422 15329857.640480751172 234670038.359488368034 249999895.999969124794 1 59916.372784057 2022-12-03T08:56:48.542481 15329993.148107007146 234669902.851903140545 249999896.000010132790 1 59916.372795953 2022-12-03T08:56:49.570346 15329926.219695435837 234669969.780235290527 249999895.999930739403 1 59916.372806987 2022-12-03T08:56:50.523648 15329948.709615351632 234669947.290358334780 249999895.999973684549 1 59916.372818901 2022-12-03T08:56:51.553041 15329949.713480167091 234669946.286598294973 249999896.000078469515 1 59916.372830442 2022-12-03T08:56:52.550198 15329977.033620087430 234669918.966375321150 249999895.999995410442 1 59916.372841842 2022-12-03T08:56:53.535108 15329955.149959942326 234669940.849992394447 249999895.999952346087 1 59916.372853660 2022-12-03T08:56:54.556217 15329937.623222088441 234669958.376584202051 249999895.999806284904 1 59916.372865031 2022-12-03T08:56:55.538670 15329989.446635473520 234669906.553397268057 249999896.000032752752 1 59916.372876978 2022-12-03T08:56:56.570846 15329974.878038307652 234669921.122043937445 249999896.000082254410 1 59916.372888274 2022-12-03T08:56:57.546815 15329938.691058596596 234669957.308844864368 249999895.999903470278 1 59916.372899814 2022-12-03T08:56:58.543930 15329951.748315958306 234669944.251677989960 249999895.999993950129 1 59916.372911457 2022-12-03T08:56:59.549828 15329974.421902401373 234669921.578104823828 249999896.000007212162 1 59916.372922877 2022-12-03T08:57:00.536596 15329943.311275336891 234669952.688657522202 249999895.999932855368 1 59916.372934647 2022-12-03T08:57:01.553545 15329961.898100400344 234669934.101968556643 249999896.000068962574 1 59916.372946905 2022-12-03T08:57:02.612549 15329947.609515063465 234669948.390560239553 249999896.000075310469 1 59916.372957970 2022-12-03T08:57:03.568603 15329968.306509075686 234669927.693543344736 249999896.000052422285 1 59916.372969676 2022-12-03T08:57:04.580010 15329948.509074196219 234669947.490914434195 249999895.999988615513 1 59916.372981012 2022-12-03T08:57:05.559408 15329962.246118165553 234669933.753838151693 249999895.999956309795 1 59916.372992550 2022-12-03T08:57:06.556273 15329940.462044239044 234669955.537931621075 249999895.999975860119 1 59916.373003996 2022-12-03T08:57:07.545227 15329928.160628512502 234669967.839303821325 249999895.999932348728 1 59916.373015728 2022-12-03T08:57:08.558896 15329910.175536202267 234669985.824473500252 249999896.000009715557 1 59916.373027301 2022-12-03T08:57:09.558844 15329977.127512848005 234669918.872470021248 249999895.999982863665 1 59916.373038949 2022-12-03T08:57:10.565179 15329977.479676291347 234669918.520308673382 249999895.999984979630 1 59916.373050257 2022-12-03T08:57:11.542201 15329954.446362094954 234669941.553694665432 249999896.000056773424 1 59916.373061770 2022-12-03T08:57:12.536899 15329982.863986775279 234669913.135961532593 249999895.999948322773 1 59916.373073568 2022-12-03T08:57:13.556289 15329928.529936380684 234669967.470002055168 249999895.999938428402 1 59916.373085011 2022-12-03T08:57:14.544976 15329968.009565670043 234669927.990549683571 249999896.000115364790 1 59916.373096692 2022-12-03T08:57:15.554178 15329939.703640490770 234669956.296194791794 249999895.999835282564 1 59916.373108229 2022-12-03T08:57:16.550946 15329950.512978306040 234669945.487023711205 249999896.000002026558 1 59916.373119646 2022-12-03T08:57:17.537448 15330008.459625443444 234669887.540347456932 249999895.999972909689 1 59916.373131395 2022-12-03T08:57:18.552541 15329947.259538013488 234669948.740403205156 249999895.999941229820 1 59916.373143110 2022-12-03T08:57:19.564712 15329954.354359082878 234669941.645449876785 249999895.999808967113 1 59916.373154400 2022-12-03T08:57:20.540193 15329968.526349531487 234669927.473651081324 249999896.000000625849 1 59916.373165944 2022-12-03T08:57:21.537553 15329975.467915503308 234669920.531954020262 249999895.999869525433 1 59916.373177525 2022-12-03T08:57:22.538141 15329953.003473931924 234669942.996547698975 249999896.000021636486 1 59916.373189169 2022-12-03T08:57:23.544234 15329952.066553268582 234669943.933425068855 249999895.999978333712 1 59916.373200987 2022-12-03T08:57:24.565219 15329954.918355315924 234669941.081625968218 249999895.999981284142 1 59916.373212534 2022-12-03T08:57:25.562987 15329974.510383123532 234669921.489597082138 249999895.999980211258 1 59916.373223929 2022-12-03T08:57:26.547474 15329962.267179267481 234669933.732815295458 249999895.999994575977 1 59916.373235334 2022-12-03T08:57:27.532872 15330010.701132420450 234669885.298997938633 249999896.000130355358 1 59916.373246881 2022-12-03T08:57:28.530521 15329919.770485922694 234669976.229443907738 249999895.999929845333 1 59916.373258713 2022-12-03T08:57:29.552794 15329983.421195073053 234669912.578871309757 249999896.000066369772 1 59916.373270161 2022-12-03T08:57:30.541923 15329995.352545399219 234669900.647488951683 249999896.000034362078 1 59916.373281641 2022-12-03T08:57:31.533759 15329883.304857430980 234670012.695213526487 249999896.000070959330 1 59916.373293431 2022-12-03T08:57:32.552386 15329959.838330030441 234669936.161718130112 249999896.000048160553 1 59916.373305134 2022-12-03T08:57:33.563525 15329987.365615434945 234669908.634362310171 249999895.999977737665 1 59916.373316809 2022-12-03T08:57:34.572292 15329935.642237493768 234669960.357654899359 249999895.999892383814 1 59916.373327964 2022-12-03T08:57:35.536137 15329953.108597787097 234669942.891378581524 249999895.999976366758 1 59916.373339637 2022-12-03T08:57:36.544630 15329970.810316836461 234669925.189669728279 249999895.999986559153 1 59916.373351242 2022-12-03T08:57:37.547316 15329999.764944061637 234669896.235095113516 249999896.000039160252 1 59916.373362790 2022-12-03T08:57:38.545097 15329931.123689809814 234669964.876318961382 249999896.000008761883 1 59916.373374315 2022-12-03T08:57:39.540768 15329916.804705388844 234669979.195266425610 249999895.999971807003 1 59916.373386054 2022-12-03T08:57:40.555061 15329976.852280903608 234669919.147720575333 249999896.000001490116 1 59916.373397650 2022-12-03T08:57:41.556977 15329968.705165440217 234669927.294987976551 249999896.000153422356 1 59916.373408977 2022-12-03T08:57:42.535632 15329942.578927580267 234669953.420979797840 249999895.999907374382 1 59916.373420538 2022-12-03T08:57:43.534496 15329957.828027430922 234669938.172033607960 249999896.000061035156 1 59916.373432137 2022-12-03T08:57:44.536634 15329937.390933662653 234669958.608922034502 249999895.999855697155 1 59916.373443753 2022-12-03T08:57:45.540297 15329941.515564605594 234669954.484371542931 249999895.999936163425 1 59916.373455539 2022-12-03T08:57:46.558589 15329932.419121766463 234669963.580940872431 249999896.000062644482 1 59916.373466996 2022-12-03T08:57:47.548405 15329944.459505476058 234669951.540531635284 249999896.000037103891 1 59916.373478540 2022-12-03T08:57:48.545846 15329927.358635040000 234669968.641168028116 249999895.999803066254 1 59916.373490332 2022-12-03T08:57:49.564637 15329938.304607598111 234669957.695514559746 249999896.000122159719 1 59916.373501489 2022-12-03T08:57:50.528620 15329948.585977254435 234669947.414011090994 249999895.999988347292 1 59916.373513299 2022-12-03T08:57:51.549018 15329946.660211790353 234669949.339825093746 249999896.000036895275 1 59916.373524649 2022-12-03T08:57:52.529631 15329949.630280882120 234669946.369616687298 249999895.999897569418 1 59916.373536594 2022-12-03T08:57:53.561699 15329980.166902704164 234669915.833259552717 249999896.000162243843 1 59916.373547933 2022-12-03T08:57:54.541391 15329958.118688868359 234669937.881304204464 249999895.999993085861 1 59916.373559524 2022-12-03T08:57:55.542886 15329985.962660312653 234669910.037226140499 249999895.999886453152 1 59916.373571166 2022-12-03T08:57:56.548750 15329911.574372308329 234669984.425593793392 249999895.999966114759 1 59916.373582800 2022-12-03T08:57:57.553913 15329980.671831034124 234669915.328082144260 249999895.999913185835 1 59916.373594115 2022-12-03T08:57:58.531487 15329952.152757091448 234669943.847229689360 249999895.999986767769 1 59916.373605908 2022-12-03T08:57:59.550459 15329957.991104463115 234669938.008760482073 249999895.999864935875 1 59916.373617402 2022-12-03T08:58:00.543536 15329970.877306940034 234669925.122731536627 249999896.000038474798 1 59916.373629033 2022-12-03T08:58:01.548472 15329950.765659037977 234669945.234429061413 249999896.000088095665 1 59916.373641327 2022-12-03T08:58:02.610653 15329959.319012984633 234669936.680886238813 249999895.999899208546 1 59916.373652399 2022-12-03T08:58:03.567249 15329949.849549144506 234669946.150318741798 249999895.999867886305 1 59916.373665497 2022-12-03T08:58:04.698919 15329984.698643255979 234669911.301368474960 249999896.000011742115 1 59916.373675489 2022-12-03T08:58:05.562223 15329981.880873957649 234669914.119245201349 249999896.000119149685 1 59916.373687183 2022-12-03T08:58:06.572617 15329956.950026093051 234669939.049888968468 249999895.999915063381 1 59916.373698724 2022-12-03T08:58:07.569791 15329932.044359492138 234669963.955702126026 249999896.000061631203 1 59916.373710196 2022-12-03T08:58:08.560922 15329989.066253790632 234669906.933652102947 249999895.999905884266 1 59916.373721818 2022-12-03T08:58:09.565088 15329944.015192730352 234669951.984732329845 249999895.999925047159 1 59916.373733277 2022-12-03T08:58:10.555166 15329955.947421757504 234669940.052612155676 249999896.000033915043 1 59916.373744806 2022-12-03T08:58:11.551247 15329912.217016441748 234669983.783105194569 249999896.000121623278 1 59916.373756534 2022-12-03T08:58:12.564593 15329965.481559839100 234669930.518335998058 249999895.999895840883 1 59916.373768128 2022-12-03T08:58:13.566249 15329949.802025852725 234669946.198101609945 249999896.000127464533 1 59916.373779695 2022-12-03T08:58:14.565655 15329956.519472016022 234669939.480403214693 249999895.999875217676 1 59916.373791043 2022-12-03T08:58:15.546074 15329949.684846147895 234669946.315234869719 249999896.000081002712 1 59916.373802625 2022-12-03T08:58:16.546770 15329906.397081371397 234669989.602914690971 249999895.999996066093 1 59916.373814364 2022-12-03T08:58:17.561088 15329987.011369179934 234669908.988657802343 249999896.000026971102 1 59916.373825898 2022-12-03T08:58:18.557636 15329952.369064582512 234669943.631012648344 249999896.000077217817 1 59916.373837655 2022-12-03T08:58:19.573434 15329928.835666347295 234669967.164291441441 249999895.999957799911 1 59916.373849129 2022-12-03T08:58:20.564724 15329930.347685281187 234669965.652287542820 249999895.999972820282 1 59916.373860747 2022-12-03T08:58:21.568541 15329924.679068800062 234669971.320796936750 249999895.999865740538 1 59916.373872327 2022-12-03T08:58:22.569021 15329976.189283693209 234669919.810681164265 249999895.999964863062 1 59916.373883426 2022-12-03T08:58:23.527998 15329962.537588292733 234669933.462395370007 249999895.999983668327 1 59916.373895328 2022-12-03T08:58:24.556336 15329946.430233960971 234669949.569709628820 249999895.999943584204 1 59916.373906786 2022-12-03T08:58:25.546303 15329981.826480910182 234669914.173460125923 249999895.999941051006 1 59916.373918360 2022-12-03T08:58:26.546300 15329960.368895601481 234669935.631047338247 249999895.999942928553 1 59916.373930088 2022-12-03T08:58:27.559571 15329952.330161584541 234669943.669845014811 249999896.000006586313 1 59916.373941490 2022-12-03T08:58:28.544721 15329940.478913329542 234669955.521161198616 249999896.000074535608 1 59916.373953528 2022-12-03T08:58:29.584854 15330007.198802927509 234669888.801115214825 249999895.999918133020 1 59916.373964684 2022-12-03T08:58:30.548717 15329927.486711205915 234669968.513151764870 249999895.999862968922 1 59916.373976248 2022-12-03T08:58:31.547864 15329992.973965076730 234669903.026011407375 249999895.999976485968 1 59916.373988051 2022-12-03T08:58:32.567635 15329938.352163342759 234669957.647833198309 249999895.999996542931 1 59916.373999205 2022-12-03T08:58:33.531351 15329997.185629889369 234669898.814392179251 249999896.000022053719 1 59916.374011044 2022-12-03T08:58:34.554221 15329950.732738424093 234669945.267358154058 249999896.000096589327 1 59916.374022626 2022-12-03T08:58:35.554936 15329968.748367954046 234669927.251559138298 249999895.999927103519 1 59916.374034124 2022-12-03T08:58:36.548354 15329961.838437160477 234669934.161602079868 249999896.000039249659 1 59916.374045836 2022-12-03T08:58:37.560227 15329976.447552518919 234669919.552298754454 249999895.999851286411 1 59916.374057455 2022-12-03T08:58:38.564109 15329987.279112344608 234669908.720926225185 249999896.000038564205 1 59916.374068917 2022-12-03T08:58:39.554430 15329970.841644270346 234669925.158467680216 249999896.000111937523 1 59916.374080453 2022-12-03T08:58:40.551161 15329948.100281815976 234669947.899713933468 249999895.999995738268 1 59916.374092035 2022-12-03T08:58:41.551845 15329934.036577673629 234669961.963414430618 249999895.999992102385 1 59916.374103643 2022-12-03T08:58:42.554801 15329994.012815602124 234669901.987173289061 249999895.999988883734 1 59916.374115132 2022-12-03T08:58:43.547430 15329975.502794446424 234669920.497326344252 249999896.000120788813 1 59916.374126883 2022-12-03T08:58:44.562694 15329964.480615083128 234669931.519590198994 249999896.000205278397 1 59916.374138386 2022-12-03T08:58:45.556567 15329952.656982282177 234669943.343111664057 249999896.000093936920 1 59916.374150018 2022-12-03T08:58:46.561536 15329968.734520094469 234669927.265348285437 249999895.999868392944 1 59916.374161573 2022-12-03T08:58:47.559884 15329934.241686703637 234669961.758383661509 249999896.000070363283 1 59916.374172872 2022-12-03T08:58:48.536153 15329967.587214766070 234669928.412794411182 249999896.000009179115 1 59916.374184695 2022-12-03T08:58:49.557648 15329966.300675416365 234669929.699123948812 249999895.999799370766 1 59916.374196147 2022-12-03T08:58:50.547065 15329957.418367292732 234669938.581773579121 249999896.000140875578 1 59916.374207725 2022-12-03T08:58:51.547403 15329981.200889673084 234669914.798909008503 249999895.999798685312 1 59916.374219234 2022-12-03T08:58:52.541844 15329923.501343108714 234669972.498508512974 249999895.999851614237 1 59916.374231046 2022-12-03T08:58:53.562330 15329938.945580365136 234669957.054500848055 249999896.000081211329 1 59916.374242684 2022-12-03T08:58:54.567914 15329979.757493663579 234669916.242491871119 249999895.999985545874 1 59916.374253917 2022-12-03T08:58:55.538384 15329952.166528718546 234669943.833546072245 249999896.000074803829 1 59916.374265620 2022-12-03T08:58:56.549618 15329976.815613344312 234669919.184338212013 249999895.999951541424 1 59916.374277146 2022-12-03T08:58:57.545358 15329947.101743474603 234669948.898269385099 249999896.000012874603 1 59916.374288713 2022-12-03T08:58:58.544762 15329997.429739732295 234669898.570470422506 249999896.000210165977 1 59916.374300308 2022-12-03T08:58:59.546553 15329997.668530853465 234669898.331445723772 249999895.999976575375 1 59916.374311965 2022-12-03T08:59:00.553818 15329935.645989445969 234669960.353942811489 249999895.999932259321 1 59916.374323573 2022-12-03T08:59:01.556755 15329967.705868480727 234669928.294155925512 249999896.000024408102 1 59916.374335686 2022-12-03T08:59:02.603259 15329960.083884013817 234669935.916009247303 249999895.999893248081 1 59916.374346884 2022-12-03T08:59:03.570818 15329991.657957801595 234669904.342110872269 249999896.000068664551 1 59916.374358526 2022-12-03T08:59:04.576646 15329965.265249146149 234669930.734762758017 249999896.000011891127 1 59916.374370023 2022-12-03T08:59:05.569983 15329941.784177046269 234669954.215741485357 249999895.999918520451 1 59916.374381425 2022-12-03T08:59:06.555127 15330007.039643244818 234669888.960390269756 249999896.000033527613 1 59916.374393064 2022-12-03T08:59:07.560730 15329991.889678794891 234669904.110260188580 249999895.999938994646 1 59916.374404501 2022-12-03T08:59:08.548894 15329911.011692047119 234669984.988374859095 249999896.000066906214 1 59916.374416200 2022-12-03T08:59:09.559675 15329953.753420431167 234669942.246631711721 249999896.000052154064 1 59916.374427706 2022-12-03T08:59:10.553841 15329985.144831849262 234669910.855327039957 249999896.000158876181 1 59916.374439009 2022-12-03T08:59:11.530369 15329971.823024211451 234669924.177041918039 249999896.000066131353 1 59916.374450638 2022-12-03T08:59:12.535110 15329958.577332478017 234669937.422551333904 249999895.999883800745 1 59916.374462195 2022-12-03T08:59:13.533642 15329948.304433932528 234669947.695732265711 249999896.000166207552 1 59916.374473949 2022-12-03T08:59:14.549217 15329943.221601568162 234669952.778428733349 249999896.000030308962 1 59916.374485272 2022-12-03T08:59:15.527497 15329972.880778297782 234669923.119203865528 249999895.999982178211 1 59916.374497198 2022-12-03T08:59:16.557971 15329919.327079841867 234669976.672982096672 249999896.000061929226 1 59916.374508826 2022-12-03T08:59:17.562555 15329931.319668198004 234669964.680257946253 249999895.999926149845 1 59916.374520063 2022-12-03T08:59:18.533489 15330011.437269218266 234669884.562944084406 249999896.000213295221 1 59916.374531903 2022-12-03T08:59:19.556460 15329960.521449033171 234669935.478510081768 249999895.999959111214 1 59916.374543435 2022-12-03T08:59:20.552773 15329978.110214930028 234669917.889827787876 249999896.000042706728 1 59916.374555039 2022-12-03T08:59:21.555391 15329941.933735396713 234669954.066185921431 249999895.999921321869 1 59916.374566680 2022-12-03T08:59:22.561153 15329980.383176332340 234669915.616939067841 249999896.000115394592 1 59916.374577831 2022-12-03T08:59:23.524551 15329924.600103961304 234669971.399981319904 249999896.000085294247 1 59916.374589794 2022-12-03T08:59:24.558243 15329956.860375646502 234669939.139757096767 249999896.000132739544 1 59916.374601290 2022-12-03T08:59:25.551451 15329958.915618814528 234669937.084417998791 249999896.000036805868 1 59916.374612965 2022-12-03T08:59:26.560179 15329978.990624692291 234669917.009587526321 249999896.000212222338 1 59916.374624350 2022-12-03T08:59:27.543801 15329918.578662827611 234669977.421215474606 249999895.999878287315 1 59916.374635903 2022-12-03T08:59:28.542014 15329968.792483322322 234669927.207486450672 249999895.999969780445 1 59916.374647480 2022-12-03T08:59:29.542298 15330026.695578584448 234669869.304451912642 249999896.000030487776 1 59916.374658930 2022-12-03T08:59:30.531516 15329981.714710898697 234669914.285214662552 249999895.999925553799 1 59916.374670815 2022-12-03T08:59:31.558431 15329959.746593259275 234669936.253386795521 249999895.999980062246 1 59916.374682163 2022-12-03T08:59:32.538865 15329968.992871869355 234669927.007051289082 249999895.999923169613 1 59916.374693741 2022-12-03T08:59:33.539180 15329928.552475912496 234669967.447570472956 249999896.000046372414 1 59916.374705521 2022-12-03T08:59:34.557027 15329978.912424711511 234669917.087538421154 249999895.999963134527 1 59916.374716938 2022-12-03T08:59:35.543383 15329954.100728647783 234669941.899257868528 249999895.999986529350 1 59916.374728833 2022-12-03T08:59:36.571149 15330013.295567283407 234669882.704528391361 249999896.000095665455 1 59916.374740069 2022-12-03T08:59:37.541963 15329908.085951574147 234669987.914268493652 249999896.000220060349 1 59916.374751528 2022-12-03T08:59:38.531979 15329938.268301587552 234669957.731741428375 249999896.000043004751 1 59916.374763461 2022-12-03T08:59:39.562999 15329988.434734188020 234669907.565327942371 249999896.000062137842 1 59916.374774793 2022-12-03T08:59:40.542108 15329954.804412273690 234669941.195585668087 249999895.999997943640 1 59916.374786328 2022-12-03T08:59:41.538751 15329962.493135241792 234669933.506752490997 249999895.999887734652 1 59916.374798112 2022-12-03T08:59:42.556858 15329940.856668662280 234669955.143172681332 249999895.999841332436 1 59916.374809717 2022-12-03T08:59:43.559567 15329970.075636751950 234669925.924285054207 249999895.999921798706 1 59916.374821225 2022-12-03T08:59:44.553820 15329908.924699431285 234669987.075232744217 249999895.999932169914 1 59916.374832617 2022-12-03T08:59:45.538086 15329982.421889949590 234669913.577982544899 249999895.999872505665 1 59916.374844178 2022-12-03T08:59:46.536932 15329991.789376664907 234669904.210658639669 249999896.000035315752 1 59916.374855869 2022-12-03T08:59:47.547136 15329982.165271736681 234669913.834922552109 249999896.000194281340 1 59916.374867310 2022-12-03T08:59:48.535579 15329960.668726708740 234669935.331275284290 249999896.000001996756 1 59916.374879093 2022-12-03T08:59:49.553609 15329926.629104515538 234669969.370793879032 249999895.999898403883 1 59916.374890694 2022-12-03T08:59:50.555950 15329991.472083590925 234669904.527978450060 249999896.000062048435 1 59916.374902234 2022-12-03T08:59:51.553039 15329998.805522236973 234669897.194471985102 249999895.999994218349 1 59916.374913636 2022-12-03T08:59:52.538174 15329939.080228243023 234669956.919727444649 249999895.999955683947 1 59916.374925315 2022-12-03T08:59:53.547204 15329980.062662016600 234669915.937252759933 249999895.999914765358 1 59916.374936847 2022-12-03T08:59:54.543633 15329938.851291391999 234669957.148721575737 249999896.000012964010 1 59916.374948348 2022-12-03T08:59:55.537314 15330023.333457009867 234669872.666504025459 249999895.999961048365 1 59916.374959908 2022-12-03T08:59:56.536091 15329937.067007703707 234669958.932883501053 249999895.999891191721 1 59916.374971509 2022-12-03T08:59:57.538373 15329950.149506684393 234669945.850496232510 249999896.000002920628 1 59916.374983148 2022-12-03T08:59:58.543995 15329939.732223734260 234669956.267738610506 249999895.999962329865 1 59916.374994636 2022-12-03T08:59:59.536538 15329985.980491861701 234669910.019459784031 249999895.999951660633 1 59916.375006286 2022-12-03T09:00:00.543169 15329950.245910959318 234669945.754025101662 249999895.999936074018 1 59916.375017715 2022-12-03T09:00:01.530562 15329988.643029192463 234669907.356941401958 249999895.999970585108 1 59916.375033196 2022-12-03T09:00:02.868131 15329956.356171615422 234669939.643934845924 249999896.000106453896 1 59916.375042233 2022-12-03T09:00:03.648889 15329978.117837475613 234669917.882238715887 249999896.000076204538 1 59916.375053850 2022-12-03T09:00:04.652682 15329950.671657303348 234669945.328443884850 249999896.000101178885 1 59916.375064570 2022-12-03T09:00:05.578806 15329980.141905885190 234669915.858107596636 249999896.000013470650 1 59916.375076036 2022-12-03T09:00:06.569499 15329970.639407172799 234669925.360811531544 249999896.000218689442 1 59916.375087614 2022-12-03T09:00:07.569835 15329976.585319545120 234669919.414726167917 249999896.000045716763 1 59916.375099869 2022-12-03T09:00:08.628688 15329920.998471956700 234669975.001352906227 249999895.999824851751 1 59916.375111063 2022-12-03T09:00:09.595850 15329954.142582016066 234669941.857344686985 249999895.999926716089 1 59916.375122183 2022-12-03T09:00:10.556596 15330016.743934402242 234669879.256083607674 249999896.000018000603 1 59916.375133680 2022-12-03T09:00:11.549916 15329968.601359497756 234669927.398660540581 249999896.000020027161 1 59916.375145492 2022-12-03T09:00:12.570485 15329975.097513416782 234669920.902467042208 249999895.999980449677 1 59916.375156939 2022-12-03T09:00:13.559587 15329965.330149410293 234669930.670022726059 249999896.000172138214 1 59916.375168630 2022-12-03T09:00:14.569622 15330001.985441233963 234669894.014786303043 249999896.000227540731 1 59916.375179990 2022-12-03T09:00:15.551118 15329986.910957321525 234669909.089048773050 249999896.000006079674 1 59916.375191624 2022-12-03T09:00:16.556339 15329935.437791323289 234669960.562161505222 249999895.999952822924 1 59916.375203010 2022-12-03T09:00:17.540070 15329954.054816221818 234669941.945272803307 249999896.000089019537 1 59916.375214695 2022-12-03T09:00:18.549632 15329967.130626725033 234669928.869455158710 249999896.000081896782 1 59916.375226500 2022-12-03T09:00:19.569616 15329966.426295576617 234669929.573690414429 249999895.999985992908 1 59916.375237934 2022-12-03T09:00:20.557504 15329950.634840290993 234669945.365018427372 249999895.999858707190 1 59916.375249577 2022-12-03T09:00:21.563448 15329950.934447588399 234669945.065561890602 249999896.000009477139 1 59916.375260926 2022-12-03T09:00:22.544015 15329950.084566375241 234669945.915316581726 249999895.999882966280 1 59916.375272547 2022-12-03T09:00:23.548057 15329993.813126841560 234669902.186836391687 249999895.999963223934 1 59916.375284337 2022-12-03T09:00:24.566650 15329952.348030634224 234669943.651865839958 249999895.999896466732 1 59916.375295795 2022-12-03T09:00:25.556695 15329995.062430111691 234669900.937609702349 249999896.000039815903 1 59916.375307393 2022-12-03T09:00:26.558726 15329944.050835860893 234669951.949187397957 249999896.000023245811 1 59916.375319066 2022-12-03T09:00:27.567256 15329994.573407839984 234669901.426677048206 249999896.000084877014 1 59916.375330504 2022-12-03T09:00:28.555497 15329927.161382164806 234669968.838627159595 249999896.000009328127 1 59916.375342210 2022-12-03T09:00:29.566982 15330000.474521169439 234669895.525538682938 249999896.000059843063 1 59916.375353615 2022-12-03T09:00:30.552366 15329948.308305576444 234669947.691573441029 249999895.999879002571 1 59916.375365146 2022-12-03T09:00:31.548577 15329970.647301631048 234669925.352724373341 249999896.000026017427 1 59916.375376812 2022-12-03T09:00:32.556550 15329916.342012580484 234669979.657904773951 249999895.999917358160 1 59916.375388229 2022-12-03T09:00:33.542963 15330015.288820669055 234669880.711141914129 249999895.999962568283 1 59916.375400004 2022-12-03T09:00:34.560388 15329948.781800653785 234669947.218223124743 249999896.000023782253 1 59916.375411553 2022-12-03T09:00:35.558153 15329975.695142803714 234669920.304704517126 249999895.999847322702 1 59916.375423160 2022-12-03T09:00:36.561050 15329950.937613038346 234669945.062328606844 249999895.999941647053 1 59916.375434518 2022-12-03T09:00:37.542347 15329993.317840127274 234669902.682432144880 249999896.000272274017 1 59916.375446264 2022-12-03T09:00:38.557177 15329929.096944686025 234669966.902895838022 249999895.999840527773 1 59916.375457792 2022-12-03T09:00:39.553193 15329908.511924372986 234669987.488100439310 249999896.000024825335 1 59916.375469441 2022-12-03T09:00:40.559678 15330007.252397734672 234669888.747849404812 249999896.000247150660 1 59916.375480724 2022-12-03T09:00:41.534614 15329983.434600932524 234669912.565488427877 249999896.000089347363 1 59916.375492550 2022-12-03T09:00:42.556301 15329964.910549852997 234669931.089313924313 249999895.999863773584 1 59916.375504078 2022-12-03T09:00:43.552351 15329972.784658253193 234669923.215362280607 249999896.000020533800 1 59916.375515743 2022-12-03T09:00:44.560195 15329983.857198871672 234669912.142826080322 249999896.000024944544 1 59916.375527326 2022-12-03T09:00:45.560953 15329997.115335941315 234669898.884819179773 249999896.000155121088 1 59916.375538810 2022-12-03T09:00:46.553198 15329942.952241122723 234669953.047856181860 249999896.000097304583 1 59916.375550404 2022-12-03T09:00:47.554921 15330019.534712461755 234669876.465363442898 249999896.000075906515 1 59916.375561747 2022-12-03T09:00:48.534921 15329991.117979163304 234669904.881992071867 249999895.999971240759 1 59916.375573711 2022-12-03T09:00:49.568572 15329946.038865301758 234669949.961274534464 249999896.000139832497 1 59916.375585121 2022-12-03T09:00:50.554437 15330009.957129927352 234669886.042731761932 249999895.999861687422 1 59916.375596576 2022-12-03T09:00:51.544207 15329972.554758507758 234669923.445294082165 249999896.000052601099 1 59916.375608215 2022-12-03T09:00:52.549794 15329971.623777121305 234669924.376204699278 249999895.999981820583 1 59916.375619921 2022-12-03T09:00:53.561194 15329938.213449535891 234669957.786409735680 249999895.999859273434 1 59916.375631432 2022-12-03T09:00:54.555681 15329971.932269809768 234669924.067770242691 249999896.000040054321 1 59916.375642985 2022-12-03T09:00:55.553932 15330002.728633280843 234669893.271487116814 249999896.000120401382 1 59916.375654532 2022-12-03T09:00:56.551560 15329972.663376966491 234669923.336607187986 249999895.999984145164 1 59916.375666233 2022-12-03T09:00:57.562510 15329977.851492134854 234669918.148456513882 249999895.999948650599 1 59916.375677695 2022-12-03T09:00:58.552796 15329946.234116721898 234669949.766058892012 249999896.000175625086 1 59916.375689352 2022-12-03T09:00:59.560033 15329959.120069904253 234669936.879814594984 249999895.999884486198 1 59916.375700668 2022-12-03T09:01:00.537742 15329965.648166852072 234669930.351844131947 249999896.000010997057 1 59916.375712749 2022-12-03T09:01:01.581509 15329975.823029896244 234669920.176856875420 249999895.999886780977 1 59916.375724252 2022-12-03T09:01:02.575389 15330005.067455900833 234669890.932613521814 249999896.000069409609 1 59916.375735557 2022-12-03T09:01:03.552101 15329943.271339965984 234669952.728741228580 249999896.000081181526 1 59916.375747206 2022-12-03T09:01:04.558616 15329930.140564864501 234669965.859464347363 249999896.000029206276 1 59916.375758661 2022-12-03T09:01:05.548304 15329993.631112447008 234669902.368845224380 249999895.999957680702 1 59916.375770279 2022-12-03T09:01:06.552086 15329974.434532107785 234669921.565351575613 249999895.999883681536 1 59916.375781853 2022-12-03T09:01:07.552079 15329963.130670988932 234669932.869289129972 249999895.999960124493 1 59916.375793568 2022-12-03T09:01:08.564245 15329928.898637462407 234669967.101252079010 249999895.999889552593 1 59916.375805240 2022-12-03T09:01:09.572756 15329989.789252055809 234669906.210673779249 249999895.999925822020 1 59916.375816518 2022-12-03T09:01:10.547104 15329936.712312271819 234669959.287660241127 249999895.999972522259 1 59916.375828169 2022-12-03T09:01:11.553832 15330006.632964868098 234669889.367109566927 249999896.000074446201 1 59916.375839601 2022-12-03T09:01:12.541553 15329903.644920058548 234669992.355014532804 249999895.999934583902 1 59916.375851383 2022-12-03T09:01:13.559461 15329979.759838361293 234669916.240023076534 249999895.999861449003 1 59916.375862853 2022-12-03T09:01:14.550496 15329943.660224016756 234669952.339728087187 249999895.999952107668 1 59916.375874487 2022-12-03T09:01:15.555648 15329985.213144758716 234669910.786970794201 249999896.000115543604 1 59916.375885922 2022-12-03T09:01:16.543652 15329981.932791484520 234669914.067255675793 249999896.000047147274 1 59916.375897756 2022-12-03T09:01:17.566155 15329977.552965868264 234669918.447021931410 249999895.999987810850 1 59916.375909117 2022-12-03T09:01:18.547689 15329937.289782088250 234669958.710205554962 249999895.999987632036 1 59916.375920916 2022-12-03T09:01:19.567175 15329950.858829637989 234669945.140962600708 249999895.999792248011 1 59916.375932195 2022-12-03T09:01:20.541652 15330017.883706988767 234669878.116268694401 249999895.999975681305 1 59916.375943793 2022-12-03T09:01:21.543726 15329911.154410187155 234669984.845741778612 249999896.000151962042 1 59916.375955312 2022-12-03T09:01:22.538917 15329980.818358134478 234669915.181618183851 249999895.999976307154 1 59916.375967022 2022-12-03T09:01:23.550742 15329951.007863195613 234669944.992212831974 249999896.000076025724 1 59916.375978597 2022-12-03T09:01:24.550736 15329990.415445245802 234669905.584555953741 249999896.000001192093 1 59916.375989926 2022-12-03T09:01:25.529560 15329971.455154446885 234669924.544846832752 249999896.000001281500 1 59916.376001575 2022-12-03T09:01:26.536084 15329958.379618845880 234669937.620279669762 249999895.999898523092 1 59916.376013191 2022-12-03T09:01:27.539717 15329981.561932489276 234669914.438020855188 249999895.999953329563 1 59916.376024940 2022-12-03T09:01:28.554782 15329954.881512133405 234669941.118693560362 249999896.000205695629 1 59916.376036582 2022-12-03T09:01:29.560682 15329936.217221718282 234669959.782632797956 249999895.999854505062 1 59916.376048031 2022-12-03T09:01:30.549868 15329980.559134058654 234669915.440927386284 249999896.000061452389 1 59916.376059640 2022-12-03T09:01:31.552926 15329976.502536278218 234669919.497443944216 249999895.999980211258 1 59916.376071177 2022-12-03T09:01:32.549692 15329947.914447808638 234669948.085487455130 249999895.999935269356 1 59916.376082667 2022-12-03T09:01:33.542422 15329968.000262521207 234669927.999687194824 249999895.999949723482 1 59916.376094439 2022-12-03T09:01:34.559496 15329978.778631422669 234669917.221292018890 249999895.999923437834 1 59916.376105721 2022-12-03T09:01:35.534278 15329988.204582933336 234669907.795463472605 249999896.000046402216 1 59916.376117542 2022-12-03T09:01:36.555622 15329938.343135401607 234669957.656747370958 249999895.999882757664 1 59916.376129018 2022-12-03T09:01:37.547157 15329964.064384199679 234669931.935744434595 249999896.000128626823 1 59916.376140519 2022-12-03T09:01:38.540866 15329958.869262931868 234669937.130770802498 249999896.000033736229 1 59916.376152188 2022-12-03T09:01:39.548988 15329928.194168785587 234669967.805768847466 249999895.999937623739 1 59916.376163903 2022-12-03T09:01:40.561186 15329984.583162613213 234669911.416859418154 249999896.000022023916 1 59916.376175128 2022-12-03T09:01:41.531095 15329949.630036091432 234669946.369882613420 249999895.999918699265 1 59916.376186687 2022-12-03T09:01:42.529777 15329967.280512299389 234669928.719459652901 249999895.999971956015 1 59916.376198532 2022-12-03T09:01:43.553162 15329964.195538826287 234669931.804536461830 249999896.000075280666 1 59916.376210122 2022-12-03T09:01:44.554589 15329974.107632188126 234669921.892170429230 249999895.999802619219 1 59916.376221476 2022-12-03T09:01:45.535508 15329994.162343189120 234669901.837684512138 249999896.000027716160 1 59916.376233255 2022-12-03T09:01:46.553287 15329933.039831131697 234669962.960139334202 249999895.999970465899 1 59916.376244812 2022-12-03T09:01:47.551791 15329957.582352129743 234669938.417715221643 249999896.000067353249 1 59916.376256324 2022-12-03T09:01:48.546434 15329976.343312935904 234669919.656761050224 249999896.000073999166 1 59916.376267994 2022-12-03T09:01:49.554714 15329968.207551166415 234669927.792627155781 249999896.000178337097 1 59916.376279255 2022-12-03T09:01:50.527659 15329946.871101664379 234669949.128873676062 249999895.999975353479 1 59916.376290833 2022-12-03T09:01:51.527927 15329980.509277369827 234669915.490624755621 249999895.999902129173 1 59916.376302564 2022-12-03T09:01:52.541515 15329956.862702680752 234669939.137342363596 249999896.000045031309 1 59916.376314125 2022-12-03T09:01:53.540367 15329986.902849186212 234669909.097033768892 249999895.999882966280 1 59916.376325816 2022-12-03T09:01:54.550499 15329969.711306553334 234669926.288879841566 249999896.000186383724 1 59916.376337267 2022-12-03T09:01:55.539898 15329943.465654231608 234669952.534282445908 249999895.999936670065 1 59916.376348875 2022-12-03T09:01:56.542761 15329958.648780213669 234669937.351363569498 249999896.000143796206 1 59916.376360347 2022-12-03T09:01:57.533925 15329990.273980282247 234669905.725995332003 249999895.999975621700 1 59916.376372028 2022-12-03T09:01:58.543185 15329977.147314783186 234669918.852727532387 249999896.000042319298 1 59916.376383780 2022-12-03T09:01:59.558601 15329971.255454661325 234669924.744524180889 249999895.999978840351 1 59916.376395084 2022-12-03T09:02:00.535237 15329928.233868187293 234669967.766208380461 249999896.000076562166 1 59916.376407867 2022-12-03T09:02:01.639699 15329985.148080248386 234669910.851995468140 249999896.000075727701 1 59916.376418751 2022-12-03T09:02:02.580056 15329979.918942635879 234669916.081004887819 249999895.999947518110 1 59916.376430354 2022-12-03T09:02:03.582582 15329992.389235137030 234669903.610749274492 249999895.999984413385 1 59916.376442231 2022-12-03T09:02:04.608759 15330017.871139323339 234669878.128975450993 249999896.000114768744 1 59916.376453301 2022-12-03T09:02:05.565232 15329915.938456183299 234669980.061476260424 249999895.999932438135 1 59916.376464698 2022-12-03T09:02:06.549970 15329970.476121470332 234669925.523858815432 249999895.999980270863 1 59916.376476266 2022-12-03T09:02:07.549411 15330012.439491664991 234669883.560537874699 249999896.000029534101 1 59916.376487885 2022-12-03T09:02:08.553288 15330025.502995824441 234669870.497071921825 249999896.000067740679 1 59916.376499875 2022-12-03T09:02:09.589180 15329949.753185587004 234669946.246806800365 249999895.999992400408 1 59916.376511019 2022-12-03T09:02:10.552068 15330011.965219780803 234669884.034792900085 249999896.000012695789 1 59916.376522582 2022-12-03T09:02:11.551093 15329950.698182873428 234669945.301759958267 249999895.999942839146 1 59916.376534286 2022-12-03T09:02:12.562339 15329997.899951729923 234669898.100079715252 249999896.000031441450 1 59916.376545629 2022-12-03T09:02:13.542362 15329949.306251021102 234669946.693714946508 249999895.999965965748 1 59916.376557386 2022-12-03T09:02:14.558103 15329985.945800853893 234669910.054128229618 249999895.999929070473 1 59916.376568741 2022-12-03T09:02:15.539186 15329932.366372162476 234669963.633577167988 249999895.999949336052 1 59916.376580294 2022-12-03T09:02:16.537369 15329953.430882748216 234669942.569083154202 249999895.999965906143 1 59916.376591928 2022-12-03T09:02:17.542588 15329961.732632407919 234669934.267338156700 249999895.999970555305 1 59916.376603826 2022-12-03T09:02:18.570587 15329969.809931432828 234669926.190126001835 249999896.000057429075 1 59916.376615367 2022-12-03T09:02:19.567713 15330009.222813775763 234669886.777377545834 249999896.000191330910 1 59916.376626820 2022-12-03T09:02:20.557255 15329956.217584615573 234669939.782312542200 249999895.999897152185 1 59916.376638446 2022-12-03T09:02:21.561695 15329904.592963892967 234669991.407123088837 249999896.000086992979 1 59916.376650019 2022-12-03T09:02:22.561608 15329986.640514574945 234669909.359543025494 249999896.000057607889 1 59916.376661515 2022-12-03T09:02:23.554922 15329981.797624660656 234669914.202433615923 249999896.000058263540 1 59916.376673099 2022-12-03T09:02:24.555700 15329956.452793080360 234669939.547047019005 249999895.999840110540 1 59916.376684608 2022-12-03T09:02:25.550139 15329959.992386482656 234669936.007643520832 249999896.000030010939 1 59916.376696226 2022-12-03T09:02:26.553893 15329960.715862920508 234669935.284130334854 249999895.999993264675 1 59916.376707694 2022-12-03T09:02:27.544808 15330002.974182939157 234669893.026020497084 249999896.000203430653 1 59916.376719351 2022-12-03T09:02:28.551941 15329952.667903708294 234669943.331957697868 249999895.999861419201 1 59916.376730926 2022-12-03T09:02:29.552027 15329996.420382965356 234669899.579477548599 249999895.999860525131 1 59916.376742521 2022-12-03T09:02:30.553834 15329969.212190683931 234669926.787899315357 249999896.000090003014 1 59916.376754371 2022-12-03T09:02:31.577593 15329965.771058432758 234669930.229154735804 249999896.000213176012 1 59916.376765888 2022-12-03T09:02:32.572687 15329938.861359348521 234669957.138630956411 249999895.999990314245 1 59916.376777311 2022-12-03T09:02:33.559704 15329954.061762088910 234669941.938295960426 249999896.000058054924 1 59916.376788746 2022-12-03T09:02:34.547598 15329965.519122449681 234669930.480869323015 249999895.999991774559 1 59916.376800361 2022-12-03T09:02:35.551208 15330006.281531490386 234669889.718472152948 249999896.000003635883 1 59916.376812120 2022-12-03T09:02:36.567196 15330005.014195954427 234669890.985867261887 249999896.000063210726 1 59916.376823368 2022-12-03T09:02:37.539037 15329980.650729348883 234669915.349187165499 249999895.999916523695 1 59916.376834946 2022-12-03T09:02:38.539327 15329960.783676095307 234669935.216282695532 249999895.999958783388 1 59916.376846787 2022-12-03T09:02:39.562346 15329947.449791084975 234669948.550130367279 249999895.999921441078 1 59916.376858289 2022-12-03T09:02:40.556171 15329981.521300952882 234669914.478771507740 249999896.000072449446 1 59916.376869759 2022-12-03T09:02:41.547187 15329971.356881879270 234669924.643152683973 249999896.000034570694 1 59916.376881568 2022-12-03T09:02:42.567485 15329949.338431758806 234669946.661581546068 249999896.000013291836 1 59916.376892955 2022-12-03T09:02:43.551309 15329974.131646811962 234669921.868290215731 249999895.999937027693 1 59916.376904699 2022-12-03T09:02:44.565957 15329960.100382562727 234669935.899543881416 249999895.999926447868 1 59916.376915975 2022-12-03T09:02:45.540248 15329976.683859657496 234669919.316200882196 249999896.000060528517 1 59916.376927651 2022-12-03T09:02:46.548993 15329966.371330274269 234669929.628590941429 249999895.999921202660 1 59916.376939297 2022-12-03T09:02:47.555280 15329970.936135407537 234669925.063908636570 249999896.000044047832 1 59916.376950955 2022-12-03T09:02:48.562519 15329962.025574890897 234669933.974450349808 249999896.000025242567 1 59916.376962552 2022-12-03T09:02:49.564488 15329998.321343759075 234669897.678585231304 249999895.999928981066 1 59916.376973915 2022-12-03T09:02:50.546280 15329963.359607646242 234669932.640393644571 249999896.000001281500 1 59916.376985505 2022-12-03T09:02:51.547658 15329996.068050447851 234669899.931902289391 249999895.999952733517 1 59916.376997217 2022-12-03T09:02:52.559527 15329979.076696302742 234669916.923368871212 249999896.000065177679 1 59916.377008623 2022-12-03T09:02:53.545031 15329977.427678313106 234669918.572290837765 249999895.999969154596 1 59916.377020242 2022-12-03T09:02:54.548926 15329978.980556173250 234669917.019420444965 249999895.999976605177 1 59916.377031797 2022-12-03T09:02:55.547258 15329914.788351766765 234669981.211578369141 249999895.999930143356 1 59916.377043233 2022-12-03T09:02:56.535353 15330010.957899553701 234669885.042148917913 249999896.000048458576 1 59916.377054689 2022-12-03T09:02:57.525190 15329941.682694412768 234669954.317363977432 249999896.000058382750 1 59916.377066408 2022-12-03T09:02:58.537641 15329979.844137063250 234669916.155902594328 249999896.000039666891 1 59916.377078159 2022-12-03T09:02:59.552921 15329948.242100585252 234669947.757962793112 249999896.000063389540 1 59916.377089674 2022-12-03T09:03:00.547779 15329995.832479525357 234669900.167705446482 249999896.000184983015 1 59916.377102830 2022-12-03T09:03:01.684480 15330005.434655759484 234669890.565341442823 249999895.999997198582 1 59916.377113198 2022-12-03T09:03:02.580318 15329957.954968230799 234669938.044950723648 249999895.999918967485 1 59916.377124707 2022-12-03T09:03:03.574684 15329964.398607529700 234669931.601377159357 249999895.999984681606 1 59916.377136294 2022-12-03T09:03:04.575781 15329954.468357857317 234669941.531710028648 249999896.000067889690 1 59916.377147720 2022-12-03T09:03:05.563017 15329923.923180960119 234669972.076797574759 249999895.999978542328 1 59916.377159046 2022-12-03T09:03:06.541522 15329970.732174046338 234669925.267908036709 249999896.000082075596 1 59916.377171003 2022-12-03T09:03:07.574629 15329962.428032496944 234669933.572105497122 249999896.000137984753 1 59916.377182383 2022-12-03T09:03:08.557886 15330001.446156552061 234669894.553761273623 249999895.999917834997 1 59916.377193935 2022-12-03T09:03:09.555974 15329973.801539899781 234669922.198419153690 249999895.999959051609 1 59916.377205221 2022-12-03T09:03:10.531040 15329946.494126452133 234669949.505822569132 249999895.999949008226 1 59916.377216825 2022-12-03T09:03:11.533677 15329972.902882831171 234669923.097219377756 249999896.000102221966 1 59916.377228508 2022-12-03T09:03:12.543057 15329980.989677323028 234669915.010348707438 249999896.000026017427 1 59916.377240004 2022-12-03T09:03:13.536342 15329965.072070736438 234669930.927963554859 249999896.000034302473 1 59916.377251761 2022-12-03T09:03:14.552118 15329996.490010887384 234669899.510079592466 249999896.000090479851 1 59916.377263222 2022-12-03T09:03:15.542406 15329968.600740147755 234669927.399336487055 249999896.000076621771 1 59916.377274901 2022-12-03T09:03:16.551434 15330006.693571701646 234669889.306452572346 249999896.000024259090 1 59916.377286487 2022-12-03T09:03:17.552468 15329928.489727355540 234669967.510188221931 249999895.999915570021 1 59916.377298104 2022-12-03T09:03:18.556186 15329979.005609212443 234669916.994287550449 249999895.999896764755 1 59916.377309666 2022-12-03T09:03:19.555125 15329972.176981097087 234669923.823112875223 249999896.000093966722 1 59916.377321039 2022-12-03T09:03:20.537758 15329984.853991413489 234669911.145986288786 249999895.999977707863 1 59916.377332860 2022-12-03T09:03:21.559097 15329998.428648117930 234669897.571317106485 249999895.999965220690 1 59916.377344307 2022-12-03T09:03:22.548171 15329933.028224572539 234669962.971742033958 249999895.999966621399 1 59916.377355774 2022-12-03T09:03:23.538923 15329989.661259060726 234669906.338816195726 249999896.000075250864 1 59916.377367542 2022-12-03T09:03:24.555664 15329987.457066642120 234669908.542953729630 249999896.000020384789 1 59916.377379003 2022-12-03T09:03:25.545864 15329958.661588121206 234669937.338446021080 249999896.000034153461 1 59916.377390577 2022-12-03T09:03:26.545870 15329979.536499997601 234669916.463441789150 249999895.999941796064 1 59916.377401915 2022-12-03T09:03:27.525445 15329969.942015100271 234669926.057801008224 249999895.999816119671 1 59916.377413899 2022-12-03T09:03:28.560866 15329976.169209504500 234669919.830881267786 249999896.000090777874 1 59916.377425387 2022-12-03T09:03:29.553437 15329968.133809350431 234669927.866153389215 249999895.999962747097 1 59916.377436858 2022-12-03T09:03:30.544538 15329970.249936096370 234669925.750136047602 249999896.000072151423 1 59916.377448438 2022-12-03T09:03:31.545025 15329958.420475842431 234669937.579427868128 249999895.999903708696 1 59916.377459932 2022-12-03T09:03:32.538111 15329980.934658724815 234669915.065539777279 249999896.000198513269 1 59916.377471761 2022-12-03T09:03:33.560128 15330019.395987922326 234669876.603958278894 249999895.999946206808 1 59916.377483177 2022-12-03T09:03:34.546512 15329927.081191137433 234669968.918681472540 249999895.999872624874 1 59916.377494636 2022-12-03T09:03:35.536550 15329930.249616108835 234669965.750240743160 249999895.999856859446 1 59916.377506246 2022-12-03T09:03:36.539639 15329986.890382649377 234669909.109589248896 249999895.999971896410 1 59916.377518205 2022-12-03T09:03:37.572937 15329941.063474457711 234669954.936347842216 249999895.999822288752 1 59916.377529564 2022-12-03T09:03:38.554377 15330024.205291999504 234669870.383235514164 249999894.588527500629 0 59916.377541204 2022-12-03T09:03:39.559996 15329956.354633484036 234669939.645253807306 249999895.999887287617 1 59916.377552710 2022-12-03T09:03:40.554107 15329989.668694160879 234669906.331196129322 249999895.999890297651 1 59916.377564199 2022-12-03T09:03:41.546821 15329958.623222170398 234669937.376871824265 249999896.000093996525 1 59916.377576025 2022-12-03T09:03:42.568590 15329972.603735793382 234669923.396236717701 249999895.999972522259 1 59916.377587200 2022-12-03T09:03:43.534046 15330009.051708901301 234669886.948312997818 249999896.000021904707 1 59916.377599101 2022-12-03T09:03:44.562310 15329950.368262143806 234669945.631743043661 249999896.000005185604 1 59916.377610537 2022-12-03T09:03:45.550421 15330010.112006383017 234669885.888088643551 249999896.000095039606 1 59916.377621946 2022-12-03T09:03:46.536180 15329972.570657402277 234669923.429294884205 249999895.999952286482 1 59916.377633661 2022-12-03T09:03:47.548301 15329987.109818996862 234669908.890096187592 249999895.999915182590 1 59916.377645075 2022-12-03T09:03:48.534472 15329965.219225723296 234669930.780960053205 249999896.000185787678 1 59916.377657004 2022-12-03T09:03:49.565105 15329978.734697075561 234669917.265338689089 249999896.000035762787 1 59916.377668288 2022-12-03T09:03:50.540092 15329953.092883305624 234669942.907130807638 249999896.000014126301 1 59916.377679755 2022-12-03T09:03:51.530844 15329966.132206097245 234669929.867808341980 249999896.000014424324 1 59916.377691409 2022-12-03T09:03:52.537760 15330025.439345318824 234669870.560563921928 249999895.999909251928 1 59916.377702919 2022-12-03T09:03:53.532224 15330000.934963198379 234669895.065120279789 249999896.000083476305 1 59916.377714858 2022-12-03T09:03:54.563790 15329992.843935232610 234669903.156116515398 249999896.000051736832 1 59916.377726143 2022-12-03T09:03:55.538765 15329925.071727218106 234669970.928226888180 249999895.999954104424 1 59916.377737630 2022-12-03T09:03:56.531258 15329950.201762158424 234669945.798188388348 249999895.999950557947 1 59916.377749364 2022-12-03T09:03:57.545028 15329960.818993913010 234669935.180997997522 249999895.999991923571 1 59916.377760910 2022-12-03T09:03:58.542628 15329960.995639797300 234669935.004349350929 249999895.999989151955 1 59916.377772550 2022-12-03T09:03:59.548346 15329978.400912566110 234669917.599065303802 249999895.999977856874 1 59916.377783967 2022-12-03T09:04:00.534744 15330055.131912041456 234669840.868180930614 249999896.000092983246 1 59916.377799809 2022-12-03T09:04:01.903454 15329937.957758385688 234669958.042031228542 249999895.999789625406 1 59916.377808649 2022-12-03T09:04:02.667306 15329974.897768361494 234669921.102264374495 249999896.000032722950 1 59916.377819487 2022-12-03T09:04:03.603666 15329999.360203674063 234669896.639807611704 249999896.000011295080 1 59916.377831756 2022-12-03T09:04:04.663705 15329971.586404912174 234669924.413703441620 249999896.000108361244 1 59916.377842142 2022-12-03T09:04:05.561086 15329948.782952183858 234669947.217100173235 249999896.000052362680 1 59916.377853734 2022-12-03T09:04:06.562622 15329919.059787809849 234669976.940346926451 249999896.000134736300 1 59916.377865906 2022-12-03T09:04:07.614258 15330013.955699857324 234669882.044226706028 249999895.999926567078 1 59916.377877046 2022-12-03T09:04:08.576815 15329997.619659136981 234669898.380430400372 249999896.000089526176 1 59916.377891278 2022-12-03T09:04:09.806413 15329993.904163021594 234669902.095855772495 249999896.000018805265 1 59916.377902751 2022-12-03T09:04:10.797719 15329998.916644103825 234669897.083353519440 249999895.999997615814 1 59916.377913112 2022-12-03T09:04:11.692898 15329956.692706601694 234669939.307191312313 249999895.999897927046 1 59916.377923265 2022-12-03T09:04:12.570100 15329933.425936957821 234669962.574089616537 249999896.000026583672 1 59916.377934983 2022-12-03T09:04:13.582493 15329983.664441753179 234669912.335578501225 249999896.000020265579 1 59916.377946265 2022-12-03T09:04:14.557283 15329981.133251812309 234669914.866814672947 249999896.000066488981 1 59916.377957960 2022-12-03T09:04:15.567711 15329981.559630824253 234669914.440459847450 249999896.000090658665 1 59916.377969429 2022-12-03T09:04:16.558705 15329926.739163253456 234669969.260822921991 249999895.999986171722 1 59916.377981108 2022-12-03T09:04:17.567713 15330014.323404880241 234669881.676527887583 249999895.999932765961 1 59916.377992592 2022-12-03T09:04:18.559930 15330019.217299604788 234669876.782666236162 249999895.999965846539 1 59916.378004164 2022-12-03T09:04:19.559826 15329970.255963694304 234669925.744176745415 249999896.000140428543 1 59916.378015726 2022-12-03T09:04:20.558702 15330013.892601251602 234669882.107409000397 249999896.000010251999 1 59916.378027305 2022-12-03T09:04:21.559138 15329939.015707662329 234669956.984413236380 249999896.000120908022 1 59916.378038922 2022-12-03T09:04:22.562869 15329944.928128991276 234669951.071767926216 249999895.999896913767 1 59916.378050368 2022-12-03T09:04:23.551777 15330017.366982396692 234669878.633148550987 249999896.000130951405 1 59916.378062156 2022-12-03T09:04:24.570320 15329974.190790731460 234669921.809266656637 249999896.000057399273 1 59916.378073393 2022-12-03T09:04:25.541176 15330017.113427005708 234669878.886526256800 249999895.999953269958 1 59916.378085229 2022-12-03T09:04:26.563755 15330004.713154623285 234669891.286783844233 249999895.999938458204 1 59916.378096884 2022-12-03T09:04:27.570733 15329989.272111929953 234669906.727902233601 249999896.000014156103 1 59916.378108182 2022-12-03T09:04:28.546912 15329962.112988458946 234669933.887106567621 249999896.000095039606 1 59916.378120111 2022-12-03T09:04:29.577632 15329979.179017897695 234669916.820891648531 249999895.999909549952 1 59916.378131530 2022-12-03T09:04:30.564169 15329988.729289941490 234669907.270651042461 249999895.999940991402 1 59916.378143061 2022-12-03T09:04:31.560508 15329953.722253270447 234669942.277806311846 249999896.000059574842 1 59916.378154362 2022-12-03T09:04:32.536867 15329982.490764051676 234669913.509294420481 249999896.000058472157 1 59916.378166358 2022-12-03T09:04:33.573385 15329921.645086493343 234669974.354977548122 249999896.000064045191 1 59916.378177877 2022-12-03T09:04:34.568566 15329984.797401247546 234669911.202724099159 249999896.000125348568 1 59916.378189042 2022-12-03T09:04:35.533241 15329946.675757324323 234669949.324345409870 249999896.000102728605 1 59916.378200920 2022-12-03T09:04:36.559535 15330015.044807711616 234669880.955138802528 249999895.999946504831 1 59916.378212507 2022-12-03T09:04:37.560618 15329999.715766001493 234669896.284072577953 249999895.999838590622 1 59916.378224135 2022-12-03T09:04:38.565272 15329948.188172532246 234669947.811843156815 249999896.000015676022 1 59916.378235853 2022-12-03T09:04:39.577742 15329993.593379780650 234669902.406408339739 249999895.999788105488 1 59916.378247230 2022-12-03T09:04:40.560657 15329975.910563642159 234669920.089368224144 249999895.999931871891 1 59916.378258864 2022-12-03T09:04:41.565899 15329973.660086296499 234669922.339890658855 249999895.999976962805 1 59916.378270436 2022-12-03T09:04:42.565685 15329958.755243845284 234669937.244739353657 249999895.999983191490 1 59916.378281688 2022-12-03T09:04:43.537823 15329986.896525016055 234669909.103479146957 249999896.000004172325 1 59916.378293710 2022-12-03T09:04:44.576534 15329978.406229073182 234669917.593769848347 249999895.999998927116 1 59916.378305090 2022-12-03T09:04:45.559736 15329943.477346796542 234669952.522600859404 249999895.999947667122 1 59916.378316693 2022-12-03T09:04:46.562305 15330000.407261177897 234669895.592817217112 249999896.000078380108 1 59916.378327996 2022-12-03T09:04:47.538827 15329985.163243662566 234669910.836743026972 249999895.999986678362 1 59916.378339764 2022-12-03T09:04:48.555610 15329978.640403769910 234669917.359864622355 249999896.000268399715 1 59916.378351698 2022-12-03T09:04:49.586704 15329978.469437725842 234669917.530682146549 249999896.000119864941 1 59916.378362920 2022-12-03T09:04:50.556304 15329984.168072069064 234669911.832071721554 249999896.000143796206 1 59916.378374361 2022-12-03T09:04:51.544775 15329976.709976069629 234669919.290032923222 249999896.000009000301 1 59916.378386051 2022-12-03T09:04:52.554841 15329974.218422811478 234669921.781542241573 249999895.999965041876 1 59916.378397542 2022-12-03T09:04:53.547602 15330004.592025065795 234669891.408013552427 249999896.000038623810 1 59916.378409129 2022-12-03T09:04:54.548747 15329971.078933296725 234669924.921203047037 249999896.000136345625 1 59916.378420699 2022-12-03T09:04:55.548404 15329949.067718669772 234669946.932035773993 249999895.999754428864 1 59916.378432189 2022-12-03T09:04:56.541110 15330009.933696560562 234669886.066410511732 249999896.000107079744 1 59916.378443646 2022-12-03T09:04:57.531042 15329939.952342150733 234669956.047490805387 249999895.999832957983 1 59916.378455421 2022-12-03T09:04:58.548396 15329976.552358370274 234669919.447647184134 249999896.000005543232 1 59916.378467259 2022-12-03T09:04:59.571209 15329973.375890500844 234669922.624112784863 249999896.000003278255 1 59916.378478689 2022-12-03T09:05:00.558726 15330009.117067445070 234669886.882899433374 249999895.999966889620 1 59916.378490264 2022-12-03T09:05:01.558786 15329954.113885452971 234669941.886032789946 249999895.999918252230 1 59916.378503025 2022-12-03T09:05:02.661301 15329992.516638508067 234669903.483263075352 249999895.999901592731 1 59916.378513484 2022-12-03T09:05:03.565011 15329966.760976238176 234669929.239133834839 249999896.000110059977 1 59916.378525231 2022-12-03T09:05:04.580005 15329992.390247071162 234669903.609796226025 249999896.000043302774 1 59916.378536638 2022-12-03T09:05:05.565530 15329981.410656919703 234669914.589367985725 249999896.000024914742 1 59916.378548069 2022-12-03T09:05:06.553194 15329964.508469615132 234669931.491564393044 249999896.000034004450 1 59916.378559574 2022-12-03T09:05:07.547189 15329935.884886119515 234669960.115087062120 249999895.999973177910 1 59916.378571144 2022-12-03T09:05:08.546850 15330026.757108347490 234669869.242881268263 249999895.999989628792 1 59916.378583007 2022-12-03T09:05:09.571774 15329993.272841077298 234669902.727170348167 249999896.000011414289 1 59916.378594140 2022-12-03T09:05:10.533658 15329984.737942749634 234669911.262036472559 249999895.999979227781 1 59916.378605803 2022-12-03T09:05:11.541426 15329974.338160339743 234669921.661910653114 249999896.000070989132 1 59916.378617420 2022-12-03T09:05:12.545065 15329974.972431484610 234669921.027719020844 249999896.000150501728 1 59916.378628973 2022-12-03T09:05:13.543298 15329973.097006583586 234669922.903053313494 249999896.000059902668 1 59916.378640833 2022-12-03T09:05:14.568020 15329984.089410940185 234669911.910576373339 249999895.999987304211 1 59916.378652357 2022-12-03T09:05:15.563658 15329965.511004185304 234669930.489003777504 249999896.000007957220 1 59916.378663811 2022-12-03T09:05:16.553247 15330001.489173753187 234669894.510815203190 249999895.999988943338 1 59916.378675241 2022-12-03T09:05:17.540852 15329962.065738484263 234669933.934169232845 249999895.999907732010 1 59916.378687032 2022-12-03T09:05:18.559597 15329938.642551274970 234669957.357368439436 249999895.999919712543 1 59916.378698656 2022-12-03T09:05:19.563922 15330009.112065756693 234669886.888164699078 249999896.000230461359 1 59916.378710104 2022-12-03T09:05:20.552999 15329951.715815532953 234669944.284179270267 249999895.999994814396 1 59916.378721704 2022-12-03T09:05:21.555227 15329967.112065451220 234669928.887816011906 249999895.999881476164 1 59916.378733224 2022-12-03T09:05:22.550528 15329965.047766840085 234669930.952192097902 249999895.999958932400 1 59916.378744833 2022-12-03T09:05:23.553573 15329981.475782524794 234669914.524226784706 249999896.000009298325 1 59916.378756726 2022-12-03T09:05:24.581128 15329996.355256512761 234669899.644748181105 249999896.000004708767 1 59916.378767977 2022-12-03T09:05:25.553173 15329928.907951058820 234669967.091859519482 249999895.999810576439 1 59916.378779384 2022-12-03T09:05:26.538792 15330006.527613366023 234669889.472481995821 249999896.000095367432 1 59916.378791276 2022-12-03T09:05:27.566256 15330018.475478688255 234669877.524884849787 249999896.000363528728 1 59916.378802905 2022-12-03T09:05:28.570960 15329968.523608028889 234669927.476323097944 249999895.999931126833 1 59916.378814138 2022-12-03T09:05:29.541494 15329968.869672352448 234669927.130466908216 249999896.000139266253 1 59916.378826093 2022-12-03T09:05:30.574453 15329953.871892040595 234669942.128019720316 249999895.999911755323 1 59916.378837427 2022-12-03T09:05:31.553708 15329984.878877051175 234669911.121166288853 249999896.000043332577 1 59916.378848817 2022-12-03T09:05:32.537826 15330014.775034829974 234669881.224837332964 249999895.999872148037 1 59916.378860458 2022-12-03T09:05:33.543533 15329956.608768731356 234669939.391154497862 249999895.999923229218 1 59916.378872296 2022-12-03T09:05:34.566394 15329921.297826565802 234669974.702082127333 249999895.999908685684 1 59916.378883741 2022-12-03T09:05:35.555196 15329941.987842531875 234669954.012107133865 249999895.999949663877 1 59916.378895442 2022-12-03T09:05:36.566157 15330000.715258652344 234669895.284923642874 249999896.000182300806 1 59916.378906821 2022-12-03T09:05:37.549381 15330013.970999272540 234669882.029230058193 249999896.000229328871 1 59916.378918501 2022-12-03T09:05:38.558502 15329927.038463117555 234669968.961667597294 249999896.000130712986 1 59916.378930109 2022-12-03T09:05:39.561410 15329981.564013481140 234669914.435925126076 249999895.999938607216 1 59916.378941406 2022-12-03T09:05:40.537427 15329970.266915213317 234669925.733217775822 249999896.000132977962 1 59916.378952966 2022-12-03T09:05:41.536284 15329981.630453297868 234669914.369625568390 249999896.000078856945 1 59916.378964661 2022-12-03T09:05:42.546710 15330002.190760729834 234669893.809229671955 249999895.999990403652 1 59916.378976281 2022-12-03T09:05:43.550706 15329977.466458154842 234669918.533749878407 249999896.000208020210 1 59916.378988032 2022-12-03T09:05:44.565981 15329955.762697568163 234669940.237359076738 249999896.000056654215 1 59916.378999348 2022-12-03T09:05:45.543669 15330022.709518449381 234669873.290416866541 249999895.999935328960 1 59916.379011119 2022-12-03T09:05:46.560680 15329949.113637033850 234669946.886519670486 249999896.000156700611 1 59916.379022621 2022-12-03T09:05:47.554399 15329977.069529782981 234669918.930493116379 249999896.000022888184 1 59916.379034203 2022-12-03T09:05:48.555168 15330014.776777580380 234669881.223071485758 249999895.999849081039 1 59916.379045893 2022-12-03T09:05:49.565115 15329986.598521400243 234669909.401456534863 249999895.999977946281 1 59916.379057360 2022-12-03T09:05:50.555879 15329971.181412629783 234669924.818475663662 249999895.999888300896 1 59916.379068830 2022-12-03T09:05:51.546900 15329993.335982607678 234669902.664075076580 249999896.000057697296 1 59916.379080314 2022-12-03T09:05:52.539099 15329985.399858169258 234669910.600258111954 249999896.000116288662 1 59916.379091912 2022-12-03T09:05:53.541242 15329982.969676000997 234669913.030184328556 249999895.999860316515 1 59916.379103811 2022-12-03T09:05:54.569237 15329963.281168412417 234669932.719150930643 249999896.000319331884 1 59916.379115005 2022-12-03T09:05:55.536388 15330044.599211050197 234669851.400616407394 249999895.999827444553 1 59916.379126774 2022-12-03T09:05:56.553307 15329950.659911250696 234669945.339877486229 249999895.999788731337 1 59916.379138501 2022-12-03T09:05:57.566489 15329975.452094024047 234669920.547924727201 249999896.000018745661 1 59916.379149968 2022-12-03T09:05:58.557206 15329983.892915811390 234669912.107085108757 249999896.000000923872 1 59916.379161497 2022-12-03T09:05:59.553361 15330010.108757561073 234669885.891211062670 249999895.999968618155 1 59916.379173037 2022-12-03T09:06:00.550346 15329991.678851433098 234669904.321099519730 249999895.999950945377 1 59916.379189933 2022-12-03T09:06:02.010234 15329987.991827193648 234669908.008282512426 249999896.000109702349 1 59916.379196735 2022-12-03T09:06:02.597922 15329982.579060278833 234669913.420891404152 249999895.999951690435 1 59916.379208159 2022-12-03T09:06:03.584890 15329997.137690709904 234669898.862448155880 249999896.000138878822 1 59916.379221016 2022-12-03T09:06:04.695784 15329941.955188745633 234669954.044752210379 249999895.999940961599 1 59916.379231013 2022-12-03T09:06:05.559522 15330009.387604657561 234669886.612503588200 249999896.000108242035 1 59916.379242738 2022-12-03T09:06:06.572520 15329942.580263335258 234669953.419735759497 249999895.999999105930 1 59916.379254251 2022-12-03T09:06:07.567275 15329986.046255240217 234669909.953904688358 249999896.000159919262 1 59916.379265934 2022-12-03T09:06:08.576692 15329937.222803561017 234669958.777041524649 249999895.999845087528 1 59916.379277718 2022-12-03T09:06:09.594847 15329949.428550602868 234669946.571391165257 249999895.999941766262 1 59916.379288891 2022-12-03T09:06:10.560167 15330001.327901337296 234669894.672032326460 249999895.999933660030 1 59916.379300327 2022-12-03T09:06:11.548258 15330020.904711091891 234669875.095306515694 249999896.000017613173 1 59916.379312085 2022-12-03T09:06:12.564110 15329927.112273894250 234669968.887813001871 249999896.000086903572 1 59916.379323550 2022-12-03T09:06:13.554674 15329988.602741435170 234669907.397230088711 249999895.999971508980 1 59916.379335354 2022-12-03T09:06:14.574578 15330025.775115674362 234669870.224829614162 249999895.999945282936 1 59916.379346639 2022-12-03T09:06:15.549596 15329955.459940098226 234669940.540129423141 249999896.000069528818 1 59916.379358331 2022-12-03T09:06:16.559828 15329982.963587490842 234669913.036334425211 249999895.999921917915 1 59916.379370035 2022-12-03T09:06:17.571009 15329953.938331985846 234669942.061553239822 249999895.999885231256 1 59916.379381581 2022-12-03T09:06:18.568592 15329979.555541608483 234669916.444499999285 249999896.000041604042 1 59916.379393145 2022-12-03T09:06:19.567670 15329968.660978125408 234669927.339081138372 249999896.000059276819 1 59916.379405774 2022-12-03T09:06:20.658887 15329956.270722508430 234669939.729105472565 249999895.999827980995 1 59916.379416134 2022-12-03T09:06:21.553951 15329963.680383766070 234669932.319710373878 249999896.000094145536 1 59916.379427633 2022-12-03T09:06:22.547461 15330010.070813840255 234669885.929183870554 249999895.999997705221 1 59916.379439351 2022-12-03T09:06:23.559906 15330006.741799976677 234669889.258455038071 249999896.000255018473 1 59916.379450964 2022-12-03T09:06:24.563310 15330017.340489346534 234669878.659634262323 249999896.000123620033 1 59916.379462420 2022-12-03T09:06:25.553063 15329983.324928324670 234669912.675207167864 249999896.000135481358 1 59916.379473927 2022-12-03T09:06:26.547286 15329975.151415785775 234669920.848580688238 249999895.999996483326 1 59916.379485629 2022-12-03T09:06:27.558307 15329966.447984393686 234669929.552074134350 249999896.000058531761 1 59916.379497288 2022-12-03T09:06:28.565717 15329979.293622694910 234669916.706500232220 249999896.000122934580 1 59916.379508884 2022-12-03T09:06:29.567544 15330026.160487579182 234669869.839491903782 249999895.999979496002 1 59916.379520359 2022-12-03T09:06:30.559064 15329970.642305599526 234669925.357792109251 249999896.000097721815 1 59916.379532048 2022-12-03T09:06:31.568933 15329982.992862712592 234669913.007050096989 249999895.999912798405 1 59916.379543448 2022-12-03T09:06:32.553914 15329984.693684156984 234669911.306202530861 249999895.999886691570 1 59916.379554890 2022-12-03T09:06:33.542495 15329997.211427969858 234669898.788465708494 249999895.999893665314 1 59916.379566696 2022-12-03T09:06:34.562552 15330043.422601699829 234669852.577367365360 249999895.999969065189 1 59916.379578118 2022-12-03T09:06:35.549363 15329964.290362956002 234669931.709651052952 249999896.000014007092 1 59916.379589566 2022-12-03T09:06:36.538501 15329979.841567721218 234669916.158459603786 249999896.000027328730 1 59916.379601030 2022-12-03T09:06:37.528968 15329992.454196972772 234669903.545777559280 249999895.999974519014 1 59916.379612722 2022-12-03T09:06:38.539225 15329987.142261082307 234669908.857606410980 249999895.999867498875 1 59916.379624730 2022-12-03T09:06:39.576681 15329983.919369371608 234669912.080573707819 249999895.999943077564 1 59916.379636271 2022-12-03T09:06:40.573853 15329967.060381853953 234669928.939576894045 249999895.999958753586 1 59916.379647644 2022-12-03T09:06:41.556470 15329949.334091955796 234669946.665923357010 249999896.000015318394 1 59916.379659236 2022-12-03T09:06:42.558043 15329961.778541909531 234669934.221573561430 249999896.000115483999 1 59916.379670866 2022-12-03T09:06:43.562847 15329958.458019252867 234669937.541987746954 249999896.000007003546 1 59916.379682356 2022-12-03T09:06:44.555542 15330025.697515184060 234669870.302418202162 249999895.999933391809 1 59916.379693868 2022-12-03T09:06:45.550145 15329998.607559727505 234669897.392318904400 249999895.999878644943 1 59916.379705526 2022-12-03T09:06:46.557468 15330000.448416557163 234669895.551516622305 249999895.999933183193 1 59916.379716989 2022-12-03T09:06:47.547874 15329981.658413274214 234669914.341604977846 249999896.000018239021 1 59916.379728555 2022-12-03T09:06:48.547115 15329957.252434285358 234669938.747492730618 249999895.999927014112 1 59916.379740350 2022-12-03T09:06:49.566258 15329995.438222739846 234669900.561908423901 249999896.000131160021 1 59916.379751863 2022-12-03T09:06:50.561001 15329985.772894112393 234669910.227112144232 249999896.000006258488 1 59916.379763347 2022-12-03T09:06:51.553188 15330005.510845413432 234669890.489045977592 249999895.999891400337 1 59916.379774892 2022-12-03T09:06:52.550672 15330004.031953088939 234669891.968100428581 249999896.000053524971 1 59916.379786431 2022-12-03T09:06:53.547678 15329956.125482741743 234669939.874478548765 249999895.999961286783 1 59916.379798341 2022-12-03T09:06:54.576609 15329996.968464538455 234669899.031496107578 249999895.999960660934 1 59916.379809592 2022-12-03T09:06:55.548742 15329947.991926202551 234669948.008007526398 249999895.999933719635 1 59916.379821205 2022-12-03T09:06:56.552089 15329956.728843005374 234669939.271308392286 249999896.000151395798 1 59916.379832876 2022-12-03T09:06:57.560497 15330048.206317679957 234669847.793657630682 249999895.999975323677 1 59916.379844267 2022-12-03T09:06:58.544715 15329970.368470005691 234669925.631600409746 249999896.000070422888 1 59916.379855717 2022-12-03T09:06:59.533895 15330008.457179803401 234669887.542752057314 249999895.999931871891 1 59916.379867543 2022-12-03T09:07:00.555778 15329998.866998963058 234669897.132987320423 249999895.999986290932 1 59916.379879905 2022-12-03T09:07:01.623764 15330010.729840142652 234669885.270177423954 249999896.000017553568 1 59916.379890967 2022-12-03T09:07:02.579545 15330000.232249446213 234669895.767855525017 249999896.000104963779 1 59916.379902506 2022-12-03T09:07:03.576504 15329985.952428309247 234669910.047662049532 249999896.000090360641 1 59916.379914116 2022-12-03T09:07:04.579627 15329976.076835313812 234669919.923038065434 249999895.999873369932 1 59916.379925355 2022-12-03T09:07:05.550668 15330009.088856691495 234669886.911137580872 249999895.999994277954 1 59916.379936878 2022-12-03T09:07:06.546212 15329958.787987284362 234669937.212040722370 249999896.000028014183 1 59916.379948660 2022-12-03T09:07:07.564187 15329999.887374566868 234669896.112654477358 249999896.000029057264 1 59916.379960240 2022-12-03T09:07:08.564753 15329989.258687179536 234669906.741381227970 249999896.000068396330 1 59916.379971752 2022-12-03T09:07:09.559408 15329964.659220634028 234669931.340715706348 249999895.999936342239 1 59916.379983139 2022-12-03T09:07:10.543200 15330025.866862621158 234669870.133171468973 249999896.000034093857 1 59916.379994555 2022-12-03T09:07:11.529569 15329964.306431241333 234669931.693616509438 249999896.000047743320 1 59916.380006406 2022-12-03T09:07:12.553482 15329992.673497403041 234669903.326426595449 249999895.999924004078 1 59916.380017932 2022-12-03T09:07:13.549330 15329975.090569444001 234669920.909464299679 249999896.000033736229 1 59916.380029730 2022-12-03T09:07:14.568731 15329993.932191852480 234669902.068014353514 249999896.000206202269 1 59916.380041037 2022-12-03T09:07:15.545613 15329989.759932747111 234669906.240038186312 249999895.999970942736 1 59916.380052568 2022-12-03T09:07:16.541870 15329933.811057968065 234669962.188898056746 249999895.999956011772 1 59916.380064243 2022-12-03T09:07:17.550597 15329981.473889773712 234669914.526074051857 249999895.999963819981 1 59916.380075766 2022-12-03T09:07:18.546159 15329986.763726279140 234669909.236251443624 249999895.999977707863 1 59916.380087595 2022-12-03T09:07:19.568250 15329998.272326592356 234669897.727603018284 249999895.999929606915 1 59916.380098922 2022-12-03T09:07:20.546888 15329999.856079703197 234669896.143991202116 249999896.000070899725 1 59916.380110378 2022-12-03T09:07:21.536705 15329957.686439333484 234669938.313442111015 249999895.999881446362 1 59916.380121917 2022-12-03T09:07:22.533656 15329970.544915206730 234669925.454929590225 249999895.999844789505 1 59916.380133592 2022-12-03T09:07:23.542346 15329963.679893776774 234669932.320347398520 249999896.000241160393 1 59916.380145142 2022-12-03T09:07:24.540263 15330011.167897794396 234669884.832196950912 249999896.000094741583 1 59916.380156894 2022-12-03T09:07:25.555611 15329993.484865618870 234669902.514997899532 249999895.999863505363 1 59916.380168378 2022-12-03T09:07:26.547881 15329962.411750441417 234669933.588257193565 249999896.000007629395 1 59916.380179905 2022-12-03T09:07:27.543834 15329978.751606820151 234669917.248484343290 249999896.000091165304 1 59916.380191483 2022-12-03T09:07:28.544117 15329963.958790773526 234669932.041270554066 249999896.000061333179 1 59916.380203353 2022-12-03T09:07:29.569743 15330020.302718995139 234669875.697315543890 249999896.000034540892 1 59916.380214552 2022-12-03T09:07:30.537349 15329962.480949211866 234669933.518902897835 249999895.999852120876 1 59916.380226220 2022-12-03T09:07:31.545384 15330022.155012218282 234669873.845044583082 249999896.000056803226 1 59916.380237607 2022-12-03T09:07:32.529282 15329968.754860056564 234669927.245072871447 249999895.999932914972 1 59916.380249337 2022-12-03T09:07:33.542761 15330014.123953541741 234669881.875922739506 249999895.999876290560 1 59916.380260935 2022-12-03T09:07:34.544768 15329977.191738950089 234669918.808215916157 249999895.999954879284 1 59916.380272568 2022-12-03T09:07:35.549909 15329949.204523505643 234669946.795430988073 249999895.999954491854 1 59916.380284186 2022-12-03T09:07:36.553731 15330032.610883761197 234669863.389114350080 249999895.999998122454 1 59916.380295732 2022-12-03T09:07:37.551197 15329993.825759990141 234669902.174315512180 249999896.000075489283 1 59916.380307058 2022-12-03T09:07:38.529830 15329985.259205978364 234669910.740856826305 249999896.000062793493 1 59916.380318920 2022-12-03T09:07:39.554709 15329931.119641171768 234669964.880453169346 249999896.000094354153 1 59916.380330439 2022-12-03T09:07:40.549895 15329976.138847149909 234669919.861022472382 249999895.999869614840 1 59916.380341852 2022-12-03T09:07:41.535977 15329946.988232476637 234669949.011709272861 249999895.999941736460 1 59916.380353552 2022-12-03T09:07:42.546900 15329998.472933234647 234669897.527068525553 249999896.000001758337 1 59916.380365270 2022-12-03T09:07:43.559356 15329995.181474806741 234669900.818513363600 249999895.999988168478 1 59916.380377002 2022-12-03T09:07:44.572923 15329980.131845364347 234669915.867974936962 249999895.999820291996 1 59916.380388113 2022-12-03T09:07:45.532923 15330021.908111117780 234669874.091945439577 249999896.000056564808 1 59916.380399805 2022-12-03T09:07:46.543144 15330005.924608819187 234669890.075411140919 249999896.000019967556 1 59916.380411445 2022-12-03T09:07:47.548831 15329983.138764703646 234669912.861305773258 249999896.000070482492 1 59916.380422874 2022-12-03T09:07:48.536295 15329980.366338219494 234669915.633600175381 249999895.999938398600 1 59916.380434538 2022-12-03T09:07:49.544080 15330044.062562376261 234669851.937430799007 249999895.999993175268 1 59916.380446095 2022-12-03T09:07:50.542613 15330012.816904516891 234669883.183094382286 249999895.999998897314 1 59916.380457481 2022-12-03T09:07:51.526391 15329969.824367135763 234669926.175739049911 249999896.000106185675 1 59916.380469535 2022-12-03T09:07:52.567774 15329936.915358604863 234669959.084623634815 249999895.999982237816 1 59916.380480771 2022-12-03T09:07:53.538597 15330015.938585177064 234669880.061501711607 249999896.000086903572 1 59916.380492465 2022-12-03T09:07:54.548990 15329959.511617379263 234669936.488403260708 249999896.000020653009 1 59916.380504062 2022-12-03T09:07:55.550952 15330002.319438610226 234669893.680807232857 249999896.000245839357 1 59916.380515617 2022-12-03T09:07:56.549359 15330010.942712537944 234669885.057417631149 249999896.000130176544 1 59916.380526970 2022-12-03T09:07:57.530173 15329988.684332655743 234669907.315620064735 249999895.999952733517 1 59916.380538688 2022-12-03T09:07:58.542633 15329989.663334870711 234669906.336575001478 249999895.999909877777 1 59916.380550484 2022-12-03T09:07:59.561812 15330054.688273923472 234669841.311833113432 249999896.000107049942 1 59916.380561812 2022-12-03T09:08:00.540584 15329976.502112476155 234669919.497934788465 249999896.000047266483 1 59916.380573258 2022-12-03T09:08:01.529461 15329966.831296753138 234669929.168839097023 249999896.000135838985 1 59916.380586089 2022-12-03T09:08:02.638066 15330020.789111884311 234669875.210798591375 249999895.999910473824 1 59916.380596908 2022-12-03T09:08:03.572872 15330002.167001038790 234669893.832845628262 249999895.999846667051 1 59916.380608891 2022-12-03T09:08:04.608197 15330012.125945169479 234669883.874048382044 249999895.999993562698 1 59916.380619770 2022-12-03T09:08:05.548102 15329940.196178222075 234669955.803791671991 249999895.999969899654 1 59916.380631577 2022-12-03T09:08:06.568262 15330009.555589672178 234669886.444433033466 249999896.000022709370 1 59916.380643100 2022-12-03T09:08:07.563828 15329984.320487916470 234669911.679510861635 249999895.999998778105 1 59916.380654607 2022-12-03T09:08:08.558036 15329973.306503325701 234669922.693553507328 249999896.000056833029 1 59916.380666819 2022-12-03T09:08:09.613145 15329995.989214297384 234669900.010709106922 249999895.999923408031 1 59916.380677773 2022-12-03T09:08:10.559557 15329977.586236182600 234669918.413757085800 249999895.999993264675 1 59916.380689230 2022-12-03T09:08:11.549489 15329990.903694787994 234669905.096257984638 249999895.999952763319 1 59916.380700957 2022-12-03T09:08:12.562703 15329960.203754018992 234669935.796141326427 249999895.999895334244 1 59916.380712390 2022-12-03T09:08:13.550546 15329987.506591461599 234669908.493382722139 249999895.999974191189 1 59916.380723962 2022-12-03T09:08:14.550304 15330024.834626236930 234669871.165402114391 249999896.000028342009 1 59916.380735648 2022-12-03T09:08:15.559992 15329981.610240435228 234669914.389719426632 249999895.999959856272 1 59916.380747005 2022-12-03T09:08:16.541278 15329987.848904583603 234669908.151102930307 249999896.000007510185 1 59916.380758805 2022-12-03T09:08:17.560769 15329945.809873947874 234669950.189968943596 249999895.999842882156 1 59916.380770354 2022-12-03T09:08:18.558571 15329977.105832995847 234669918.894260615110 249999896.000093609095 1 59916.380782063 2022-12-03T09:08:19.570263 15329964.633191008121 234669931.366850078106 249999896.000041097403 1 59916.380793464 2022-12-03T09:08:20.555318 15329941.252924432978 234669954.747104883194 249999896.000029325485 1 59916.380805064 2022-12-03T09:08:21.557489 15330030.589066395536 234669865.410937666893 249999896.000004053116 1 59916.380816586 2022-12-03T09:08:22.553010 15330040.805918559432 234669855.194231331348 249999896.000149905682 1 59916.380828085 2022-12-03T09:08:23.546553 15329968.814398245886 234669927.185460239649 249999895.999858498573 1 59916.380839757 2022-12-03T09:08:24.554957 15330021.011593386531 234669874.988405466080 249999895.999998867512 1 59916.380851344 2022-12-03T09:08:25.556151 15329995.365599364042 234669900.634455919266 249999896.000055283308 1 59916.380863017 2022-12-03T09:08:26.564713 15329996.986528500915 234669899.013354122639 249999895.999882638454 1 59916.380874537 2022-12-03T09:08:27.560003 15329946.332094311714 234669949.667995095253 249999896.000089406967 1 59916.380885889 2022-12-03T09:08:28.540806 15329957.830847103149 234669938.169130951166 249999895.999978065491 1 59916.380897670 2022-12-03T09:08:29.558714 15329964.400754244998 234669931.599248647690 249999896.000002890825 1 59916.380908974 2022-12-03T09:08:30.535295 15330006.389115881175 234669889.610963165760 249999896.000079035759 1 59916.380920888 2022-12-03T09:08:31.564708 15330001.267194170505 234669894.732878565788 249999896.000072747469 1 59916.380932442 2022-12-03T09:08:32.563014 15329980.828773729503 234669915.171296477318 249999896.000070214272 1 59916.380944007 2022-12-03T09:08:33.562192 15329977.162629200146 234669918.837300121784 249999895.999929308891 1 59916.380955495 2022-12-03T09:08:34.554794 15329971.166304325685 234669924.833639442921 249999895.999943763018 1 59916.380967195 2022-12-03T09:08:35.565668 15330005.883333988488 234669890.116676956415 249999896.000010937452 1 59916.380978463 2022-12-03T09:08:36.539177 15330006.041584752500 234669889.958408266306 249999895.999993026257 1 59916.380990008 2022-12-03T09:08:37.536663 15329979.770499538630 234669916.229454606771 249999895.999954134226 1 59916.381001595 2022-12-03T09:08:38.537806 15329948.166338231415 234669947.833575844765 249999895.999914079905 1 59916.381013285 2022-12-03T09:08:39.547829 15329990.938295844942 234669905.061670482159 249999895.999966323376 1 59916.381024981 2022-12-03T09:08:40.558400 15330003.056426212192 234669892.943621605635 249999896.000047802925 1 59916.381036439 2022-12-03T09:08:41.548291 15329992.805701635778 234669903.194348245859 249999896.000049889088 1 59916.381047872 2022-12-03T09:08:42.536142 15329984.443318476900 234669911.556599825621 249999895.999918311834 1 59916.381059861 2022-12-03T09:08:43.572001 15330017.774108802900 234669878.225762188435 249999895.999870985746 1 59916.381071099 2022-12-03T09:08:44.542932 15329988.563525322825 234669907.436369866133 249999895.999895185232 1 59916.381082693 2022-12-03T09:08:45.544671 15330013.440762333572 234669882.559308528900 249999896.000070869923 1 59916.381094201 2022-12-03T09:08:46.538917 15330014.185677614063 234669881.814467817545 249999896.000145435333 1 59916.381105929 2022-12-03T09:08:47.552278 15329952.344537515193 234669943.655425250530 249999895.999962776899 1 59916.381117585 2022-12-03T09:08:48.559378 15329985.805790862069 234669910.194248884916 249999896.000039756298 1 59916.381129468 2022-12-03T09:08:49.586050 15329994.192028373480 234669901.807988345623 249999896.000016719103 1 59916.381140487 2022-12-03T09:08:50.538053 15330012.307471208274 234669883.692539930344 249999896.000011146069 1 59916.381152367 2022-12-03T09:08:51.564495 15329984.675177851692 234669911.324665606022 249999895.999843448400 1 59916.381163823 2022-12-03T09:08:52.554366 15329988.633725928143 234669907.366437107325 249999896.000163048506 1 59916.381175169 2022-12-03T09:08:53.534577 15329991.024144774303 234669904.975860118866 249999896.000004887581 1 59916.381186763 2022-12-03T09:08:54.536346 15329993.693258872256 234669902.306649088860 249999895.999907970428 1 59916.381198648 2022-12-03T09:08:55.563181 15329941.737537849694 234669954.262401700020 249999895.999939560890 1 59916.381209810 2022-12-03T09:08:56.527610 15329969.747530005872 234669926.252364516258 249999895.999894529581 1 59916.381221700 2022-12-03T09:08:57.554878 15329974.802214154974 234669921.197791159153 249999896.000005304813 1 59916.381233073 2022-12-03T09:08:58.537530 15330027.296646302566 234669868.703245460987 249999895.999891757965 1 59916.381244858 2022-12-03T09:08:59.555766 15329984.337291195989 234669911.662678569555 249999895.999969780445 1 59916.381256654 2022-12-03T09:09:00.574932 15330002.213030314073 234669893.787047833204 249999896.000078141689 1 59916.381270272 2022-12-03T09:09:01.751472 15329950.823123596609 234669945.176876395941 249999896.000000000000 1 59916.381279706 2022-12-03T09:09:02.566632 15329988.759727217257 234669907.240237146616 249999895.999964356422 1 59916.381291386 2022-12-03T09:09:03.575777 15329979.531948685646 234669916.468022674322 249999895.999971359968 1 59916.381303066 2022-12-03T09:09:04.584933 15329999.661170437932 234669896.338874548674 249999896.000045001507 1 59916.381314401 2022-12-03T09:09:05.564206 15330019.701640963554 234669876.298406898975 249999896.000047862530 1 59916.381325609 2022-12-03T09:09:06.532594 15329968.997397694737 234669927.002506971359 249999895.999904662371 1 59916.381337251 2022-12-03T09:09:07.538446 15329950.851739285514 234669945.148117482662 249999895.999856770039 1 59916.381348957 2022-12-03T09:09:08.549871 15329980.560855979100 234669915.439107567072 249999895.999963551760 1 59916.381360550 2022-12-03T09:09:09.551504 15330004.073548153043 234669891.926459521055 249999896.000007688999 1 59916.381372241 2022-12-03T09:09:10.561625 15330020.468056587502 234669875.531807184219 249999895.999863773584 1 59916.381383549 2022-12-03T09:09:11.538686 15330004.990454779938 234669891.009609699249 249999896.000064492226 1 59916.381395248 2022-12-03T09:09:12.549434 15329956.613471759483 234669939.386545211077 249999896.000016957521 1 59916.381406856 2022-12-03T09:09:13.552360 15329965.192782685161 234669930.807298123837 249999896.000080823898 1 59916.381418520 2022-12-03T09:09:14.560089 15330031.809438090771 234669864.190457046032 249999895.999895125628 1 59916.381429933 2022-12-03T09:09:15.546200 15330024.556521479040 234669871.443446993828 249999895.999968469143 1 59916.381441340 2022-12-03T09:09:16.531770 15329990.373227721080 234669905.626759469509 249999895.999987185001 1 59916.381453326 2022-12-03T09:09:17.567407 15330020.857783954591 234669875.142145097256 249999895.999929040670 1 59916.381464536 2022-12-03T09:09:18.535914 15329970.593901107088 234669925.406048536301 249999895.999949634075 1 59916.381476319 2022-12-03T09:09:19.553978 15330002.101596329361 234669893.898369133472 249999895.999965459108 1 59916.381487800 2022-12-03T09:09:20.545900 15329985.604124562815 234669910.395927131176 249999896.000051707029 1 59916.381499541 2022-12-03T09:09:21.560305 15330003.034650422633 234669892.965311318636 249999895.999961733818 1 59916.381510988 2022-12-03T09:09:22.549364 15329987.549656892195 234669908.450327485800 249999895.999984383583 1 59916.381522505 2022-12-03T09:09:23.544383 15329975.801586568356 234669920.198371082544 249999895.999957650900 1 59916.381534202 2022-12-03T09:09:24.555065 15329987.883639674634 234669908.116256415844 249999895.999896079302 1 59916.381545707 2022-12-03T09:09:25.549064 15330013.303038852289 234669882.696907609701 249999895.999946475029 1 59916.381557174 2022-12-03T09:09:26.539858 15330015.635394014418 234669880.364588081837 249999895.999982088804 1 59916.381568771 2022-12-03T09:09:27.541827 15329999.376663593575 234669896.623335719109 249999895.999999314547 1 59916.381580443 2022-12-03T09:09:28.550292 15329986.468550413847 234669909.531541317701 249999896.000091731548 1 59916.381592277 2022-12-03T09:09:29.572684 15330006.388792140409 234669889.611206173897 249999895.999998301268 1 59916.381603539 2022-12-03T09:09:30.545761 15330017.986056052148 234669878.014164775610 249999896.000220835209 1 59916.381615070 2022-12-03T09:09:31.542061 15330017.830837642774 234669878.168999105692 249999895.999836742878 1 59916.381626525 2022-12-03T09:09:32.531748 15329962.404523205012 234669933.595398247242 249999895.999921441078 1 59916.381638141 2022-12-03T09:09:33.535397 15330005.015336902812 234669890.984712988138 249999896.000049889088 1 59916.381649958 2022-12-03T09:09:34.556380 15329995.562625655904 234669900.437345445156 249999895.999971091747 1 59916.381661386 2022-12-03T09:09:35.543752 15329995.567832682282 234669900.432176709175 249999896.000009387732 1 59916.381673326 2022-12-03T09:09:36.575325 15329950.095383713022 234669945.904627501965 249999896.000011205673 1 59916.381684569 2022-12-03T09:09:37.546755 15329979.332982724532 234669916.667064279318 249999896.000046998262 1 59916.381696121 2022-12-03T09:09:38.544888 15329998.037447949871 234669897.962585926056 249999896.000033885241 1 59916.381707744 2022-12-03T09:09:39.549060 15329979.048194101080 234669916.951712906361 249999895.999907016754 1 59916.381719220 2022-12-03T09:09:40.540664 15329986.103844692931 234669909.896036267281 249999895.999880969524 1 59916.381730828 2022-12-03T09:09:41.543601 15329994.602341370657 234669901.397573262453 249999895.999914646149 1 59916.381742362 2022-12-03T09:09:42.540115 15330021.501058179885 234669874.498988181353 249999896.000046372414 1 59916.381753863 2022-12-03T09:09:43.533797 15329972.941863281652 234669923.058048367500 249999895.999911636114 1 59916.381765692 2022-12-03T09:09:44.555824 15330001.785945449024 234669894.214073926210 249999896.000019371510 1 59916.381777173 2022-12-03T09:09:45.547754 15329980.142688591033 234669915.857246667147 249999895.999935269356 1 59916.381788746 2022-12-03T09:09:46.547646 15330007.467904927209 234669888.531981289387 249999895.999886214733 1 59916.381800329 2022-12-03T09:09:47.548398 15329980.645018599927 234669915.355027258396 249999896.000045865774 1 59916.381811815 2022-12-03T09:09:48.540810 15330028.253455301747 234669867.746659755707 249999896.000115066767 1 59916.381823454 2022-12-03T09:09:49.546378 15329960.122495288029 234669935.877376526594 249999895.999871820211 1 59916.381834912 2022-12-03T09:09:50.536422 15330058.972722731531 234669837.027228146791 249999895.999950885773 1 59916.381846507 2022-12-03T09:09:51.538169 15329958.784177677706 234669937.215705245733 249999895.999882936478 1 59916.381858246 2022-12-03T09:09:52.552438 15329992.807985957712 234669903.192000120878 249999895.999986082315 1 59916.381869801 2022-12-03T09:09:53.550784 15329978.971248578280 234669917.028782844543 249999896.000031411648 1 59916.381881420 2022-12-03T09:09:54.554699 15329949.819711692631 234669946.180150419474 249999895.999862104654 1 59916.381892760 2022-12-03T09:09:55.534444 15329976.867802843451 234669919.132153540850 249999895.999956369400 1 59916.381904471 2022-12-03T09:09:56.546313 15329975.507603814825 234669920.492470055819 249999896.000073879957 1 59916.381915888 2022-12-03T09:09:57.532760 15330008.550405213609 234669887.449470043182 249999895.999875247478 1 59916.381927394 2022-12-03T09:09:58.526822 15330026.255169164389 234669869.744589716196 249999895.999758869410 1 59916.381939624 2022-12-03T09:09:59.583516 15329971.392235308886 234669924.607565850019 249999895.999801158905 1 59916.381950618 2022-12-03T09:10:00.533377 15330029.061826247722 234669866.938210278749 249999896.000036537647 1 59916.381964580 2022-12-03T09:10:01.739728 15330004.687258489430 234669891.312654078007 249999895.999912559986 1 59916.381976224 2022-12-03T09:10:02.745811 15329976.106082167476 234669919.894122451544 249999896.000204622746 1 59916.381986435 2022-12-03T09:10:03.627996 15329984.026295488700 234669911.973833143711 249999896.000128626823 1 59916.381998348 2022-12-03T09:10:04.657232 15330023.948642376810 234669872.051257610321 249999895.999899983406 1 59916.382009083 2022-12-03T09:10:05.584821 15330011.412492573261 234669884.587551981211 249999896.000044554472 1 59916.382020665 2022-12-03T09:10:06.585440 15329958.201077744365 234669937.798828035593 249999895.999905765057 1 59916.382032231 2022-12-03T09:10:07.584778 15329954.719463521615 234669941.280606448650 249999896.000069975853 1 59916.382043476 2022-12-03T09:10:08.556292 15330017.772574078292 234669878.227386862040 249999895.999960929155 1 59916.382056053 2022-12-03T09:10:09.642990 15329998.301610447466 234669897.698463976383 249999896.000074416399 1 59916.382066871 2022-12-03T09:10:10.577638 15329967.980392120779 234669928.019613027573 249999896.000005155802 1 59916.382078094 2022-12-03T09:10:11.547360 15329985.798009552062 234669910.202013850212 249999896.000023394823 1 59916.382089676 2022-12-03T09:10:12.548047 15329987.708780230954 234669908.291267693043 249999896.000047922134 1 59916.382101563 2022-12-03T09:10:13.575027 15329962.546100169420 234669933.453852802515 249999895.999952971935 1 59916.382113101 2022-12-03T09:10:14.571941 15329985.655806267634 234669910.344170421362 249999895.999976694584 1 59916.382124515 2022-12-03T09:10:15.558133 15330001.420475946739 234669894.579848647118 249999896.000324606895 1 59916.382135969 2022-12-03T09:10:16.547676 15329963.911378372461 234669932.088589727879 249999895.999968111515 1 59916.382147444 2022-12-03T09:10:17.539162 15330043.399521112442 234669852.600540012121 249999896.000061124563 1 59916.382159264 2022-12-03T09:10:18.560413 15329973.761078827083 234669922.239016294479 249999896.000095129013 1 59916.382170792 2022-12-03T09:10:19.556416 15329994.435570748523 234669901.564409703016 249999895.999980449677 1 59916.382182342 2022-12-03T09:10:20.554388 15329982.105239991099 234669913.894758164883 249999895.999998152256 1 59916.382193835 2022-12-03T09:10:21.547352 15329987.572883931920 234669908.427211642265 249999896.000095576048 1 59916.382205443 2022-12-03T09:10:22.550286 15329972.542919823900 234669923.456937432289 249999895.999857246876 1 59916.382216910 2022-12-03T09:10:23.541012 15330012.825526904315 234669883.174577891827 249999896.000104784966 1 59916.382228524 2022-12-03T09:10:24.544490 15330000.405639519915 234669895.594472080469 249999896.000111609697 1 59916.382239992 2022-12-03T09:10:25.535288 15329977.692746542394 234669918.307297587395 249999896.000044137239 1 59916.382251762 2022-12-03T09:10:26.552266 15330026.164304686710 234669869.835642606020 249999895.999947279692 1 59916.382263406 2022-12-03T09:10:27.558286 15329969.628552827984 234669926.371305763721 249999895.999858587980 1 59916.382274882 2022-12-03T09:10:28.549805 15330000.573987063020 234669895.425871312618 249999895.999858379364 1 59916.382286476 2022-12-03T09:10:29.551520 15329974.639083977789 234669921.360876351595 249999895.999960333109 1 59916.382297959 2022-12-03T09:10:30.543651 15330023.735877411440 234669872.264174252748 249999896.000051677227 1 59916.382309682 2022-12-03T09:10:31.556535 15329974.445295797661 234669921.554546147585 249999895.999841958284 1 59916.382321106 2022-12-03T09:10:32.543552 15330002.525628285483 234669893.474433243275 249999896.000061541796 1 59916.382332657 2022-12-03T09:10:33.541582 15329998.516389818862 234669897.483774393797 249999896.000164210796 1 59916.382344385 2022-12-03T09:10:34.554858 15329970.443227687851 234669925.556749999523 249999895.999977678061 1 59916.382355915 2022-12-03T09:10:35.551059 15329997.954433672130 234669898.045500099659 249999895.999933779240 1 59916.382367625 2022-12-03T09:10:36.562785 15329975.924027431756 234669920.076026678085 249999896.000054121017 1 59916.382379005 2022-12-03T09:10:37.546047 15329975.445284450427 234669920.554736137390 249999896.000020593405 1 59916.382390825 2022-12-03T09:10:38.567311 15329953.569325014949 234669942.430582463741 249999895.999907493591 1 59916.382402751 2022-12-03T09:10:39.597642 15329989.266875216737 234669906.733023971319 249999895.999899178743 1 59916.382413748 2022-12-03T09:10:40.547792 15329981.811063462868 234669914.188989162445 249999896.000052630901 1 59916.382425255 2022-12-03T09:10:41.542021 15329987.234678870067 234669908.765397429466 249999896.000076293945 1 59916.382437134 2022-12-03T09:10:42.568405 15329976.342176847160 234669919.657833129168 249999896.000009983778 1 59916.382448539 2022-12-03T09:10:43.553744 15329989.140291489661 234669906.859849900007 249999896.000141382217 1 59916.382460265 2022-12-03T09:10:44.566886 15329965.266005523503 234669930.734023511410 249999896.000029027462 1 59916.382471451 2022-12-03T09:10:45.533343 15330004.079807383940 234669891.920241922140 249999896.000049293041 1 59916.382483457 2022-12-03T09:10:46.570681 15330009.241510942578 234669886.758426070213 249999895.999936997890 1 59916.382494992 2022-12-03T09:10:47.567258 15329975.190868958831 234669920.809140473604 249999896.000009417534 1 59916.382506643 2022-12-03T09:10:48.574002 15330012.293670771644 234669883.706348657608 249999896.000019431114 1 59916.382518096 2022-12-03T09:10:49.563498 15330017.042877925560 234669878.957143843174 249999896.000021755695 1 59916.382529763 2022-12-03T09:10:50.571475 15330012.813351698220 234669883.186658263206 249999896.000009953976 1 59916.382540959 2022-12-03T09:10:51.538842 15329999.533874504268 234669896.465956091881 249999895.999830603600 1 59916.382552610 2022-12-03T09:10:52.545529 15329949.090156370774 234669946.909833431244 249999895.999989807606 1 59916.382563984 2022-12-03T09:10:53.528181 15329959.544146023691 234669936.455952644348 249999896.000098675489 1 59916.382575876 2022-12-03T09:10:54.555669 15329984.775404807180 234669911.224619865417 249999896.000024676323 1 59916.382587320 2022-12-03T09:10:55.544463 15329984.724958991632 234669911.275190383196 249999896.000149369240 1 59916.382599002 2022-12-03T09:10:56.553788 15329992.873389430344 234669903.126366287470 249999895.999755710363 1 59916.382610400 2022-12-03T09:10:57.538570 15330000.827573614195 234669895.172423064709 249999895.999996691942 1 59916.382622073 2022-12-03T09:10:58.547119 15329993.647922841832 234669902.352239370346 249999896.000162214041 1 59916.382633675 2022-12-03T09:10:59.549546 15330011.264027750120 234669884.735812187195 249999895.999839931726 1 59916.382645260 2022-12-03T09:11:00.550430 15330037.679668158293 234669858.320320159197 249999895.999988317490 1 59916.382656784 2022-12-03T09:11:01.546153 15329991.243239400908 234669904.756844013929 249999896.000083416700 1 59916.382668819 2022-12-03T09:11:02.585935 15330012.746484983712 234669883.253508329391 249999895.999993324280 1 59916.382680144 2022-12-03T09:11:03.564416 15329973.259992839769 234669922.739999085665 249999895.999991923571 1 59916.382691700 2022-12-03T09:11:04.562830 15330001.499806381762 234669894.500192582607 249999895.999998956919 1 59916.382703238 2022-12-03T09:11:05.559724 15329944.351543106139 234669951.648532718420 249999896.000075817108 1 59916.382714716 2022-12-03T09:11:06.551499 15330025.897165955976 234669870.102933555841 249999896.000099509954 1 59916.382726498 2022-12-03T09:11:07.569472 15330002.122784739360 234669893.877200096846 249999895.999984830618 1 59916.382737941 2022-12-03T09:11:08.558060 15329985.978747311980 234669910.021155714989 249999895.999903023243 1 59916.382749699 2022-12-03T09:11:09.573982 15329981.143385710195 234669914.856780886650 249999896.000166594982 1 59916.382761169 2022-12-03T09:11:10.565030 15329995.072432974353 234669900.927648961544 249999896.000081926584 1 59916.382772599 2022-12-03T09:11:11.552553 15330010.432641142979 234669885.567306488752 249999895.999947637320 1 59916.382783905 2022-12-03T09:11:12.529375 15330003.405729921535 234669892.594215333462 249999895.999945253134 1 59916.382795687 2022-12-03T09:11:13.547379 15329986.058951016515 234669909.941011577845 249999895.999962598085 1 59916.382807468 2022-12-03T09:11:14.565241 15329998.487384723499 234669897.512390226126 249999895.999774962664 1 59916.382818974 2022-12-03T09:11:15.559304 15329987.684171725065 234669908.315985113382 249999896.000156849623 1 59916.382830580 2022-12-03T09:11:16.562134 15329980.157198553905 234669915.842838644981 249999896.000037193298 1 59916.382842062 2022-12-03T09:11:17.554184 15329964.590385431424 234669931.409591734409 249999895.999977171421 1 59916.382853893 2022-12-03T09:11:18.576321 15330038.992449522018 234669857.007791340351 249999896.000240862370 1 59916.382865156 2022-12-03T09:11:19.549498 15329964.290449932218 234669931.709589302540 249999896.000039219856 1 59916.382876728 2022-12-03T09:11:20.549328 15329981.305712532252 234669914.694240242243 249999895.999952763319 1 59916.382888209 2022-12-03T09:11:21.541256 15329985.458981040865 234669910.541098952293 249999896.000079989433 1 59916.382899678 2022-12-03T09:11:22.532225 15329977.258203133941 234669918.741869986057 249999896.000073134899 1 59916.382911563 2022-12-03T09:11:23.559062 15330060.046737454832 234669835.953388154507 249999896.000125616789 1 59916.382923136 2022-12-03T09:11:24.558991 15329981.048126438633 234669914.951986342669 249999896.000112771988 1 59916.382934581 2022-12-03T09:11:25.547787 15329979.021688854322 234669916.978293001652 249999895.999981850386 1 59916.382946061 2022-12-03T09:11:26.539698 15329978.379821039736 234669917.620365381241 249999896.000186413527 1 59916.382957629 2022-12-03T09:11:27.539146 15330029.706155814230 234669866.293771356344 249999895.999927163124 1 59916.382969265 2022-12-03T09:11:28.544533 15329949.931157259271 234669946.068938195705 249999896.000095456839 1 59916.382980985 2022-12-03T09:11:29.557082 15330009.674484767020 234669886.325548529625 249999896.000033289194 1 59916.382992235 2022-12-03T09:11:30.529053 15329970.322913933545 234669925.676949858665 249999895.999863803387 1 59916.383004015 2022-12-03T09:11:31.546944 15330001.460145095363 234669894.539929926395 249999896.000075012445 1 59916.383015626 2022-12-03T09:11:32.550072 15329958.793399883434 234669937.206701159477 249999896.000101029873 1 59916.383027112 2022-12-03T09:11:33.542499 15329950.073919156566 234669945.925982117653 249999895.999901264906 1 59916.383038564 2022-12-03T09:11:34.531886 15330026.980603354052 234669869.019606828690 249999896.000210195780 1 59916.383050443 2022-12-03T09:11:35.558279 15330016.225367257372 234669879.774652481079 249999896.000019729137 1 59916.383061936 2022-12-03T09:11:36.551274 15330002.983128679916 234669893.016937017441 249999896.000065684319 1 59916.383073235 2022-12-03T09:11:37.527529 15329937.072532704100 234669958.927489250898 249999896.000021964312 1 59916.383085027 2022-12-03T09:11:38.546341 15330014.592792348936 234669881.407160460949 249999895.999952822924 1 59916.383096715 2022-12-03T09:11:39.556130 15330006.147434098646 234669889.852591276169 249999896.000025361776 1 59916.383108227 2022-12-03T09:11:40.550829 15329992.823680358008 234669903.176443666220 249999896.000124037266 1 59916.383119612 2022-12-03T09:11:41.534429 15330007.009935598820 234669888.989905655384 249999895.999841243029 1 59916.383131342 2022-12-03T09:11:42.547933 15330009.537751551718 234669886.462189376354 249999895.999940931797 1 59916.383143053 2022-12-03T09:11:43.559812 15329973.228198936209 234669922.772028625011 249999896.000227570534 1 59916.383154663 2022-12-03T09:11:44.562895 15329989.749469898641 234669906.250363290310 249999895.999833196402 1 59916.383166065 2022-12-03T09:11:45.548030 15330024.173120586202 234669871.826744258404 249999895.999864846468 1 59916.383177500 2022-12-03T09:11:46.535982 15329975.411337686703 234669920.588651299477 249999895.999988973141 1 59916.383189037 2022-12-03T09:11:47.532833 15329997.121031155810 234669898.878956556320 249999895.999987721443 1 59916.383200814 2022-12-03T09:11:48.550313 15329982.549269866198 234669913.450890302658 249999896.000160157681 1 59916.383212249 2022-12-03T09:11:49.538309 15330003.369073215872 234669892.630900710821 249999895.999973922968 1 59916.383223811 2022-12-03T09:11:50.537264 15329982.264902263880 234669913.735107749701 249999896.000010013580 1 59916.383235478 2022-12-03T09:11:51.545261 15330006.349761847407 234669889.650228977203 249999895.999990820885 1 59916.383246976 2022-12-03T09:11:52.538771 15329979.437812393531 234669916.562223345041 249999896.000035732985 1 59916.383258492 2022-12-03T09:11:53.533716 15329996.653103841469 234669899.346933960915 249999896.000037789345 1 59916.383270344 2022-12-03T09:11:54.557740 15329956.340762292966 234669939.659306079149 249999896.000068366528 1 59916.383281827 2022-12-03T09:11:55.549878 15330008.092684162781 234669887.907280355692 249999895.999964505434 1 59916.383293286 2022-12-03T09:11:56.539866 15330060.065568665043 234669835.934525758028 249999896.000094413757 1 59916.383304608 2022-12-03T09:11:57.518085 15329990.812289377674 234669905.187688052654 249999895.999977439642 1 59916.383316373 2022-12-03T09:11:58.534586 15329984.634692756459 234669911.365231275558 249999895.999924033880 1 59916.383328118 2022-12-03T09:11:59.549439 15330011.209202183411 234669884.790718913078 249999895.999921083450 1 59916.383339512 2022-12-03T09:12:00.533830 15330021.602716581896 234669874.397411882877 249999896.000128477812 1 59916.383351016 2022-12-03T09:12:01.527780 15329989.286759879440 234669906.713246643543 249999896.000006526709 1 59916.383363379 2022-12-03T09:12:02.595936 15330030.634178200737 234669865.365825772285 249999896.000003963709 1 59916.383374488 2022-12-03T09:12:03.555784 15330004.486206160858 234669891.513935446739 249999896.000141620636 1 59916.383387121 2022-12-03T09:12:04.647260 15329959.914642542601 234669936.085373371840 249999896.000015914440 1 59916.383397788 2022-12-03T09:12:05.568893 15330042.119145302102 234669853.880976051092 249999896.000121355057 1 59916.383409248 2022-12-03T09:12:06.559001 15329993.447174306959 234669902.552881836891 249999896.000056147575 1 59916.383420743 2022-12-03T09:12:07.552170 15330010.084388943389 234669885.915693938732 249999896.000082880259 1 59916.383432418 2022-12-03T09:12:08.560943 15329939.646078292280 234669956.353804171085 249999895.999882459641 1 59916.383443995 2022-12-03T09:12:09.561151 15330032.409643566236 234669863.590211570263 249999895.999855130911 1 59916.383455617 2022-12-03T09:12:10.565330 15329989.820146746933 234669906.179878771305 249999896.000025510788 1 59916.383467224 2022-12-03T09:12:11.568178 15329967.039279557765 234669928.960699468851 249999895.999979019165 1 59916.383478533 2022-12-03T09:12:12.545276 15329959.907943278551 234669936.092177540064 249999896.000120818615 1 59916.383490731 2022-12-03T09:12:13.599154 15330014.244429551065 234669881.755540132523 249999895.999969691038 1 59916.383501953 2022-12-03T09:12:14.568756 15329951.364843454212 234669944.634905636311 249999895.999749094248 1 59916.383513344 2022-12-03T09:12:15.552940 15330026.784959357232 234669869.215106278658 249999896.000065624714 1 59916.383525087 2022-12-03T09:12:16.567520 15329993.955148017034 234669902.044667541981 249999895.999815553427 1 59916.383536436 2022-12-03T09:12:17.548087 15330010.554165678099 234669885.445890873671 249999896.000056564808 1 59916.383548069 2022-12-03T09:12:18.553157 15329979.325627807528 234669916.674355804920 249999895.999983608723 1 59916.383559665 2022-12-03T09:12:19.555057 15330021.464173635468 234669874.535838484764 249999896.000012129545 1 59916.383571403 2022-12-03T09:12:20.569209 15330025.614227084443 234669870.385760813951 249999895.999987900257 1 59916.383582693 2022-12-03T09:12:21.544629 15330008.875848509371 234669887.124103277922 249999895.999951779842 1 59916.383594284 2022-12-03T09:12:22.546154 15330034.548562895507 234669861.451422154903 249999895.999985039234 1 59916.383605853 2022-12-03T09:12:23.545683 15329986.570393253118 234669909.429579705000 249999895.999972969294 1 59916.383617749 2022-12-03T09:12:24.573538 15329973.547063335776 234669922.452940255404 249999896.000003576279 1 59916.383629041 2022-12-03T09:12:25.549176 15329991.721089785919 234669904.279077023268 249999896.000166803598 1 59916.383640472 2022-12-03T09:12:26.536788 15330019.703378429636 234669876.296583324671 249999895.999961763620 1 59916.383652111 2022-12-03T09:12:27.542402 15330020.448421651497 234669875.551559001207 249999895.999980658293 1 59916.383663946 2022-12-03T09:12:28.564942 15329980.707264702767 234669915.292633414268 249999895.999898105860 1 59916.383675686 2022-12-03T09:12:29.579245 15330026.257883204147 234669869.742293775082 249999896.000176966190 1 59916.383686933 2022-12-03T09:12:30.550970 15329957.749201072380 234669938.250854611397 249999896.000055670738 1 59916.383698804 2022-12-03T09:12:31.576703 15330031.118118118495 234669864.881819814444 249999895.999937921762 1 59916.383710188 2022-12-03T09:12:32.560279 15329954.899642763659 234669941.100396394730 249999896.000039160252 1 59916.383721766 2022-12-03T09:12:33.560585 15330010.473654815927 234669885.526255190372 249999895.999909996986 1 59916.383733477 2022-12-03T09:12:34.572424 15329988.649742655456 234669907.350164264441 249999895.999906927347 1 59916.383744609 2022-12-03T09:12:35.534178 15329948.672535168007 234669947.327442675829 249999895.999977856874 1 59916.383756433 2022-12-03T09:12:36.555784 15330006.590752441436 234669889.409122854471 249999895.999875307083 1 59916.383767973 2022-12-03T09:12:37.552865 15330012.845041688532 234669883.154973655939 249999896.000015348196 1 59916.383779650 2022-12-03T09:12:38.561756 15330011.803876640275 234669884.196096241474 249999895.999972879887 1 59916.383791350 2022-12-03T09:12:39.572670 15330011.464699955657 234669884.535376340151 249999896.000076293945 1 59916.383802818 2022-12-03T09:12:40.563493 15330000.935435241088 234669895.064715206623 249999896.000150442123 1 59916.383814203 2022-12-03T09:12:41.547149 15330030.346721114591 234669865.653415948153 249999896.000137060881 1 59916.383825848 2022-12-03T09:12:42.553262 15330008.094086883590 234669887.905670672655 249999895.999757558107 1 59916.383837439 2022-12-03T09:12:43.554711 15330010.274449402466 234669885.725639581680 249999896.000088989735 1 59916.383849061 2022-12-03T09:12:44.558885 15329980.558676011860 234669915.441393703222 249999896.000069707632 1 59916.383860584 2022-12-03T09:12:45.554481 15330027.560600263998 234669868.439541608095 249999896.000141859055 1 59916.383872105 2022-12-03T09:12:46.549891 15330009.364765549079 234669886.635102659464 249999895.999868214130 1 59916.383883534 2022-12-03T09:12:47.537360 15329974.416900398210 234669921.583056509495 249999895.999956905842 1 59916.383895329 2022-12-03T09:12:48.556433 15329995.771486584097 234669900.228456676006 249999895.999943256378 1 59916.383907065 2022-12-03T09:12:49.570444 15330019.173196075484 234669876.826749145985 249999895.999945223331 1 59916.383918666 2022-12-03T09:12:50.572753 15329947.418664205819 234669948.581405401230 249999896.000069618225 1 59916.383930015 2022-12-03T09:12:51.553310 15330031.003665784374 234669864.996437966824 249999896.000103741884 1 59916.383941488 2022-12-03T09:12:52.544566 15329992.179125107825 234669903.820837497711 249999895.999962598085 1 59916.383953028 2022-12-03T09:12:53.541666 15330006.371303491294 234669889.628636866808 249999895.999940365553 1 59916.383964783 2022-12-03T09:12:54.557205 15330005.183229491115 234669890.816726803780 249999895.999956309795 1 59916.383976341 2022-12-03T09:12:55.555837 15330007.421565432101 234669888.578417867422 249999895.999983310699 1 59916.383987958 2022-12-03T09:12:56.559579 15329955.024021819234 234669940.975954294205 249999895.999976098537 1 59916.383999532 2022-12-03T09:12:57.559575 15330011.460996758193 234669884.538993477821 249999895.999990224838 1 59916.384010936 2022-12-03T09:12:58.544830 15330006.842325214297 234669889.157584428787 249999895.999909639359 1 59916.384022540 2022-12-03T09:12:59.547486 15330027.638553859666 234669868.361558109522 249999896.000111967325 1 59916.384034170 2022-12-03T09:13:00.552314 15330011.412379300222 234669884.587578058243 249999895.999957352877 1 59916.384045641 2022-12-03T09:13:01.543359 15330017.215779850259 234669878.784093439579 249999895.999873280525 1 59916.384057433 2022-12-03T09:13:02.562230 15329970.677334351465 234669925.322860717773 249999896.000195056200 1 59916.384069040 2022-12-03T09:13:03.565068 15329975.063447125256 234669920.936520159245 249999895.999967277050 1 59916.384080853 2022-12-03T09:13:04.585688 15329998.662742268294 234669897.337201952934 249999895.999944210052 1 59916.384092241 2022-12-03T09:13:05.569583 15330046.384338481352 234669849.615746796131 249999896.000085264444 1 59916.384103660 2022-12-03T09:13:06.556270 15329999.348221443594 234669896.651698142290 249999895.999919593334 1 59916.384115045 2022-12-03T09:13:07.539867 15330008.369999134913 234669887.629996776581 249999895.999995917082 1 59916.384126783 2022-12-03T09:13:08.554090 15330010.333337530494 234669885.666687637568 249999896.000025153160 1 59916.384138186 2022-12-03T09:13:09.539320 15329970.151648970321 234669925.848412185907 249999896.000061154366 1 59916.384149983 2022-12-03T09:13:10.558471 15330024.471990777180 234669871.528060108423 249999896.000050872564 1 59916.384161338 2022-12-03T09:13:11.539585 15330026.875303737819 234669869.124715954065 249999896.000019699335 1 59916.384173202 2022-12-03T09:13:12.564668 15329966.291181283072 234669929.708763360977 249999895.999944657087 1 59916.384184603 2022-12-03T09:13:13.549700 15330028.268848162144 234669867.731185317039 249999896.000033468008 1 59916.384196262 2022-12-03T09:13:14.557056 15330001.521101212129 234669894.478942185640 249999896.000043392181 1 59916.384207733 2022-12-03T09:13:15.548160 15330012.321755671874 234669883.678108066320 249999895.999863743782 1 59916.384219386 2022-12-03T09:13:16.554950 15330005.658924754709 234669890.341210573912 249999896.000135332346 1 59916.384230890 2022-12-03T09:13:17.548947 15329956.972309367731 234669939.027672171593 249999895.999981552362 1 59916.384242519 2022-12-03T09:13:18.553664 15329999.357448149472 234669896.642656147480 249999896.000104308128 1 59916.384254281 2022-12-03T09:13:19.569888 15330001.673105025664 234669894.326905012131 249999896.000010043383 1 59916.384265830 2022-12-03T09:13:20.567688 15330018.102923994884 234669877.897152781487 249999896.000076770782 1 59916.384277083 2022-12-03T09:13:21.539962 15329968.366659225896 234669927.633200198412 249999895.999859422445 1 59916.384288527 2022-12-03T09:13:22.528762 15330015.800004521385 234669880.200010687113 249999896.000015199184 1 59916.384300104 2022-12-03T09:13:23.528970 15329991.777551889420 234669904.222561031580 249999896.000112921000 1 59916.384311977 2022-12-03T09:13:24.554815 15329985.154486488551 234669910.845567494631 249999896.000053972006 1 59916.384323453 2022-12-03T09:13:25.546340 15329994.790475701913 234669901.209409803152 249999895.999885499477 1 59916.384335518 2022-12-03T09:13:26.588776 15329992.709838543087 234669903.290190666914 249999896.000029206276 1 59916.384346517 2022-12-03T09:13:27.539080 15330021.307426661253 234669874.692434221506 249999895.999860882759 1 59916.384358136 2022-12-03T09:13:28.542933 15329965.692588508129 234669930.307453125715 249999896.000041633844 1 59916.384369891 2022-12-03T09:13:29.558603 15330031.182999229059 234669864.817149490118 249999896.000148713589 1 59916.384381267 2022-12-03T09:13:30.541490 15329991.721248488873 234669904.278927206993 249999896.000175684690 1 59916.384392752 2022-12-03T09:13:31.533763 15330017.537566952407 234669878.462498456240 249999896.000065416098 1 59916.384404574 2022-12-03T09:13:32.555158 15329979.877510488033 234669916.122376412153 249999895.999886900187 1 59916.384416167 2022-12-03T09:13:33.556856 15330004.169290082529 234669891.830692201853 249999895.999982297421 1 59916.384427663 2022-12-03T09:13:34.550133 15330014.918164508417 234669881.081984460354 249999896.000148981810 1 59916.384439013 2022-12-03T09:13:35.530765 15329999.049069389701 234669896.951049417257 249999896.000118792057 1 59916.384450810 2022-12-03T09:13:36.550023 15329978.020026283339 234669917.979943305254 249999895.999969601631 1 59916.384462415 2022-12-03T09:13:37.552672 15330031.966392587870 234669864.033581316471 249999895.999973893166 1 59916.384473840 2022-12-03T09:13:38.539783 15330028.417356885970 234669867.582628637552 249999895.999985516071 1 59916.384485432 2022-12-03T09:13:39.541374 15330006.240233955905 234669889.759867101908 249999896.000101059675 1 59916.384497094 2022-12-03T09:13:40.548900 15329979.489277200773 234669916.510731518269 249999896.000008732080 1 59916.384508504 2022-12-03T09:13:41.534690 15330009.868029283360 234669886.131981730461 249999896.000011026859 1 59916.384520049 2022-12-03T09:13:42.532215 15330000.999824516475 234669895.000234425068 249999896.000058948994 1 59916.384531695 2022-12-03T09:13:43.538435 15329996.967467691749 234669899.032520383596 249999895.999988079071 1 59916.384543675 2022-12-03T09:13:44.573519 15330006.452146915719 234669889.547875851393 249999896.000022768974 1 59916.384555050 2022-12-03T09:13:45.556349 15329995.236924793571 234669900.763108313084 249999896.000033110380 1 59916.384566653 2022-12-03T09:13:46.558777 15329985.242248907685 234669910.757849723101 249999896.000098645687 1 59916.384578070 2022-12-03T09:13:47.545206 15329981.769455166534 234669914.230504661798 249999895.999959826469 1 59916.384589746 2022-12-03T09:13:48.554041 15330017.679396990687 234669878.320637375116 249999896.000034362078 1 59916.384601241 2022-12-03T09:13:49.547201 15329988.967072663829 234669907.032859385014 249999895.999932050705 1 59916.384612827 2022-12-03T09:13:50.548206 15329988.287542551756 234669907.712471485138 249999896.000014036894 1 59916.384624239 2022-12-03T09:13:51.534264 15330035.565112460405 234669860.434955000877 249999896.000067472458 1 59916.384636103 2022-12-03T09:13:52.559300 15330034.009259639308 234669861.990540653467 249999895.999800294638 1 59916.384647543 2022-12-03T09:13:53.547665 15329999.997152220458 234669896.002803117037 249999895.999955326319 1 59916.384659287 2022-12-03T09:13:54.562412 15329996.273843001574 234669899.726283103228 249999896.000126093626 1 59916.384670509 2022-12-03T09:13:55.531969 15330012.449358209968 234669883.550502836704 249999895.999861061573 1 59916.384682105 2022-12-03T09:13:56.533864 15330023.066379485652 234669872.933690041304 249999896.000069528818 1 59916.384693990 2022-12-03T09:13:57.560796 15329962.413894498721 234669933.586128264666 249999896.000022768974 1 59916.384705320 2022-12-03T09:13:58.539662 15330006.785249194130 234669889.214543998241 249999895.999793201685 1 59916.384716963 2022-12-03T09:13:59.545644 15330000.746926426888 234669895.253108620644 249999896.000035047531 1 59916.384728658 2022-12-03T09:14:00.556022 15330013.956621304154 234669882.043270319700 249999895.999891638756 1 59916.384744977 2022-12-03T09:14:01.965991 15329969.054076073691 234669926.945857584476 249999895.999933660030 1 59916.384752250 2022-12-03T09:14:02.594413 15330020.989359816536 234669875.010696351528 249999896.000056177378 1 59916.384763659 2022-12-03T09:14:03.580169 15330014.817143328488 234669881.182972550392 249999896.000115871429 1 59916.384775658 2022-12-03T09:14:04.616818 15329968.575291667134 234669927.424696952105 249999895.999988615513 1 59916.384786918 2022-12-03T09:14:05.589703 15330037.979619994760 234669858.020375579596 249999895.999995589256 1 59916.384798276 2022-12-03T09:14:06.571075 15330000.815215451643 234669895.184688597918 249999895.999904036522 1 59916.384809817 2022-12-03T09:14:07.568162 15329986.369370473549 234669909.630671590567 249999896.000042051077 1 59916.384821422 2022-12-03T09:14:08.570890 15330008.187563659623 234669887.812532961369 249999896.000096619129 1 59916.384833332 2022-12-03T09:14:09.599910 15329993.991413360462 234669902.008544385433 249999895.999957740307 1 59916.384844606 2022-12-03T09:14:10.573954 15330053.654288249090 234669842.345751851797 249999896.000040113926 1 59916.384856038 2022-12-03T09:14:11.561715 15330016.068849811330 234669879.931105911732 249999895.999955713749 1 59916.384867664 2022-12-03T09:14:12.566152 15330012.720194607973 234669883.279825031757 249999896.000019639730 1 59916.384879163 2022-12-03T09:14:13.559703 15330010.712951447815 234669885.287190914154 249999896.000142365694 1 59916.384890771 2022-12-03T09:14:14.562657 15330002.088639730588 234669893.911281645298 249999895.999921381474 1 59916.384902399 2022-12-03T09:14:15.567236 15329984.707393324003 234669911.292466938496 249999895.999860256910 1 59916.384913828 2022-12-03T09:14:16.554764 15329995.399642946199 234669900.600410401821 249999896.000053346157 1 59916.384925691 2022-12-03T09:14:17.579699 15329991.094449255615 234669904.905567467213 249999896.000016719103 1 59916.384936887 2022-12-03T09:14:18.547072 15330001.488123228773 234669894.511898994446 249999896.000022232533 1 59916.384949239 2022-12-03T09:14:19.614202 15330023.154007153586 234669872.845974504948 249999895.999981671572 1 59916.384960648 2022-12-03T09:14:20.599946 15330007.735734941438 234669888.264388144016 249999896.000123083591 1 59916.384971648 2022-12-03T09:14:21.550337 15330005.209175676107 234669890.790796816349 249999895.999972492456 1 59916.384983161 2022-12-03T09:14:22.545091 15330065.986719787121 234669830.013406693935 249999896.000126481056 1 59916.384994772 2022-12-03T09:14:23.548330 15329989.550923069939 234669906.448892295361 249999895.999815374613 1 59916.385006867 2022-12-03T09:14:24.593324 15329965.360758179799 234669930.639204978943 249999895.999963164330 1 59916.385018061 2022-12-03T09:14:25.560501 15330004.923153143376 234669891.076814472675 249999895.999967604876 1 59916.385029628 2022-12-03T09:14:26.559877 15330025.679843883961 234669870.320127308369 249999895.999971181154 1 59916.385041758 2022-12-03T09:14:27.607944 15329958.628267044201 234669937.371682733297 249999895.999949783087 1 59916.385052818 2022-12-03T09:14:28.563454 15330038.525822214782 234669857.473990619183 249999895.999812841415 1 59916.385064544 2022-12-03T09:14:29.576621 15329987.019643252715 234669908.980304718018 249999895.999947965145 1 59916.385075781 2022-12-03T09:14:30.547438 15330034.223937688395 234669861.776056289673 249999895.999993979931 1 59916.385087484 2022-12-03T09:14:31.558633 15329971.568317081779 234669924.431727379560 249999896.000044465065 1 59916.385099011 2022-12-03T09:14:32.554578 15330005.414669677615 234669890.585253983736 249999895.999923646450 1 59916.385110607 2022-12-03T09:14:33.556491 15329995.714735779911 234669900.285182684660 249999895.999918460846 1 59916.385122371 2022-12-03T09:14:34.572848 15329968.825104536489 234669927.174684524536 249999895.999789059162 1 59916.385133649 2022-12-03T09:14:35.547252 15330003.600747557357 234669892.399093598127 249999895.999841153622 1 59916.385145363 2022-12-03T09:14:36.559359 15330023.388029862195 234669872.612126559019 249999896.000156432390 1 59916.385156917 2022-12-03T09:14:37.557647 15329985.231301994994 234669910.768639147282 249999895.999941140413 1 59916.385168354 2022-12-03T09:14:38.545802 15329992.929384913296 234669903.070589452982 249999895.999974370003 1 59916.385180356 2022-12-03T09:14:39.582712 15330016.865360658616 234669879.134647607803 249999896.000008255243 1 59916.385191833 2022-12-03T09:14:40.574356 15329997.887378154323 234669898.112585127354 249999895.999963283539 1 59916.385203204 2022-12-03T09:14:41.556817 15330034.007876712829 234669861.991972595453 249999895.999849319458 1 59916.385214681 2022-12-03T09:14:42.548398 15330054.912262523547 234669841.087840378284 249999896.000102907419 1 59916.385226268 2022-12-03T09:14:43.549590 15330034.516217723489 234669861.483686894178 249999895.999904632568 1 59916.385237922 2022-12-03T09:14:44.556435 15329991.177553668618 234669904.822474569082 249999896.000028252602 1 59916.385249512 2022-12-03T09:14:45.557826 15330000.955783884972 234669895.044197469950 249999895.999981343746 1 59916.385261079 2022-12-03T09:14:46.557217 15329979.237778855488 234669916.762027502060 249999895.999806344509 1 59916.385272591 2022-12-03T09:14:47.551860 15330073.122697962448 234669822.877361446619 249999896.000059396029 1 59916.385283900 2022-12-03T09:14:48.528969 15329970.076044289395 234669925.923909425735 249999895.999953716993 1 59916.385295686 2022-12-03T09:14:49.547281 15330003.792768765241 234669892.207270950079 249999896.000039726496 1 59916.385307380 2022-12-03T09:14:50.557662 15330016.174088232219 234669879.825871109962 249999895.999959349632 1 59916.385318868 2022-12-03T09:14:51.550212 15329963.856970310211 234669932.143155425787 249999896.000125735998 1 59916.385330445 2022-12-03T09:14:52.550451 15330010.283992590383 234669885.716003179550 249999895.999995768070 1 59916.385342042 2022-12-03T09:14:53.552475 15330004.680516067892 234669891.319589585066 249999896.000105649233 1 59916.385353820 2022-12-03T09:14:54.570079 15330007.461988558993 234669888.537846833467 249999895.999835401773 1 59916.385364983 2022-12-03T09:14:55.534543 15329998.484213389456 234669897.515789747238 249999896.000003129244 1 59916.385376687 2022-12-03T09:14:56.545795 15330002.997707808390 234669893.002369821072 249999896.000077635050 1 59916.385388082 2022-12-03T09:14:57.530263 15329989.721331182867 234669906.278722375631 249999896.000053554773 1 59916.385399904 2022-12-03T09:14:58.551663 15330002.150656422600 234669893.849272429943 249999895.999928861856 1 59916.385411551 2022-12-03T09:14:59.557977 15330065.196232147515 234669830.803700476885 249999895.999932616949 1 59916.385422866 2022-12-03T09:15:00.535659 15329963.694047875702 234669932.305951803923 249999895.999999672174 1 59916.385434643 2022-12-03T09:15:01.553206 15330022.573646761477 234669873.426240414381 249999895.999887168407 1 59916.385446892 2022-12-03T09:15:02.611484 15330020.668576622382 234669875.331345558167 249999895.999922186136 1 59916.385458617 2022-12-03T09:15:03.624535 15330011.518068337813 234669884.481990188360 249999896.000058531761 1 59916.385470022 2022-12-03T09:15:04.609871 15329941.584071103483 234669954.415805131197 249999895.999876230955 1 59916.385481432 2022-12-03T09:15:05.595714 15329993.512068547308 234669902.487915724516 249999895.999984264374 1 59916.385492736 2022-12-03T09:15:06.572377 15330007.676146460697 234669888.323867768049 249999896.000014215708 1 59916.385504141 2022-12-03T09:15:07.557818 15330002.527129897848 234669893.472794771194 249999895.999924659729 1 59916.385515584 2022-12-03T09:15:08.546451 15329973.118145149201 234669922.881760716438 249999895.999905854464 1 59916.385527304 2022-12-03T09:15:09.559057 15329962.510447993875 234669933.489613503218 249999896.000061511993 1 59916.385538932 2022-12-03T09:15:10.563730 15330023.764357194304 234669872.235603183508 249999895.999960362911 1 59916.385550402 2022-12-03T09:15:11.554710 15330003.205679330975 234669892.794403880835 249999896.000083208084 1 59916.385561906 2022-12-03T09:15:12.548675 15330050.153352640569 234669845.846632093191 249999895.999984741211 1 59916.385573516 2022-12-03T09:15:13.551792 15330000.917394774035 234669895.082607299089 249999896.000002086163 1 59916.385585221 2022-12-03T09:15:14.563092 15330008.996190883219 234669887.003861457109 249999896.000052332878 1 59916.385596719 2022-12-03T09:15:15.556467 15329980.811197808012 234669915.188721120358 249999895.999918937683 1 59916.385608166 2022-12-03T09:15:16.545489 15329996.554406460375 234669899.445679396391 249999896.000085860491 1 59916.385619863 2022-12-03T09:15:17.556178 15330013.601105662063 234669882.398868054152 249999895.999973714352 1 59916.385631707 2022-12-03T09:15:18.579459 15330057.081322181970 234669838.918683946133 249999896.000006139278 1 59916.385643169 2022-12-03T09:15:19.569780 15330010.716531613842 234669885.283495813608 249999896.000027418137 1 59916.385654645 2022-12-03T09:15:20.561352 15329990.578185273334 234669905.421637743711 249999895.999823004007 1 59916.385666003 2022-12-03T09:15:21.542657 15329987.038259096444 234669908.961729735136 249999895.999988824129 1 59916.385677688 2022-12-03T09:15:22.552229 15329994.069494338706 234669901.930598318577 249999896.000092655420 1 59916.385689200 2022-12-03T09:15:23.546904 15330010.965902386233 234669885.034088343382 249999895.999990731478 1 59916.385701018 2022-12-03T09:15:24.567965 15330013.905568404123 234669882.094333052635 249999895.999901443720 1 59916.385712445 2022-12-03T09:15:25.555261 15329997.040893798694 234669898.959174633026 249999896.000068426132 1 59916.385723995 2022-12-03T09:15:26.553176 15330040.693835673854 234669855.305966615677 249999895.999802291393 1 59916.385735651 2022-12-03T09:15:27.560264 15330004.306686401367 234669891.693380653858 249999896.000067055225 1 59916.385746895 2022-12-03T09:15:28.531720 15329952.151424197480 234669943.848659396172 249999896.000083595514 1 59916.385758904 2022-12-03T09:15:29.569272 15330023.637269403785 234669872.362802505493 249999896.000071913004 1 59916.385770387 2022-12-03T09:15:30.561469 15330025.480051547289 234669870.519833683968 249999895.999885231256 1 59916.385781761 2022-12-03T09:15:31.544188 15329979.422130849212 234669916.577792406082 249999895.999923259020 1 59916.385793110 2022-12-03T09:15:32.524718 15330011.052156798542 234669884.947999417782 249999896.000156223774 1 59916.385805342 2022-12-03T09:15:33.581603 15330042.015956779942 234669853.984017103910 249999895.999973893166 1 59916.385816833 2022-12-03T09:15:34.574394 15330008.820594877005 234669887.179443955421 249999896.000038832426 1 59916.385827966 2022-12-03T09:15:35.536213 15330007.424189381301 234669888.575907170773 249999896.000096559525 1 59916.385840008 2022-12-03T09:15:36.576654 15329994.490200957283 234669901.509666681290 249999895.999867647886 1 59916.385851099 2022-12-03T09:15:37.534954 15329984.149948814884 234669911.849997043610 249999895.999945849180 1 59916.385862957 2022-12-03T09:15:38.559491 15330034.514828240499 234669861.485130310059 249999895.999958544970 1 59916.385874630 2022-12-03T09:15:39.568046 15329974.364494852722 234669921.635365962982 249999895.999860823154 1 59916.385885909 2022-12-03T09:15:40.542521 15330039.083944339305 234669856.916005015373 249999895.999949365854 1 59916.385897533 2022-12-03T09:15:41.546841 15329996.235735656694 234669899.764384299517 249999896.000119954348 1 59916.385909107 2022-12-03T09:15:42.546837 15330044.343347217888 234669851.656677424908 249999896.000024646521 1 59916.385920649 2022-12-03T09:15:43.544077 15329992.466315438971 234669903.533597558737 249999895.999913007021 1 59916.385932315 2022-12-03T09:15:44.552026 15330002.521754741669 234669893.478226900101 249999895.999981641769 1 59916.385944040 2022-12-03T09:15:45.565005 15330054.424196898937 234669841.575778335333 249999895.999975234270 1 59916.385955507 2022-12-03T09:15:46.555817 15329991.932847132906 234669904.067156702280 249999896.000003844500 1 59916.385967156 2022-12-03T09:15:47.562283 15330051.567022865638 234669844.432898938656 249999895.999921798706 1 59916.385978527 2022-12-03T09:15:48.544755 15329984.319038296118 234669911.681152403355 249999896.000190705061 1 59916.385990135 2022-12-03T09:15:49.547716 15329997.381887862459 234669898.617905199528 249999895.999793052673 1 59916.386001702 2022-12-03T09:15:50.547079 15329997.325588025153 234669898.674509018660 249999896.000097036362 1 59916.386013356 2022-12-03T09:15:51.553925 15330024.632054008543 234669871.367871284485 249999895.999925285578 1 59916.386024886 2022-12-03T09:15:52.550151 15329995.394026231021 234669900.605914950371 249999895.999941170216 1 59916.386036643 2022-12-03T09:15:53.565984 15330031.052151666954 234669864.947862088680 249999896.000013768673 1 59916.386048186 2022-12-03T09:15:54.563265 15330014.314251415431 234669881.685745656490 249999895.999997079372 1 59916.386059630 2022-12-03T09:15:55.552012 15329986.535538565367 234669909.464397221804 249999895.999935775995 1 59916.386070935 2022-12-03T09:15:56.528795 15330030.826432054862 234669865.173603653908 249999896.000035703182 1 59916.386082694 2022-12-03T09:15:57.544758 15330018.642674406990 234669877.357392370701 249999896.000066787004 1 59916.386094387 2022-12-03T09:15:58.555065 15330005.791788486764 234669890.208236306906 249999896.000024795532 1 59916.386106043 2022-12-03T09:15:59.562120 15330010.379156306386 234669885.620893359184 249999896.000049650669 1 59916.386117410 2022-12-03T09:16:00.544269 15330022.047972064465 234669873.952165752649 249999896.000137805939 1 59916.386132514 2022-12-03T09:16:01.849227 15330010.149115556851 234669885.851027548313 249999896.000143110752 1 59916.386141359 2022-12-03T09:16:02.613424 15330033.604664748535 234669862.395184129477 249999895.999848872423 1 59916.386152560 2022-12-03T09:16:03.581183 15329979.719882894307 234669916.279819726944 249999895.999702632427 1 59916.386166089 2022-12-03T09:16:04.750116 15330022.028084643185 234669873.971942573786 249999896.000027209520 1 59916.386175582 2022-12-03T09:16:05.570262 15329993.982862245291 234669902.016992509365 249999895.999854743481 1 59916.386187253 2022-12-03T09:16:06.578647 15330026.959056146443 234669869.040855169296 249999895.999911308289 1 59916.386198783 2022-12-03T09:16:07.574900 15329992.606618357822 234669903.393429487944 249999896.000047832727 1 59916.386209991 2022-12-03T09:16:08.543260 15330071.834015600383 234669824.165877044201 249999895.999892652035 1 59916.386221948 2022-12-03T09:16:09.576306 15330001.367880253121 234669894.632167667150 249999896.000047922134 1 59916.386233379 2022-12-03T09:16:10.563955 15329988.986373020336 234669907.013410329819 249999895.999783337116 1 59916.386245115 2022-12-03T09:16:11.577938 15330029.893759388477 234669866.106393396854 249999896.000152796507 1 59916.386256286 2022-12-03T09:16:12.543091 15330018.394748205319 234669877.605277240276 249999896.000025451183 1 59916.386267920 2022-12-03T09:16:13.548318 15330036.907765896991 234669859.092222690582 249999895.999988585711 1 59916.386279718 2022-12-03T09:16:14.567681 15330019.853922411799 234669876.146153807640 249999896.000076234341 1 59916.386291135 2022-12-03T09:16:15.554098 15329952.146097274497 234669943.853715807199 249999895.999813079834 1 59916.386302653 2022-12-03T09:16:16.549181 15330017.251828420907 234669878.748301655054 249999896.000130087137 1 59916.386314445 2022-12-03T09:16:17.568023 15330029.895499350503 234669866.104778289795 249999896.000277638435 1 59916.386326002 2022-12-03T09:16:18.566606 15329959.604297868907 234669936.395667374134 249999895.999965250492 1 59916.386338716 2022-12-03T09:16:19.665081 15329991.419666919857 234669904.580397993326 249999896.000064909458 1 59916.386349633 2022-12-03T09:16:20.608310 15330042.956224795431 234669853.043789923191 249999896.000014722347 1 59916.386360580 2022-12-03T09:16:21.554085 15330030.992509434000 234669865.007596641779 249999896.000106066465 1 59916.386372213 2022-12-03T09:16:22.559196 15329979.144375277683 234669916.855820059776 249999896.000195324421 1 59916.386383639 2022-12-03T09:16:23.546398 15329961.128571694717 234669934.871439784765 249999896.000011473894 1 59916.386395520 2022-12-03T09:16:24.572945 15330033.970849920064 234669862.029180109501 249999896.000030040741 1 59916.386407007 2022-12-03T09:16:25.565373 15329976.446743600070 234669919.553188830614 249999895.999932438135 1 59916.386418404 2022-12-03T09:16:26.550132 15329992.402620412409 234669903.597516059875 249999896.000136464834 1 59916.386430060 2022-12-03T09:16:27.557142 15329961.687179144472 234669934.312933027744 249999896.000112175941 1 59916.386441696 2022-12-03T09:16:28.562509 15330032.207012576982 234669863.793072342873 249999896.000084906816 1 59916.386453436 2022-12-03T09:16:29.576850 15330053.373370552436 234669842.626650512218 249999896.000021070242 1 59916.386464808 2022-12-03T09:16:30.559394 15329990.319767886773 234669905.680187284946 249999895.999955177307 1 59916.386476472 2022-12-03T09:16:31.567234 15329982.662796298042 234669913.337130188942 249999895.999926477671 1 59916.386487582 2022-12-03T09:16:32.527091 15330005.172059424222 234669890.827902436256 249999895.999961853027 1 59916.386499481 2022-12-03T09:16:33.555129 15329980.564056990668 234669915.435912281275 249999895.999969273806 1 59916.386511134 2022-12-03T09:16:34.561928 15330028.367771232501 234669867.632188737392 249999895.999959975481 1 59916.386522536 2022-12-03T09:16:35.547115 15330005.413919871673 234669890.586023807526 249999895.999943673611 1 59916.386534147 2022-12-03T09:16:36.550349 15330006.180127974600 234669889.819992691278 249999896.000120669603 1 59916.386545663 2022-12-03T09:16:37.545269 15330004.968224491924 234669891.031777590513 249999896.000002086163 1 59916.386557410 2022-12-03T09:16:38.560199 15330004.080861570314 234669891.919005483389 249999895.999867051840 1 59916.386568965 2022-12-03T09:16:39.558556 15329969.211249480024 234669926.788770973682 249999896.000020444393 1 59916.386580445 2022-12-03T09:16:40.550414 15330048.598661502823 234669847.401395648718 249999896.000057160854 1 59916.386592064 2022-12-03T09:16:41.554341 15330018.991252783686 234669877.008706748486 249999895.999959528446 1 59916.386603741 2022-12-03T09:16:42.563238 15330018.810865951702 234669877.189256519079 249999896.000122457743 1 59916.386615208 2022-12-03T09:16:43.553957 15330027.635909117758 234669868.364013761282 249999895.999922871590 1 59916.386626790 2022-12-03T09:16:44.554626 15329966.333471762016 234669929.666444361210 249999895.999916136265 1 59916.386638279 2022-12-03T09:16:45.547302 15330041.409536607563 234669854.590444952250 249999895.999981552362 1 59916.386650029 2022-12-03T09:16:46.562461 15330026.936184149235 234669869.063756912947 249999895.999941051006 1 59916.386661471 2022-12-03T09:16:47.551103 15330003.685249559581 234669892.314858675003 249999896.000108242035 1 59916.386673044 2022-12-03T09:16:48.551026 15329979.042937597260 234669916.956968277693 249999895.999905884266 1 59916.386684814 2022-12-03T09:16:49.567942 15330015.793708676472 234669880.206368237734 249999896.000076919794 1 59916.386696377 2022-12-03T09:16:50.566966 15330030.121490251273 234669865.878381252289 249999895.999871492386 1 59916.386707800 2022-12-03T09:16:51.553870 15330039.332110008225 234669856.668028205633 249999896.000138223171 1 59916.386719506 2022-12-03T09:16:52.565298 15329961.444641744718 234669934.555232614279 249999895.999874353409 1 59916.386730852 2022-12-03T09:16:53.545573 15330012.685097407550 234669883.314934074879 249999896.000031471252 1 59916.386742637 2022-12-03T09:16:54.563779 15329984.148793801665 234669911.851144760847 249999895.999938547611 1 59916.386753888 2022-12-03T09:16:55.535932 15330017.516497675329 234669878.483496516943 249999895.999994188547 1 59916.386765685 2022-12-03T09:16:56.555181 15330003.976328505203 234669892.023573666811 249999895.999902158976 1 59916.386777135 2022-12-03T09:16:57.544432 15330039.151476418599 234669856.848511397839 249999895.999987810850 1 59916.386788852 2022-12-03T09:16:58.556830 15330055.960249409080 234669840.039914458990 249999896.000163853168 1 59916.386800412 2022-12-03T09:16:59.555603 15329974.819672144949 234669921.180322408676 249999895.999994546175 1 59916.386811932 2022-12-03T09:17:00.550890 15330048.466860124841 234669847.533170014620 249999896.000030130148 1 59916.386825236 2022-12-03T09:17:01.700414 15330016.629589583725 234669879.370474755764 249999896.000064343214 1 59916.386835253 2022-12-03T09:17:02.565835 15330046.142403246835 234669849.857591092587 249999895.999994337559 1 59916.386846745 2022-12-03T09:17:03.558754 15329983.656322410330 234669912.343595921993 249999895.999918341637 1 59916.386858405 2022-12-03T09:17:04.566186 15330025.705028396100 234669870.294904798269 249999895.999933183193 1 59916.386869740 2022-12-03T09:17:05.545535 15329986.251488147303 234669909.748493641615 249999895.999981790781 1 59916.386881413 2022-12-03T09:17:06.554060 15330003.774092052132 234669892.225791335106 249999895.999883383512 1 59916.386892977 2022-12-03T09:17:07.553180 15330002.074882525951 234669893.925054728985 249999895.999937266111 1 59916.386904648 2022-12-03T09:17:08.561537 15330039.435930559412 234669856.564207732677 249999896.000138282776 1 59916.386916236 2022-12-03T09:17:09.562834 15329986.021558618173 234669909.978477329016 249999896.000035941601 1 59916.386927602 2022-12-03T09:17:10.544783 15330029.311416449025 234669866.688586801291 249999896.000003248453 1 59916.386939180 2022-12-03T09:17:11.545143 15330033.809622792527 234669862.190299034119 249999895.999921828508 1 59916.386950782 2022-12-03T09:17:12.547547 15329980.572753079236 234669915.427316248417 249999896.000069320202 1 59916.386962184 2022-12-03T09:17:13.532725 15330004.889864668250 234669891.109998673201 249999895.999863326550 1 59916.386974024 2022-12-03T09:17:14.555672 15329982.274081598967 234669913.725947856903 249999896.000029444695 1 59916.386985307 2022-12-03T09:17:15.530512 15329997.887008633465 234669898.112966418266 249999895.999975055456 1 59916.386997023 2022-12-03T09:17:16.542763 15329991.511589152738 234669904.488238513470 249999895.999827653170 1 59916.387009016 2022-12-03T09:17:17.578999 15330008.799227900803 234669887.200775980949 249999896.000003874302 1 59916.387020241 2022-12-03T09:17:18.548758 15330052.554340882227 234669843.445596992970 249999895.999937862158 1 59916.387032237 2022-12-03T09:17:19.585291 15329979.690766476095 234669916.309389621019 249999896.000156104565 1 59916.387043444 2022-12-03T09:17:20.553576 15330016.212552873418 234669879.787349998951 249999895.999902874231 1 59916.387054809 2022-12-03T09:17:21.535544 15330009.208903906867 234669886.791027903557 249999895.999931812286 1 59916.387066661 2022-12-03T09:17:22.559529 15330048.992885585874 234669847.007157474756 249999896.000043064356 1 59916.387078133 2022-12-03T09:17:23.550724 15330048.468863923103 234669847.531067520380 249999895.999931454659 1 59916.387089853 2022-12-03T09:17:24.563332 15329988.268154175952 234669907.731978774071 249999896.000132948160 1 59916.387101063 2022-12-03T09:17:25.531796 15329995.709829583764 234669900.290133982897 249999895.999963581562 1 59916.387112767 2022-12-03T09:17:26.543076 15330020.630893822759 234669875.369042277336 249999895.999936103821 1 59916.387124409 2022-12-03T09:17:27.548958 15330059.706252815202 234669836.293800741434 249999896.000053554773 1 59916.387135917 2022-12-03T09:17:28.543254 15329994.714743563905 234669901.285081565380 249999895.999825119972 1 59916.387147692 2022-12-03T09:17:29.560634 15329962.869100349024 234669933.130858749151 249999895.999959111214 1 59916.387159106 2022-12-03T09:17:30.546766 15330011.047187175602 234669884.952760219574 249999895.999947398901 1 59916.387170685 2022-12-03T09:17:31.547126 15330016.762336082757 234669879.237699359655 249999896.000035434961 1 59916.387182238 2022-12-03T09:17:32.545304 15329967.664892345667 234669928.334950566292 249999895.999842911959 1 59916.387193584 2022-12-03T09:17:33.525666 15330010.683096092194 234669885.316958159208 249999896.000054240227 1 59916.387205685 2022-12-03T09:17:34.571181 15330046.265912359580 234669849.734083652496 249999895.999996006489 1 59916.387216935 2022-12-03T09:17:35.543166 15330010.394510067999 234669885.605502903461 249999896.000012964010 1 59916.387228507 2022-12-03T09:17:36.543018 15329970.263419952244 234669925.736378312111 249999895.999798268080 1 59916.387240006 2022-12-03T09:17:37.536519 15330012.295864023268 234669883.704130083323 249999895.999994099140 1 59916.387251791 2022-12-03T09:17:38.554749 15329988.077297171578 234669907.922610878944 249999895.999908059835 1 59916.387263526 2022-12-03T09:17:39.568684 15330033.722408680245 234669862.277545720339 249999895.999954402447 1 59916.387274954 2022-12-03T09:17:40.556042 15329999.042552828789 234669896.957457721233 249999896.000010550022 1 59916.387286351 2022-12-03T09:17:41.540689 15329982.714019166306 234669913.286058783531 249999896.000077962875 1 59916.387298208 2022-12-03T09:17:42.565138 15330034.616041967645 234669861.384113430977 249999896.000155389309 1 59916.387309686 2022-12-03T09:17:43.556891 15330013.829947628081 234669882.170010149479 249999895.999957770109 1 59916.387321210 2022-12-03T09:17:44.552510 15330035.759207418188 234669860.240829527378 249999896.000036954880 1 59916.387332790 2022-12-03T09:17:45.553022 15330029.529265811667 234669866.470662832260 249999895.999928653240 1 59916.387344277 2022-12-03T09:17:46.545511 15329993.247823646292 234669902.752151936293 249999895.999975591898 1 59916.387356002 2022-12-03T09:17:47.558599 15330020.339309496805 234669875.660770893097 249999896.000080376863 1 59916.387367554 2022-12-03T09:17:48.556688 15330028.665493167937 234669867.334363371134 249999895.999856531620 1 59916.387379088 2022-12-03T09:17:49.553226 15330005.243356708437 234669890.756644725800 249999896.000001430511 1 59916.387390435 2022-12-03T09:17:50.533614 15330004.162617277354 234669891.837326437235 249999895.999943703413 1 59916.387402138 2022-12-03T09:17:51.544736 15330021.344467420131 234669874.655338048935 249999895.999805480242 1 59916.387413538 2022-12-03T09:17:52.529667 15330023.702649908140 234669872.297326624393 249999895.999976545572 1 59916.387425284 2022-12-03T09:17:53.544546 15330022.687244337052 234669873.312508821487 249999895.999753147364 1 59916.387436976 2022-12-03T09:17:54.554718 15330030.994956858456 234669865.004936099052 249999895.999892950058 1 59916.387448337 2022-12-03T09:17:55.536342 15329969.156696280465 234669926.843378990889 249999896.000075280666 1 59916.387459930 2022-12-03T09:17:56.538006 15330027.191974727437 234669868.807969152927 249999895.999943882227 1 59916.387471679 2022-12-03T09:17:57.553035 15330036.869578950107 234669859.130413591862 249999895.999992549419 1 59916.387483366 2022-12-03T09:17:58.562849 15329972.349396057427 234669923.650481879711 249999895.999877929688 1 59916.387494767 2022-12-03T09:17:59.547890 15330016.982773879543 234669879.017210215330 249999895.999984085560 1 59916.387506100 2022-12-03T09:18:00.527079 15329971.427828928456 234669924.572076499462 249999895.999905437231 1 59916.387520232 2022-12-03T09:18:01.748017 15330023.686475811526 234669872.313413619995 249999895.999889433384 1 59916.387529838 2022-12-03T09:18:02.577997 15330022.387189760804 234669873.612920194864 249999896.000109970570 1 59916.387541345 2022-12-03T09:18:03.572242 15330022.847559789196 234669873.152376919985 249999895.999936699867 1 59916.387553860 2022-12-03T09:18:04.653509 15330023.553728543222 234669872.446160823107 249999895.999889373779 1 59916.387564398 2022-12-03T09:18:05.563983 15330027.631628446281 234669868.368465006351 249999896.000093460083 1 59916.387575802 2022-12-03T09:18:06.549327 15330029.664648298174 234669866.335259079933 249999895.999907374382 1 59916.387587619 2022-12-03T09:18:07.570299 15329996.603319102898 234669899.396724134684 249999896.000043243170 1 59916.387599178 2022-12-03T09:18:08.568987 15330014.456186152995 234669881.543830335140 249999896.000016480684 1 59916.387610846 2022-12-03T09:18:09.577102 15330006.931975141168 234669889.068060517311 249999896.000035643578 1 59916.387622366 2022-12-03T09:18:10.572380 15329964.737651323900 234669931.262097001076 249999895.999748319387 1 59916.387633729 2022-12-03T09:18:11.554163 15329963.205273246393 234669932.794790744781 249999896.000063985586 1 59916.387645308 2022-12-03T09:18:12.554580 15330062.492436094210 234669833.507567614317 249999896.000003695488 1 59916.387656683 2022-12-03T09:18:13.537437 15329984.678667554632 234669911.321224510670 249999895.999892055988 1 59916.387668540 2022-12-03T09:18:14.561811 15330014.207510638982 234669881.792440831661 249999895.999951481819 1 59916.387679861 2022-12-03T09:18:15.539961 15330015.982628617436 234669880.017460703850 249999896.000089317560 1 59916.387691730 2022-12-03T09:18:16.565458 15330026.717529460788 234669869.282375752926 249999895.999905228615 1 59916.387703329 2022-12-03T09:18:17.567639 15329994.881930870935 234669901.118078142405 249999896.000009000301 1 59916.387714746 2022-12-03T09:18:18.554114 15330058.385242398828 234669837.614809304476 249999896.000051707029 1 59916.387726584 2022-12-03T09:18:19.576905 15330031.867505274713 234669864.132538348436 249999896.000043630600 1 59916.387737914 2022-12-03T09:18:20.555718 15329998.423201145604 234669897.576852411032 249999896.000053554773 1 59916.387749558 2022-12-03T09:18:21.561817 15330036.531360670924 234669859.468558311462 249999895.999918997288 1 59916.387761055 2022-12-03T09:18:22.555159 15330005.448960391805 234669890.551066696644 249999896.000027090311 1 59916.387772672 2022-12-03T09:18:23.558854 15329998.602338001132 234669897.397609233856 249999895.999947249889 1 59916.387784192 2022-12-03T09:18:24.554229 15329991.074710503221 234669904.925229966640 249999895.999940454960 1 59916.387795676 2022-12-03T09:18:25.546364 15330039.705596908927 234669856.294523000717 249999896.000119924545 1 59916.387807336 2022-12-03T09:18:26.553815 15330003.474714010954 234669892.525314360857 249999896.000028371811 1 59916.387818922 2022-12-03T09:18:27.554854 15330065.392868062481 234669830.607116192579 249999895.999984264374 1 59916.387830560 2022-12-03T09:18:28.560339 15330025.199530456215 234669870.800405442715 249999895.999935895205 1 59916.387842112 2022-12-03T09:18:29.558501 15330002.463124746457 234669893.536923706532 249999896.000048458576 1 59916.387853637 2022-12-03T09:18:30.554229 15330009.673351580277 234669886.326728552580 249999896.000080138445 1 59916.387865236 2022-12-03T09:18:31.556405 15330032.062480989844 234669863.937640249729 249999896.000121235847 1 59916.387876780 2022-12-03T09:18:32.553818 15330002.605887033045 234669893.394046485424 249999895.999933511019 1 59916.387888262 2022-12-03T09:18:33.545804 15330006.896855397150 234669889.103084683418 249999895.999940067530 1 59916.387899990 2022-12-03T09:18:34.559161 15330032.998759772629 234669863.001143574715 249999895.999903351068 1 59916.387911294 2022-12-03T09:18:35.535795 15330021.778491545469 234669874.221489489079 249999895.999981045723 1 59916.387923174 2022-12-03T09:18:36.562232 15330037.915289914235 234669858.084818452597 249999896.000108361244 1 59916.387934561 2022-12-03T09:18:37.546064 15330021.808118954301 234669874.191961824894 249999896.000080764294 1 59916.387946294 2022-12-03T09:18:38.559783 15329991.683171916753 234669904.316872537136 249999896.000044465065 1 59916.387958091 2022-12-03T09:18:39.579076 15330051.477588823065 234669844.522306740284 249999895.999895572662 1 59916.387969356 2022-12-03T09:18:40.552375 15330025.760033670813 234669870.240056455135 249999896.000090122223 1 59916.387980992 2022-12-03T09:18:41.557683 15329984.240724479780 234669911.759298324585 249999896.000022798777 1 59916.387992696 2022-12-03T09:18:42.568981 15329993.531978376210 234669902.468150496483 249999896.000128865242 1 59916.388004065 2022-12-03T09:18:43.551265 15330015.750506261364 234669880.249548226595 249999896.000054478645 1 59916.388015767 2022-12-03T09:18:44.562247 15329989.356805607677 234669906.643296122551 249999896.000101745129 1 59916.388027260 2022-12-03T09:18:45.555236 15330060.623296502978 234669835.376692146063 249999895.999988645315 1 59916.388038711 2022-12-03T09:18:46.544610 15329990.839763736352 234669905.160278916359 249999896.000042647123 1 59916.388050317 2022-12-03T09:18:47.547355 15330029.204582743347 234669866.795521229506 249999896.000103980303 1 59916.388062062 2022-12-03T09:18:48.562128 15330004.132823418826 234669891.867184162140 249999896.000007569790 1 59916.388073694 2022-12-03T09:18:49.567143 15329990.153107842430 234669905.846890538931 249999895.999998390675 1 59916.388085046 2022-12-03T09:18:50.547973 15330027.653884492815 234669868.346184432507 249999896.000068932772 1 59916.388096656 2022-12-03T09:18:51.551034 15330027.767823165283 234669868.232134640217 249999895.999957799911 1 59916.388108145 2022-12-03T09:18:52.543710 15330013.757897775620 234669882.242106378078 249999896.000004142523 1 59916.388119827 2022-12-03T09:18:53.553016 15329977.624575173482 234669918.375338912010 249999895.999914079905 1 59916.388131485 2022-12-03T09:18:54.560305 15330059.478273794055 234669836.521660089493 249999895.999933898449 1 59916.388142883 2022-12-03T09:18:55.545070 15329995.676354816183 234669900.323547303677 249999895.999902129173 1 59916.388154532 2022-12-03T09:18:56.551579 15330003.859713084996 234669892.140369147062 249999896.000082224607 1 59916.388166079 2022-12-03T09:18:57.549236 15330006.157165987417 234669889.842888206244 249999896.000054180622 1 59916.388177860 2022-12-03T09:18:58.567086 15330008.368704102933 234669887.631361067295 249999896.000065177679 1 59916.388189296 2022-12-03T09:18:59.555169 15330039.595747670159 234669856.404347717762 249999896.000095397234 1 59916.388200775 2022-12-03T09:19:00.546943 15330003.968691071495 234669892.031380414963 249999896.000071495771 1 59916.388214773 2022-12-03T09:19:01.756351 15330027.246927922592 234669868.753129273653 249999896.000057190657 1 59916.388224422 2022-12-03T09:19:02.590040 15330065.144750183448 234669830.855245858431 249999895.999996036291 1 59916.388235712 2022-12-03T09:19:03.565505 15330032.178937016055 234669863.821021974087 249999895.999958992004 1 59916.388247401 2022-12-03T09:19:04.575463 15330024.287594502792 234669871.712411224842 249999896.000005722046 1 59916.388258567 2022-12-03T09:19:05.540209 15330000.352029928938 234669895.648010373116 249999896.000040292740 1 59916.388270339 2022-12-03T09:19:06.557300 15330049.866443682462 234669846.133588343859 249999896.000032037497 1 59916.388281893 2022-12-03T09:19:07.555537 15330019.446761129424 234669876.553110450506 249999895.999871581793 1 59916.388293432 2022-12-03T09:19:08.552539 15330036.482267390937 234669859.517764925957 249999896.000032305717 1 59916.388305193 2022-12-03T09:19:09.568697 15330046.635482219979 234669849.364526987076 249999896.000009208918 1 59916.388316609 2022-12-03T09:19:10.555023 15330004.722047958523 234669891.278075039387 249999896.000122994184 1 59916.388328240 2022-12-03T09:19:11.559925 15330017.384051397443 234669878.615756958723 249999895.999808371067 1 59916.388339703 2022-12-03T09:19:12.550377 15330012.529956698418 234669883.470120698214 249999896.000077396631 1 59916.388351094 2022-12-03T09:19:13.534540 15330022.287022994831 234669873.712843596935 249999895.999866604805 1 59916.388363061 2022-12-03T09:19:14.568511 15330033.077185636386 234669862.922748297453 249999895.999933928251 1 59916.388374328 2022-12-03T09:19:15.541967 15330032.156614864245 234669863.843357056379 249999895.999971926212 1 59916.388385951 2022-12-03T09:19:16.546167 15329983.078120766208 234669912.921930164099 249999896.000050932169 1 59916.388397642 2022-12-03T09:19:17.556284 15329957.940044486895 234669938.059911549091 249999895.999956041574 1 59916.388409148 2022-12-03T09:19:18.550371 15330050.339516710490 234669845.660555750132 249999896.000072449446 1 59916.388420935 2022-12-03T09:19:19.568814 15329964.968285690993 234669931.031759411097 249999896.000045090914 1 59916.388432187 2022-12-03T09:19:20.540947 15330082.376493718475 234669813.623367756605 249999895.999861478806 1 59916.388443588 2022-12-03T09:19:21.526014 15329971.565303543583 234669924.434642732143 249999895.999946266413 1 59916.388455341 2022-12-03T09:19:22.541483 15330013.389331655577 234669882.610610842705 249999895.999942511320 1 59916.388466907 2022-12-03T09:19:23.540742 15330049.655217804015 234669846.344794988632 249999896.000012785196 1 59916.388478572 2022-12-03T09:19:24.548646 15330079.292596988380 234669816.707459896803 249999896.000056892633 1 59916.388490119 2022-12-03T09:19:25.546328 15329975.466674728319 234669920.533312052488 249999895.999986767769 1 59916.388501867 2022-12-03T09:19:26.561260 15330040.646010654047 234669855.353829085827 249999895.999839752913 1 59916.388513321 2022-12-03T09:19:27.550963 15329973.283052237704 234669922.716802507639 249999895.999854743481 1 59916.388524960 2022-12-03T09:19:28.556578 15330027.634496217594 234669868.365473031998 249999895.999969244003 1 59916.388536416 2022-12-03T09:19:29.546378 15330061.010387044400 234669834.989559710026 249999895.999946743250 1 59916.388547904 2022-12-03T09:19:30.538946 15330016.944405678660 234669879.055629193783 249999896.000034868717 1 59916.388559404 2022-12-03T09:19:31.532466 15330038.194712666795 234669857.805336892605 249999896.000049561262 1 59916.388571082 2022-12-03T09:19:32.541441 15330038.864525966346 234669857.135468900204 249999895.999994874001 1 59916.388582776 2022-12-03T09:19:33.551878 15330009.751534270123 234669886.248366087675 249999895.999900370836 1 59916.388594423 2022-12-03T09:19:34.558183 15330063.599794970825 234669832.400152325630 249999895.999947309494 1 59916.388605808 2022-12-03T09:19:35.541851 15329981.473510453478 234669914.526518672705 249999896.000029116869 1 59916.388617313 2022-12-03T09:19:36.535855 15330001.817367166281 234669894.182456254959 249999895.999823421240 1 59916.388628988 2022-12-03T09:19:37.544567 15330030.480091609061 234669865.519917488098 249999896.000009089708 1 59916.388640497 2022-12-03T09:19:38.538976 15330023.854549776763 234669872.145636081696 249999896.000185847282 1 59916.388652266 2022-12-03T09:19:39.555787 15330001.920485388488 234669894.079339683056 249999895.999825060368 1 59916.388663843 2022-12-03T09:19:40.556065 15330027.384193014354 234669868.615547806025 249999895.999740809202 1 59916.388675482 2022-12-03T09:19:41.561639 15329995.350271740928 234669900.649880826473 249999896.000152558088 1 59916.388686852 2022-12-03T09:19:42.543963 15329961.066411422566 234669934.933458924294 249999895.999870359898 1 59916.388698500 2022-12-03T09:19:43.550399 15330051.486317904666 234669844.513714253902 249999896.000032156706 1 59916.388710121 2022-12-03T09:19:44.554439 15330043.556765198708 234669852.443139731884 249999895.999904930592 1 59916.388721748 2022-12-03T09:19:45.559039 15330010.383643971756 234669885.616430312395 249999896.000074297190 1 59916.388732999 2022-12-03T09:19:46.531085 15330011.794411992654 234669884.205483973026 249999895.999895960093 1 59916.388744549 2022-12-03T09:19:47.529071 15330010.290968103334 234669885.709085911512 249999896.000054001808 1 59916.388756265 2022-12-03T09:19:48.541336 15329995.933049453422 234669900.066983133554 249999896.000032573938 1 59916.388768083 2022-12-03T09:19:49.562421 15330049.166558595374 234669846.833619117737 249999896.000177711248 1 59916.388779592 2022-12-03T09:19:50.556772 15329981.265935704112 234669914.734123796225 249999896.000059485435 1 59916.388790972 2022-12-03T09:19:51.539948 15330023.428266307339 234669872.571706831455 249999895.999973148108 1 59916.388802588 2022-12-03T09:19:52.543628 15330003.297780970111 234669892.702200710773 249999895.999981671572 1 59916.388814111 2022-12-03T09:19:53.539186 15330028.201769087464 234669867.798304319382 249999896.000073403120 1 59916.388826061 2022-12-03T09:19:54.571639 15330013.888464288786 234669882.111534446478 249999895.999998748302 1 59916.388837161 2022-12-03T09:19:55.530760 15330054.595898536965 234669841.404138326645 249999896.000036865473 1 59916.388848800 2022-12-03T09:19:56.536321 15329983.019689641893 234669912.980348557234 249999896.000038206577 1 59916.388860562 2022-12-03T09:19:57.552550 15330011.523188022897 234669884.476622045040 249999895.999810069799 1 59916.388872165 2022-12-03T09:19:58.555061 15330020.802126521245 234669875.197852104902 249999895.999978631735 1 59916.388883878 2022-12-03T09:19:59.567093 15330032.144847966731 234669863.855073034763 249999895.999920994043 1 59916.388895206 2022-12-03T09:20:00.545828 15329975.560816997662 234669920.439219295979 249999896.000036299229 1 59916.388915477 2022-12-03T09:20:02.297226 15330034.968954047188 234669861.031059861183 249999896.000013917685 1 59916.388920488 2022-12-03T09:20:02.730147 15330022.923327952623 234669873.076613515615 249999895.999941468239 1 59916.388930663 2022-12-03T09:20:03.609226 15330021.282060936093 234669874.717994570732 249999896.000055491924 1 59916.388942515 2022-12-03T09:20:04.633295 15330049.867562042549 234669846.132345914841 249999895.999907970428 1 59916.388953341 2022-12-03T09:20:05.568623 15330001.981306152418 234669894.018673598766 249999895.999979764223 1 59916.388964918 2022-12-03T09:20:06.568882 15330064.349366635084 234669831.650722503662 249999896.000089138746 1 59916.388978311 2022-12-03T09:20:07.726065 15330057.588394330814 234669838.411714226007 249999896.000108569860 1 59916.388988267 2022-12-03T09:20:08.586257 15329988.373690560460 234669907.626464426517 249999896.000154972076 1 59916.388999709 2022-12-03T09:20:09.574861 15330019.260893989354 234669876.739010155201 249999895.999904155731 1 59916.389011537 2022-12-03T09:20:10.596814 15330002.481473574415 234669893.518557310104 249999896.000030875206 1 59916.389022705 2022-12-03T09:20:11.561682 15330053.501916635782 234669842.498038351536 249999895.999954998493 1 59916.389034266 2022-12-03T09:20:12.560590 15330020.361601959914 234669875.638484060764 249999896.000086009502 1 59916.389045798 2022-12-03T09:20:13.556923 15330002.213920060545 234669893.786047339439 249999895.999967396259 1 59916.389057461 2022-12-03T09:20:14.564605 15330002.230705767870 234669893.769306600094 249999896.000012367964 1 59916.389069002 2022-12-03T09:20:15.561738 15330016.602532483637 234669879.397629112005 249999896.000161588192 1 59916.389080702 2022-12-03T09:20:16.572689 15330009.147261258215 234669886.852677702904 249999895.999938964844 1 59916.389091871 2022-12-03T09:20:17.537680 15329989.924951333553 234669906.074922055006 249999895.999873399734 1 59916.389103562 2022-12-03T09:20:18.547752 15330021.592287307605 234669874.407845497131 249999896.000132799149 1 59916.389115450 2022-12-03T09:20:19.574890 15330040.050442297012 234669855.949513226748 249999895.999955534935 1 59916.389126745 2022-12-03T09:20:20.550732 15330035.630846301094 234669860.369231671095 249999896.000077962875 1 59916.389138349 2022-12-03T09:20:21.553350 15329973.980980608612 234669922.018957912922 249999895.999938517809 1 59916.389149789 2022-12-03T09:20:22.541798 15330037.298500686884 234669858.701439291239 249999895.999939978123 1 59916.389161667 2022-12-03T09:20:23.568052 15330023.991971211508 234669872.008152067661 249999896.000123292208 1 59916.389173321 2022-12-03T09:20:24.574993 15329999.106525821611 234669896.893548101187 249999896.000073909760 1 59916.389184798 2022-12-03T09:20:25.566581 15330033.148453891277 234669862.851533979177 249999895.999987870455 1 59916.389196191 2022-12-03T09:20:26.550876 15330040.742989312857 234669855.256916195154 249999895.999905496836 1 59916.389207705 2022-12-03T09:20:27.545687 15330021.138043204322 234669874.861889034510 249999895.999932229519 1 59916.389219148 2022-12-03T09:20:28.534407 15329982.610073752701 234669913.389953017235 249999896.000026762486 1 59916.389230880 2022-12-03T09:20:29.548078 15330046.287082431838 234669849.712874829769 249999895.999957263470 1 59916.389242634 2022-12-03T09:20:30.563552 15330029.599389489740 234669866.400557488203 249999895.999946981668 1 59916.389254096 2022-12-03T09:20:31.553874 15329992.750556122512 234669903.249566793442 249999896.000122904778 1 59916.389265440 2022-12-03T09:20:32.534052 15330008.549005173147 234669887.450867623091 249999895.999872803688 1 59916.389277121 2022-12-03T09:20:33.543282 15330013.122130313888 234669882.877954512835 249999896.000084817410 1 59916.389288841 2022-12-03T09:20:34.555867 15330054.887886662036 234669841.112225949764 249999896.000112622976 1 59916.389300548 2022-12-03T09:20:35.567315 15330020.045792303979 234669875.954204142094 249999895.999996453524 1 59916.389311931 2022-12-03T09:20:36.550795 15329981.951841406524 234669914.048265814781 249999896.000107228756 1 59916.389323284 2022-12-03T09:20:37.531707 15330054.690826501697 234669841.309055775404 249999895.999882280827 1 59916.389335101 2022-12-03T09:20:38.552678 15329982.786197999492 234669913.213802397251 249999896.000000387430 1 59916.389346914 2022-12-03T09:20:39.573358 15330005.812850680202 234669890.187196165323 249999896.000046849251 1 59916.389358341 2022-12-03T09:20:40.560647 15330021.569854499772 234669874.430018156767 249999895.999872654676 1 59916.389369484 2022-12-03T09:20:41.523427 15330016.534381560981 234669879.465558439493 249999895.999940007925 1 59916.389381489 2022-12-03T09:20:42.560673 15330073.931311756372 234669822.068633943796 249999895.999945700169 1 59916.389392759 2022-12-03T09:20:43.534371 15329970.749116761610 234669925.250852882862 249999895.999969631433 1 59916.389404650 2022-12-03T09:20:44.561758 15330047.694245252758 234669848.305749446154 249999895.999994695187 1 59916.389416018 2022-12-03T09:20:45.543946 15330007.971831219271 234669888.028227627277 249999896.000058859587 1 59916.389427668 2022-12-03T09:20:46.550562 15330031.149263640866 234669864.850856781006 249999896.000120431185 1 59916.389439029 2022-12-03T09:20:47.532129 15330003.317147931084 234669892.682811975479 249999895.999959915876 1 59916.389450904 2022-12-03T09:20:48.558101 15330021.156766092405 234669874.843208074570 249999895.999974161386 1 59916.389462530 2022-12-03T09:20:49.562553 15330013.195935292169 234669882.804040551186 249999895.999975830317 1 59916.389473886 2022-12-03T09:20:50.543717 15330022.370360266417 234669873.629699796438 249999896.000060051680 1 59916.389485687 2022-12-03T09:20:51.563381 15330042.295223506168 234669853.704763352871 249999895.999986857176 1 59916.389496866 2022-12-03T09:20:52.529247 15330038.695678865537 234669857.304441243410 249999896.000120103359 1 59916.389508641 2022-12-03T09:20:53.546563 15330047.643265999854 234669848.356732726097 249999895.999998718500 1 59916.389520565 2022-12-03T09:20:54.576810 15330031.554020883515 234669864.445963442326 249999895.999984323978 1 59916.389531744 2022-12-03T09:20:55.542696 15329974.066996799782 234669921.932969242334 249999895.999966055155 1 59916.389543406 2022-12-03T09:20:56.550309 15330039.522298280150 234669856.477589100599 249999895.999887377024 1 59916.389554948 2022-12-03T09:20:57.547451 15329971.372152263299 234669924.628030031919 249999896.000182300806 1 59916.389566666 2022-12-03T09:20:58.559930 15330036.359731787816 234669859.640187233686 249999895.999919027090 1 59916.389578416 2022-12-03T09:20:59.575170 15330070.672135895118 234669825.327795207500 249999895.999931097031 1 59916.389589662 2022-12-03T09:21:00.546784 15330013.093805123121 234669882.906166374683 249999895.999971508980 1 59916.389602792 2022-12-03T09:21:01.681282 15330022.562317302451 234669873.437608361244 249999895.999925673008 1 59916.389612898 2022-12-03T09:21:02.554426 15330027.719193918630 234669868.280710786581 249999895.999904692173 1 59916.389624410 2022-12-03T09:21:03.549028 15330017.188577365130 234669878.811474859715 249999896.000052213669 1 59916.389636051 2022-12-03T09:21:04.554797 15330047.308022852987 234669848.692042261362 249999896.000065118074 1 59916.389648005 2022-12-03T09:21:05.587634 15330008.798407329246 234669887.201569229364 249999895.999976545572 1 59916.389659480 2022-12-03T09:21:06.579055 15330041.730581376702 234669854.269474983215 249999896.000056356192 1 59916.389670985 2022-12-03T09:21:07.573141 15330014.455248650163 234669881.544789373875 249999896.000038027763 1 59916.389682200 2022-12-03T09:21:08.542083 15329999.530488532037 234669896.469506382942 249999895.999994903803 1 59916.389693974 2022-12-03T09:21:09.559358 15330034.219519954175 234669861.780429363251 249999895.999949306250 1 59916.389705214 2022-12-03T09:21:10.530515 15330011.408331308514 234669884.591674447060 249999896.000005751848 1 59916.389717078 2022-12-03T09:21:11.555520 15330000.462711654603 234669895.537106752396 249999895.999818414450 1 59916.389728634 2022-12-03T09:21:12.553972 15330014.420988310128 234669881.579182296991 249999896.000170618296 1 59916.389740187 2022-12-03T09:21:13.552121 15330067.303978683427 234669828.696034520864 249999896.000013202429 1 59916.389751994 2022-12-03T09:21:14.572244 15330023.972491765395 234669872.027641624212 249999896.000133395195 1 59916.389763214 2022-12-03T09:21:15.541715 15330018.893898082897 234669877.106032967567 249999895.999931037426 1 59916.389774902 2022-12-03T09:21:16.551521 15330045.332991752774 234669850.667048335075 249999896.000040084124 1 59916.389786488 2022-12-03T09:21:17.552542 15329989.921573262662 234669906.078454911709 249999896.000028163195 1 59916.389797856 2022-12-03T09:21:18.534742 15330010.439443586394 234669885.560504257679 249999895.999947845936 1 59916.389809657 2022-12-03T09:21:19.554372 15330055.126569243148 234669840.873439669609 249999896.000008910894 1 59916.389821256 2022-12-03T09:21:20.556485 15330038.934226470068 234669857.065780967474 249999896.000007450581 1 59916.389832621 2022-12-03T09:21:21.538507 15330000.858627285808 234669895.141442358494 249999896.000069648027 1 59916.389844408 2022-12-03T09:21:22.556878 15329983.612635232508 234669912.387382507324 249999896.000017732382 1 59916.389855939 2022-12-03T09:21:23.553117 15330010.687407687306 234669885.312481045723 249999895.999888718128 1 59916.389867595 2022-12-03T09:21:24.560261 15330003.664780711755 234669892.335235804319 249999896.000016510487 1 59916.389878981 2022-12-03T09:21:25.543944 15330022.059167465195 234669873.940864354372 249999896.000031828880 1 59916.389890717 2022-12-03T09:21:26.557957 15330046.240188609809 234669849.759840577841 249999896.000029176474 1 59916.389902115 2022-12-03T09:21:27.542765 15330000.239872530103 234669895.760119915009 249999895.999992430210 1 59916.389913878 2022-12-03T09:21:28.559090 15330060.783231586218 234669835.216898977757 249999896.000130563974 1 59916.389925260 2022-12-03T09:21:29.542456 15330007.958285368979 234669888.041565716267 249999895.999851077795 1 59916.389936947 2022-12-03T09:21:30.552251 15330080.948518695310 234669815.051356822252 249999895.999875515699 1 59916.389948526 2022-12-03T09:21:31.552645 15329968.182810498402 234669927.817038983107 249999895.999849468470 1 59916.389959963 2022-12-03T09:21:32.540803 15330028.617620347068 234669867.382427990437 249999896.000048339367 1 59916.389971705 2022-12-03T09:21:33.555301 15329991.602572571486 234669904.397438198328 249999896.000010758638 1 59916.389983308 2022-12-03T09:21:34.557758 15329997.278489593416 234669898.721546858549 249999896.000036448240 1 59916.389994800 2022-12-03T09:21:35.550721 15330019.663864850998 234669876.336243331432 249999896.000108182430 1 59916.390006275 2022-12-03T09:21:36.542166 15330058.866913614795 234669837.132973134518 249999895.999886751175 1 59916.390017834 2022-12-03T09:21:37.540828 15330017.489084282890 234669878.510968446732 249999896.000052720308 1 59916.390029377 2022-12-03T09:21:38.538144 15330081.206548959017 234669814.793434441090 249999895.999983400106 1 59916.390041245 2022-12-03T09:21:39.563558 15329984.866182109341 234669911.133574903011 249999895.999757021666 1 59916.390052658 2022-12-03T09:21:40.549641 15329983.478068817407 234669912.521907448769 249999895.999976277351 1 59916.390063976 2022-12-03T09:21:41.527499 15330045.927982991561 234669850.071979641914 249999895.999962627888 1 59916.390075575 2022-12-03T09:21:42.529640 15330014.628108249977 234669881.371829301119 249999895.999937564135 1 59916.390087259 2022-12-03T09:21:43.539126 15330012.213656092063 234669883.786331981421 249999895.999988079071 1 59916.390099155 2022-12-03T09:21:44.566952 15330026.142607832327 234669869.857318788767 249999895.999926626682 1 59916.390110436 2022-12-03T09:21:45.541714 15330020.010098233819 234669875.989956825972 249999896.000055074692 1 59916.390122140 2022-12-03T09:21:46.552893 15330028.801826454699 234669867.198152303696 249999895.999978750944 1 59916.390133641 2022-12-03T09:21:47.546575 15330065.861695498228 234669830.138314813375 249999896.000010311604 1 59916.390145067 2022-12-03T09:21:48.533819 15330009.099891150370 234669886.900246232748 249999896.000137388706 1 59916.390156976 2022-12-03T09:21:49.562709 15330024.461757427081 234669871.538145899773 249999895.999903321266 1 59916.390168355 2022-12-03T09:21:50.545860 15330051.214339546859 234669844.785633116961 249999895.999972671270 1 59916.390179822 2022-12-03T09:21:51.536591 15330045.015913302079 234669850.984124034643 249999896.000037342310 1 59916.390191377 2022-12-03T09:21:52.534969 15329998.775111734867 234669897.224797993898 249999895.999909728765 1 59916.390203113 2022-12-03T09:21:53.548938 15330042.488122843206 234669853.511841863394 249999895.999964714050 1 59916.390214731 2022-12-03T09:21:54.552778 15330019.658521654084 234669876.341543555260 249999896.000065207481 1 59916.390226281 2022-12-03T09:21:55.550657 15330026.255850618705 234669869.744103819132 249999895.999954432249 1 59916.390237897 2022-12-03T09:21:56.554277 15330034.376675073057 234669861.623345524073 249999896.000020593405 1 59916.390249244 2022-12-03T09:21:57.534681 15330045.285625111312 234669850.714344918728 249999895.999970018864 1 59916.390261085 2022-12-03T09:21:58.557765 15329990.677078451961 234669905.322857707739 249999895.999936163425 1 59916.390272729 2022-12-03T09:21:59.563753 15330037.482404386625 234669858.517609626055 249999896.000014007092 1 59916.390284205 2022-12-03T09:22:00.555346 15329998.966955350712 234669897.033066838980 249999896.000022202730 1 59916.390296303 2022-12-03T09:22:01.600552 15330041.142121529207 234669854.857814341784 249999895.999935865402 1 59916.390307657 2022-12-03T09:22:02.581582 15330060.730883525684 234669835.269045412540 249999895.999928951263 1 59916.390319141 2022-12-03T09:22:03.573727 15329984.249820113182 234669911.750095993280 249999895.999916106462 1 59916.390331265 2022-12-03T09:22:04.621282 15330060.271131359041 234669835.728975027800 249999896.000106394291 1 59916.390342510 2022-12-03T09:22:05.592867 15330038.164860185236 234669857.835206776857 249999896.000066965818 1 59916.390353863 2022-12-03T09:22:06.573759 15330030.669749476016 234669865.330223262310 249999895.999972730875 1 59916.390365412 2022-12-03T09:22:07.571630 15330020.277701089159 234669875.722061067820 249999895.999762147665 1 59916.390376786 2022-12-03T09:22:08.554300 15330041.750880420208 234669854.249284058809 249999896.000164479017 1 59916.390388615 2022-12-03T09:22:09.576359 15330011.845655960962 234669884.154276162386 249999895.999932110310 1 59916.390399983 2022-12-03T09:22:10.558561 15330029.749962342903 234669866.250038743019 249999896.000001072884 1 59916.390411604 2022-12-03T09:22:11.562553 15330020.741601228714 234669875.258242130280 249999895.999843358994 1 59916.390422933 2022-12-03T09:22:12.541423 15330039.255199521780 234669856.744887083769 249999896.000086605549 1 59916.390434553 2022-12-03T09:22:13.545358 15330026.656617993489 234669869.343416154385 249999896.000034153461 1 59916.390446404 2022-12-03T09:22:14.569348 15330045.913021864370 234669850.087100267410 249999896.000122129917 1 59916.390458001 2022-12-03T09:22:15.571310 15329995.983043476939 234669900.016967594624 249999896.000011086464 1 59916.390469494 2022-12-03T09:22:16.564274 15330017.541677473113 234669878.458455592394 249999896.000133067369 1 59916.390480977 2022-12-03T09:22:17.556375 15330008.412145251408 234669887.587826728821 249999895.999971985817 1 59916.390492616 2022-12-03T09:22:18.562058 15330034.902358369902 234669861.097585320473 249999895.999943703413 1 59916.390504348 2022-12-03T09:22:19.575698 15330016.209347559139 234669879.790723264217 249999896.000070810318 1 59916.390515505 2022-12-03T09:22:20.539635 15330063.930890411139 234669832.069162696600 249999896.000053107738 1 59916.390527068 2022-12-03T09:22:21.538630 15330030.138712547719 234669865.861385643482 249999896.000098198652 1 59916.390538826 2022-12-03T09:22:22.554526 15330030.398114982992 234669865.601629465818 249999895.999744445086 1 59916.390550569 2022-12-03T09:22:23.569186 15330009.132562402636 234669886.867418050766 249999895.999980449677 1 59916.390561974 2022-12-03T09:22:24.554537 15329997.098599160090 234669898.901402115822 249999896.000001281500 1 59916.390573564 2022-12-03T09:22:25.555875 15329986.650712141767 234669909.349312305450 249999896.000024437904 1 59916.390585060 2022-12-03T09:22:26.549190 15330057.777161337435 234669838.222906976938 249999896.000068306923 1 59916.390596606 2022-12-03T09:22:27.546798 15330014.812865842134 234669881.187079757452 249999895.999945610762 1 59916.390608205 2022-12-03T09:22:28.548970 15330018.501883786172 234669877.497977048159 249999895.999860823154 1 59916.390620051 2022-12-03T09:22:29.572451 15330075.264609966427 234669820.735357135534 249999895.999967098236 1 59916.390631525 2022-12-03T09:22:30.563762 15330013.159591190517 234669882.840443789959 249999896.000034987926 1 59916.390642951 2022-12-03T09:22:31.550969 15330042.337144915015 234669853.662860244513 249999896.000005155802 1 59916.390654568 2022-12-03T09:22:32.554663 15330016.850188765675 234669879.149584531784 249999895.999773293734 1 59916.390665986 2022-12-03T09:22:33.541171 15330030.529288694263 234669865.470700323582 249999895.999989032745 1 59916.390677728 2022-12-03T09:22:34.555678 15330012.454787511379 234669883.545121490955 249999895.999909013510 1 59916.390689306 2022-12-03T09:22:35.556041 15330025.280045047402 234669870.719979226589 249999896.000024259090 1 59916.390700823 2022-12-03T09:22:36.551104 15330006.675958190113 234669889.324134647846 249999896.000092834234 1 59916.390712162 2022-12-03T09:22:37.530793 15330002.972921533510 234669893.027077525854 249999895.999999046326 1 59916.390723921 2022-12-03T09:22:38.546769 15330064.596785090864 234669831.403214156628 249999895.999999254942 1 59916.390735650 2022-12-03T09:22:39.560209 15330042.822432037443 234669853.177671998739 249999896.000104039907 1 59916.390747198 2022-12-03T09:22:40.557953 15329994.959501720965 234669901.040457338095 249999895.999959051609 1 59916.390758681 2022-12-03T09:22:41.550055 15330003.962696064264 234669892.037258088589 249999895.999954164028 1 59916.390770450 2022-12-03T09:22:42.566881 15330006.961151521653 234669889.038808703423 249999895.999960213900 1 59916.390781786 2022-12-03T09:22:43.546354 15330034.048520844430 234669861.951392620802 249999895.999913454056 1 59916.390793558 2022-12-03T09:22:44.563425 15330019.995250374079 234669876.004774034023 249999896.000024408102 1 59916.390804904 2022-12-03T09:22:45.543693 15330047.773300424218 234669848.226816326380 249999896.000116765499 1 59916.390816434 2022-12-03T09:22:46.539895 15329985.324835933745 234669910.675008833408 249999895.999844759703 1 59916.390828238 2022-12-03T09:22:47.559773 15329987.455696253106 234669908.544269651175 249999895.999965906143 1 59916.390839763 2022-12-03T09:22:48.555539 15330067.095731414855 234669828.904348015785 249999896.000079423189 1 59916.390851398 2022-12-03T09:22:49.560838 15330004.989023415372 234669891.010915189981 249999895.999938607216 1 59916.390862767 2022-12-03T09:22:50.543083 15330053.717524688691 234669842.282490968704 249999896.000015646219 1 59916.390874506 2022-12-03T09:22:51.557338 15330012.868930421770 234669883.131108641624 249999896.000039070845 1 59916.390885851 2022-12-03T09:22:52.537553 15330062.725158732384 234669833.274802863598 249999895.999961584806 1 59916.390897581 2022-12-03T09:22:53.551025 15330017.218982696533 234669878.781115055084 249999896.000097751617 1 59916.390909434 2022-12-03T09:22:54.575104 15330007.899652827531 234669888.100517839193 249999896.000170677900 1 59916.390920562 2022-12-03T09:22:55.536588 15330010.871565995738 234669885.128434717655 249999896.000000715256 1 59916.390932114 2022-12-03T09:22:56.534614 15330041.060915160924 234669854.938922584057 249999895.999837756157 1 59916.390943740 2022-12-03T09:22:57.539102 15329986.546796632931 234669909.452960014343 249999895.999756634235 1 59916.390955376 2022-12-03T09:22:58.544476 15330026.863659186289 234669869.136352032423 249999896.000011205673 1 59916.390967186 2022-12-03T09:22:59.564846 15330047.714566530660 234669848.285351365805 249999895.999917894602 1 59916.390978729 2022-12-03T09:23:00.562190 15330050.414601569995 234669845.585431903601 249999896.000033468008 1 59916.390990029 2022-12-03T09:23:01.538499 15330028.765171734616 234669867.234914302826 249999896.000086039305 1 59916.391002033 2022-12-03T09:23:02.575676 15330077.112733500078 234669818.887126594782 249999895.999860107899 1 59916.391013705 2022-12-03T09:23:03.584132 15330069.006718939170 234669826.993308126926 249999896.000027060509 1 59916.391025398 2022-12-03T09:23:04.594368 15329954.804520776495 234669941.195346355438 249999895.999867141247 1 59916.391036409 2022-12-03T09:23:05.545746 15330073.809289852157 234669822.190801411867 249999896.000091254711 1 59916.391048073 2022-12-03T09:23:06.553520 15330023.993614871055 234669872.006382733583 249999895.999997615814 1 59916.391059672 2022-12-03T09:23:07.555696 15330006.815064303577 234669889.184840738773 249999895.999905049801 1 59916.391071271 2022-12-03T09:23:08.557842 15330022.125663448125 234669873.874309062958 249999895.999972522259 1 59916.391082938 2022-12-03T09:23:09.565806 15330063.813452124596 234669832.186615735292 249999896.000067859888 1 59916.391094333 2022-12-03T09:23:10.550345 15330007.962712531909 234669888.037265926600 249999895.999978452921 1 59916.391105927 2022-12-03T09:23:11.552095 15330061.082919655368 234669834.917151510715 249999896.000071167946 1 59916.391117457 2022-12-03T09:23:12.548319 15329980.158637965098 234669915.841311603785 249999895.999949574471 1 59916.391129047 2022-12-03T09:23:13.549639 15330035.310274083167 234669860.689699321985 249999895.999973416328 1 59916.391140662 2022-12-03T09:23:14.553210 15330049.577065953985 234669846.423016428947 249999896.000082373619 1 59916.391152265 2022-12-03T09:23:15.555683 15330040.822010004893 234669855.178035020828 249999896.000045031309 1 59916.391163511 2022-12-03T09:23:16.527345 15330001.974048322067 234669894.025947391987 249999895.999995708466 1 59916.391175325 2022-12-03T09:23:17.548066 15330047.097888542339 234669848.902280867100 249999896.000169396400 1 59916.391186765 2022-12-03T09:23:18.536505 15330015.364286925644 234669880.635781943798 249999896.000068873167 1 59916.391198565 2022-12-03T09:23:19.556044 15330026.665707096457 234669869.334382086992 249999896.000089168549 1 59916.391210258 2022-12-03T09:23:20.566318 15330035.965092716739 234669860.034971565008 249999896.000064283609 1 59916.391221453 2022-12-03T09:23:21.533491 15330019.054832011461 234669876.945289909840 249999896.000121921301 1 59916.391232968 2022-12-03T09:23:22.528454 15330006.654618691653 234669889.345459908247 249999896.000078588724 1 59916.391244621 2022-12-03T09:23:23.535233 15330021.572697320953 234669874.427352488041 249999896.000049799681 1 59916.391256295 2022-12-03T09:23:24.543914 15330048.883287986740 234669847.116587400436 249999895.999875396490 1 59916.391267873 2022-12-03T09:23:25.544236 15330025.428170641884 234669870.571570038795 249999895.999740689993 1 59916.391279376 2022-12-03T09:23:26.538090 15330031.135954663157 234669864.864296317101 249999896.000250995159 1 59916.391290970 2022-12-03T09:23:27.539821 15330002.995975527912 234669893.004096060991 249999896.000071585178 1 59916.391302643 2022-12-03T09:23:28.548378 15330000.107916740701 234669895.892142504454 249999896.000059247017 1 59916.391314266 2022-12-03T09:23:29.552568 15330030.992378812283 234669865.007509648800 249999895.999888449907 1 59916.391325607 2022-12-03T09:23:30.532430 15330058.961303891614 234669837.038852483034 249999896.000156372786 1 59916.391337380 2022-12-03T09:23:31.549594 15330025.573924018070 234669870.425950735807 249999895.999874740839 1 59916.391349060 2022-12-03T09:23:32.558757 15330039.426240045577 234669856.573746442795 249999895.999986499548 1 59916.391360812 2022-12-03T09:23:33.574135 15330045.399077238515 234669850.600959509611 249999896.000036746264 1 59916.391372178 2022-12-03T09:23:34.556194 15330004.879751859233 234669891.120232313871 249999895.999984174967 1 59916.391383603 2022-12-03T09:23:35.543265 15330044.114993249997 234669851.885039240122 249999896.000032484531 1 59916.391395202 2022-12-03T09:23:36.545471 15330060.646763356403 234669835.353206664324 249999895.999970018864 1 59916.391406887 2022-12-03T09:23:37.555022 15330027.153118986636 234669868.846912592649 249999896.000031590462 1 59916.391418339 2022-12-03T09:23:38.544468 15330032.759184472263 234669863.240808188915 249999895.999992668629 1 59916.391429841 2022-12-03T09:23:39.538205 15330004.497463041916 234669891.502533197403 249999895.999996244907 1 59916.391441520 2022-12-03T09:23:40.547328 15329977.466263175011 234669918.533607304096 249999895.999870479107 1 59916.391452953 2022-12-03T09:23:41.535154 15330027.394820850343 234669868.605087757111 249999895.999908596277 1 59916.391464547 2022-12-03T09:23:42.536844 15330020.485712902620 234669875.514327049255 249999896.000039964914 1 59916.391476340 2022-12-03T09:23:43.555739 15330046.558836786076 234669849.441224396229 249999896.000061184168 1 59916.391488152 2022-12-03T09:23:44.576288 15330047.659534314647 234669848.340493202209 249999896.000027507544 1 59916.391499466 2022-12-03T09:23:45.553887 15330034.352633289993 234669861.647385120392 249999896.000018417835 1 59916.391510768 2022-12-03T09:23:46.530387 15330056.665496427566 234669839.334455102682 249999895.999951541424 1 59916.391522658 2022-12-03T09:23:47.557653 15330015.603778121993 234669880.396117478609 249999895.999895602465 1 59916.391534174 2022-12-03T09:23:48.552600 15330012.498900212348 234669883.501035422087 249999895.999935626984 1 59916.391545736 2022-12-03T09:23:49.551616 15330012.592081621289 234669883.407781988382 249999895.999863624573 1 59916.391557206 2022-12-03T09:23:50.542619 15329962.536783320829 234669933.463163882494 249999895.999947190285 1 59916.391568865 2022-12-03T09:23:51.549892 15330030.557133566588 234669865.442807227373 249999895.999940782785 1 59916.391580592 2022-12-03T09:23:52.563162 15330048.996841102839 234669847.003047764301 249999895.999888867140 1 59916.391591739 2022-12-03T09:23:53.526256 15330020.803522350267 234669875.196412831545 249999895.999935179949 1 59916.391603549 2022-12-03T09:23:54.546617 15329990.931215532124 234669905.068898379803 249999896.000113904476 1 59916.391615034 2022-12-03T09:23:55.538904 15329991.998689668253 234669904.001354336739 249999896.000044018030 1 59916.391626487 2022-12-03T09:23:56.528480 15330031.284742170945 234669864.715271621943 249999896.000013798475 1 59916.391638152 2022-12-03T09:23:57.536306 15330005.728198008612 234669890.271842539310 249999896.000040560961 1 59916.391649660 2022-12-03T09:23:58.530633 15330072.436387253925 234669823.563536018133 249999895.999923259020 1 59916.391661656 2022-12-03T09:23:59.567068 15330011.917744893581 234669884.082177877426 249999895.999922782183 1 59916.391673090 2022-12-03T09:24:00.555023 15330043.338856449351 234669852.661120861769 249999895.999977320433 1 59916.391684368 2022-12-03T09:24:01.529366 15330072.042576013133 234669823.957359582186 249999895.999935597181 1 59916.391697514 2022-12-03T09:24:02.665208 15330042.008457476273 234669853.991525858641 249999895.999983340502 1 59916.391708242 2022-12-03T09:24:03.592078 15330055.044265178964 234669840.955837637186 249999896.000102818012 1 59916.391722226 2022-12-03T09:24:04.800294 15330036.715133933350 234669859.284927457571 249999896.000061392784 1 59916.391731563 2022-12-03T09:24:05.607025 15330049.734205627814 234669846.265688091516 249999895.999893724918 1 59916.391742768 2022-12-03T09:24:06.575146 15330025.005982192233 234669870.994138836861 249999896.000121027231 1 59916.391754199 2022-12-03T09:24:07.562755 15330008.254854697734 234669887.745299786329 249999896.000154495239 1 59916.391765991 2022-12-03T09:24:08.581655 15330051.335553174838 234669844.664414167404 249999895.999967336655 1 59916.391778410 2022-12-03T09:24:09.654616 15330035.319375408813 234669860.680559664965 249999895.999935060740 1 59916.391791543 2022-12-03T09:24:10.789289 15330016.657278364524 234669879.342673331499 249999895.999951690435 1 59916.391802407 2022-12-03T09:24:11.727993 15330055.520840847865 234669840.479257553816 249999896.000098407269 1 59916.391812779 2022-12-03T09:24:12.624076 15330025.374552540481 234669870.625593304634 249999896.000145852566 1 59916.391823511 2022-12-03T09:24:13.551333 15330065.915680410340 234669830.084442198277 249999896.000122606754 1 59916.391835813 2022-12-03T09:24:14.614238 15330031.029339712113 234669864.970788121223 249999896.000127822161 1 59916.391846714 2022-12-03T09:24:15.556099 15330019.693784760311 234669876.306061863899 249999895.999846637249 1 59916.391858403 2022-12-03T09:24:16.565989 15330033.030498834327 234669862.969463825226 249999895.999962657690 1 59916.391870035 2022-12-03T09:24:17.571053 15330030.179060470313 234669865.820962160826 249999896.000022619963 1 59916.391881449 2022-12-03T09:24:18.557187 15330036.515010496601 234669859.484929263592 249999895.999939769506 1 59916.391894463 2022-12-03T09:24:19.681562 15330057.167820377275 234669838.832146704197 249999895.999967068434 1 59916.391905167 2022-12-03T09:24:20.606413 15330011.754247235134 234669884.245848804712 249999896.000096052885 1 59916.391916389 2022-12-03T09:24:21.575981 15330024.273604264483 234669871.726370245218 249999895.999974519014 1 59916.391927681 2022-12-03T09:24:22.551677 15330043.261801175773 234669852.738406360149 249999896.000207543373 1 59916.391939369 2022-12-03T09:24:23.561517 15329987.266279684380 234669908.733790457249 249999896.000070154667 1 59916.391950887 2022-12-03T09:24:24.556597 15330064.701484957710 234669831.298590153456 249999896.000075101852 1 59916.391962449 2022-12-03T09:24:25.555619 15330028.079099642113 234669867.920868158340 249999895.999967813492 1 59916.391973734 2022-12-03T09:24:26.530658 15330034.905271360651 234669861.094518780708 249999895.999790132046 1 59916.391985544 2022-12-03T09:24:27.551043 15330049.853719562292 234669846.146278083324 249999895.999997645617 1 59916.391997203 2022-12-03T09:24:28.558319 15330028.142670542002 234669867.857230097055 249999895.999900639057 1 59916.392009322 2022-12-03T09:24:29.605437 15330050.816387308761 234669845.183761686087 249999896.000148981810 1 59916.392020365 2022-12-03T09:24:30.559524 15330004.592587184161 234669891.407295107841 249999895.999882280827 1 59916.392031919 2022-12-03T09:24:31.557821 15330013.215401936322 234669882.784417569637 249999895.999819517136 1 59916.392043568 2022-12-03T09:24:32.564237 15330040.992613710463 234669855.007307529449 249999895.999921232462 1 59916.392054972 2022-12-03T09:24:33.549597 15330062.210691524670 234669833.789121985435 249999895.999813497066 1 59916.392066788 2022-12-03T09:24:34.570453 15330036.590454850346 234669859.409710258245 249999896.000165104866 1 59916.392078160 2022-12-03T09:24:35.553019 15330001.205533413216 234669894.794496864080 249999896.000030279160 1 59916.392089644 2022-12-03T09:24:36.545190 15330020.303590826690 234669875.696263939142 249999895.999854773283 1 59916.392101132 2022-12-03T09:24:37.537831 15330044.494766663760 234669851.505166292191 249999895.999932944775 1 59916.392112992 2022-12-03T09:24:38.562506 15330058.014819821343 234669837.985108524561 249999895.999928355217 1 59916.392124861 2022-12-03T09:24:39.588002 15329997.397513369098 234669898.602637022734 249999896.000150382519 1 59916.392135947 2022-12-03T09:24:40.545772 15329992.861205909401 234669903.138829946518 249999896.000035852194 1 59916.392147685 2022-12-03T09:24:41.560028 15330039.609406379983 234669856.390625149012 249999896.000031530857 1 59916.392159154 2022-12-03T09:24:42.550914 15330035.306061651558 234669860.693868160248 249999895.999929815531 1 59916.392170841 2022-12-03T09:24:43.560648 15330056.546243844554 234669839.453932672739 249999896.000176519156 1 59916.392182453 2022-12-03T09:24:44.563954 15330027.803800532594 234669868.196154236794 249999895.999954760075 1 59916.392194121 2022-12-03T09:24:45.572021 15330040.170055205002 234669855.829846948385 249999895.999902158976 1 59916.392205581 2022-12-03T09:24:46.562163 15330002.160661567003 234669893.839414268732 249999896.000075846910 1 59916.392217032 2022-12-03T09:24:47.551513 15330007.331514911726 234669888.668336838484 249999895.999851763248 1 59916.392228514 2022-12-03T09:24:48.543598 15330017.679213581607 234669878.320713788271 249999895.999927371740 1 59916.392240373 2022-12-03T09:24:49.568211 15330065.218040004373 234669830.782000631094 249999896.000040650368 1 59916.392251818 2022-12-03T09:24:50.557037 15330063.743603339419 234669832.256250560284 249999895.999853909016 1 59916.392263394 2022-12-03T09:24:51.557276 15330028.278391588479 234669867.721304744482 249999895.999696344137 1 59916.392274883 2022-12-03T09:24:52.549883 15329985.577334674075 234669910.422655671835 249999895.999990344048 1 59916.392286509 2022-12-03T09:24:53.554393 15330049.454807015136 234669846.545137703419 249999895.999944716692 1 59916.392298130 2022-12-03T09:24:54.558440 15330082.565029164776 234669813.435045093298 249999896.000074267387 1 59916.392309437 2022-12-03T09:24:55.535322 15330034.405317438766 234669861.594732403755 249999896.000049829483 1 59916.392321169 2022-12-03T09:24:56.549025 15330017.644878365099 234669878.355302095413 249999896.000180453062 1 59916.392332696 2022-12-03T09:24:57.544933 15330036.291697923094 234669859.708343297243 249999896.000041216612 1 59916.392344071 2022-12-03T09:24:58.527715 15330023.513573115692 234669872.486383378506 249999895.999956488609 1 59916.392355960 2022-12-03T09:24:59.554945 15329995.552047763020 234669900.447939485312 249999895.999987244606 1 59916.392367220 2022-12-03T09:25:00.527800 15330046.749955868348 234669849.249896347523 249999895.999852210283 1 59916.392382232 2022-12-03T09:25:01.824816 15330063.064732793719 234669832.935205221176 249999895.999938011169 1 59916.392391916 2022-12-03T09:25:02.661579 15330060.807667929679 234669835.192447036505 249999896.000114977360 1 59916.392402666 2022-12-03T09:25:03.590308 15330026.266680635512 234669869.733246117830 249999895.999926745892 1 59916.392414827 2022-12-03T09:25:04.641077 15330028.254209926352 234669867.745853960514 249999896.000063896179 1 59916.392426031 2022-12-03T09:25:05.609067 15330012.577550984919 234669883.422443002462 249999895.999993979931 1 59916.392436930 2022-12-03T09:25:06.550733 15330089.676850594580 234669806.323156356812 249999896.000006943941 1 59916.392448390 2022-12-03T09:25:07.540870 15330058.568556800485 234669837.431642144918 249999896.000198960304 1 59916.392459966 2022-12-03T09:25:08.541056 15330046.271118972450 234669849.728869497776 249999895.999988466501 1 59916.392472548 2022-12-03T09:25:09.628133 15329992.115665292367 234669903.884235203266 249999895.999900490046 1 59916.392483239 2022-12-03T09:25:10.551842 15330071.025651060045 234669824.974277883768 249999895.999928951263 1 59916.392494634 2022-12-03T09:25:11.536369 15330022.063542369753 234669873.936511039734 249999896.000053405762 1 59916.392506340 2022-12-03T09:25:12.547746 15330040.315623663366 234669855.684269070625 249999895.999892741442 1 59916.392517908 2022-12-03T09:25:13.547231 15330027.148118041456 234669868.851857364178 249999895.999975413084 1 59916.392529622 2022-12-03T09:25:14.559302 15330058.936189334840 234669837.063852608204 249999896.000041931868 1 59916.392541216 2022-12-03T09:25:15.561058 15330031.383981483057 234669864.616105407476 249999896.000086903572 1 59916.392552637 2022-12-03T09:25:16.547847 15330038.610556015745 234669857.389414399862 249999895.999970406294 1 59916.392564131 2022-12-03T09:25:17.540954 15329994.611395535991 234669901.388580203056 249999895.999975740910 1 59916.392575703 2022-12-03T09:25:18.540724 15330088.300982970744 234669807.699033617973 249999896.000016599894 1 59916.392588294 2022-12-03T09:25:19.628579 15330056.567209936678 234669839.432830393314 249999896.000040322542 1 59916.392599001 2022-12-03T09:25:20.553666 15330006.228551853448 234669889.771476864815 249999896.000028729439 1 59916.392610648 2022-12-03T09:25:21.560012 15330042.448892276734 234669853.551056385040 249999895.999948650599 1 59916.392622158 2022-12-03T09:25:22.554466 15330000.461064107716 234669895.538904041052 249999895.999968141317 1 59916.392633632 2022-12-03T09:25:23.545772 15330056.773474186659 234669839.226494938135 249999895.999969124794 1 59916.392645466 2022-12-03T09:25:24.568297 15330038.813010832295 234669857.186878681183 249999895.999889522791 1 59916.392656876 2022-12-03T09:25:25.554084 15330046.225865850225 234669849.774127751589 249999895.999993592501 1 59916.392668375 2022-12-03T09:25:26.547566 15330034.565252460539 234669861.434786766768 249999896.000039219856 1 59916.392680007 2022-12-03T09:25:27.552649 15330059.524457009509 234669836.475652158260 249999896.000109165907 1 59916.392691464 2022-12-03T09:25:28.542454 15330043.433132117614 234669852.567009776831 249999896.000141888857 1 59916.392703290 2022-12-03T09:25:29.564223 15330037.702550807968 234669858.297445088625 249999895.999995887280 1 59916.392714846 2022-12-03T09:25:30.562702 15330013.565042901784 234669882.434972226620 249999896.000015139580 1 59916.392726469 2022-12-03T09:25:31.566934 15330063.033106712624 234669832.966972529888 249999896.000079244375 1 59916.392737708 2022-12-03T09:25:32.537926 15330039.093103792518 234669856.906818896532 249999895.999922692776 1 59916.392749436 2022-12-03T09:25:33.551289 15330034.110833598301 234669861.889286607504 249999896.000120192766 1 59916.392761091 2022-12-03T09:25:34.558236 15330061.370442319661 234669834.629566460848 249999896.000008791685 1 59916.392772338 2022-12-03T09:25:35.529983 15330066.097099432722 234669829.902905166149 249999896.000004589558 1 59916.392784026 2022-12-03T09:25:36.539850 15330060.024163216352 234669835.975743114948 249999895.999906331301 1 59916.392795496 2022-12-03T09:25:37.530853 15330056.108335305005 234669839.891554474831 249999895.999889791012 1 59916.392807099 2022-12-03T09:25:38.533357 15330037.170435091481 234669858.829572141171 249999896.000007241964 1 59916.392819300 2022-12-03T09:25:39.587545 15330059.967393701896 234669836.032713860273 249999896.000107556581 1 59916.392830564 2022-12-03T09:25:40.560682 15330045.956729946658 234669850.043349713087 249999896.000079661608 1 59916.392841959 2022-12-03T09:25:41.545288 15330052.040699981153 234669843.959156781435 249999895.999856770039 1 59916.392853675 2022-12-03T09:25:42.557508 15329996.824820606038 234669899.175321072340 249999896.000141680241 1 59916.392865271 2022-12-03T09:25:43.559462 15330064.301601123065 234669831.698306262493 249999895.999907374382 1 59916.392877065 2022-12-03T09:25:44.578389 15330004.994450246915 234669891.005434840918 249999895.999885082245 1 59916.392888409 2022-12-03T09:25:45.558546 15329995.041920838878 234669900.957974404097 249999895.999895244837 1 59916.392899627 2022-12-03T09:25:46.527743 15330033.597331138328 234669862.402658879757 249999895.999990016222 1 59916.392911559 2022-12-03T09:25:47.558672 15330017.854690574110 234669878.145298868418 249999895.999989449978 1 59916.392923141 2022-12-03T09:25:48.559389 15330060.908637041226 234669835.091334074736 249999895.999971121550 1 59916.392934695 2022-12-03T09:25:49.557645 15330000.528547221795 234669895.471446603537 249999895.999993830919 1 59916.392946042 2022-12-03T09:25:50.538033 15330047.996806805953 234669848.003077805042 249999895.999884605408 1 59916.392957804 2022-12-03T09:25:51.554290 15329976.378609752283 234669919.621266216040 249999895.999875962734 1 59916.392969151 2022-12-03T09:25:52.534596 15330069.640712855384 234669826.359300076962 249999896.000012934208 1 59916.392980622 2022-12-03T09:25:53.525767 15330008.321508584544 234669887.678319364786 249999895.999827951193 1 59916.392992685 2022-12-03T09:25:54.567929 15330081.758195132017 234669814.241762608290 249999895.999957740307 1 59916.393004146 2022-12-03T09:25:55.558267 15330068.564477251843 234669827.435438960791 249999895.999916225672 1 59916.393015843 2022-12-03T09:25:56.568844 15330034.928802698851 234669861.071006953716 249999895.999809652567 1 59916.393027395 2022-12-03T09:25:57.566983 15330060.900120571256 234669835.099864989519 249999895.999985575676 1 59916.393038805 2022-12-03T09:25:58.552733 15330043.546677706763 234669852.453391343355 249999896.000069051981 1 59916.393050407 2022-12-03T09:25:59.555125 15330029.952706407756 234669866.047380089760 249999896.000086486340 1 59916.393061727 2022-12-03T09:26:00.533189 15330080.946113429964 234669815.053905099630 249999896.000018537045 1 59916.393075714 2022-12-03T09:26:01.741731 15330038.429532369599 234669857.570462018251 249999895.999994397163 1 59916.393085485 2022-12-03T09:26:02.585913 15330060.535972462967 234669835.464069396257 249999896.000041872263 1 59916.393097190 2022-12-03T09:26:03.597253 15329995.402669919655 234669900.597470760345 249999896.000140666962 1 59916.393109686 2022-12-03T09:26:04.676843 15330056.529144268483 234669839.470915704966 249999896.000059962273 1 59916.393120125 2022-12-03T09:26:05.578847 15330038.338115051389 234669857.661928266287 249999896.000043332577 1 59916.393131529 2022-12-03T09:26:06.564072 15330057.109368896112 234669838.890672415495 249999896.000041306019 1 59916.393143047 2022-12-03T09:26:07.559216 15329996.460560889915 234669899.539545178413 249999896.000106066465 1 59916.393154528 2022-12-03T09:26:08.551223 15330054.510960737243 234669841.489129155874 249999896.000089883804 1 59916.393167612 2022-12-03T09:26:09.681694 15330052.367490418255 234669843.632584720850 249999896.000075131655 1 59916.393177770 2022-12-03T09:26:10.559283 15330002.887484934181 234669893.112440675497 249999895.999925613403 1 59916.393189340 2022-12-03T09:26:11.559005 15330063.014458391815 234669832.985536277294 249999895.999994665384 1 59916.393200872 2022-12-03T09:26:12.555316 15330036.072854360566 234669859.927143782377 249999895.999998152256 1 59916.393212304 2022-12-03T09:26:13.543006 15330035.700075890869 234669860.299892485142 249999895.999968379736 1 59916.393224631 2022-12-03T09:26:14.608165 15330052.340019350871 234669843.659960120916 249999895.999979466200 1 59916.393235654 2022-12-03T09:26:15.560451 15330036.735705818981 234669859.264221340418 249999895.999927163124 1 59916.393247113 2022-12-03T09:26:16.550537 15330038.016396649182 234669857.983736515045 249999896.000133156776 1 59916.393258873 2022-12-03T09:26:17.566618 15330018.849969903007 234669877.150013595819 249999895.999983489513 1 59916.393270429 2022-12-03T09:26:18.565058 15330015.027802862227 234669880.972173631191 249999895.999976485968 1 59916.393283568 2022-12-03T09:26:19.700273 15330125.050117371604 234669770.950027704239 249999896.000145077705 1 59916.393295685 2022-12-03T09:26:20.747201 15330042.294369956478 234669853.705744743347 249999896.000114709139 1 59916.393305222 2022-12-03T09:26:21.571154 15330041.523934697732 234669854.476221054792 249999896.000155746937 1 59916.393316738 2022-12-03T09:26:22.566202 15329998.934388604015 234669897.065612465143 249999896.000001072884 1 59916.393328316 2022-12-03T09:26:23.566482 15330047.208859153092 234669848.790886551142 249999895.999745696783 1 59916.393340233 2022-12-03T09:26:24.596127 15330052.600699475035 234669843.399329364300 249999896.000028848648 1 59916.393351509 2022-12-03T09:26:25.570346 15330053.348491283134 234669842.651621043682 249999896.000112324953 1 59916.393363059 2022-12-03T09:26:26.568281 15330025.458658836782 234669870.541400790215 249999896.000059634447 1 59916.393374448 2022-12-03T09:26:27.552273 15330035.112924687564 234669860.887203752995 249999896.000128448009 1 59916.393386115 2022-12-03T09:26:28.560338 15330018.350969595835 234669877.648993104696 249999895.999962687492 1 59916.393397977 2022-12-03T09:26:29.585212 15330000.934950402007 234669895.065122842789 249999896.000073254108 1 59916.393409032 2022-12-03T09:26:30.540354 15330037.922776645049 234669858.077058553696 249999895.999835193157 1 59916.393420750 2022-12-03T09:26:31.552833 15330074.926020329818 234669821.074100494385 249999896.000120818615 1 59916.393432497 2022-12-03T09:26:32.567744 15330015.412788340822 234669880.587278604507 249999896.000066936016 1 59916.393443915 2022-12-03T09:26:33.554213 15330049.345548931509 234669846.654463440180 249999896.000012367964 1 59916.393455507 2022-12-03T09:26:34.555829 15330046.788190139458 234669849.211845904589 249999896.000036031008 1 59916.393466888 2022-12-03T09:26:35.539125 15330026.311499275267 234669869.688483208418 249999895.999982476234 1 59916.393478643 2022-12-03T09:26:36.554781 15330040.306495131925 234669855.693628162146 249999896.000123292208 1 59916.393490100 2022-12-03T09:26:37.544688 15330070.775887437165 234669825.224118590355 249999896.000006020069 1 59916.393501760 2022-12-03T09:26:38.552014 15330004.266230029985 234669891.733652114868 249999895.999882131815 1 59916.393513562 2022-12-03T09:26:39.571757 15330042.299971485510 234669853.699981570244 249999895.999953061342 1 59916.393524969 2022-12-03T09:26:40.557326 15330034.767159437761 234669861.232843965292 249999896.000003397465 1 59916.393536434 2022-12-03T09:26:41.547888 15329988.983851194382 234669907.016206800938 249999896.000057995319 1 59916.393548105 2022-12-03T09:26:42.556248 15330085.147959187627 234669810.852185070515 249999896.000144243240 1 59916.393559399 2022-12-03T09:26:43.532082 15330067.883385527879 234669828.116638541222 249999896.000024080276 1 59916.393571287 2022-12-03T09:26:44.559176 15330018.792439697310 234669877.207658112049 249999896.000097811222 1 59916.393582870 2022-12-03T09:26:45.560001 15330017.784905524924 234669878.215001404285 249999895.999906927347 1 59916.393594413 2022-12-03T09:26:46.557243 15330060.469583369792 234669835.530440747738 249999896.000024110079 1 59916.393606018 2022-12-03T09:26:47.559958 15330008.195932421833 234669887.804009377956 249999895.999941796064 1 59916.393617613 2022-12-03T09:26:48.561807 15330018.142721630633 234669877.857364535332 249999896.000086158514 1 59916.393629068 2022-12-03T09:26:49.551427 15330074.168386235833 234669821.831879764795 249999896.000266015530 1 59916.393640636 2022-12-03T09:26:50.550935 15330061.341052308679 234669834.658734321594 249999895.999786615372 1 59916.393652225 2022-12-03T09:26:51.552262 15330054.123861907050 234669841.875975728035 249999895.999837636948 1 59916.393663506 2022-12-03T09:26:52.526867 15330037.928014904261 234669858.072003930807 249999896.000018835068 1 59916.393675433 2022-12-03T09:26:53.557438 15330032.477772371843 234669863.522227466106 249999895.999999850988 1 59916.393686849 2022-12-03T09:26:54.543719 15330058.768796386197 234669837.231225281954 249999896.000021666288 1 59916.393698301 2022-12-03T09:26:55.533196 15330018.278320435435 234669877.721701055765 249999896.000021487474 1 59916.393710018 2022-12-03T09:26:56.545550 15330034.356256889179 234669861.643867731094 249999896.000124633312 1 59916.393721631 2022-12-03T09:26:57.548942 15330056.256574660540 234669839.743409842253 249999895.999984502792 1 59916.393733170 2022-12-03T09:26:58.545913 15330074.241453513503 234669821.758449941874 249999895.999903440475 1 59916.393744819 2022-12-03T09:26:59.552377 15330033.811105102301 234669862.188798874617 249999895.999903976917 1 59916.393756217 2022-12-03T09:27:00.537180 15330032.040975626558 234669863.958974510431 249999895.999950140715 1 59916.393767702 2022-12-03T09:27:01.529459 15330006.020849945024 234669889.979217290878 249999896.000067234039 1 59916.393780013 2022-12-03T09:27:02.593107 15330072.094880245626 234669823.905178815126 249999896.000059068203 1 59916.393791177 2022-12-03T09:27:03.557744 15330000.320646727458 234669895.679386138916 249999896.000032871962 1 59916.393803643 2022-12-03T09:27:04.634710 15330085.803862417117 234669810.196137219667 249999895.999999642372 1 59916.393814318 2022-12-03T09:27:05.557096 15330067.258458089083 234669828.741379559040 249999895.999837636948 1 59916.393825837 2022-12-03T09:27:06.552376 15330048.301049869508 234669847.698982805014 249999896.000032663345 1 59916.393837444 2022-12-03T09:27:07.555210 15330022.018853439018 234669873.981243848801 249999896.000097274780 1 59916.393848742 2022-12-03T09:27:08.531364 15329989.599602460861 234669906.400246411562 249999895.999848872423 1 59916.393860619 2022-12-03T09:27:09.557462 15330011.460537588224 234669884.539446592331 249999895.999984174967 1 59916.393872125 2022-12-03T09:27:10.551573 15330064.767355958000 234669831.232669532299 249999896.000025480986 1 59916.393883622 2022-12-03T09:27:11.544983 15330043.997061440721 234669852.002882897854 249999895.999944329262 1 59916.393895356 2022-12-03T09:27:12.558740 15330041.168251976371 234669854.831626534462 249999895.999878525734 1 59916.393906730 2022-12-03T09:27:13.541454 15330070.083109306172 234669825.916805058718 249999895.999914377928 1 59916.393918472 2022-12-03T09:27:14.555957 15329988.353687854484 234669907.646411538124 249999896.000099390745 1 59916.393929829 2022-12-03T09:27:15.537214 15330022.950914047658 234669873.049098998308 249999896.000013053417 1 59916.393941422 2022-12-03T09:27:16.538892 15330027.727563034743 234669868.272442668676 249999896.000005692244 1 59916.393952965 2022-12-03T09:27:17.536137 15330071.888649569824 234669824.111263185740 249999895.999912768602 1 59916.393964818 2022-12-03T09:27:18.560245 15330096.384972272441 234669799.615096718073 249999896.000068992376 1 59916.393976485 2022-12-03T09:27:19.568284 15330039.281449815258 234669856.718569129705 249999896.000018954277 1 59916.393987877 2022-12-03T09:27:20.552557 15330045.258767973632 234669850.741158843040 249999895.999926805496 1 59916.393999500 2022-12-03T09:27:21.556777 15329992.774176059291 234669903.225881397724 249999896.000057458878 1 59916.394010755 2022-12-03T09:27:22.529275 15330088.287602476776 234669807.712466597557 249999896.000069081783 1 59916.394022480 2022-12-03T09:27:23.542263 15330052.168045433238 234669843.831764161587 249999895.999809592962 1 59916.394034397 2022-12-03T09:27:24.571928 15329985.975062560290 234669910.024823307991 249999895.999885857105 1 59916.394045756 2022-12-03T09:27:25.553282 15330085.545808902010 234669810.454296648502 249999896.000105559826 1 59916.394057242 2022-12-03T09:27:26.545680 15330035.844742590562 234669860.154945135117 249999895.999687731266 1 59916.394068914 2022-12-03T09:27:27.554122 15330065.038253420964 234669830.961661875248 249999895.999915301800 1 59916.394080495 2022-12-03T09:27:28.554725 15330011.681515444070 234669884.318564087152 249999896.000079542398 1 59916.394091910 2022-12-03T09:27:29.541016 15330034.351773541421 234669861.648216933012 249999895.999990463257 1 59916.394103534 2022-12-03T09:27:30.545295 15330033.068080026656 234669862.931880235672 249999895.999960273504 1 59916.394115297 2022-12-03T09:27:31.561663 15330043.079635707662 234669852.920301616192 249999895.999937325716 1 59916.394126763 2022-12-03T09:27:32.552308 15330040.528430908918 234669855.471714675426 249999896.000145584345 1 59916.394138256 2022-12-03T09:27:33.545325 15330005.730142006651 234669890.269971251488 249999896.000113248825 1 59916.394149919 2022-12-03T09:27:34.552984 15330023.903613369912 234669872.096350312233 249999895.999963670969 1 59916.394161295 2022-12-03T09:27:35.535882 15330032.343879200518 234669863.656064093113 249999895.999943286180 1 59916.394172880 2022-12-03T09:27:36.536810 15330050.997009586543 234669845.003166705370 249999896.000176280737 1 59916.394184558 2022-12-03T09:27:37.545779 15330063.540247794241 234669832.459822446108 249999896.000070244074 1 59916.394196107 2022-12-03T09:27:38.543653 15330055.739582093433 234669840.260293304920 249999895.999875396490 1 59916.394207892 2022-12-03T09:27:39.561877 15330012.495534148067 234669883.504335075617 249999895.999869227409 1 59916.394219335 2022-12-03T09:27:40.550539 15330017.567877108231 234669878.432071685791 249999895.999948799610 1 59916.394230737 2022-12-03T09:27:41.535663 15330009.712850011885 234669886.287189364433 249999896.000039368868 1 59916.394242491 2022-12-03T09:27:42.551210 15330061.570381581783 234669834.429635435343 249999896.000017017126 1 59916.394253999 2022-12-03T09:27:43.545533 15330057.733476519585 234669838.266700208187 249999896.000176727772 1 59916.394265558 2022-12-03T09:27:44.544167 15330066.369456155226 234669829.630529940128 249999895.999986082315 1 59916.394277345 2022-12-03T09:27:45.562628 15329991.525269670412 234669904.474754959345 249999896.000024616718 1 59916.394288684 2022-12-03T09:27:46.542303 15330029.678963977844 234669866.321114271879 249999896.000078260899 1 59916.394300245 2022-12-03T09:27:47.541196 15330032.975628240034 234669863.024226754904 249999895.999854981899 1 59916.394311791 2022-12-03T09:27:48.538741 15330042.820497063920 234669853.179349392653 249999895.999846458435 1 59916.394323634 2022-12-03T09:27:49.561982 15330044.648174520582 234669851.351867675781 249999896.000042200089 1 59916.394334855 2022-12-03T09:27:50.531476 15330040.132531030104 234669855.867430597544 249999895.999961614609 1 59916.394346669 2022-12-03T09:27:51.552193 15330032.513050397858 234669863.487010776997 249999896.000061184168 1 59916.394358066 2022-12-03T09:27:52.536935 15330048.097011340782 234669847.902960985899 249999895.999972313643 1 59916.394369667 2022-12-03T09:27:53.539275 15330051.323243673891 234669844.676845401525 249999896.000089079142 1 59916.394381303 2022-12-03T09:27:54.544627 15329987.423964649439 234669908.575999796391 249999895.999964445829 1 59916.394392893 2022-12-03T09:27:55.545963 15330062.783220060170 234669833.216618418694 249999895.999838471413 1 59916.394404394 2022-12-03T09:27:56.539587 15330043.086172366515 234669852.913895636797 249999896.000068008900 1 59916.394416148 2022-12-03T09:27:57.555177 15330060.618865063414 234669835.381188005209 249999896.000053077936 1 59916.394427431 2022-12-03T09:27:58.530051 15330014.721651326865 234669881.278381973505 249999896.000033289194 1 59916.394439168 2022-12-03T09:27:59.544104 15330034.368460245430 234669861.631521493196 249999895.999981731176 1 59916.394450822 2022-12-03T09:28:00.551056 15330066.412137605250 234669829.587936252356 249999896.000073850155 1 59916.394462122 2022-12-03T09:28:01.527310 15329987.553568489850 234669908.446506381035 249999896.000074863434 1 59916.394474852 2022-12-03T09:28:02.627209 15330060.588034480810 234669835.412034392357 249999896.000068873167 1 59916.394485853 2022-12-03T09:28:03.577703 15330022.100976182148 234669873.899088054895 249999896.000064224005 1 59916.394498379 2022-12-03T09:28:04.659974 15330076.380889054388 234669819.618995964527 249999895.999885022640 1 59916.394509071 2022-12-03T09:28:05.583798 15330045.425237009302 234669850.574821174145 249999896.000058174133 1 59916.394520545 2022-12-03T09:28:06.575066 15330025.058703165501 234669870.941225141287 249999895.999928295612 1 59916.394531849 2022-12-03T09:28:07.551747 15330049.913967860863 234669846.086225211620 249999896.000193059444 1 59916.394543381 2022-12-03T09:28:08.548100 15329997.945516793057 234669898.054398745298 249999895.999915540218 1 59916.394555275 2022-12-03T09:28:09.575808 15330077.641280323267 234669818.358725249767 249999896.000005573034 1 59916.394566588 2022-12-03T09:28:10.553164 15330062.200514702126 234669833.799644678831 249999896.000159382820 1 59916.394578254 2022-12-03T09:28:11.561183 15330033.345078403130 234669862.654932945967 249999896.000011354685 1 59916.394589639 2022-12-03T09:28:12.544783 15330051.185326589271 234669844.814685851336 249999896.000012427568 1 59916.394601454 2022-12-03T09:28:13.565595 15330066.106100659817 234669829.893888980150 249999895.999989628792 1 59916.394612729 2022-12-03T09:28:14.539782 15330088.363096455112 234669807.636834502220 249999895.999930948019 1 59916.394624536 2022-12-03T09:28:15.559917 15329998.950313901529 234669897.049765825272 249999896.000079721212 1 59916.394636093 2022-12-03T09:28:16.558411 15330061.419092819095 234669834.580800414085 249999895.999893248081 1 59916.394647649 2022-12-03T09:28:17.556847 15330022.307975539938 234669873.692141085863 249999896.000116616488 1 59916.394659150 2022-12-03T09:28:18.550576 15330077.951123660430 234669818.048953354359 249999896.000077009201 1 59916.394671169 2022-12-03T09:28:19.589005 15330050.034695386887 234669845.965394884348 249999896.000090271235 1 59916.394682601 2022-12-03T09:28:20.576746 15330044.085963267833 234669851.913946747780 249999895.999910026789 1 59916.394694359 2022-12-03T09:28:21.592590 15330013.693132109940 234669882.306796759367 249999895.999928861856 1 59916.394705576 2022-12-03T09:28:22.561754 15330046.934808479622 234669849.065342247486 249999896.000150740147 1 59916.394717120 2022-12-03T09:28:23.559171 15329997.607499353588 234669898.392307013273 249999895.999806374311 1 59916.394729290 2022-12-03T09:28:24.610628 15330052.860778640956 234669843.139124989510 249999895.999903619289 1 59916.394740236 2022-12-03T09:28:25.556359 15330040.360272049904 234669855.639770030975 249999896.000042080879 1 59916.394751765 2022-12-03T09:28:26.552532 15330024.414064157754 234669871.585802137852 249999895.999866306782 1 59916.394763294 2022-12-03T09:28:27.548571 15330119.321242984384 234669776.678749740124 249999895.999992728233 1 59916.394774860 2022-12-03T09:28:28.547923 15329970.739827295765 234669925.260110318661 249999895.999937623739 1 59916.394786807 2022-12-03T09:28:29.580088 15330076.187752544880 234669819.812273979187 249999896.000026524067 1 59916.394798019 2022-12-03T09:28:30.548893 15330017.541613740847 234669878.458466649055 249999896.000080376863 1 59916.394809523 2022-12-03T09:28:31.542734 15330056.814744077623 234669839.185240894556 249999895.999984979630 1 59916.394821408 2022-12-03T09:28:32.569676 15330068.019871767610 234669827.980275332928 249999896.000147104263 1 59916.394832915 2022-12-03T09:28:33.563823 15330070.026318479329 234669825.973513543606 249999895.999832034111 1 59916.394844850 2022-12-03T09:28:34.595016 15330079.819026598707 234669816.181083410978 249999896.000110000372 1 59916.394855812 2022-12-03T09:28:35.542177 15330072.232402609661 234669823.767655462027 249999896.000058084726 1 59916.394867691 2022-12-03T09:28:36.568491 15330041.408927269280 234669854.590953469276 249999895.999880731106 1 59916.394879064 2022-12-03T09:28:37.551127 15330006.158358618617 234669889.841485947371 249999895.999844551086 1 59916.394890582 2022-12-03T09:28:38.546247 15330047.775896230713 234669848.224163681269 249999896.000059902668 1 59916.394902366 2022-12-03T09:28:39.564440 15330063.974980773404 234669832.025098711252 249999896.000079482794 1 59916.394913942 2022-12-03T09:28:40.564595 15330024.593176187947 234669871.406782597303 249999895.999958783388 1 59916.394925167 2022-12-03T09:28:41.534452 15330052.222917873412 234669843.777057796717 249999895.999975681305 1 59916.394936754 2022-12-03T09:28:42.535569 15330045.136756820604 234669850.863097757101 249999895.999854564667 1 59916.394948832 2022-12-03T09:28:43.579095 15330045.499301208183 234669850.500685513020 249999895.999986708164 1 59916.394960345 2022-12-03T09:28:44.573772 15330019.185341926292 234669876.814685940742 249999896.000027865171 1 59916.394971459 2022-12-03T09:28:45.534097 15330037.240752717480 234669858.759500533342 249999896.000253260136 1 59916.394983207 2022-12-03T09:28:46.549079 15330005.467879746109 234669890.532257348299 249999896.000137090683 1 59916.394994734 2022-12-03T09:28:47.545026 15330053.939280416816 234669842.060548901558 249999895.999829322100 1 59916.395006455 2022-12-03T09:28:48.557681 15330090.509154345840 234669805.490744978189 249999895.999899327755 1 59916.395017868 2022-12-03T09:28:49.543842 15330032.640214875340 234669863.359770059586 249999895.999984920025 1 59916.395029680 2022-12-03T09:28:50.564329 15330084.146064145491 234669811.853865116835 249999895.999929249287 1 59916.395040923 2022-12-03T09:28:51.535759 15330022.642785517499 234669873.357354253531 249999896.000139772892 1 59916.395052663 2022-12-03T09:28:52.550039 15330019.571317499503 234669876.428535223007 249999895.999852716923 1 59916.395064143 2022-12-03T09:28:53.542001 15330042.604226175696 234669853.395643770695 249999895.999869942665 1 59916.395076017 2022-12-03T09:28:54.567888 15330055.452122373506 234669840.547954559326 249999896.000076919794 1 59916.395087365 2022-12-03T09:28:55.548304 15330085.849701872095 234669810.150469392538 249999896.000171273947 1 59916.395098773 2022-12-03T09:28:56.533970 15330027.909715931863 234669868.090264499187 249999895.999980419874 1 59916.395110465 2022-12-03T09:28:57.544156 15330052.533449221402 234669843.466532081366 249999895.999981313944 1 59916.395121907 2022-12-03T09:28:58.532759 15330053.260454490781 234669842.739581614733 249999896.000036120415 1 59916.395133529 2022-12-03T09:28:59.536943 15330000.125249722973 234669895.874758064747 249999896.000007778406 1 59916.395145259 2022-12-03T09:29:00.550412 15330057.316011954099 234669838.684101849794 249999896.000113815069 1 59916.395157035 2022-12-03T09:29:01.567782 15330053.987208040431 234669842.012752801180 249999895.999960839748 1 59916.395168750 2022-12-03T09:29:02.580018 15330046.191395623609 234669849.808449208736 249999895.999844819307 1 59916.395180186 2022-12-03T09:29:03.568116 15330097.866970716044 234669798.132973611355 249999895.999944329262 1 59916.395191861 2022-12-03T09:29:04.576831 15330055.932798879221 234669840.067186653614 249999895.999985545874 1 59916.395203148 2022-12-03T09:29:05.551980 15330048.561663351953 234669847.438477933407 249999896.000141292810 1 59916.395214754 2022-12-03T09:29:06.554733 15330029.287308372557 234669866.712846845388 249999896.000155210495 1 59916.395226336 2022-12-03T09:29:07.555387 15330040.457463122904 234669855.542416751385 249999895.999879866838 1 59916.395237736 2022-12-03T09:29:08.540393 15330070.757184285671 234669825.242774009705 249999895.999958306551 1 59916.395249417 2022-12-03T09:29:09.549608 15330029.022109413520 234669866.977920740843 249999896.000030159950 1 59916.395261009 2022-12-03T09:29:10.551205 15330051.004682624713 234669844.995429635048 249999896.000112265348 1 59916.395272597 2022-12-03T09:29:11.552335 15330065.717019986361 234669830.282892614603 249999895.999912589788 1 59916.395283985 2022-12-03T09:29:12.536313 15330065.191057000309 234669830.808924764395 249999895.999981760979 1 59916.395295740 2022-12-03T09:29:13.551919 15330042.149142285809 234669853.850770711899 249999895.999913007021 1 59916.395307352 2022-12-03T09:29:14.555232 15330067.165719244629 234669828.834210872650 249999895.999930113554 1 59916.395318948 2022-12-03T09:29:15.557091 15330021.965819962323 234669874.034220218658 249999896.000040173531 1 59916.395330332 2022-12-03T09:29:16.540678 15330075.291954018176 234669820.708064198494 249999896.000018209219 1 59916.395341812 2022-12-03T09:29:17.532548 15330039.408826380968 234669856.591137945652 249999895.999964326620 1 59916.395353396 2022-12-03T09:29:18.533473 15330022.356353113428 234669873.643599659204 249999895.999952763319 1 59916.395365674 2022-12-03T09:29:19.594226 15330065.409393919632 234669830.590613216162 249999896.000007122755 1 59916.395376723 2022-12-03T09:29:20.548835 15330107.858845373616 234669788.141188353300 249999896.000033736229 1 59916.395388214 2022-12-03T09:29:21.541737 15330037.874009029940 234669858.126133948565 249999896.000142991543 1 59916.395399751 2022-12-03T09:29:22.538503 15329995.927392337471 234669900.072542250156 249999895.999934583902 1 59916.395411470 2022-12-03T09:29:23.551041 15330030.247646737844 234669865.752235203981 249999895.999881953001 1 59916.395422958 2022-12-03T09:29:24.543599 15330031.738730870187 234669864.261256963015 249999895.999987840652 1 59916.395434666 2022-12-03T09:29:25.555203 15330066.120612906292 234669829.879496425390 249999896.000109344721 1 59916.395445961 2022-12-03T09:29:26.531026 15330069.175914147869 234669826.824092060328 249999896.000006198883 1 59916.395457784 2022-12-03T09:29:27.552556 15330043.719801144674 234669852.280132889748 249999895.999934047461 1 59916.395469209 2022-12-03T09:29:28.539668 15330067.703359968960 234669828.296741068363 249999896.000101029873 1 59916.395481156 2022-12-03T09:29:29.571915 15330040.550094643608 234669855.449739098549 249999895.999833732843 1 59916.395492454 2022-12-03T09:29:30.548028 15330038.411071406677 234669857.589004665613 249999896.000076085329 1 59916.395504180 2022-12-03T09:29:31.561155 15330022.752877300605 234669873.247332453728 249999896.000209748745 1 59916.395515406 2022-12-03T09:29:32.531088 15329993.726532256231 234669902.273327618837 249999895.999859869480 1 59916.395527065 2022-12-03T09:29:33.538390 15330067.777893006802 234669828.221908241510 249999895.999801248312 1 59916.395538878 2022-12-03T09:29:34.559083 15330062.817727487534 234669833.182155847549 249999895.999883323908 1 59916.395550337 2022-12-03T09:29:35.549095 15330052.375069927424 234669843.624861806631 249999895.999931722879 1 59916.395562012 2022-12-03T09:29:36.557790 15330065.803105304018 234669830.196969807148 249999896.000075101852 1 59916.395573626 2022-12-03T09:29:37.561280 15330046.726408587769 234669849.273493260145 249999895.999901860952 1 59916.395585082 2022-12-03T09:29:38.551126 15330051.423145148903 234669844.576930522919 249999896.000075668097 1 59916.395596663 2022-12-03T09:29:39.551668 15330077.576570322737 234669818.423395752907 249999895.999966084957 1 59916.395608123 2022-12-03T09:29:40.541824 15330043.785871341825 234669852.214087307453 249999895.999958634377 1 59916.395619696 2022-12-03T09:29:41.541693 15330040.691390704364 234669855.308694243431 249999896.000084936619 1 59916.395631324 2022-12-03T09:29:42.546437 15330046.691600106657 234669849.308297097683 249999895.999897211790 1 59916.395642859 2022-12-03T09:29:43.543014 15330066.306293576956 234669829.693660378456 249999895.999953955412 1 59916.395654542 2022-12-03T09:29:44.552448 15330038.034871010110 234669857.965001314878 249999895.999872326851 1 59916.395666209 2022-12-03T09:29:45.560483 15329999.247297110036 234669896.752555012703 249999895.999852120876 1 59916.395677863 2022-12-03T09:29:46.567385 15330054.620200065896 234669841.379635602236 249999895.999835669994 1 59916.395689025 2022-12-03T09:29:47.531760 15330085.020728867501 234669810.979233354330 249999895.999962210655 1 59916.395700785 2022-12-03T09:29:48.547858 15330076.319332865998 234669819.680644214153 249999895.999977082014 1 59916.395712399 2022-12-03T09:29:49.551250 15330034.966642692685 234669861.033269613981 249999895.999912321568 1 59916.395723900 2022-12-03T09:29:50.544941 15330053.831456184387 234669842.168577551842 249999896.000033736229 1 59916.395735384 2022-12-03T09:29:51.537181 15330036.535394808277 234669859.464558690786 249999895.999953508377 1 59916.395746996 2022-12-03T09:29:52.540407 15330018.993463117629 234669877.006636351347 249999896.000099480152 1 59916.395758472 2022-12-03T09:29:53.531960 15330065.091948477551 234669830.907911121845 249999895.999859601259 1 59916.395770320 2022-12-03T09:29:54.555671 15330076.759530581534 234669819.240592956543 249999896.000123530626 1 59916.395781665 2022-12-03T09:29:55.535880 15329995.841269059107 234669900.158875256777 249999896.000144302845 1 59916.395793258 2022-12-03T09:29:56.537480 15330100.739247964695 234669795.260643690825 249999895.999891668558 1 59916.395804999 2022-12-03T09:29:57.551938 15330017.854711567983 234669878.145122379065 249999895.999833941460 1 59916.395816327 2022-12-03T09:29:58.530678 15330083.074118021876 234669812.925917685032 249999896.000035703182 1 59916.395828211 2022-12-03T09:29:59.557398 15330020.271817663684 234669875.728214859962 249999896.000032514334 1 59916.395839400 2022-12-03T09:30:00.524155 15330048.600740030408 234669847.399256885052 249999895.999996900558 1 59916.395851247 2022-12-03T09:30:01.547744 15330064.721817623824 234669831.278161376715 249999895.999978989363 1 59916.395868136 2022-12-03T09:30:03.006898 15330036.649892967194 234669859.350213557482 249999896.000106513500 1 59916.395876154 2022-12-03T09:30:03.699717 15330114.600123653188 234669781.399804919958 249999895.999928563833 1 59916.395887759 2022-12-03T09:30:04.702383 15329994.126388588920 234669901.873495995998 249999895.999884575605 1 59916.395898084 2022-12-03T09:30:05.594473 15330045.633028225973 234669850.366870403290 249999895.999898642302 1 59916.395909723 2022-12-03T09:30:06.600087 15330023.062409346923 234669872.937427669764 249999895.999837011099 1 59916.395920914 2022-12-03T09:30:07.566931 15330061.235390383750 234669834.764678895473 249999896.000069290400 1 59916.395932586 2022-12-03T09:30:08.575443 15330051.768710371107 234669844.231193542480 249999895.999903917313 1 59916.395944356 2022-12-03T09:30:09.592366 15330036.430054754019 234669859.569848239422 249999895.999902993441 1 59916.395955482 2022-12-03T09:30:10.553640 15330024.368800021708 234669871.631260693073 249999896.000060707331 1 59916.395967214 2022-12-03T09:30:11.567309 15330082.866562556475 234669813.133345752954 249999895.999908298254 1 59916.395978674 2022-12-03T09:30:12.557477 15330032.548193022609 234669863.451780200005 249999895.999973237514 1 59916.395990196 2022-12-03T09:30:13.552959 15330044.054798956960 234669851.945098936558 249999895.999897897243 1 59916.396001908 2022-12-03T09:30:14.564866 15330076.347918624058 234669819.652064651251 249999895.999983280897 1 59916.396013334 2022-12-03T09:30:15.552063 15330055.333193186671 234669840.667047560215 249999896.000240743160 1 59916.396024805 2022-12-03T09:30:16.543160 15330059.150615846738 234669836.849267512560 249999895.999883353710 1 59916.396036397 2022-12-03T09:30:17.544703 15330042.011102009565 234669853.988971084356 249999896.000073105097 1 59916.396048127 2022-12-03T09:30:18.558140 15330049.795089624822 234669846.205022335052 249999896.000111967325 1 59916.396059905 2022-12-03T09:30:19.575786 15330034.014483332634 234669861.985518872738 249999896.000002205372 1 59916.396071211 2022-12-03T09:30:20.552587 15330096.837335700169 234669799.162720680237 249999896.000056385994 1 59916.396082834 2022-12-03T09:30:21.556901 15330026.539519434795 234669869.460518568754 249999896.000037997961 1 59916.396094115 2022-12-03T09:30:22.531555 15330067.752872269601 234669828.246958762407 249999895.999831020832 1 59916.396105837 2022-12-03T09:30:23.544279 15330067.696437112987 234669828.303700864315 249999896.000137984753 1 59916.396117685 2022-12-03T09:30:24.567972 15330040.389233130962 234669855.610773146152 249999896.000006288290 1 59916.396129049 2022-12-03T09:30:25.549818 15329995.879570052028 234669900.120414376259 249999895.999984443188 1 59916.396140551 2022-12-03T09:30:26.543625 15330073.992404889315 234669822.007583618164 249999895.999988496304 1 59916.396152216 2022-12-03T09:30:27.551440 15330040.644186027348 234669855.356000661850 249999896.000186681747 1 59916.396163889 2022-12-03T09:30:28.559996 15330059.259786473587 234669836.740231752396 249999896.000018239021 1 59916.396175850 2022-12-03T09:30:29.593455 15330014.513926006854 234669881.485833704472 249999895.999759703875 1 59916.396187053 2022-12-03T09:30:30.561354 15330054.339882273227 234669841.660042107105 249999895.999924391508 1 59916.396198422 2022-12-03T09:30:31.543661 15330057.856652475893 234669838.143473774195 249999896.000126242638 1 59916.396210003 2022-12-03T09:30:32.544239 15330056.969641953707 234669839.030123412609 249999895.999765366316 1 59916.396221605 2022-12-03T09:30:33.546665 15330040.537017222494 234669855.462997019291 249999896.000014245510 1 59916.396233398 2022-12-03T09:30:34.565580 15330083.488403398544 234669812.511751979589 249999896.000155389309 1 59916.396244905 2022-12-03T09:30:35.559839 15330047.327300922945 234669848.672504931688 249999895.999805867672 1 59916.396256472 2022-12-03T09:30:36.559125 15329992.024311738089 234669903.975786894560 249999896.000098645687 1 59916.396268136 2022-12-03T09:30:37.566921 15330054.992534413934 234669841.007556557655 249999896.000090956688 1 59916.396279690 2022-12-03T09:30:38.565189 15330083.730531197041 234669812.269471496344 249999896.000002682209 1 59916.396291938 2022-12-03T09:30:39.623430 15330025.246736999601 234669870.753226727247 249999895.999963730574 1 59916.396302695 2022-12-03T09:30:40.552868 15330075.157231895253 234669820.842765390873 249999895.999997287989 1 59916.396314273 2022-12-03T09:30:41.553169 15330031.889073576778 234669864.110942095518 249999896.000015676022 1 59916.396325864 2022-12-03T09:30:42.554651 15330045.635034555569 234669850.364907443523 249999895.999942004681 1 59916.396337405 2022-12-03T09:30:43.551833 15330069.123980725184 234669826.876037091017 249999896.000017821789 1 59916.396349059 2022-12-03T09:30:44.558703 15330068.667522849515 234669827.332573890686 249999896.000096738338 1 59916.396360446 2022-12-03T09:30:45.542519 15330053.755273601040 234669842.244610786438 249999895.999884396791 1 59916.396371962 2022-12-03T09:30:46.537516 15330018.362002788112 234669877.638015866280 249999896.000018656254 1 59916.396383766 2022-12-03T09:30:47.557412 15330047.676072455943 234669848.323951840401 249999896.000024288893 1 59916.396395229 2022-12-03T09:30:48.547808 15330052.501861488447 234669843.498092502356 249999895.999953985214 1 59916.396406757 2022-12-03T09:30:49.543823 15330048.911601275206 234669847.088403970003 249999896.000005245209 1 59916.396418449 2022-12-03T09:30:50.553932 15330060.905382536352 234669835.094640225172 249999896.000022768974 1 59916.396430071 2022-12-03T09:30:51.558170 15330018.276550531387 234669877.723382323980 249999895.999932855368 1 59916.396441588 2022-12-03T09:30:52.553193 15330081.371123300865 234669814.628915756941 249999896.000039070845 1 59916.396452983 2022-12-03T09:30:53.537720 15330026.531893521547 234669869.468212872744 249999896.000106394291 1 59916.396464734 2022-12-03T09:30:54.553004 15329999.625006794930 234669896.374977767467 249999895.999984562397 1 59916.396476323 2022-12-03T09:30:55.554342 15330041.165416607633 234669854.834478616714 249999895.999895215034 1 59916.396487796 2022-12-03T09:30:56.545583 15330066.325340304524 234669829.674822390079 249999896.000162690878 1 59916.396499435 2022-12-03T09:30:57.551188 15330055.954387800768 234669840.045615047216 249999896.000002861023 1 59916.396510938 2022-12-03T09:30:58.545076 15330010.004902768880 234669885.995155572891 249999896.000058352947 1 59916.396522476 2022-12-03T09:30:59.541902 15330049.302326384932 234669846.697749018669 249999896.000075399876 1 59916.396534072 2022-12-03T09:31:00.543820 15330105.136817779392 234669790.863204479218 249999896.000022262335 1 59916.396545737 2022-12-03T09:31:01.551637 15330046.193703081459 234669849.806177645922 249999895.999880731106 1 59916.396557660 2022-12-03T09:31:02.581805 15330024.988730391487 234669871.011258751154 249999895.999989151955 1 59916.396569193 2022-12-03T09:31:03.578322 15330049.638982923701 234669846.361039102077 249999896.000022023916 1 59916.396581711 2022-12-03T09:31:04.659834 15330073.019506247714 234669822.980528920889 249999896.000035166740 1 59916.396592149 2022-12-03T09:31:05.561613 15330021.219949830323 234669874.779950380325 249999895.999900221825 1 59916.396603869 2022-12-03T09:31:06.574298 15330074.107922665775 234669821.892232090235 249999896.000154763460 1 59916.396615162 2022-12-03T09:31:07.550046 15330067.972686449066 234669828.027313113213 249999895.999999552965 1 59916.396626691 2022-12-03T09:31:08.546121 15330003.059174109250 234669892.940750539303 249999895.999924659729 1 59916.396638346 2022-12-03T09:31:09.553082 15330098.760012969375 234669797.239976495504 249999895.999989449978 1 59916.396649874 2022-12-03T09:31:10.549103 15329997.021807080135 234669898.978142917156 249999895.999949991703 1 59916.396661426 2022-12-03T09:31:11.547181 15330096.053530137986 234669799.946620225906 249999896.000150352716 1 59916.396673176 2022-12-03T09:31:12.562367 15330059.425309924409 234669836.574622690678 249999895.999932616949 1 59916.396684468 2022-12-03T09:31:13.538057 15330000.095002248883 234669895.904920697212 249999895.999922931194 1 59916.396696097 2022-12-03T09:31:14.542804 15330050.752785447985 234669845.247252553701 249999896.000037997961 1 59916.396707675 2022-12-03T09:31:15.543133 15330058.284985365346 234669837.715038925409 249999896.000024288893 1 59916.396719277 2022-12-03T09:31:16.545566 15330104.893567198887 234669791.106312900782 249999895.999880105257 1 59916.396730863 2022-12-03T09:31:17.546625 15330061.342917948961 234669834.657055556774 249999895.999973505735 1 59916.396742464 2022-12-03T09:31:18.548876 15330110.886057030410 234669785.113998860121 249999896.000055879354 1 59916.396754513 2022-12-03T09:31:19.589971 15330006.087330445647 234669889.912775754929 249999896.000106215477 1 59916.396765842 2022-12-03T09:31:20.568721 15330082.030267566442 234669813.969760358334 249999896.000027924776 1 59916.396777330 2022-12-03T09:31:21.561282 15330075.873182823882 234669820.126831710339 249999896.000014543533 1 59916.396788759 2022-12-03T09:31:22.548784 15330024.874231683090 234669871.125709682703 249999895.999941378832 1 59916.396800263 2022-12-03T09:31:23.542743 15330043.826451282948 234669852.173621892929 249999896.000073164701 1 59916.396812080 2022-12-03T09:31:24.563701 15330063.041108397767 234669832.958781242371 249999895.999889642000 1 59916.396823427 2022-12-03T09:31:25.544075 15330045.019172584638 234669850.980924785137 249999896.000097364187 1 59916.396835125 2022-12-03T09:31:26.554804 15330039.715350808576 234669856.284548670053 249999895.999899476767 1 59916.396846591 2022-12-03T09:31:27.545499 15330044.521949140355 234669851.478094041348 249999896.000043183565 1 59916.396858223 2022-12-03T09:31:28.550468 15330093.192288190126 234669802.807701438665 249999895.999989628792 1 59916.396869800 2022-12-03T09:31:29.550690 15330073.000644931570 234669822.999514609575 249999896.000159531832 1 59916.396881623 2022-12-03T09:31:30.572201 15330095.077113253996 234669800.922922134399 249999896.000035375357 1 59916.396892743 2022-12-03T09:31:31.533023 15330052.137295648456 234669843.862680554390 249999895.999976217747 1 59916.396904517 2022-12-03T09:31:32.550245 15330060.083128996193 234669835.916843473911 249999895.999972462654 1 59916.396915881 2022-12-03T09:31:33.532162 15330032.864371363074 234669863.135617345572 249999895.999988704920 1 59916.396927761 2022-12-03T09:31:34.558570 15330077.843440134078 234669818.156592249870 249999896.000032395124 1 59916.396939257 2022-12-03T09:31:35.551811 15330032.564939910546 234669863.435076922178 249999896.000016838312 1 59916.396950891 2022-12-03T09:31:36.556977 15330071.890902526677 234669824.109050035477 249999895.999952554703 1 59916.396962304 2022-12-03T09:31:37.543021 15330075.447414472699 234669820.552485495806 249999895.999899983406 1 59916.396973932 2022-12-03T09:31:38.547747 15330066.942562157288 234669829.057406842709 249999895.999969005585 1 59916.396985808 2022-12-03T09:31:39.573832 15330041.632088802755 234669854.368003487587 249999896.000092297792 1 59916.396997040 2022-12-03T09:31:40.544225 15330108.291214339435 234669787.708741068840 249999895.999955415726 1 59916.397008591 2022-12-03T09:31:41.542290 15330004.839059149846 234669891.161106199026 249999896.000165343285 1 59916.397020466 2022-12-03T09:31:42.568250 15330070.865045331419 234669825.135149896145 249999896.000195235014 1 59916.397031702 2022-12-03T09:31:43.539085 15330053.764987491071 234669842.235084742308 249999896.000072240829 1 59916.397043590 2022-12-03T09:31:44.566212 15330048.007940970361 234669847.992014825344 249999895.999955803156 1 59916.397054782 2022-12-03T09:31:45.533139 15330048.058768179268 234669847.941370487213 249999896.000138670206 1 59916.397066771 2022-12-03T09:31:46.569038 15330068.134592050686 234669827.865214258432 249999895.999806314707 1 59916.397078226 2022-12-03T09:31:47.558745 15330048.074662178755 234669847.925392329693 249999896.000054508448 1 59916.397089582 2022-12-03T09:31:48.539861 15330079.462714750320 234669816.537179976702 249999895.999894738197 1 59916.397101293 2022-12-03T09:31:49.551694 15330023.814249200746 234669872.185640811920 249999895.999889999628 1 59916.397112648 2022-12-03T09:31:50.532842 15330019.185097752139 234669876.814987212420 249999896.000084966421 1 59916.397124317 2022-12-03T09:31:51.541029 15330070.580473627895 234669825.419458121061 249999895.999931752682 1 59916.397135832 2022-12-03T09:31:52.535893 15330073.309946911409 234669822.690017908812 249999895.999964833260 1 59916.397147384 2022-12-03T09:31:53.533985 15330074.456547232345 234669821.543372869492 249999895.999920099974 1 59916.397159043 2022-12-03T09:31:54.541274 15330068.690837565809 234669827.309120327234 249999895.999957889318 1 59916.397170654 2022-12-03T09:31:55.544572 15330063.524890504777 234669832.475096017122 249999895.999986529350 1 59916.397181983 2022-12-03T09:31:56.523360 15330076.662194725126 234669819.337679326534 249999895.999874055386 1 59916.397193803 2022-12-03T09:31:57.544632 15330025.286534363404 234669870.713502764702 249999896.000037133694 1 59916.397205195 2022-12-03T09:31:58.528862 15330047.256294077262 234669848.743804246187 249999896.000098317862 1 59916.397216944 2022-12-03T09:31:59.543973 15330073.323399679735 234669822.676605045795 249999896.000004738569 1 59916.397228609 2022-12-03T09:32:00.551807 15330050.478082660586 234669845.521981745958 249999896.000064402819 1 59916.397240160 2022-12-03T09:32:01.549784 15330051.248827280477 234669844.751100957394 249999895.999928236008 1 59916.397252088 2022-12-03T09:32:02.580439 15330045.148475077003 234669850.851529538631 249999896.000004619360 1 59916.397263569 2022-12-03T09:32:03.572395 15330045.736825972795 234669850.263093620539 249999895.999919593334 1 59916.397275839 2022-12-03T09:32:04.632500 15330043.046056833118 234669852.954060494900 249999896.000117331743 1 59916.397286769 2022-12-03T09:32:05.576787 15330034.452992629260 234669861.546881645918 249999895.999874264002 1 59916.397298039 2022-12-03T09:32:06.550611 15330046.852463172749 234669849.147396475077 249999895.999859660864 1 59916.397309917 2022-12-03T09:32:07.576797 15330075.676909793168 234669820.323088288307 249999895.999998092651 1 59916.397321180 2022-12-03T09:32:08.549951 15330081.032063847408 234669814.967891663313 249999895.999955505133 1 59916.397334024 2022-12-03T09:32:09.659678 15330056.026964463294 234669839.972961783409 249999895.999926239252 1 59916.397344385 2022-12-03T09:32:10.554856 15330005.230642238632 234669890.769275695086 249999895.999917924404 1 59916.397355924 2022-12-03T09:32:11.551812 15330061.581710619852 234669834.418297708035 249999896.000008314848 1 59916.397367401 2022-12-03T09:32:12.543401 15330081.134612405673 234669814.865285158157 249999895.999897569418 1 59916.397378996 2022-12-03T09:32:13.545247 15330030.555252328515 234669865.444621503353 249999895.999873816967 1 59916.397390759 2022-12-03T09:32:14.561541 15330032.299147354439 234669863.700794279575 249999895.999941647053 1 59916.397402279 2022-12-03T09:32:15.556873 15330056.816300068051 234669839.183631390333 249999895.999931454659 1 59916.397413784 2022-12-03T09:32:16.550892 15330070.113407628611 234669825.886623203754 249999896.000030845404 1 59916.397425522 2022-12-03T09:32:17.565115 15330045.754172582179 234669850.245937019587 249999896.000109612942 1 59916.397437100 2022-12-03T09:32:18.565470 15330053.102718424052 234669842.897264629602 249999895.999983042479 1 59916.397448740 2022-12-03T09:32:19.571184 15330116.151579160243 234669779.848476171494 249999896.000055342913 1 59916.397460207 2022-12-03T09:32:20.561861 15330047.973563851789 234669848.026513248682 249999896.000077098608 1 59916.397471488 2022-12-03T09:32:21.536580 15330065.140785159543 234669830.859130769968 249999895.999915927649 1 59916.397483316 2022-12-03T09:32:22.558472 15330018.272837284952 234669877.727292299271 249999896.000129580498 1 59916.397494684 2022-12-03T09:32:23.540662 15330106.802947524935 234669789.197111696005 249999896.000059217215 1 59916.397506840 2022-12-03T09:32:24.590957 15330036.926105141640 234669859.073730438948 249999895.999835580587 1 59916.397517970 2022-12-03T09:32:25.552645 15330021.757435249165 234669874.242460370064 249999895.999895632267 1 59916.397529455 2022-12-03T09:32:26.544958 15330022.584786955267 234669873.415175527334 249999895.999962478876 1 59916.397541115 2022-12-03T09:32:27.552344 15330055.771199343726 234669840.228857010603 249999896.000056356192 1 59916.397552740 2022-12-03T09:32:28.556716 15330022.456768382341 234669873.543396711349 249999896.000165104866 1 59916.397564315 2022-12-03T09:32:29.556824 15330051.413761116564 234669844.586199194193 249999895.999960303307 1 59916.397575750 2022-12-03T09:32:30.544811 15330076.937543481588 234669819.062540113926 249999896.000083595514 1 59916.397587589 2022-12-03T09:32:31.567642 15330076.925938004628 234669819.074219942093 249999896.000157952309 1 59916.397599122 2022-12-03T09:32:32.564163 15330031.999191671610 234669864.000907957554 249999896.000099629164 1 59916.397610544 2022-12-03T09:32:33.551021 15330047.800606859848 234669848.199626564980 249999896.000233411789 1 59916.397622170 2022-12-03T09:32:34.555536 15330048.733963126317 234669847.265937179327 249999895.999900311232 1 59916.397633970 2022-12-03T09:32:35.575005 15330064.621713342145 234669831.378092259169 249999895.999805599451 1 59916.397645279 2022-12-03T09:32:36.552071 15330071.888145957142 234669824.111711949110 249999895.999857902527 1 59916.397656628 2022-12-03T09:32:37.532647 15330087.272555332631 234669808.727377682924 249999895.999933004379 1 59916.397668587 2022-12-03T09:32:38.565929 15330043.150693234056 234669852.849083334208 249999895.999776571989 1 59916.397680711 2022-12-03T09:32:39.613442 15330085.603725802153 234669810.396217167377 249999895.999942958355 1 59916.397691688 2022-12-03T09:32:40.561805 15330036.271436374635 234669859.728675782681 249999896.000112146139 1 59916.397703018 2022-12-03T09:32:41.540730 15330051.799420388415 234669844.200554817915 249999895.999975204468 1 59916.397714750 2022-12-03T09:32:42.554430 15330050.992373958230 234669845.007743984461 249999896.000117957592 1 59916.397726388 2022-12-03T09:32:43.559935 15330025.484269261360 234669870.515676021576 249999895.999945282936 1 59916.397738134 2022-12-03T09:32:44.574776 15330040.281711785123 234669855.718343198299 249999896.000054985285 1 59916.397749465 2022-12-03T09:32:45.553814 15330020.696052623913 234669875.303760319948 249999895.999812930822 1 59916.397760978 2022-12-03T09:32:46.548464 15330073.785720268264 234669822.214313268661 249999896.000033527613 1 59916.397772691 2022-12-03T09:32:47.560532 15330064.341948697343 234669831.658108562231 249999896.000057250261 1 59916.397784324 2022-12-03T09:32:48.565596 15330080.181558165699 234669815.818415939808 249999895.999974101782 1 59916.397795844 2022-12-03T09:32:49.560895 15329994.737885387614 234669901.262117475271 249999896.000002861023 1 59916.397807097 2022-12-03T09:32:50.533136 15330054.792320683599 234669841.207800149918 249999896.000120818615 1 59916.397818747 2022-12-03T09:32:51.539734 15330038.444140464067 234669857.555696159601 249999895.999836623669 1 59916.397830363 2022-12-03T09:32:52.543345 15330085.826040094718 234669810.173862695694 249999895.999902784824 1 59916.397841943 2022-12-03T09:32:53.543887 15330035.856400296092 234669860.143522858620 249999895.999923169613 1 59916.397854179 2022-12-03T09:32:54.601079 15330057.406031083316 234669838.594024628401 249999896.000055700541 1 59916.397865151 2022-12-03T09:32:55.549008 15330009.677948148921 234669886.322033852339 249999895.999981999397 1 59916.397876957 2022-12-03T09:32:56.569067 15330054.746276538819 234669841.253864288330 249999896.000140815973 1 59916.397888425 2022-12-03T09:32:57.559934 15330079.117231521755 234669816.882829785347 249999896.000061303377 1 59916.397899652 2022-12-03T09:32:58.529914 15330054.773385813460 234669841.226623982191 249999896.000009804964 1 59916.397911486 2022-12-03T09:32:59.552420 15330038.530791252851 234669857.469242602587 249999896.000033855438 1 59916.397922982 2022-12-03T09:33:00.545585 15330130.652198644355 234669765.347789436579 249999895.999988079071 1 59916.397935105 2022-12-03T09:33:01.593139 15330058.298708762974 234669837.701274514198 249999895.999983280897 1 59916.397946315 2022-12-03T09:33:02.561602 15330052.953236080706 234669843.046865493059 249999896.000101566315 1 59916.397957881 2022-12-03T09:33:03.560907 15330057.279288660735 234669838.720481753349 249999895.999770402908 1 59916.397969877 2022-12-03T09:33:04.597358 15330071.617920016870 234669824.381776392460 249999895.999696403742 1 59916.397981010 2022-12-03T09:33:05.559305 15330048.889006702229 234669847.110992491245 249999895.999999195337 1 59916.397992524 2022-12-03T09:33:06.554048 15330062.348564773798 234669833.651492208242 249999896.000056982040 1 59916.398004033 2022-12-03T09:33:07.548439 15329999.115486025810 234669896.884460538626 249999895.999946564436 1 59916.398015630 2022-12-03T09:33:08.550439 15330067.954150700942 234669828.045839607716 249999895.999990314245 1 59916.398027256 2022-12-03T09:33:09.554924 15330033.414718993008 234669862.585307270288 249999896.000026255846 1 59916.398038674 2022-12-03T09:33:10.541445 15330070.380915548652 234669825.619234710932 249999896.000150263309 1 59916.398050570 2022-12-03T09:33:11.569230 15330014.034766927361 234669881.965138554573 249999895.999905467033 1 59916.398061927 2022-12-03T09:33:12.550506 15330048.447315938771 234669847.552792251110 249999896.000108182430 1 59916.398073545 2022-12-03T09:33:13.554245 15330111.575798446313 234669784.424282252789 249999896.000080704689 1 59916.398085190 2022-12-03T09:33:14.560425 15330044.344953568652 234669851.655063152313 249999896.000016719103 1 59916.398096710 2022-12-03T09:33:15.555703 15330006.196560796350 234669889.803287118673 249999895.999847918749 1 59916.398108101 2022-12-03T09:33:16.539918 15330095.413879426196 234669800.586140573025 249999896.000019997358 1 59916.398119883 2022-12-03T09:33:17.557857 15330083.841452214867 234669812.158613473177 249999896.000065684319 1 59916.398131421 2022-12-03T09:33:18.554754 15330045.563015976921 234669850.436888605356 249999895.999904572964 1 59916.398143088 2022-12-03T09:33:19.562851 15330048.337540207431 234669847.662411391735 249999895.999951601028 1 59916.398154515 2022-12-03T09:33:20.550100 15330049.391316477209 234669846.608669251204 249999895.999985724688 1 59916.398166187 2022-12-03T09:33:21.558591 15330088.769118078053 234669807.231000781059 249999896.000118851662 1 59916.398177666 2022-12-03T09:33:22.550324 15330045.425563663244 234669850.574459552765 249999896.000023216009 1 59916.398189190 2022-12-03T09:33:23.546037 15330060.026326347142 234669835.973594665527 249999895.999921023846 1 59916.398200991 2022-12-03T09:33:24.565585 15330073.372422810644 234669822.627491354942 249999895.999914169312 1 59916.398212291 2022-12-03T09:33:25.541917 15330012.327973634005 234669883.671977400780 249999895.999951034784 1 59916.398223688 2022-12-03T09:33:26.526672 15330078.786923537031 234669817.213012665510 249999895.999936193228 1 59916.398235317 2022-12-03T09:33:27.531437 15330057.861987914890 234669838.138065218925 249999896.000053137541 1 59916.398247053 2022-12-03T09:33:28.545373 15330080.778260283172 234669815.221676588058 249999895.999936878681 1 59916.398258847 2022-12-03T09:33:29.564380 15330049.631787687540 234669846.368224561214 249999896.000012248755 1 59916.398270132 2022-12-03T09:33:30.539383 15330065.450982889161 234669830.548916459084 249999895.999899357557 1 59916.398281820 2022-12-03T09:33:31.549283 15330031.072772391140 234669864.927274167538 249999896.000046551228 1 59916.398293116 2022-12-03T09:33:32.525203 15330064.623225212097 234669831.376619249582 249999895.999844461679 1 59916.398304844 2022-12-03T09:33:33.538498 15330059.276791647077 234669836.723184466362 249999895.999976098537 1 59916.398316679 2022-12-03T09:33:34.561037 15330035.135637788102 234669860.864262670279 249999895.999900460243 1 59916.398328173 2022-12-03T09:33:35.554118 15330068.753663517535 234669827.246471762657 249999896.000135272741 1 59916.398339805 2022-12-03T09:33:36.559175 15330045.219846157357 234669850.779992908239 249999895.999839067459 1 59916.398351299 2022-12-03T09:33:37.552207 15330097.274611763656 234669798.725503981113 249999896.000115752220 1 59916.398362787 2022-12-03T09:33:38.544833 15330086.417224477977 234669809.582892060280 249999896.000116527081 1 59916.398374308 2022-12-03T09:33:39.540204 15330064.797374568880 234669831.202649533749 249999896.000024110079 1 59916.398385979 2022-12-03T09:33:40.548593 15330069.054766874760 234669826.945178240538 249999895.999945104122 1 59916.398397580 2022-12-03T09:33:41.550928 15330028.536898519844 234669867.463188558817 249999896.000087082386 1 59916.398409043 2022-12-03T09:33:42.541252 15330030.743322201073 234669865.256595730782 249999895.999917924404 1 59916.398420765 2022-12-03T09:33:43.554093 15330021.705454142764 234669874.294578671455 249999896.000032812357 1 59916.398432513 2022-12-03T09:33:44.569090 15330126.651333449408 234669769.348407298326 249999895.999740749598 1 59916.398444057 2022-12-03T09:33:45.566493 15330027.099536597729 234669868.900379568338 249999895.999916166067 1 59916.398455475 2022-12-03T09:33:46.553086 15330057.716896850616 234669838.283076554537 249999895.999973416328 1 59916.398466999 2022-12-03T09:33:47.548714 15330049.354116139933 234669846.646029174328 249999896.000145316124 1 59916.398478565 2022-12-03T09:33:48.547994 15330083.096733730286 234669812.903363704681 249999896.000097423792 1 59916.398490285 2022-12-03T09:33:49.560581 15330065.351106306538 234669830.648748219013 249999895.999854534864 1 59916.398501638 2022-12-03T09:33:50.541502 15330025.509604293853 234669870.490423709154 249999896.000028014183 1 59916.398513079 2022-12-03T09:33:51.529974 15330069.228967385367 234669826.770887911320 249999895.999855309725 1 59916.398524724 2022-12-03T09:33:52.536136 15330068.593795713037 234669827.405999183655 249999895.999794900417 1 59916.398536494 2022-12-03T09:33:53.553070 15330022.179564733058 234669873.820428788662 249999895.999993532896 1 59916.398547884 2022-12-03T09:33:54.537151 15330071.908972486854 234669824.091015160084 249999895.999987661839 1 59916.398559320 2022-12-03T09:33:55.525254 15330062.950253291056 234669833.049483627081 249999895.999736905098 1 59916.398571003 2022-12-03T09:33:56.534684 15330064.708954269066 234669831.291094809771 249999896.000049084425 1 59916.398582739 2022-12-03T09:33:57.548634 15330042.628832856193 234669853.371170073748 249999896.000002920628 1 59916.398594231 2022-12-03T09:33:58.541550 15330060.575829552487 234669835.424170315266 249999895.999999880791 1 59916.398605819 2022-12-03T09:33:59.542767 15330048.600180085748 234669847.399689614773 249999895.999869704247 1 59916.398617300 2022-12-03T09:34:00.534694 15330076.510874629021 234669819.489027678967 249999895.999902307987 1 59916.398630460 2022-12-03T09:34:01.671724 15330096.734876442701 234669799.265173435211 249999896.000049889088 1 59916.398641859 2022-12-03T09:34:02.656639 15330062.759425172582 234669833.240505367517 249999895.999930530787 1 59916.398652391 2022-12-03T09:34:03.566572 15330057.429523911327 234669838.570646345615 249999896.000170260668 1 59916.398665413 2022-12-03T09:34:04.691658 15330040.273324612528 234669855.726733744144 249999896.000058352947 1 59916.398675667 2022-12-03T09:34:05.577599 15330089.752596044913 234669806.247439116240 249999896.000035166740 1 59916.398687005 2022-12-03T09:34:06.557251 15330041.125665599480 234669854.874340951443 249999896.000006556511 1 59916.398698848 2022-12-03T09:34:07.580450 15329975.919289611280 234669920.080656498671 249999895.999946117401 1 59916.398711658 2022-12-03T09:34:08.687217 15330055.005796894431 234669840.994124621153 249999895.999921500683 1 59916.398724081 2022-12-03T09:34:09.760631 15330096.854557130486 234669799.145443826914 249999896.000000953674 1 59916.398736528 2022-12-03T09:34:10.836028 15330051.462073029950 234669844.537890285254 249999895.999963313341 1 59916.398747343 2022-12-03T09:34:11.770415 15330120.573410307989 234669775.426561921835 249999895.999972224236 1 59916.398757739 2022-12-03T09:34:12.668656 15330060.446626391262 234669835.553396761417 249999896.000023156404 1 59916.398767983 2022-12-03T09:34:13.553690 15330057.421773748472 234669838.578245669603 249999896.000019431114 1 59916.398780128 2022-12-03T09:34:14.603043 15330084.635956306010 234669811.364165306091 249999896.000121623278 1 59916.398791181 2022-12-03T09:34:15.558062 15330116.872704559937 234669779.127350509167 249999896.000055074692 1 59916.398802721 2022-12-03T09:34:16.555137 15330001.612097416073 234669894.387956261635 249999896.000053673983 1 59916.398814334 2022-12-03T09:34:17.558421 15330018.065984802321 234669877.934069216251 249999896.000054031610 1 59916.398825824 2022-12-03T09:34:18.551162 15330088.193530257791 234669807.806489408016 249999896.000019669533 1 59916.398838149 2022-12-03T09:34:19.616090 15330018.584643095732 234669877.415533363819 249999896.000176459551 1 59916.398849160 2022-12-03T09:34:20.567484 15330085.981328459457 234669810.018737554550 249999896.000066012144 1 59916.398860475 2022-12-03T09:34:21.545042 15330082.927890026942 234669813.072179764509 249999896.000069797039 1 59916.398872104 2022-12-03T09:34:22.549757 15330083.250941241160 234669812.749086380005 249999896.000027626753 1 59916.398883794 2022-12-03T09:34:23.559830 15330111.804664507508 234669784.195444047451 249999896.000108540058 1 59916.398895707 2022-12-03T09:34:24.589049 15330036.082675818354 234669859.917205810547 249999895.999881625175 1 59916.398907023 2022-12-03T09:34:25.566790 15330118.770744156092 234669777.229274839163 249999896.000018984079 1 59916.398918382 2022-12-03T09:34:26.548182 15330026.202407402918 234669869.797582477331 249999895.999989867210 1 59916.398930059 2022-12-03T09:34:27.557093 15330063.506494684145 234669832.493672132492 249999896.000166803598 1 59916.398941665 2022-12-03T09:34:28.559896 15330048.770540589467 234669847.229484409094 249999896.000025004148 1 59916.398953429 2022-12-03T09:34:29.576264 15330037.322250226513 234669858.677757948637 249999896.000008165836 1 59916.398964898 2022-12-03T09:34:30.567174 15330047.758424911648 234669848.241579711437 249999896.000004619360 1 59916.398976267 2022-12-03T09:34:31.549450 15330036.959843367338 234669859.040178239346 249999896.000021606684 1 59916.398987957 2022-12-03T09:34:32.559497 15330084.542747627944 234669811.457293868065 249999896.000041484833 1 59916.398999360 2022-12-03T09:34:33.544752 15330032.701764218509 234669863.298312515020 249999896.000076740980 1 59916.399011777 2022-12-03T09:34:34.617540 15330096.291518466547 234669799.708587497473 249999896.000105977058 1 59916.399022647 2022-12-03T09:34:35.556702 15330055.945950677618 234669840.054039746523 249999895.999990433455 1 59916.399034231 2022-12-03T09:34:36.557591 15330069.268421076238 234669826.731600403786 249999896.000021487474 1 59916.399045847 2022-12-03T09:34:37.561195 15330068.400507548824 234669827.599670559168 249999896.000178098679 1 59916.399057305 2022-12-03T09:34:38.551180 15330087.993038736284 234669808.006967842579 249999896.000006586313 1 59916.399069042 2022-12-03T09:34:39.565265 15330029.877941133454 234669866.122122466564 249999896.000063598156 1 59916.399080394 2022-12-03T09:34:40.546028 15330036.833346094936 234669859.166615098715 249999895.999961197376 1 59916.399092047 2022-12-03T09:34:41.552893 15330052.777853993699 234669843.222134351730 249999895.999988347292 1 59916.399103601 2022-12-03T09:34:42.551102 15330029.989168591797 234669866.010738074780 249999895.999906659126 1 59916.399115260 2022-12-03T09:34:43.558458 15330093.905304750428 234669802.094642996788 249999895.999947756529 1 59916.399127236 2022-12-03T09:34:44.593173 15330049.422109138221 234669846.577745437622 249999895.999854564667 1 59916.399138255 2022-12-03T09:34:45.545191 15330113.524347905070 234669782.475666224957 249999896.000014126301 1 59916.399149762 2022-12-03T09:34:46.539491 15330065.037965383381 234669830.962124228477 249999896.000089615583 1 59916.399161620 2022-12-03T09:34:47.563960 15330081.704370686784 234669814.295554280281 249999895.999924957752 1 59916.399173106 2022-12-03T09:34:48.556327 15330087.121389515698 234669808.878711193800 249999896.000100702047 1 59916.399184857 2022-12-03T09:34:49.571667 15330031.577500162646 234669864.422454923391 249999895.999955087900 1 59916.399196456 2022-12-03T09:34:50.573808 15330059.074172187597 234669836.925856590271 249999896.000028789043 1 59916.399207836 2022-12-03T09:34:51.557056 15330090.099162964150 234669805.900680094957 249999895.999843060970 1 59916.399219410 2022-12-03T09:34:52.557078 15330058.504468925297 234669837.495507329702 249999895.999976247549 1 59916.399230816 2022-12-03T09:34:53.542535 15330093.234490776435 234669802.765462547541 249999895.999953329563 1 59916.399243470 2022-12-03T09:34:54.635839 15330036.293431228027 234669859.706459909678 249999895.999891132116 1 59916.399253862 2022-12-03T09:34:55.533638 15330073.505317557603 234669822.494718849659 249999896.000036418438 1 59916.399265607 2022-12-03T09:34:56.548437 15330019.009454818442 234669876.990569919348 249999896.000024735928 1 59916.399277244 2022-12-03T09:34:57.553888 15330093.019351929426 234669802.980676651001 249999896.000028580427 1 59916.399288802 2022-12-03T09:34:58.552540 15330008.113987909630 234669887.885885953903 249999895.999873876572 1 59916.399300355 2022-12-03T09:34:59.550715 15330073.630013192073 234669822.370089799166 249999896.000102996826 1 59916.399311681 2022-12-03T09:35:00.529264 15330068.276971157640 234669827.723036497831 249999896.000007659197 1 59916.399327208 2022-12-03T09:35:01.870816 15330082.672339187935 234669813.327611118555 249999895.999950319529 1 59916.399335966 2022-12-03T09:35:02.627513 15330031.167234551162 234669864.832817524672 249999896.000052064657 1 59916.399347130 2022-12-03T09:35:03.592018 15330056.175759788603 234669839.824031889439 249999895.999791681767 1 59916.399358854 2022-12-03T09:35:04.604984 15330094.677031189203 234669801.323039025068 249999896.000070214272 1 59916.399369951 2022-12-03T09:35:05.563760 15330067.899388000369 234669828.100656121969 249999896.000044107437 1 59916.399381589 2022-12-03T09:35:06.569317 15330064.865604303777 234669831.134435057640 249999896.000039368868 1 59916.399393044 2022-12-03T09:35:07.559014 15330091.791800698265 234669804.208039462566 249999895.999840170145 1 59916.399404570 2022-12-03T09:35:08.554889 15330034.236040106043 234669861.764023154974 249999896.000063270330 1 59916.399416436 2022-12-03T09:35:09.580031 15330054.416964659467 234669841.582859128714 249999895.999823778868 1 59916.399427719 2022-12-03T09:35:10.554927 15330034.976957548410 234669861.023020744324 249999895.999978303909 1 59916.399439324 2022-12-03T09:35:11.557586 15330058.541378032416 234669837.458641588688 249999896.000019609928 1 59916.399450871 2022-12-03T09:35:12.555266 15330064.280372006819 234669831.719593673944 249999895.999965667725 1 59916.399462437 2022-12-03T09:35:13.554589 15330064.770464751869 234669831.229569703341 249999896.000034451485 1 59916.399474135 2022-12-03T09:35:14.565227 15330037.032834164798 234669858.967167764902 249999896.000001937151 1 59916.399485533 2022-12-03T09:35:15.550046 15330071.022394003347 234669824.977713435888 249999896.000107437372 1 59916.399497069 2022-12-03T09:35:16.546762 15330075.007867276669 234669820.992125332355 249999895.999992609024 1 59916.399508553 2022-12-03T09:35:17.538980 15330024.773094028234 234669871.226979643106 249999896.000073671341 1 59916.399520238 2022-12-03T09:35:18.548567 15330067.395918907598 234669828.603955775499 249999895.999874681234 1 59916.399533120 2022-12-03T09:35:19.661595 15330038.178039761260 234669857.821916788816 249999895.999956548214 1 59916.399543670 2022-12-03T09:35:20.573107 15330110.120154682547 234669785.879793792963 249999895.999948471785 1 59916.399554999 2022-12-03T09:35:21.551921 15330032.196050783619 234669863.804073661566 249999896.000124454498 1 59916.399566491 2022-12-03T09:35:22.544786 15330060.204512972385 234669835.795326739550 249999895.999839723110 1 59916.399578338 2022-12-03T09:35:23.568379 15330028.946879278868 234669867.053135454655 249999896.000014722347 1 59916.399589689 2022-12-03T09:35:24.549128 15330076.207008952275 234669819.792911678553 249999895.999920636415 1 59916.399601184 2022-12-03T09:35:25.542280 15330089.131120657548 234669806.868796199560 249999895.999916851521 1 59916.399612970 2022-12-03T09:35:26.560612 15330150.386532284319 234669745.613595366478 249999896.000127643347 1 59916.399624375 2022-12-03T09:35:27.546028 15330016.702979899943 234669879.297201395035 249999896.000181287527 1 59916.399635970 2022-12-03T09:35:28.547778 15330063.509821239859 234669832.490207493305 249999896.000028729439 1 59916.399647750 2022-12-03T09:35:29.565640 15330058.347839692608 234669837.651973187923 249999895.999812871218 1 59916.399659117 2022-12-03T09:35:30.547704 15329986.736574424431 234669909.263419121504 249999895.999993532896 1 59916.399670893 2022-12-03T09:35:31.565177 15330084.354823160917 234669811.644979894161 249999895.999803066254 1 59916.399682459 2022-12-03T09:35:32.564456 15330090.274302799255 234669805.725586712360 249999895.999889522791 1 59916.399693891 2022-12-03T09:35:33.552195 15330073.009192919359 234669822.990779459476 249999895.999972373247 1 59916.399706216 2022-12-03T09:35:34.617013 15330024.059105010703 234669871.940988540649 249999896.000093549490 1 59916.399717027 2022-12-03T09:35:35.551128 15330066.355984486639 234669829.644053876400 249999896.000038355589 1 59916.399728881 2022-12-03T09:35:36.575297 15330028.503958826885 234669867.495974510908 249999895.999933332205 1 59916.399739999 2022-12-03T09:35:37.535933 15330093.500778567046 234669802.499127835035 249999895.999906390905 1 59916.399751516 2022-12-03T09:35:38.530959 15330044.005690291524 234669851.994366586208 249999896.000056862831 1 59916.399763345 2022-12-03T09:35:39.553033 15330079.310996629298 234669816.689022481441 249999896.000019103289 1 59916.399774960 2022-12-03T09:35:40.556529 15330086.373900359496 234669809.626143395901 249999896.000043749809 1 59916.399786578 2022-12-03T09:35:41.560356 15330014.561751019210 234669881.438325047493 249999896.000076055527 1 59916.399797921 2022-12-03T09:35:42.540363 15330084.254267608747 234669811.745732337236 249999895.999999940395 1 59916.399809773 2022-12-03T09:35:43.564408 15330054.341214407235 234669841.658783137798 249999895.999997556210 1 59916.399821517 2022-12-03T09:35:44.579030 15330064.230600908399 234669831.769408464432 249999896.000009357929 1 59916.399832661 2022-12-03T09:35:45.541949 15330072.136739393696 234669823.863274574280 249999896.000013977289 1 59916.399844231 2022-12-03T09:35:46.541539 15330025.974710751325 234669870.025156319141 249999895.999867081642 1 59916.399855843 2022-12-03T09:35:47.544871 15330101.144676001742 234669794.855386257172 249999896.000062257051 1 59916.399867466 2022-12-03T09:35:48.549014 15330072.805662889034 234669823.194341212511 249999896.000004112720 1 59916.399879042 2022-12-03T09:35:49.549205 15330063.232048824430 234669832.767872720957 249999895.999921560287 1 59916.399890495 2022-12-03T09:35:50.538771 15330110.868448050693 234669785.131574153900 249999896.000022202730 1 59916.399902241 2022-12-03T09:35:51.553670 15330070.029577516019 234669825.970530718565 249999896.000108242035 1 59916.399913668 2022-12-03T09:35:52.540912 15330080.809152435511 234669815.191024690866 249999896.000177115202 1 59916.399925306 2022-12-03T09:35:53.546380 15330057.248002156615 234669838.752129614353 249999896.000131785870 1 59916.399937201 2022-12-03T09:35:54.574162 15330041.289358640090 234669854.710598707199 249999895.999957352877 1 59916.399948393 2022-12-03T09:35:55.541177 15330087.960941566154 234669808.039111644030 249999896.000053197145 1 59916.399959867 2022-12-03T09:35:56.532488 15330020.918444707990 234669875.081546843052 249999895.999991536140 1 59916.399971647 2022-12-03T09:35:57.550329 15330078.198225917295 234669817.801727503538 249999895.999953418970 1 59916.399983215 2022-12-03T09:35:58.549781 15330060.723860025406 234669835.276099383831 249999895.999959409237 1 59916.399995359 2022-12-03T09:35:59.598966 15330062.862461065874 234669833.137529492378 249999895.999990552664 1 59916.400006364 2022-12-03T09:36:00.549820 15330067.788572035730 234669828.211486011744 249999896.000058054924 1 59916.400022578 2022-12-03T09:36:01.950744 15330094.889612587169 234669801.110517740250 249999896.000130325556 1 59916.400030871 2022-12-03T09:36:02.667250 15330096.340014131740 234669799.659909129143 249999895.999923259020 1 59916.400041646 2022-12-03T09:36:03.598240 15330049.575147751719 234669846.424842417240 249999895.999990165234 1 59916.400054177 2022-12-03T09:36:04.680910 15330043.195322703570 234669852.804600536823 249999895.999923229218 1 59916.400064426 2022-12-03T09:36:05.566342 15330082.982593849301 234669813.017496347427 249999896.000090181828 1 59916.400076254 2022-12-03T09:36:06.588336 15330082.848012821749 234669813.152089744806 249999896.000102579594 1 59916.400087683 2022-12-03T09:36:07.575765 15330037.354585915804 234669858.645323216915 249999895.999909132719 1 59916.400099091 2022-12-03T09:36:08.561452 15330061.772843103856 234669834.227259874344 249999896.000102967024 1 59916.400111212 2022-12-03T09:36:09.608772 15330046.983573049307 234669849.016463488340 249999896.000036537647 1 59916.400122585 2022-12-03T09:36:10.591330 15330090.405604409054 234669805.594320237637 249999895.999924659729 1 59916.400133886 2022-12-03T09:36:11.567775 15330077.553892005235 234669818.446234256029 249999896.000126272440 1 59916.400145175 2022-12-03T09:36:12.543136 15330078.923645636067 234669817.076353311539 249999895.999998956919 1 59916.400156913 2022-12-03T09:36:13.557327 15330086.280567139387 234669809.719499379396 249999896.000066518784 1 59916.400168505 2022-12-03T09:36:14.558825 15330073.353615203872 234669822.646329641342 249999895.999944835901 1 59916.400179914 2022-12-03T09:36:15.544550 15330058.372945910320 234669837.627386510372 249999896.000332415104 1 59916.400191670 2022-12-03T09:36:16.560261 15330065.437398297712 234669830.562487661839 249999895.999885946512 1 59916.400203439 2022-12-03T09:36:17.577148 15330057.437679421157 234669838.562251508236 249999895.999930918217 1 59916.400215334 2022-12-03T09:36:18.604872 15330033.872537452728 234669862.127328127623 249999895.999865591526 1 59916.400228120 2022-12-03T09:36:19.709578 15330076.194540530443 234669819.805432707071 249999895.999973237514 1 59916.400240105 2022-12-03T09:36:20.745094 15330102.005593923852 234669793.994467943907 249999896.000061869621 1 59916.400250955 2022-12-03T09:36:21.682495 15330107.402195962146 234669788.597890496254 249999896.000086456537 1 59916.400261180 2022-12-03T09:36:22.565928 15330058.075011620298 234669837.925013661385 249999896.000025272369 1 59916.400273323 2022-12-03T09:36:23.615088 15330024.661554940045 234669871.338459044695 249999896.000013977289 1 59916.400284717 2022-12-03T09:36:24.599579 15330058.378718698397 234669837.621174484491 249999895.999893188477 1 59916.400295790 2022-12-03T09:36:25.556229 15330083.300910554826 234669812.699034184217 249999895.999944746494 1 59916.400307527 2022-12-03T09:36:26.570293 15330028.922738129273 234669867.077233761549 249999895.999971896410 1 59916.400318860 2022-12-03T09:36:27.549477 15330099.891363440081 234669796.108686149120 249999896.000049591064 1 59916.400330568 2022-12-03T09:36:28.561107 15330036.302134398371 234669859.697857171297 249999895.999991565943 1 59916.400342584 2022-12-03T09:36:29.599278 15330163.388925815001 234669732.611106455326 249999896.000032275915 1 59916.400353823 2022-12-03T09:36:30.570303 15330059.340732594952 234669836.659373819828 249999896.000106424093 1 59916.400365149 2022-12-03T09:36:31.548827 15330061.448075218126 234669834.551949292421 249999896.000024497509 1 59916.400376567 2022-12-03T09:36:32.535399 15330064.317961538211 234669831.682111620903 249999896.000073164701 1 59916.400388283 2022-12-03T09:36:33.547638 15330034.547179758549 234669861.452791064978 249999895.999970823526 1 59916.400400236 2022-12-03T09:36:34.580428 15330068.852804988623 234669827.147225975990 249999896.000030964613 1 59916.400411438 2022-12-03T09:36:35.548252 15330097.702497370541 234669798.297525107861 249999896.000022470951 1 59916.400423311 2022-12-03T09:36:36.574089 15330024.622080862522 234669871.377904981375 249999895.999985843897 1 59916.400434435 2022-12-03T09:36:37.535196 15330084.281559268013 234669811.718512326479 249999896.000071585178 1 59916.400446159 2022-12-03T09:36:38.548143 15330074.279565362260 234669821.720532327890 249999896.000097692013 1 59916.400458350 2022-12-03T09:36:39.601475 15330128.365498023108 234669767.634415954351 249999895.999913990498 1 59916.400469458 2022-12-03T09:36:40.561174 15330065.212085269392 234669830.787738651037 249999895.999823927879 1 59916.400480947 2022-12-03T09:36:41.553759 15330046.767129139975 234669849.233057349920 249999896.000186502934 1 59916.400492637 2022-12-03T09:36:42.563820 15330061.749389605597 234669834.250763833523 249999896.000153452158 1 59916.400504050 2022-12-03T09:36:43.549885 15330092.235249895602 234669803.764736801386 249999895.999986708164 1 59916.400515963 2022-12-03T09:36:44.579203 15330065.740217301995 234669830.259769737720 249999895.999987035990 1 59916.400527221 2022-12-03T09:36:45.551861 15330065.146869568154 234669830.853187263012 249999896.000056833029 1 59916.400538955 2022-12-03T09:36:46.565731 15330099.416871281341 234669796.583120346069 249999895.999991625547 1 59916.400550399 2022-12-03T09:36:47.554445 15330027.327978409827 234669868.671888053417 249999895.999866455793 1 59916.400562125 2022-12-03T09:36:48.567639 15330113.444877948612 234669782.555139034986 249999896.000016987324 1 59916.400573685 2022-12-03T09:36:49.566359 15330042.979640411213 234669853.020367592573 249999896.000008016825 1 59916.400585134 2022-12-03T09:36:50.555557 15330079.333400083706 234669816.666494786739 249999895.999894857407 1 59916.400596612 2022-12-03T09:36:51.547283 15330057.694268228486 234669838.305634915829 249999895.999903142452 1 59916.400608089 2022-12-03T09:36:52.538890 15330062.114445254207 234669833.885557025671 249999896.000002264977 1 59916.400619613 2022-12-03T09:36:53.534525 15330066.875199073926 234669829.124806165695 249999896.000005245209 1 59916.400631515 2022-12-03T09:36:54.562941 15330065.708249602467 234669830.291860461235 249999896.000110059977 1 59916.400642838 2022-12-03T09:36:55.541226 15330134.151373177767 234669761.848682910204 249999896.000056087971 1 59916.400654417 2022-12-03T09:36:56.541657 15330114.719086285681 234669781.280981540680 249999896.000067830086 1 59916.400665938 2022-12-03T09:36:57.537015 15330071.778895776719 234669824.220978438854 249999895.999874204397 1 59916.400677760 2022-12-03T09:36:58.558478 15330024.470111571252 234669871.529909700155 249999896.000021278858 1 59916.400689467 2022-12-03T09:36:59.569972 15330086.699717381969 234669809.300343543291 249999896.000060915947 1 59916.400700689 2022-12-03T09:37:00.539575 15330081.967935072258 234669814.032264679670 249999896.000199764967 1 59916.400712531 2022-12-03T09:37:01.562666 15330033.219219783321 234669862.780789226294 249999896.000009000301 1 59916.400724782 2022-12-03T09:37:02.621184 15330092.859080590308 234669803.141004621983 249999896.000085204840 1 59916.400735920 2022-12-03T09:37:03.583462 15330006.226993974298 234669889.772974073887 249999895.999968051910 1 59916.400748263 2022-12-03T09:37:04.649941 15330099.767289940268 234669796.232673853636 249999895.999963790178 1 59916.400758579 2022-12-03T09:37:05.541221 15330048.165258774534 234669847.834718853235 249999895.999977618456 1 59916.400770246 2022-12-03T09:37:06.549277 15330094.099031867459 234669801.900921881199 249999895.999953746796 1 59916.400781884 2022-12-03T09:37:07.554808 15330075.381433676928 234669820.618568241596 249999896.000001907349 1 59916.400793316 2022-12-03T09:37:08.542503 15330046.127818668261 234669849.872128903866 249999895.999947577715 1 59916.400805266 2022-12-03T09:37:09.574981 15330026.782902272418 234669869.217052400112 249999895.999954670668 1 59916.400816411 2022-12-03T09:37:10.537924 15330100.037103686482 234669795.962920218706 249999896.000023901463 1 59916.400828125 2022-12-03T09:37:11.550019 15330056.295491082594 234669839.704448282719 249999895.999939352274 1 59916.400839706 2022-12-03T09:37:12.550576 15330060.401517886668 234669835.598333805799 249999895.999851703644 1 59916.400851428 2022-12-03T09:37:13.563328 15330087.742171349004 234669808.257853060961 249999896.000024408102 1 59916.400862822 2022-12-03T09:37:14.547850 15330033.643717506900 234669862.356291830540 249999896.000009328127 1 59916.400874283 2022-12-03T09:37:15.538014 15330073.754400001839 234669822.245379894972 249999895.999779909849 1 59916.400886072 2022-12-03T09:37:16.556644 15330053.080438382924 234669842.919490009546 249999895.999928385019 1 59916.400897492 2022-12-03T09:37:17.543284 15330023.306122692302 234669872.693763524294 249999895.999886214733 1 59916.400909027 2022-12-03T09:37:18.539923 15330018.823923125863 234669877.176148861647 249999896.000072002411 1 59916.400920938 2022-12-03T09:37:19.569020 15330111.950507756323 234669784.049559891224 249999896.000067651272 1 59916.400932342 2022-12-03T09:37:20.554345 15330056.208961360157 234669839.791099995375 249999896.000061362982 1 59916.400943860 2022-12-03T09:37:21.549500 15330071.865305131301 234669824.134690552950 249999895.999995678663 1 59916.400955387 2022-12-03T09:37:22.545427 15330051.736421277747 234669844.263577252626 249999895.999998539686 1 59916.400967057 2022-12-03T09:37:23.553724 15330095.776540422812 234669800.223521828651 249999896.000062257051 1 59916.400978792 2022-12-03T09:37:24.567569 15330019.281818576157 234669876.718191593885 249999896.000010162592 1 59916.400990108 2022-12-03T09:37:25.545375 15330102.360602883622 234669793.639566153288 249999896.000169038773 1 59916.401001513 2022-12-03T09:37:26.530676 15330082.900067564100 234669813.099923968315 249999895.999991536140 1 59916.401013056 2022-12-03T09:37:27.528014 15330086.327322700992 234669809.672690629959 249999896.000013321638 1 59916.401024879 2022-12-03T09:37:28.549532 15330060.989585846663 234669835.010516792536 249999896.000102639198 1 59916.401036487 2022-12-03T09:37:29.552463 15330085.102518931031 234669810.897357046604 249999895.999875962734 1 59916.401048054 2022-12-03T09:37:30.551902 15330049.954410588369 234669846.045494019985 249999895.999904602766 1 59916.401059672 2022-12-03T09:37:31.555703 15330082.264973783866 234669813.735119700432 249999896.000093489885 1 59916.401071175 2022-12-03T09:37:32.549560 15330056.845011005178 234669839.154903799295 249999895.999914795160 1 59916.401082643 2022-12-03T09:37:33.540339 15330092.516769705340 234669803.483415901661 249999896.000185608864 1 59916.401094584 2022-12-03T09:37:34.572036 15330089.004685649648 234669806.995320886374 249999896.000006526709 1 59916.401105951 2022-12-03T09:37:35.554169 15330052.523617263883 234669843.476357609034 249999895.999974876642 1 59916.401117391 2022-12-03T09:37:36.542575 15330063.088032703847 234669832.911925017834 249999895.999957710505 1 59916.401129159 2022-12-03T09:37:37.559316 15330084.678153058514 234669811.321759372950 249999895.999912440777 1 59916.401140520 2022-12-03T09:37:38.540950 15330048.248006712645 234669847.752014487982 249999896.000021189451 1 59916.401152252 2022-12-03T09:37:39.554560 15330089.714940894395 234669806.285128653049 249999896.000069558620 1 59916.401163579 2022-12-03T09:37:40.533235 15330020.336641771719 234669875.663458555937 249999896.000100314617 1 59916.401175148 2022-12-03T09:37:41.532767 15330075.472713066265 234669820.527288526297 249999896.000001579523 1 59916.401186733 2022-12-03T09:37:42.533746 15330042.170822937042 234669853.829107999802 249999895.999930948019 1 59916.401198513 2022-12-03T09:37:43.551543 15330121.207793079317 234669774.792072325945 249999895.999865412712 1 59916.401210287 2022-12-03T09:37:44.568781 15330055.092155328020 234669840.907798856497 249999895.999954193830 1 59916.401221586 2022-12-03T09:37:45.545067 15330061.862239506096 234669834.137826770544 249999896.000066280365 1 59916.401233152 2022-12-03T09:37:46.544353 15330087.563130659983 234669808.436931431293 249999896.000062078238 1 59916.401244889 2022-12-03T09:37:47.558422 15330073.877089448273 234669822.123107731342 249999896.000197172165 1 59916.401256404 2022-12-03T09:37:48.553322 15330080.948508491740 234669815.051613986492 249999896.000122487545 1 59916.401268070 2022-12-03T09:37:49.561267 15330055.019265715033 234669840.980562835932 249999895.999828547239 1 59916.401279510 2022-12-03T09:37:50.549638 15330081.173562604934 234669814.826528102160 249999896.000090718269 1 59916.401290975 2022-12-03T09:37:51.540234 15330042.045719932765 234669853.954410880804 249999896.000130802393 1 59916.401302641 2022-12-03T09:37:52.548207 15330037.748501477763 234669858.251336157322 249999895.999837636948 1 59916.401314249 2022-12-03T09:37:53.551087 15330068.887560660020 234669827.112392902374 249999895.999953567982 1 59916.401325976 2022-12-03T09:37:54.564321 15330094.207167781889 234669801.792817294598 249999895.999985069036 1 59916.401337261 2022-12-03T09:37:55.539373 15330052.904836997390 234669843.095146507025 249999895.999983489513 1 59916.401348729 2022-12-03T09:37:56.530150 15330049.743899667636 234669846.256149172783 249999896.000048846006 1 59916.401360385 2022-12-03T09:37:57.537245 15330079.356713373214 234669816.643363595009 249999896.000076979399 1 59916.401371968 2022-12-03T09:37:58.538069 15330093.315695026889 234669802.684166610241 249999895.999861627817 1 59916.401383885 2022-12-03T09:37:59.567638 15330083.753271738067 234669812.246903538704 249999896.000175267458 1 59916.401395192 2022-12-03T09:38:00.544607 15330063.866517979652 234669832.133469134569 249999895.999987125397 1 59916.401406731 2022-12-03T09:38:01.541503 15330067.084498861805 234669828.915506303310 249999896.000005155802 1 59916.401419301 2022-12-03T09:38:02.627595 15330099.591874558479 234669796.408108621836 249999895.999983191490 1 59916.401430118 2022-12-03T09:38:03.562232 15330074.805942727253 234669821.194069832563 249999896.000012546778 1 59916.401442866 2022-12-03T09:38:04.663619 15330096.920674487948 234669799.079521954060 249999896.000196456909 1 59916.401453932 2022-12-03T09:38:05.619748 15330071.776077833027 234669824.223998278379 249999896.000076115131 1 59916.401464803 2022-12-03T09:38:06.558989 15330054.290202839300 234669841.709886878729 249999896.000089704990 1 59916.401476445 2022-12-03T09:38:07.564862 15330035.252589832991 234669860.747300267220 249999895.999890089035 1 59916.401488178 2022-12-03T09:38:08.578610 15330072.526504034176 234669823.473601460457 249999896.000105500221 1 59916.401500141 2022-12-03T09:38:09.612191 15330089.969603538513 234669806.030396103859 249999895.999999642372 1 59916.401511154 2022-12-03T09:38:10.563673 15330067.163485296071 234669828.836427569389 249999895.999912858009 1 59916.401522556 2022-12-03T09:38:11.548834 15330049.597681207582 234669846.402372747660 249999896.000053942204 1 59916.401534187 2022-12-03T09:38:12.553714 15330068.214020173997 234669827.786023736000 249999896.000043898821 1 59916.401545747 2022-12-03T09:38:13.552523 15330077.744839977473 234669818.255112558603 249999895.999952524900 1 59916.401557811 2022-12-03T09:38:14.594879 15330077.634138522670 234669818.365827083588 249999895.999965608120 1 59916.401569140 2022-12-03T09:38:15.573717 15330033.658805346116 234669862.341270953417 249999896.000076293945 1 59916.401580535 2022-12-03T09:38:16.558246 15330058.251427214593 234669837.748646348715 249999896.000073552132 1 59916.401592094 2022-12-03T09:38:17.556932 15330069.360952470452 234669826.639081597328 249999896.000034064054 1 59916.401603604 2022-12-03T09:38:18.551395 15330076.686327992007 234669819.313641428947 249999895.999969422817 1 59916.401615501 2022-12-03T09:38:19.579286 15330068.147599961609 234669827.852395206690 249999895.999995172024 1 59916.401626747 2022-12-03T09:38:20.550967 15330009.527803245932 234669886.472258746624 249999896.000061988831 1 59916.401638455 2022-12-03T09:38:21.562500 15330116.534360935912 234669779.465728133917 249999896.000089079142 1 59916.401650063 2022-12-03T09:38:22.565477 15330086.451746286824 234669809.548286020756 249999896.000032305717 1 59916.401661458 2022-12-03T09:38:23.550008 15330013.680255798623 234669882.319786518812 249999896.000042319298 1 59916.401673523 2022-12-03T09:38:24.592400 15330084.737456189469 234669811.262687742710 249999896.000143945217 1 59916.401684539 2022-12-03T09:38:25.544210 15330095.616055812687 234669800.384000778198 249999896.000056594610 1 59916.401696260 2022-12-03T09:38:26.556827 15330070.278164951131 234669825.721772670746 249999895.999937623739 1 59916.401707707 2022-12-03T09:38:27.545844 15330072.183028761297 234669823.816977262497 249999896.000006020069 1 59916.401719365 2022-12-03T09:38:28.553148 15330035.471361359581 234669860.528624266386 249999895.999985635281 1 59916.401731548 2022-12-03T09:38:29.605783 15330080.799590181559 234669815.200389355421 249999895.999979525805 1 59916.401742531 2022-12-03T09:38:30.554677 15330074.939892658964 234669821.060062706470 249999895.999955356121 1 59916.401754069 2022-12-03T09:38:31.551524 15330100.823221733794 234669795.176816731691 249999896.000038474798 1 59916.401765640 2022-12-03T09:38:32.551281 15330057.094770291820 234669838.905326902866 249999896.000097185373 1 59916.401777137 2022-12-03T09:38:33.544620 15330091.449986293912 234669804.550167471170 249999896.000153779984 1 59916.401788718 2022-12-03T09:38:34.545260 15330111.725659936666 234669784.274179726839 249999895.999839663506 1 59916.401800352 2022-12-03T09:38:35.550446 15330035.869596837088 234669860.130361497402 249999895.999958336353 1 59916.401811826 2022-12-03T09:38:36.541766 15330053.408894542605 234669842.591000556946 249999895.999895095825 1 59916.401823645 2022-12-03T09:38:37.562962 15330074.354128362611 234669821.645729988813 249999895.999858349562 1 59916.401835291 2022-12-03T09:38:38.569136 15330092.774860113859 234669803.225041478872 249999895.999901592731 1 59916.401847000 2022-12-03T09:38:39.580789 15330083.156940009445 234669812.843130528927 249999896.000070542097 1 59916.401858379 2022-12-03T09:38:40.563925 15330098.555920062587 234669797.444150805473 249999896.000070869923 1 59916.401869668 2022-12-03T09:38:41.539288 15330070.545993585140 234669825.454007893801 249999896.000001490116 1 59916.401881263 2022-12-03T09:38:42.541090 15330088.450884006917 234669807.549130827188 249999896.000014841557 1 59916.401892807 2022-12-03T09:38:43.538555 15330059.187851551920 234669836.812155395746 249999896.000006943941 1 59916.401904691 2022-12-03T09:38:44.565315 15330080.225854121149 234669815.774083346128 249999895.999937474728 1 59916.401916096 2022-12-03T09:38:45.550655 15330080.110868562013 234669815.889082968235 249999895.999951541424 1 59916.401927774 2022-12-03T09:38:46.559697 15330062.080005487427 234669833.919768512249 249999895.999774008989 1 59916.401939415 2022-12-03T09:38:47.565480 15330061.097152628005 234669834.902636885643 249999895.999789506197 1 59916.401950846 2022-12-03T09:38:48.553140 15330056.173905994743 234669839.826170891523 249999896.000076889992 1 59916.401962597 2022-12-03T09:38:49.568425 15330101.726640049368 234669794.273448288441 249999896.000088334084 1 59916.401974055 2022-12-03T09:38:50.558328 15330060.170106718317 234669835.829962491989 249999896.000069200993 1 59916.401985465 2022-12-03T09:38:51.544197 15330037.206360988319 234669858.793566823006 249999895.999927818775 1 59916.401997115 2022-12-03T09:38:52.550760 15330044.626306783408 234669851.373633623123 249999895.999940395355 1 59916.402008654 2022-12-03T09:38:53.547701 15330067.060932829976 234669828.939127594233 249999896.000060439110 1 59916.402020521 2022-12-03T09:38:54.572967 15330068.487662805244 234669827.512324869633 249999895.999987661839 1 59916.402031793 2022-12-03T09:38:55.546910 15330083.151638058946 234669812.848382264376 249999896.000020325184 1 59916.402043355 2022-12-03T09:38:56.545836 15330043.475767105818 234669852.524249911308 249999896.000017017126 1 59916.402054878 2022-12-03T09:38:57.541462 15330077.547026224434 234669818.452906608582 249999895.999932825565 1 59916.402066286 2022-12-03T09:38:58.527125 15330077.368817275390 234669818.631225615740 249999896.000042885542 1 59916.402078542 2022-12-03T09:38:59.586043 15330096.875822369009 234669799.124247103930 249999896.000069469213 1 59916.402089661 2022-12-03T09:39:00.546714 15330068.603376019746 234669827.396471709013 249999895.999847739935 1 59916.402101314 2022-12-03T09:39:01.553530 15330081.604313064367 234669814.395757794380 249999896.000070869923 1 59916.402112927 2022-12-03T09:39:02.556909 15330056.519235221669 234669839.480857133865 249999896.000092357397 1 59916.402124493 2022-12-03T09:39:03.556180 15330102.523613449186 234669793.476343095303 249999895.999956548214 1 59916.402137032 2022-12-03T09:39:04.639574 15330111.661009082571 234669784.338912487030 249999895.999921560287 1 59916.402147723 2022-12-03T09:39:05.563245 15330066.521931128576 234669829.478082418442 249999896.000013560057 1 59916.402159343 2022-12-03T09:39:06.567274 15330063.827307684347 234669832.172870010138 249999896.000177681446 1 59916.402170530 2022-12-03T09:39:07.533748 15330050.615490842611 234669845.384352982044 249999895.999843835831 1 59916.402182337 2022-12-03T09:39:08.553935 15330049.431390706450 234669846.568581461906 249999895.999972164631 1 59916.402194208 2022-12-03T09:39:09.579559 15330105.756170997396 234669790.243808150291 249999895.999979138374 1 59916.402205499 2022-12-03T09:39:10.555139 15330116.647471925244 234669779.352552413940 249999896.000024348497 1 59916.402216714 2022-12-03T09:39:11.524108 15330085.533423315734 234669810.466625154018 249999896.000048458576 1 59916.402228730 2022-12-03T09:39:12.562230 15330075.065095631406 234669820.934941560030 249999896.000037193298 1 59916.402240295 2022-12-03T09:39:13.561529 15330087.168224126101 234669808.831809371710 249999896.000033497810 1 59916.402252010 2022-12-03T09:39:14.573627 15330075.033169733360 234669820.966939240694 249999896.000108987093 1 59916.402263097 2022-12-03T09:39:15.531561 15330031.290625488386 234669864.709356456995 249999895.999981939793 1 59916.402274908 2022-12-03T09:39:16.551995 15330092.707945905626 234669803.292097359896 249999896.000043272972 1 59916.402286425 2022-12-03T09:39:17.547142 15330083.835782743990 234669812.164057612419 249999895.999840348959 1 59916.402298053 2022-12-03T09:39:18.551743 15330032.890666307881 234669863.109406948090 249999896.000073254108 1 59916.402310004 2022-12-03T09:39:19.584364 15330066.277104267851 234669829.722918599844 249999896.000022858381 1 59916.402321187 2022-12-03T09:39:20.550554 15330081.035415463150 234669814.964603662491 249999896.000019133091 1 59916.402332751 2022-12-03T09:39:21.549668 15330103.483939090744 234669792.515937328339 249999895.999876409769 1 59916.402344394 2022-12-03T09:39:22.555640 15330101.327294982970 234669794.672657966614 249999895.999952942133 1 59916.402355863 2022-12-03T09:39:23.546583 15330015.316556042060 234669880.683450907469 249999896.000006943941 1 59916.402367966 2022-12-03T09:39:24.592263 15330111.951106151566 234669784.048895537853 249999896.000001698732 1 59916.402378869 2022-12-03T09:39:25.534277 15330148.013986842707 234669747.985997229815 249999895.999984085560 1 59916.402390695 2022-12-03T09:39:26.556077 15330043.723321005702 234669852.276734471321 249999896.000055491924 1 59916.402402131 2022-12-03T09:39:27.544098 15330109.763218501583 234669786.236775040627 249999895.999993532896 1 59916.402413684 2022-12-03T09:39:28.542278 15330054.957632891834 234669841.042290180922 249999895.999923080206 1 59916.402425605 2022-12-03T09:39:29.572264 15330078.559279024601 234669817.440769910812 249999896.000048935413 1 59916.402436714 2022-12-03T09:39:30.532038 15330096.258788745850 234669799.741076827049 249999895.999865561724 1 59916.402448669 2022-12-03T09:39:31.564983 15330051.698892360553 234669844.301237583160 249999896.000129938126 1 59916.402460257 2022-12-03T09:39:32.566214 15330055.176115540788 234669840.823913246393 249999896.000028789043 1 59916.402471663 2022-12-03T09:39:33.551726 15330108.170559946448 234669787.829397231340 249999895.999957174063 1 59916.402483684 2022-12-03T09:39:34.590266 15330096.977671086788 234669799.022359043360 249999896.000030130148 1 59916.402494848 2022-12-03T09:39:35.554883 15330033.296826230362 234669862.703374743462 249999896.000200986862 1 59916.402506308 2022-12-03T09:39:36.545000 15330079.123294988647 234669816.876835107803 249999896.000130087137 1 59916.402517881 2022-12-03T09:39:37.544898 15330077.044527513906 234669818.955631762743 249999896.000159263611 1 59916.402529410 2022-12-03T09:39:38.541028 15330015.066852627322 234669880.933030962944 249999895.999883592129 1 59916.402540994 2022-12-03T09:39:39.541857 15330094.739404594526 234669801.260556101799 249999895.999960690737 1 59916.402552501 2022-12-03T09:39:40.536097 15330081.763120671734 234669814.237032026052 249999896.000152707100 1 59916.402564257 2022-12-03T09:39:41.551822 15330091.885371731594 234669804.114580094814 249999895.999951839447 1 59916.402575769 2022-12-03T09:39:42.546489 15330109.449396166950 234669786.550644427538 249999896.000040590763 1 59916.402587675 2022-12-03T09:39:43.575058 15330129.181510156021 234669766.818500548601 249999896.000010699034 1 59916.402598970 2022-12-03T09:39:44.550964 15330059.894815277308 234669836.105189174414 249999896.000004440546 1 59916.402610322 2022-12-03T09:39:45.531796 15330054.197729162872 234669841.802305847406 249999896.000035017729 1 59916.402621993 2022-12-03T09:39:46.540169 15330041.948067540303 234669854.051888078451 249999895.999955624342 1 59916.402633585 2022-12-03T09:39:47.541740 15330026.525293609127 234669869.474771320820 249999896.000064939260 1 59916.402645328 2022-12-03T09:39:48.556307 15330099.947929037735 234669796.051953554153 249999895.999882578850 1 59916.402656950 2022-12-03T09:39:49.560494 15330072.806773403659 234669823.193240970373 249999896.000014364719 1 59916.402668292 2022-12-03T09:39:50.540455 15330096.427401149645 234669799.572662800550 249999896.000063955784 1 59916.402680138 2022-12-03T09:39:51.563896 15330054.503659173846 234669841.496323704720 249999895.999982893467 1 59916.402691428 2022-12-03T09:39:52.539351 15330046.180280318484 234669849.819606840611 249999895.999887168407 1 59916.402702961 2022-12-03T09:39:53.535803 15330117.873420879245 234669778.126510977745 249999895.999931871891 1 59916.402714828 2022-12-03T09:39:54.561114 15330092.599960608408 234669803.399864822626 249999895.999825417995 1 59916.402726186 2022-12-03T09:39:55.542514 15330065.766963677481 234669830.233068346977 249999896.000032037497 1 59916.402737875 2022-12-03T09:39:56.552430 15330105.447080682963 234669790.552900969982 249999895.999981641769 1 59916.402749191 2022-12-03T09:39:57.530062 15330007.047900000587 234669888.952156662941 249999896.000056654215 1 59916.402761070 2022-12-03T09:39:58.556462 15330062.820950265974 234669833.179031580687 249999895.999981850386 1 59916.402772791 2022-12-03T09:39:59.569143 15330076.747093234211 234669819.252923369408 249999896.000016599894 1 59916.402783902 2022-12-03T09:40:00.529163 15330102.412336418405 234669793.587798774242 249999896.000135183334 1 59916.402802581 2022-12-03T09:40:02.143039 15330036.982198592275 234669859.017872720957 249999896.000071316957 1 59916.402810207 2022-12-03T09:40:02.801878 15330055.218304261565 234669840.781693547964 249999895.999997794628 1 59916.402820065 2022-12-03T09:40:03.653564 15330092.524713553488 234669803.475217163563 249999895.999930709600 1 59916.402831292 2022-12-03T09:40:04.623586 15330048.786738293245 234669847.213232696056 249999895.999971002340 1 59916.402842738 2022-12-03T09:40:05.612554 15330041.660509191453 234669854.339415639639 249999895.999924838543 1 59916.402855386 2022-12-03T09:40:06.705323 15330110.162587443367 234669785.837544143200 249999896.000131577253 1 59916.402865990 2022-12-03T09:40:07.621523 15330060.842106310651 234669835.158061414957 249999896.000167727470 1 59916.402878530 2022-12-03T09:40:08.705004 15330107.866791987792 234669788.133288383484 249999896.000080376863 1 59916.402890102 2022-12-03T09:40:09.704834 15330109.050009291619 234669786.949911832809 249999895.999921113253 1 59916.402901324 2022-12-03T09:40:10.674427 15330070.679401014000 234669825.320673644543 249999896.000074654818 1 59916.402911360 2022-12-03T09:40:11.541496 15330073.587080078200 234669822.412811607122 249999895.999891698360 1 59916.402923088 2022-12-03T09:40:12.554770 15330039.073978815228 234669856.926022440195 249999896.000001251698 1 59916.402934681 2022-12-03T09:40:13.556411 15330100.337978241965 234669795.662073314190 249999896.000051558018 1 59916.402946677 2022-12-03T09:40:14.592872 15330139.062618570402 234669756.937528640032 249999896.000147223473 1 59916.402957723 2022-12-03T09:40:15.547228 15330070.286621285602 234669825.713361144066 249999895.999982416630 1 59916.402969320 2022-12-03T09:40:16.549222 15330079.305618830025 234669816.694498389959 249999896.000117212534 1 59916.402980996 2022-12-03T09:40:17.558033 15330009.011381896213 234669886.988720685244 249999896.000102579594 1 59916.402992685 2022-12-03T09:40:18.567969 15330106.944417851046 234669789.055602341890 249999896.000020205975 1 59916.403005047 2022-12-03T09:40:19.636089 15330120.322538992390 234669775.677518188953 249999896.000057190657 1 59916.403015535 2022-12-03T09:40:20.542234 15330049.062052343041 234669846.937876105309 249999895.999928444624 1 59916.403027077 2022-12-03T09:40:21.539471 15330123.122745985165 234669772.877299278975 249999896.000045269728 1 59916.403039047 2022-12-03T09:40:22.573607 15330091.309790175408 234669804.690024703741 249999895.999814867973 1 59916.403050278 2022-12-03T09:40:23.544054 15330062.032598575577 234669833.967399895191 249999895.999998480082 1 59916.403062004 2022-12-03T09:40:24.557135 15330082.957394270226 234669813.042534261942 249999895.999928534031 1 59916.403073411 2022-12-03T09:40:25.542672 15330080.821186315268 234669815.178729116917 249999895.999915421009 1 59916.403085122 2022-12-03T09:40:26.554537 15330083.161335313693 234669812.838756054640 249999896.000091373920 1 59916.403096643 2022-12-03T09:40:27.550000 15330042.309428261593 234669853.690639942884 249999896.000068217516 1 59916.403108081 2022-12-03T09:40:28.538190 15330069.156038457528 234669826.843783885241 249999895.999822348356 1 59916.403120046 2022-12-03T09:40:29.572017 15330095.522181956097 234669800.477806746960 249999895.999988704920 1 59916.403131415 2022-12-03T09:40:30.554218 15330078.313698664308 234669817.686198294163 249999895.999896943569 1 59916.403142991 2022-12-03T09:40:31.554417 15330060.027491012588 234669835.972566425800 249999896.000057429075 1 59916.403154470 2022-12-03T09:40:32.546187 15330092.121719615534 234669803.878397226334 249999896.000116854906 1 59916.403165883 2022-12-03T09:40:33.532296 15330060.703732671216 234669835.296077191830 249999895.999809861183 1 59916.403177703 2022-12-03T09:40:34.553565 15330096.878236019984 234669799.121841341257 249999896.000077366829 1 59916.403189206 2022-12-03T09:40:35.547407 15330090.136631602421 234669805.863369017839 249999896.000000625849 1 59916.403200461 2022-12-03T09:40:36.519826 15330060.372090026736 234669835.627975165844 249999896.000065207481 1 59916.403212197 2022-12-03T09:40:37.533825 15330022.494129410014 234669873.505957961082 249999896.000087380409 1 59916.403224156 2022-12-03T09:40:38.567118 15330108.778428511694 234669787.221572339535 249999896.000000864267 1 59916.403235843 2022-12-03T09:40:39.576832 15330095.244406731799 234669800.755522429943 249999895.999929159880 1 59916.403247168 2022-12-03T09:40:40.555338 15330054.037473550066 234669841.962589710951 249999896.000063270330 1 59916.403258699 2022-12-03T09:40:41.551570 15330076.710509473458 234669819.289577633142 249999896.000087112188 1 59916.403270134 2022-12-03T09:40:42.539600 15330098.492083743215 234669797.507836729288 249999895.999920487404 1 59916.403281900 2022-12-03T09:40:43.556160 15330084.061694324017 234669811.938290655613 249999895.999984979630 1 59916.403293927 2022-12-03T09:40:44.595321 15330058.831912465394 234669837.168016672134 249999895.999929130077 1 59916.403304919 2022-12-03T09:40:45.545025 15330096.384276535362 234669799.615854501724 249999896.000131040812 1 59916.403316561 2022-12-03T09:40:46.550853 15330122.638947561383 234669773.361061513424 249999896.000009059906 1 59916.403328202 2022-12-03T09:40:47.556658 15330075.679894285277 234669820.320027649403 249999895.999921947718 1 59916.403339777 2022-12-03T09:40:48.556720 15330073.524179982021 234669822.475817978382 249999895.999997973442 1 59916.403351559 2022-12-03T09:40:49.574714 15330058.519084727392 234669837.480921745300 249999896.000006467104 1 59916.403362780 2022-12-03T09:40:50.544168 15330087.645119013265 234669808.355060517788 249999896.000179529190 1 59916.403374278 2022-12-03T09:40:51.537627 15330096.189431570470 234669799.810624361038 249999896.000055938959 1 59916.403385888 2022-12-03T09:40:52.540708 15330115.514652870595 234669780.485509514809 249999896.000162392855 1 59916.403397609 2022-12-03T09:40:53.553465 15330012.602298436686 234669883.397807121277 249999896.000105559826 1 59916.403409443 2022-12-03T09:40:54.575918 15330115.649144666269 234669780.351012349129 249999896.000157028437 1 59916.403420931 2022-12-03T09:40:55.568440 15330092.475196683779 234669803.524860739708 249999896.000057429075 1 59916.403432035 2022-12-03T09:40:56.527828 15330059.632171215490 234669836.367761462927 249999895.999932676554 1 59916.403443617 2022-12-03T09:40:57.528535 15330064.272076452151 234669831.727920323610 249999895.999996781349 1 59916.403455515 2022-12-03T09:40:58.556486 15330112.333879869431 234669783.666119009256 249999895.999998867512 1 59916.403467376 2022-12-03T09:40:59.581246 15330097.632566012442 234669798.367370665073 249999895.999936670065 1 59916.403478561 2022-12-03T09:41:00.547619 15330069.214471921325 234669826.785520792007 249999895.999992728233 1 59916.403490117 2022-12-03T09:41:01.546101 15330055.242344334722 234669840.757589221001 249999895.999933540821 1 59916.403501902 2022-12-03T09:41:02.564291 15330109.593491781503 234669786.406534254551 249999896.000026047230 1 59916.403513398 2022-12-03T09:41:03.557556 15330094.541075961664 234669801.458926230669 249999896.000002205372 1 59916.403525366 2022-12-03T09:41:04.591662 15330068.991878937930 234669827.008151918650 249999896.000030845404 1 59916.403536569 2022-12-03T09:41:05.559550 15330095.014040118083 234669800.986020237207 249999896.000060349703 1 59916.403548157 2022-12-03T09:41:06.560777 15330061.272665610537 234669834.727236598730 249999895.999902218580 1 59916.403559581 2022-12-03T09:41:07.547839 15330084.600922651589 234669811.399054497480 249999895.999977141619 1 59916.403571272 2022-12-03T09:41:08.557909 15330072.107455864549 234669823.892574161291 249999896.000030040741 1 59916.403582982 2022-12-03T09:41:09.569610 15330052.758144937456 234669843.241905689240 249999896.000050634146 1 59916.403594248 2022-12-03T09:41:10.543067 15330050.485572600737 234669845.514311105013 249999895.999883711338 1 59916.403605883 2022-12-03T09:41:11.548345 15330036.789921013638 234669859.210066825151 249999895.999987840652 1 59916.403617396 2022-12-03T09:41:12.543054 15330110.785834657028 234669785.214210927486 249999896.000045597553 1 59916.403629230 2022-12-03T09:41:13.565492 15330081.249884879217 234669814.750111907721 249999895.999996781349 1 59916.403640875 2022-12-03T09:41:14.571577 15330083.632802022621 234669812.367084294558 249999895.999886304140 1 59916.403652289 2022-12-03T09:41:15.557784 15330097.174201946706 234669798.825834274292 249999896.000036209822 1 59916.403663808 2022-12-03T09:41:16.553075 15330080.325923826545 234669815.674028933048 249999895.999952763319 1 59916.403675303 2022-12-03T09:41:17.546190 15330043.076936902478 234669852.923112958670 249999896.000049859285 1 59916.403686774 2022-12-03T09:41:18.537323 15330078.950508138165 234669817.049535393715 249999896.000043541193 1 59916.403698814 2022-12-03T09:41:19.577560 15330107.731715336442 234669788.268053203821 249999895.999768555164 1 59916.403710006 2022-12-03T09:41:20.544479 15330077.606053477153 234669818.393928557634 249999895.999982029200 1 59916.403721489 2022-12-03T09:41:21.536699 15330026.373297559097 234669869.626586377621 249999895.999883949757 1 59916.403733209 2022-12-03T09:41:22.549244 15330082.835693174973 234669813.164272606373 249999895.999965786934 1 59916.403744719 2022-12-03T09:41:23.543741 15330092.100293908268 234669803.899727582932 249999896.000021487474 1 59916.403756648 2022-12-03T09:41:24.574430 15330100.498886816204 234669795.501129508018 249999896.000016331673 1 59916.403767870 2022-12-03T09:41:25.544002 15330058.097893208265 234669837.902199476957 249999896.000092685223 1 59916.403779531 2022-12-03T09:41:26.551508 15330096.527984227985 234669799.472043544054 249999896.000027775764 1 59916.403791086 2022-12-03T09:41:27.549837 15330073.162975108251 234669822.836872458458 249999895.999847561121 1 59916.403802654 2022-12-03T09:41:28.549306 15330061.924118904397 234669834.075801938772 249999895.999920845032 1 59916.403814130 2022-12-03T09:41:29.540867 15330120.089150343090 234669775.910771965981 249999895.999922305346 1 59916.403825803 2022-12-03T09:41:30.549405 15330056.965407924727 234669839.034456342459 249999895.999864280224 1 59916.403837187 2022-12-03T09:41:31.532954 15330095.401467630640 234669800.598384231329 249999895.999851852655 1 59916.403848865 2022-12-03T09:41:32.541933 15330055.747545428574 234669840.252389699221 249999895.999935120344 1 59916.403860478 2022-12-03T09:41:33.545262 15330094.131688352674 234669801.868437945843 249999896.000126302242 1 59916.403872237 2022-12-03T09:41:34.561297 15330117.077531894669 234669778.922510027885 249999896.000041931868 1 59916.403883702 2022-12-03T09:41:35.551836 15330073.121291248128 234669822.878810614347 249999896.000101864338 1 59916.403895165 2022-12-03T09:41:36.542252 15330060.171413717791 234669835.828559696674 249999895.999973416328 1 59916.403906842 2022-12-03T09:41:37.551121 15330097.876640666276 234669798.123356014490 249999895.999996691942 1 59916.403918375 2022-12-03T09:41:38.547620 15330104.276815436780 234669791.723238259554 249999896.000053703785 1 59916.403930432 2022-12-03T09:41:39.589342 15330075.494055325165 234669820.506003439426 249999896.000058770180 1 59916.403941719 2022-12-03T09:41:40.564556 15330114.798122895882 234669781.201785445213 249999895.999908328056 1 59916.403952916 2022-12-03T09:41:41.531914 15330067.454094724730 234669828.545842885971 249999895.999937623739 1 59916.403964755 2022-12-03T09:41:42.554802 15330063.340292770416 234669832.659681051970 249999895.999973833561 1 59916.403976173 2022-12-03T09:41:43.541332 15330049.716029621661 234669846.283897548914 249999895.999927163124 1 59916.403987935 2022-12-03T09:41:44.557612 15330085.941456371918 234669810.058512240648 249999895.999968618155 1 59916.403999497 2022-12-03T09:41:45.556513 15330079.498573875055 234669816.501455694437 249999896.000029563904 1 59916.404010856 2022-12-03T09:41:46.537961 15330008.897928712890 234669887.101966857910 249999895.999895572662 1 59916.404022579 2022-12-03T09:41:47.550810 15330085.969627698883 234669810.030385732651 249999896.000013440847 1 59916.404033989 2022-12-03T09:41:48.536623 15330075.287716550753 234669820.712314575911 249999896.000031113625 1 59916.404045562 2022-12-03T09:41:49.536559 15330096.590703545138 234669799.409345328808 249999896.000048875809 1 59916.404057318 2022-12-03T09:41:50.552284 15330068.105922820047 234669827.894177556038 249999896.000100374222 1 59916.404068653 2022-12-03T09:41:51.531591 15330124.606429666281 234669771.393661797047 249999896.000091463327 1 59916.404080544 2022-12-03T09:41:52.559013 15330062.952078856528 234669833.047861814499 249999895.999940663576 1 59916.404091928 2022-12-03T09:41:53.542566 15330094.045777035877 234669801.954160958529 249999895.999937981367 1 59916.404103567 2022-12-03T09:41:54.548172 15330147.216911263764 234669748.783180981874 249999896.000092238188 1 59916.404115103 2022-12-03T09:41:55.544910 15330094.675856588408 234669801.324150472879 249999896.000007063150 1 59916.404126555 2022-12-03T09:41:56.534364 15330077.360163010657 234669818.639817029238 249999895.999980032444 1 59916.404138119 2022-12-03T09:41:57.533455 15330075.766498707235 234669820.233522564173 249999896.000021278858 1 59916.404149603 2022-12-03T09:41:58.525720 15330074.678882433102 234669821.321201413870 249999896.000083833933 1 59916.404161913 2022-12-03T09:41:59.589319 15330100.570440901443 234669795.429310679436 249999895.999751567841 1 59916.404172813 2022-12-03T09:42:00.531047 15330108.857946183532 234669787.141994774342 249999895.999940961599 1 59916.404187489 2022-12-03T09:42:01.799050 15330039.687948554754 234669856.311942040920 249999895.999890595675 1 59916.404196404 2022-12-03T09:42:02.569332 15330041.276919182390 234669854.723083198071 249999896.000002384186 1 59916.404208147 2022-12-03T09:42:03.583865 15330097.773841166869 234669798.226100981236 249999895.999942153692 1 59916.404221329 2022-12-03T09:42:04.722854 15330152.543617468327 234669743.456264346838 249999895.999881803989 1 59916.404231193 2022-12-03T09:42:05.575039 15330081.336891425774 234669814.663072288036 249999895.999963700771 1 59916.404242600 2022-12-03T09:42:06.560617 15330114.431051140651 234669781.568887382746 249999895.999938517809 1 59916.404254234 2022-12-03T09:42:07.565858 15330066.464416641742 234669829.535686910152 249999896.000103563070 1 59916.404265477 2022-12-03T09:42:08.537219 15330058.163459267467 234669837.836621075869 249999896.000080347061 1 59916.404277551 2022-12-03T09:42:09.580430 15330107.376542245969 234669788.623368889093 249999895.999911129475 1 59916.404288803 2022-12-03T09:42:10.552563 15330116.759208597243 234669779.240791946650 249999896.000000536442 1 59916.404300113 2022-12-03T09:42:11.529759 15330100.431720420718 234669795.568306624889 249999896.000027060509 1 59916.404311852 2022-12-03T09:42:12.543977 15330095.934067994356 234669800.065909653902 249999895.999977648258 1 59916.404323378 2022-12-03T09:42:13.539810 15330020.344810118899 234669875.655273169279 249999896.000083297491 1 59916.404335548 2022-12-03T09:42:14.591346 15330139.050859699026 234669756.949190914631 249999896.000050604343 1 59916.404346432 2022-12-03T09:42:15.531683 15330086.785289624706 234669809.214536219835 249999895.999825835228 1 59916.404358223 2022-12-03T09:42:16.550457 15330058.994618652388 234669837.005236476660 249999895.999855130911 1 59916.404369648 2022-12-03T09:42:17.537601 15330080.279660420492 234669815.720141112804 249999895.999801546335 1 59916.404381455 2022-12-03T09:42:18.557716 15330052.677165891975 234669843.322858542204 249999896.000024437904 1 59916.404393303 2022-12-03T09:42:19.581388 15330086.210901945829 234669809.788990855217 249999895.999892801046 1 59916.404404615 2022-12-03T09:42:20.558755 15330073.458209311590 234669822.541933268309 249999896.000142574310 1 59916.404416226 2022-12-03T09:42:21.561914 15330104.549923218787 234669791.449942767620 249999895.999865978956 1 59916.404427564 2022-12-03T09:42:22.541527 15330078.707215258852 234669817.292752146721 249999895.999967396259 1 59916.404439455 2022-12-03T09:42:23.568953 15330099.154108379036 234669796.845857322216 249999895.999965697527 1 59916.404451531 2022-12-03T09:42:24.612280 15330056.798148220405 234669839.201855450869 249999896.000003665686 1 59916.404462366 2022-12-03T09:42:25.548463 15330081.483289321885 234669814.516787558794 249999896.000076889992 1 59916.404474051 2022-12-03T09:42:26.557999 15330091.430571528152 234669804.569402605295 249999895.999974131584 1 59916.404485555 2022-12-03T09:42:27.551939 15330090.032188002020 234669805.967942327261 249999896.000130325556 1 59916.404497188 2022-12-03T09:42:28.557008 15330057.500539310277 234669838.499399900436 249999895.999939203262 1 59916.404508802 2022-12-03T09:42:29.560501 15330087.349053379148 234669808.650969296694 249999896.000022679567 1 59916.404520173 2022-12-03T09:42:30.542903 15330043.624432992190 234669852.375626564026 249999896.000059545040 1 59916.404531672 2022-12-03T09:42:31.536421 15330129.110844384879 234669766.889296591282 249999896.000140964985 1 59916.404543437 2022-12-03T09:42:32.552972 15330059.827562337741 234669836.172502189875 249999896.000064522028 1 59916.404554945 2022-12-03T09:42:33.547232 15330054.762774633244 234669841.237191855907 249999895.999966502190 1 59916.404566870 2022-12-03T09:42:34.577581 15330092.296272778884 234669803.703777581453 249999896.000050365925 1 59916.404578201 2022-12-03T09:42:35.556545 15330058.854626920074 234669837.145334184170 249999895.999961107969 1 59916.404589893 2022-12-03T09:42:36.566742 15330094.276687500998 234669801.723255187273 249999895.999942690134 1 59916.404601220 2022-12-03T09:42:37.545409 15330054.881508307531 234669841.118612647057 249999896.000120967627 1 59916.404612859 2022-12-03T09:42:38.551037 15330108.745316131040 234669787.254894584417 249999896.000210702419 1 59916.404624885 2022-12-03T09:42:39.590039 15330079.592224819586 234669816.407798379660 249999896.000023186207 1 59916.404636156 2022-12-03T09:42:40.563891 15330051.591809246689 234669844.408037424088 249999895.999846667051 1 59916.404647551 2022-12-03T09:42:41.548396 15330050.761225638911 234669845.238822162151 249999896.000047802925 1 59916.404659179 2022-12-03T09:42:42.553041 15330091.523100793362 234669804.476910084486 249999896.000010877848 1 59916.404670579 2022-12-03T09:42:43.538069 15330071.610223751515 234669824.389748334885 249999895.999972075224 1 59916.404682599 2022-12-03T09:42:44.576573 15330073.611226703972 234669822.388831049204 249999896.000057756901 1 59916.404693804 2022-12-03T09:42:45.544637 15330104.638493021950 234669791.361610054970 249999896.000103086233 1 59916.404705261 2022-12-03T09:42:46.534540 15330088.830893201753 234669807.169050931931 249999895.999944120646 1 59916.404717267 2022-12-03T09:42:47.571838 15330100.679775930941 234669795.320225745440 249999896.000001668930 1 59916.404728577 2022-12-03T09:42:48.549052 15330098.603539414704 234669797.396458268166 249999895.999997675419 1 59916.404740848 2022-12-03T09:42:49.609288 15330090.384938839823 234669805.615099340677 249999896.000038176775 1 59916.404751702 2022-12-03T09:42:50.547084 15330065.863831629977 234669830.136026203632 249999895.999857842922 1 59916.404763305 2022-12-03T09:42:51.549543 15330098.383807383478 234669797.616188406944 249999895.999995797873 1 59916.404774931 2022-12-03T09:42:52.554018 15330076.044936321676 234669819.954819500446 249999895.999755829573 1 59916.404786471 2022-12-03T09:42:53.551088 15330073.460571091622 234669822.539367318153 249999895.999938398600 1 59916.404797989 2022-12-03T09:42:54.546272 15330065.806787868962 234669830.193273395300 249999896.000061273575 1 59916.404809598 2022-12-03T09:42:55.549294 15330146.852253785357 234669749.147789597511 249999896.000043392181 1 59916.404821187 2022-12-03T09:42:56.550547 15330060.616344913840 234669835.383628904819 249999895.999973833561 1 59916.404832667 2022-12-03T09:42:57.542385 15330099.337089978158 234669796.662905186415 249999895.999995172024 1 59916.404844244 2022-12-03T09:42:58.542701 15330074.765556881204 234669821.234525501728 249999896.000082373619 1 59916.404856164 2022-12-03T09:42:59.572568 15330081.884172813967 234669814.115864872932 249999896.000037699938 1 59916.404867378 2022-12-03T09:43:00.541460 15330122.193568654358 234669773.806376338005 249999895.999944984913 1 59916.404879996 2022-12-03T09:43:01.631603 15330055.644186122343 234669840.355736225843 249999895.999922335148 1 59916.404890721 2022-12-03T09:43:02.558300 15330103.967296218500 234669792.032750844955 249999896.000047057867 1 59916.404902107 2022-12-03T09:43:03.542002 15330062.614022955298 234669833.386012315750 249999896.000035285950 1 59916.404914271 2022-12-03T09:43:04.593027 15330030.714931735769 234669865.285084128380 249999896.000015854836 1 59916.404925482 2022-12-03T09:43:05.561629 15330111.338439201936 234669784.661660254002 249999896.000099450350 1 59916.404937054 2022-12-03T09:43:06.561471 15330073.253154579550 234669822.746756970882 249999895.999911546707 1 59916.404948291 2022-12-03T09:43:07.532394 15330103.766141792759 234669792.233797609806 249999895.999939411879 1 59916.404960196 2022-12-03T09:43:08.560910 15330089.838001349941 234669806.162101447582 249999896.000102788210 1 59916.404971893 2022-12-03T09:43:09.571528 15330063.958850687370 234669832.041058659554 249999895.999909341335 1 59916.404983012 2022-12-03T09:43:10.532251 15330090.391075691208 234669805.608964592218 249999896.000040292740 1 59916.404994724 2022-12-03T09:43:11.544126 15330085.181307494640 234669810.818627744913 249999895.999935239553 1 59916.405006394 2022-12-03T09:43:12.552410 15330118.035031151026 234669777.964906930923 249999895.999938070774 1 59916.405018018 2022-12-03T09:43:13.556760 15330089.898814899847 234669806.101233839989 249999896.000048726797 1 59916.405029922 2022-12-03T09:43:14.585236 15330090.592599423602 234669805.407349467278 249999895.999948889017 1 59916.405040974 2022-12-03T09:43:15.540177 15330089.938209401444 234669806.061812877655 249999896.000022292137 1 59916.405052772 2022-12-03T09:43:16.559533 15330098.970753587782 234669797.029226273298 249999895.999979853630 1 59916.405064272 2022-12-03T09:43:17.553121 15330131.202499674633 234669764.797403693199 249999895.999903380871 1 59916.405075719 2022-12-03T09:43:18.542096 15330071.713744752109 234669824.286226183176 249999895.999970942736 1 59916.405087898 2022-12-03T09:43:19.594424 15330067.676705731079 234669828.323234766722 249999895.999940484762 1 59916.405098701 2022-12-03T09:43:20.527733 15330075.468683591112 234669820.531370639801 249999896.000054240227 1 59916.405110460 2022-12-03T09:43:21.543779 15330068.274340083823 234669827.725641876459 249999895.999981969595 1 59916.405122211 2022-12-03T09:43:22.559047 15330111.924088852480 234669784.075893133879 249999895.999981999397 1 59916.405133615 2022-12-03T09:43:23.544377 15330098.596218630672 234669797.403634607792 249999895.999853253365 1 59916.405145402 2022-12-03T09:43:24.562727 15330070.647364566103 234669825.352698445320 249999896.000063002110 1 59916.405156597 2022-12-03T09:43:25.530040 15330051.911116480827 234669844.088875293732 249999895.999991774559 1 59916.405168151 2022-12-03T09:43:26.528256 15330092.782129421830 234669803.217860162258 249999895.999989569187 1 59916.405179993 2022-12-03T09:43:27.551374 15330085.789598200470 234669810.210376709700 249999895.999974906445 1 59916.405191400 2022-12-03T09:43:28.536965 15330071.535909105092 234669824.464179694653 249999896.000088810921 1 59916.405203397 2022-12-03T09:43:29.573485 15330076.344444708899 234669819.655540168285 249999895.999984890223 1 59916.405214739 2022-12-03T09:43:30.553503 15330115.722479671240 234669780.277565091848 249999896.000044763088 1 59916.405226024 2022-12-03T09:43:31.528458 15330079.414276333526 234669816.585885047913 249999896.000161379576 1 59916.405237785 2022-12-03T09:43:32.544607 15330083.914132483304 234669812.085874289274 249999896.000006765127 1 59916.405249612 2022-12-03T09:43:33.566533 15330071.370994308963 234669824.628802418709 249999895.999796718359 1 59916.405261234 2022-12-03T09:43:34.570644 15330065.002077111974 234669830.997829854488 249999895.999906957150 1 59916.405272454 2022-12-03T09:43:35.540025 15330111.076760912314 234669784.923239082098 249999896.000000000000 1 59916.405284300 2022-12-03T09:43:36.563505 15330082.019000122324 234669813.980870097876 249999895.999870210886 1 59916.405295661 2022-12-03T09:43:37.545068 15330107.418379839510 234669788.581603378057 249999895.999983221292 1 59916.405307122 2022-12-03T09:43:38.535279 15330063.683206802234 234669832.316777318716 249999895.999984115362 1 59916.405318856 2022-12-03T09:43:39.549137 15330081.427889920771 234669814.572011440992 249999895.999901354313 1 59916.405330543 2022-12-03T09:43:40.558975 15330065.985228933394 234669830.014766901731 249999895.999995827675 1 59916.405342000 2022-12-03T09:43:41.548759 15330144.042531425133 234669751.957600235939 249999896.000131666660 1 59916.405353640 2022-12-03T09:43:42.554535 15330098.319213526323 234669797.680881410837 249999896.000094950199 1 59916.405364983 2022-12-03T09:43:43.534563 15330077.497593248263 234669818.502547264099 249999896.000140517950 1 59916.405377029 2022-12-03T09:43:44.575254 15330066.986702172086 234669829.013367027044 249999896.000069200993 1 59916.405388391 2022-12-03T09:43:45.556927 15330099.067354485393 234669796.932671576738 249999896.000026047230 1 59916.405399825 2022-12-03T09:43:46.544938 15330112.210428522900 234669783.789763271809 249999896.000191807747 1 59916.405411493 2022-12-03T09:43:47.553010 15330050.464085977525 234669845.536040425301 249999896.000126391649 1 59916.405422848 2022-12-03T09:43:48.534035 15330104.776075616479 234669791.223928689957 249999896.000004291534 1 59916.405434683 2022-12-03T09:43:49.556618 15330073.129054179415 234669822.870903015137 249999895.999957203865 1 59916.405446173 2022-12-03T09:43:50.549304 15330075.049540141597 234669820.950406074524 249999895.999946206808 1 59916.405457624 2022-12-03T09:43:51.538753 15330080.540470849723 234669815.459436953068 249999895.999907791615 1 59916.405469174 2022-12-03T09:43:52.536601 15330080.249091437086 234669815.750938296318 249999896.000029742718 1 59916.405480956 2022-12-03T09:43:53.554568 15330128.513254508376 234669767.486719816923 249999895.999974310398 1 59916.405492523 2022-12-03T09:43:54.553954 15330133.258438143879 234669762.741595923901 249999896.000034064054 1 59916.405504017 2022-12-03T09:43:55.547069 15330081.930961312726 234669814.068935245275 249999895.999896556139 1 59916.405515682 2022-12-03T09:43:56.554900 15330070.780085870996 234669825.219828009605 249999895.999913871288 1 59916.405527188 2022-12-03T09:43:57.549102 15330095.474231654778 234669800.525729715824 249999895.999961376190 1 59916.405538623 2022-12-03T09:43:58.537041 15330080.844019493088 234669815.155922055244 249999895.999941557646 1 59916.405550228 2022-12-03T09:43:59.539715 15330076.747787266970 234669819.252126038074 249999895.999913305044 1 59916.405561709 2022-12-03T09:44:00.531688 15330120.675337977707 234669775.324777543545 249999896.000115513802 1 59916.405579110 2022-12-03T09:44:02.035102 15330094.923289818689 234669801.076803445816 249999896.000093251467 1 59916.405586030 2022-12-03T09:44:02.633003 15330052.480059226975 234669843.519847273827 249999895.999906510115 1 59916.405597284 2022-12-03T09:44:03.605366 15330114.164792720228 234669781.835240840912 249999896.000033557415 1 59916.405609306 2022-12-03T09:44:04.644085 15330057.183131357655 234669838.816770046949 249999895.999901413918 1 59916.405620235 2022-12-03T09:44:05.588313 15330083.327241722494 234669812.672879129648 249999896.000120848417 1 59916.405631611 2022-12-03T09:44:06.571170 15330080.467577211559 234669815.532468706369 249999896.000045925379 1 59916.405643054 2022-12-03T09:44:07.559840 15330119.217736298218 234669776.782432526350 249999896.000168830156 1 59916.405654764 2022-12-03T09:44:08.571568 15330076.356870306656 234669819.643129497766 249999895.999999791384 1 59916.405666833 2022-12-03T09:44:09.614384 15330040.053835077211 234669855.946304321289 249999896.000139385462 1 59916.405677828 2022-12-03T09:44:10.564305 15330061.646419448778 234669834.353788465261 249999896.000207901001 1 59916.405693539 2022-12-03T09:44:11.921805 15330076.246718807146 234669819.753152459860 249999895.999871253967 1 59916.405703261 2022-12-03T09:44:12.761725 15330122.444860067219 234669773.555038243532 249999895.999898314476 1 59916.405713547 2022-12-03T09:44:13.650408 15330124.709603847936 234669771.290420472622 249999896.000024318695 1 59916.405724687 2022-12-03T09:44:14.612901 15330063.879496380687 234669832.120404124260 249999895.999900519848 1 59916.405735564 2022-12-03T09:44:15.552781 15330118.157477241009 234669777.842699795961 249999896.000177025795 1 59916.405747042 2022-12-03T09:44:16.544383 15330115.627242106944 234669780.372804373503 249999896.000046491623 1 59916.405758823 2022-12-03T09:44:17.562283 15330120.043093454093 234669775.956855028868 249999895.999948471785 1 59916.405770236 2022-12-03T09:44:18.548380 15330095.852712411433 234669800.147271126509 249999895.999983549118 1 59916.405783015 2022-12-03T09:44:19.652509 15330078.055466409773 234669817.944612026215 249999896.000078439713 1 59916.405793577 2022-12-03T09:44:20.565053 15330058.136366397142 234669837.863667994738 249999896.000034391880 1 59916.405804962 2022-12-03T09:44:21.548721 15330096.335986901075 234669799.664132952690 249999896.000119864941 1 59916.405816691 2022-12-03T09:44:22.562130 15330067.254165099934 234669828.745797693729 249999895.999962806702 1 59916.405828104 2022-12-03T09:44:23.548196 15330097.778968019411 234669798.221158355474 249999896.000126361847 1 59916.405839982 2022-12-03T09:44:24.574480 15330123.517801757902 234669772.482254028320 249999896.000055789948 1 59916.405851352 2022-12-03T09:44:25.556822 15330106.476672740653 234669789.523248344660 249999895.999921083450 1 59916.405863024 2022-12-03T09:44:26.565269 15330093.713746026158 234669802.286259889603 249999896.000005900860 1 59916.405874507 2022-12-03T09:44:27.557406 15330082.547880604863 234669813.452105998993 249999895.999986588955 1 59916.405885866 2022-12-03T09:44:28.538813 15330101.480857912451 234669794.519207268953 249999896.000065177679 1 59916.405898059 2022-12-03T09:44:29.592269 15330108.842089282349 234669787.157924979925 249999896.000014275312 1 59916.405909126 2022-12-03T09:44:30.548486 15330056.214350329712 234669839.785544008017 249999895.999894350767 1 59916.405920830 2022-12-03T09:44:31.559673 15330086.007056025788 234669809.992798954248 249999895.999854981899 1 59916.405932316 2022-12-03T09:44:32.552075 15330080.922756848857 234669815.077287763357 249999896.000044614077 1 59916.405944019 2022-12-03T09:44:33.563253 15330075.740260381252 234669820.259924024343 249999896.000184416771 1 59916.405955950 2022-12-03T09:44:34.594086 15330085.808376017958 234669810.191527456045 249999895.999903470278 1 59916.405966952 2022-12-03T09:44:35.544619 15330093.862039985135 234669802.137948423624 249999895.999988406897 1 59916.405978692 2022-12-03T09:44:36.558944 15330058.605361582711 234669837.394600361586 249999895.999961942434 1 59916.405990317 2022-12-03T09:44:37.563388 15330095.435551850125 234669800.564428895712 249999895.999980747700 1 59916.406002026 2022-12-03T09:44:38.575011 15330095.552268989384 234669800.447694182396 249999895.999963164330 1 59916.406014264 2022-12-03T09:44:39.632432 15330133.971852023154 234669762.028337806463 249999896.000189840794 1 59916.406025031 2022-12-03T09:44:40.562637 15330073.417324678972 234669822.582520931959 249999895.999845623970 1 59916.406036698 2022-12-03T09:44:41.570740 15330096.248069772497 234669799.751696020365 249999895.999765783548 1 59916.406048247 2022-12-03T09:44:42.568508 15330096.145877409726 234669799.854248225689 249999896.000125646591 1 59916.406059758 2022-12-03T09:44:43.563058 15330079.199297590181 234669816.800685226917 249999895.999982804060 1 59916.406071376 2022-12-03T09:44:44.566902 15330067.531237449497 234669828.468864560127 249999896.000102013350 1 59916.406082798 2022-12-03T09:44:45.553773 15330109.740176586434 234669786.259907066822 249999896.000083655119 1 59916.406094456 2022-12-03T09:44:46.560975 15330060.448411770165 234669835.551752030849 249999896.000163793564 1 59916.406106083 2022-12-03T09:44:47.565601 15330118.263389941305 234669777.736660003662 249999896.000049948692 1 59916.406117310 2022-12-03T09:44:48.535622 15330108.024688882753 234669787.975425451994 249999896.000114321709 1 59916.406129312 2022-12-03T09:44:49.572540 15330096.872082650661 234669799.127949357033 249999896.000032007694 1 59916.406140746 2022-12-03T09:44:50.560403 15330097.841413481161 234669798.158868283033 249999896.000281751156 1 59916.406152221 2022-12-03T09:44:51.551905 15330052.602894715965 234669843.397086888552 249999895.999981611967 1 59916.406163617 2022-12-03T09:44:52.536534 15330148.043053099886 234669747.957059174776 249999896.000112265348 1 59916.406175083 2022-12-03T09:44:53.527197 15330005.781169228256 234669890.218932092190 249999896.000101327896 1 59916.406186794 2022-12-03T09:44:54.539050 15330127.086031539366 234669768.913887768984 249999895.999919295311 1 59916.406198326 2022-12-03T09:44:55.535402 15330120.862518170848 234669775.137482911348 249999896.000001072884 1 59916.406210096 2022-12-03T09:44:56.552310 15330099.261547604576 234669796.738532602787 249999896.000080198050 1 59916.406221615 2022-12-03T09:44:57.547565 15330103.292667927220 234669792.707334905863 249999896.000002831221 1 59916.406233323 2022-12-03T09:44:58.559068 15330090.204038219526 234669805.796047061682 249999896.000085294247 1 59916.406245417 2022-12-03T09:44:59.604017 15330093.805678088218 234669802.194328278303 249999896.000006377697 1 59916.406256206 2022-12-03T09:45:00.536234 15330134.151772880927 234669761.848180979490 249999895.999953866005 1 59916.406271182 2022-12-03T09:45:01.830159 15330070.512040806934 234669825.488205224276 249999896.000246018171 1 59916.406279776 2022-12-03T09:45:02.572660 15330090.328164719045 234669805.671828895807 249999895.999993622303 1 59916.406291304 2022-12-03T09:45:03.568658 15330077.169903634116 234669818.829948633909 249999895.999852269888 1 59916.406304071 2022-12-03T09:45:04.671704 15330088.796926736832 234669807.203217029572 249999896.000143766403 1 59916.406314414 2022-12-03T09:45:05.565349 15330122.176415814087 234669773.823569506407 249999895.999985307455 1 59916.406325808 2022-12-03T09:45:06.549820 15330086.347791554406 234669809.652338385582 249999896.000129938126 1 59916.406337407 2022-12-03T09:45:07.552010 15330104.063019307330 234669791.936889588833 249999895.999908894300 1 59916.406348915 2022-12-03T09:45:08.546236 15330117.657858293504 234669778.342082560062 249999895.999940842390 1 59916.406361025 2022-12-03T09:45:09.592539 15330069.301827961579 234669826.698225706816 249999896.000053673983 1 59916.406372064 2022-12-03T09:45:10.546316 15330109.564934447408 234669786.435118436813 249999896.000052869320 1 59916.406383494 2022-12-03T09:45:11.533850 15330058.460026200861 234669837.539899766445 249999895.999925971031 1 59916.406395283 2022-12-03T09:45:12.552422 15330083.129613695666 234669812.870569854975 249999896.000183552504 1 59916.406406755 2022-12-03T09:45:13.543599 15330084.656020089984 234669811.343970686197 249999895.999990761280 1 59916.406418970 2022-12-03T09:45:14.598993 15330051.887824572623 234669844.112197577953 249999896.000022143126 1 59916.406430028 2022-12-03T09:45:15.554401 15330079.963396294042 234669816.036628186703 249999896.000024467707 1 59916.406441617 2022-12-03T09:45:16.555712 15330092.393355505541 234669803.606702357531 249999896.000057876110 1 59916.406453180 2022-12-03T09:45:17.554722 15330062.351450465620 234669833.648356229067 249999895.999806702137 1 59916.406464593 2022-12-03T09:45:18.540846 15330089.957537505776 234669806.042472124100 249999896.000009626150 1 59916.406476681 2022-12-03T09:45:19.585266 15330106.268443984911 234669789.731750786304 249999896.000194758177 1 59916.406487891 2022-12-03T09:45:20.553725 15330066.137482358143 234669829.862522453070 249999896.000004798174 1 59916.406499477 2022-12-03T09:45:21.554791 15330118.629842368886 234669777.370115727186 249999895.999958097935 1 59916.406510819 2022-12-03T09:45:22.534763 15330069.935226906091 234669826.064862787724 249999896.000089704990 1 59916.406522624 2022-12-03T09:45:23.554730 15330115.095271755010 234669780.904630601406 249999895.999902367592 1 59916.406534684 2022-12-03T09:45:24.596719 15330100.067329829559 234669795.932631343603 249999895.999961167574 1 59916.406545784 2022-12-03T09:45:25.555777 15330108.197902806103 234669787.802040696144 249999895.999943494797 1 59916.406557365 2022-12-03T09:45:26.556370 15330090.474288580939 234669805.525743812323 249999896.000032395124 1 59916.406568871 2022-12-03T09:45:27.550498 15330099.939776597545 234669796.060287177563 249999896.000063776970 1 59916.406580451 2022-12-03T09:45:28.550991 15330057.627066934481 234669838.373013079166 249999896.000080019236 1 59916.406592136 2022-12-03T09:45:29.560576 15330110.859607089311 234669785.140477120876 249999896.000084221363 1 59916.406603824 2022-12-03T09:45:30.570411 15330105.725858004764 234669790.274230599403 249999896.000088602304 1 59916.406615044 2022-12-03T09:45:31.539772 15330099.545356340706 234669796.454531967640 249999895.999888300896 1 59916.406626765 2022-12-03T09:45:32.552512 15330109.136739581823 234669786.863275915384 249999896.000015497208 1 59916.406638298 2022-12-03T09:45:33.548982 15330047.880305869505 234669848.119684129953 249999895.999989986420 1 59916.406650491 2022-12-03T09:45:34.602416 15330103.157780906186 234669792.842232346535 249999896.000013262033 1 59916.406661541 2022-12-03T09:45:35.557142 15330036.020802767947 234669859.979190617800 249999895.999993383884 1 59916.406672986 2022-12-03T09:45:36.546021 15330128.966345546767 234669767.033645153046 249999895.999990701675 1 59916.406684777 2022-12-03T09:45:37.564694 15330112.283559348434 234669783.716500788927 249999896.000060141087 1 59916.406696370 2022-12-03T09:45:38.566407 15330120.492935821414 234669775.507037281990 249999895.999973118305 1 59916.406707965 2022-12-03T09:45:39.568182 15330070.937939696014 234669825.062109351158 249999896.000049054623 1 59916.406719315 2022-12-03T09:45:40.548788 15330066.254130732268 234669829.745866686106 249999895.999997407198 1 59916.406731029 2022-12-03T09:45:41.560920 15330068.957184296101 234669827.042844116688 249999896.000028401613 1 59916.406742661 2022-12-03T09:45:42.565947 15330100.749915393069 234669795.250154823065 249999896.000070214272 1 59916.406753978 2022-12-03T09:45:43.543671 15330062.461235499009 234669833.538759648800 249999895.999995142221 1 59916.406766032 2022-12-03T09:45:44.585181 15330054.209026079625 234669841.791013836861 249999896.000039905310 1 59916.406777174 2022-12-03T09:45:45.547832 15330076.243187114596 234669819.756691098213 249999895.999878227711 1 59916.406788777 2022-12-03T09:45:46.550309 15330115.130224131048 234669780.869698435068 249999895.999922573566 1 59916.406800309 2022-12-03T09:45:47.546699 15330084.532709365711 234669811.467471808195 249999896.000181168318 1 59916.406812097 2022-12-03T09:45:48.565224 15330077.491972943768 234669818.507883429527 249999895.999856382608 1 59916.406823868 2022-12-03T09:45:49.582219 15330121.307151686400 234669774.692786425352 249999895.999938100576 1 59916.406835186 2022-12-03T09:45:50.560083 15330115.298928562552 234669780.701159954071 249999896.000088512897 1 59916.406846785 2022-12-03T09:45:51.562213 15330102.807440947741 234669793.192534029484 249999895.999974966049 1 59916.406858394 2022-12-03T09:45:52.565276 15330077.240979315713 234669818.759082853794 249999896.000062167645 1 59916.406869647 2022-12-03T09:45:53.537493 15330047.608501896262 234669848.391394197941 249999895.999896109104 1 59916.406881569 2022-12-03T09:45:54.567586 15330081.941196050495 234669814.058768898249 249999895.999964952469 1 59916.406892890 2022-12-03T09:45:55.545690 15330138.708880875260 234669757.291074335575 249999895.999955207109 1 59916.406904421 2022-12-03T09:45:56.541941 15330104.623230502009 234669791.376669347286 249999895.999899864197 1 59916.406915854 2022-12-03T09:45:57.529814 15330130.074497202411 234669765.925524741411 249999896.000021934509 1 59916.406927605 2022-12-03T09:45:58.545064 15330078.275264117867 234669817.724768221378 249999896.000032335520 1 59916.406939385 2022-12-03T09:45:59.562808 15330118.361021108925 234669777.638924211264 249999895.999945312738 1 59916.406950836 2022-12-03T09:46:00.552226 15330064.566706052050 234669831.433276295662 249999895.999982357025 1 59916.406962263 2022-12-03T09:46:01.539571 15330101.353270512074 234669794.646751910448 249999896.000022411346 1 59916.406974858 2022-12-03T09:46:02.627755 15330090.607361076400 234669805.392693102360 249999896.000054180622 1 59916.406986578 2022-12-03T09:46:03.640364 15330106.748911278322 234669789.251129060984 249999896.000040352345 1 59916.406999534 2022-12-03T09:46:04.759718 15330145.176099991426 234669750.823859125376 249999895.999959111214 1 59916.407008879 2022-12-03T09:46:05.567116 15330081.929760906845 234669814.070304512978 249999896.000065416098 1 59916.407020490 2022-12-03T09:46:06.570325 15330115.316622022539 234669780.683541685343 249999896.000163704157 1 59916.407032185 2022-12-03T09:46:07.580819 15330055.935453258455 234669840.064600884914 249999896.000054150820 1 59916.407045531 2022-12-03T09:46:08.733902 15330084.298092490062 234669811.701914608479 249999896.000007092953 1 59916.407058548 2022-12-03T09:46:09.858524 15330044.973335998133 234669851.026442706585 249999895.999778717756 1 59916.407069520 2022-12-03T09:46:10.806526 15330109.970309894532 234669786.029673576355 249999895.999983459711 1 59916.407080038 2022-12-03T09:46:11.715276 15330073.075150571764 234669822.924907743931 249999896.000058323145 1 59916.407094149 2022-12-03T09:46:12.934469 15330068.856880983338 234669827.143193155527 249999896.000074148178 1 59916.407104230 2022-12-03T09:46:13.805475 15330083.849073365331 234669812.150759965181 249999895.999833345413 1 59916.407116297 2022-12-03T09:46:14.848049 15330113.187297889963 234669782.812774151564 249999896.000072032213 1 59916.407126822 2022-12-03T09:46:15.757409 15330081.281569195911 234669814.718492239714 249999896.000061422586 1 59916.407137422 2022-12-03T09:46:16.673258 15330067.271378055215 234669828.728613972664 249999895.999992012978 1 59916.407147576 2022-12-03T09:46:17.550577 15330097.103413399309 234669798.896619647741 249999896.000033050776 1 59916.407159213 2022-12-03T09:46:18.555972 15330071.465392999351 234669824.534534484148 249999895.999927490950 1 59916.407172636 2022-12-03T09:46:19.715784 15330073.526054318994 234669822.474021792412 249999896.000076115131 1 59916.407182954 2022-12-03T09:46:20.607230 15330049.874615887180 234669846.125470995903 249999896.000086873770 1 59916.407193871 2022-12-03T09:46:21.550463 15330097.601244552061 234669798.398681849241 249999895.999926388264 1 59916.407205473 2022-12-03T09:46:22.552861 15330114.344112699851 234669781.656058013439 249999896.000170707703 1 59916.407216979 2022-12-03T09:46:23.546950 15330119.076156323776 234669776.923821389675 249999895.999977707863 1 59916.407230000 2022-12-03T09:46:24.672051 15330110.811283387244 234669785.188768982887 249999896.000052362680 1 59916.407240171 2022-12-03T09:46:25.550782 15330095.388222875074 234669800.611808121204 249999896.000030994415 1 59916.407251844 2022-12-03T09:46:26.559340 15330085.105045318604 234669810.894849687815 249999895.999895006418 1 59916.407263434 2022-12-03T09:46:27.560757 15330097.165652163327 234669798.834429621696 249999896.000081777573 1 59916.407274799 2022-12-03T09:46:28.542635 15330084.662675539032 234669811.337247192860 249999895.999922722578 1 59916.407287412 2022-12-03T09:46:29.632387 15330096.809071544558 234669799.190853178501 249999895.999924719334 1 59916.407298117 2022-12-03T09:46:30.557353 15330128.098795248196 234669767.901231825352 249999896.000027060509 1 59916.407309758 2022-12-03T09:46:31.563037 15330078.585874594748 234669817.414139509201 249999896.000014096498 1 59916.407321095 2022-12-03T09:46:32.542639 15330118.659768832847 234669777.340269178152 249999896.000037997961 1 59916.407332874 2022-12-03T09:46:33.560303 15330066.391354786232 234669829.608522236347 249999895.999877035618 1 59916.407344515 2022-12-03T09:46:34.566118 15330097.795320829377 234669798.204616844654 249999895.999937683344 1 59916.407355842 2022-12-03T09:46:35.544751 15330115.421364849433 234669780.578679025173 249999896.000043869019 1 59916.407367642 2022-12-03T09:46:36.564251 15330116.481821499765 234669779.518171668053 249999895.999993175268 1 59916.407378895 2022-12-03T09:46:37.536524 15330099.379216544330 234669796.620738178492 249999895.999954730272 1 59916.407390728 2022-12-03T09:46:38.558905 15330089.790128786117 234669806.209953308105 249999896.000082105398 1 59916.407402426 2022-12-03T09:46:39.569611 15330053.571161961183 234669842.428804665804 249999895.999966621399 1 59916.407413763 2022-12-03T09:46:40.549176 15330135.809203727171 234669760.190812945366 249999896.000016659498 1 59916.407425369 2022-12-03T09:46:41.551877 15330107.663007015362 234669788.336904197931 249999895.999911218882 1 59916.407436908 2022-12-03T09:46:42.548871 15330110.367759026587 234669785.632415980101 249999896.000174999237 1 59916.407448544 2022-12-03T09:46:43.554193 15330077.802866453305 234669818.197156339884 249999896.000022798777 1 59916.407460393 2022-12-03T09:46:44.577948 15330092.812473278493 234669803.187578201294 249999896.000051468611 1 59916.407471591 2022-12-03T09:46:45.545479 15330114.098012436181 234669781.902023583651 249999896.000036031008 1 59916.407483346 2022-12-03T09:46:46.561061 15330095.315759491175 234669800.684310615063 249999896.000070095062 1 59916.407494888 2022-12-03T09:46:47.558328 15330096.974223461002 234669799.025858283043 249999896.000081747770 1 59916.407506370 2022-12-03T09:46:48.550401 15330106.134233351797 234669789.865814626217 249999896.000047981739 1 59916.407518191 2022-12-03T09:46:49.571717 15330113.476415025070 234669782.523616820574 249999896.000031858683 1 59916.407529527 2022-12-03T09:46:50.551147 15330124.172227311879 234669771.827641189098 249999895.999868512154 1 59916.407541152 2022-12-03T09:46:51.555518 15330093.409425564110 234669802.590481162071 249999895.999906718731 1 59916.407552736 2022-12-03T09:46:52.556382 15330048.153148317710 234669847.846731215715 249999895.999879539013 1 59916.407564235 2022-12-03T09:46:53.549889 15330088.409997528419 234669807.590007841587 249999896.000005364418 1 59916.407576422 2022-12-03T09:46:54.602862 15330113.415667032823 234669782.584321647882 249999895.999988675117 1 59916.407587468 2022-12-03T09:46:55.557241 15330088.187689304352 234669807.812237739563 249999895.999927043915 1 59916.407598955 2022-12-03T09:46:56.549678 15330117.231067392975 234669778.769072204828 249999896.000139594078 1 59916.407610288 2022-12-03T09:46:57.528849 15330088.882584759966 234669807.117569804192 249999896.000154554844 1 59916.407622058 2022-12-03T09:46:58.545844 15330143.853541852906 234669752.146633893251 249999896.000175744295 1 59916.407634047 2022-12-03T09:46:59.581655 15330123.899455813691 234669772.100548863411 249999896.000004678965 1 59916.407645327 2022-12-03T09:47:00.556238 15330125.698603563011 234669770.301576763391 249999896.000180333853 1 59916.407657126 2022-12-03T09:47:01.575671 15330069.257547283545 234669826.742427140474 249999895.999974429607 1 59916.407668402 2022-12-03T09:47:02.549951 15330091.367925804108 234669804.632080733776 249999896.000006526709 1 59916.407680267 2022-12-03T09:47:03.575097 15330071.376856472343 234669824.623235642910 249999896.000092118979 1 59916.407692575 2022-12-03T09:47:04.638478 15330130.175844110548 234669765.824245452881 249999896.000089555979 1 59916.407703228 2022-12-03T09:47:05.558940 15330070.348839865997 234669825.651221841574 249999896.000061720610 1 59916.407714828 2022-12-03T09:47:06.561156 15330115.418636858463 234669780.581376910210 249999896.000013768673 1 59916.407726141 2022-12-03T09:47:07.538534 15330103.042873088270 234669792.957206517458 249999896.000079602003 1 59916.407738011 2022-12-03T09:47:08.564156 15330050.661231329665 234669845.338539093733 249999895.999770432711 1 59916.407749906 2022-12-03T09:47:09.591913 15330046.290632065386 234669849.709289669991 249999895.999921739101 1 59916.407761043 2022-12-03T09:47:10.554124 15330137.137471411377 234669758.862633109093 249999896.000104516745 1 59916.407772513 2022-12-03T09:47:11.545157 15330085.498223485425 234669810.501864492893 249999896.000087976456 1 59916.407784218 2022-12-03T09:47:12.556399 15330090.958435112610 234669805.041647136211 249999896.000082254410 1 59916.407795752 2022-12-03T09:47:13.553032 15330115.408839836717 234669780.591091632843 249999895.999931454659 1 59916.407807828 2022-12-03T09:47:14.596344 15330104.587427509949 234669791.412455767393 249999895.999883264303 1 59916.407818932 2022-12-03T09:47:15.555746 15330103.252342611551 234669792.747777372599 249999896.000119984150 1 59916.407830677 2022-12-03T09:47:16.570537 15330088.743885664269 234669807.256160497665 249999896.000046163797 1 59916.407842057 2022-12-03T09:47:17.553720 15330134.851209226996 234669761.148914694786 249999896.000123918056 1 59916.407853626 2022-12-03T09:47:18.553287 15330085.182737039402 234669810.817150652409 249999895.999887704849 1 59916.407865616 2022-12-03T09:47:19.589230 15330079.498998165131 234669816.500976681709 249999895.999974846840 1 59916.407876574 2022-12-03T09:47:20.535985 15330126.431110862643 234669769.568993300200 249999896.000104159117 1 59916.407888314 2022-12-03T09:47:21.550311 15330049.626234659925 234669846.373619914055 249999895.999854564667 1 59916.407899898 2022-12-03T09:47:22.551236 15330122.225683564320 234669773.774259120226 249999895.999942690134 1 59916.407911655 2022-12-03T09:47:23.567034 15330097.412766499445 234669798.587145388126 249999895.999911874533 1 59916.407923250 2022-12-03T09:47:24.568810 15330108.973420778289 234669787.026664346457 249999896.000085115433 1 59916.407934601 2022-12-03T09:47:25.549524 15330098.801818571985 234669797.198250889778 249999896.000069469213 1 59916.407946209 2022-12-03T09:47:26.552484 15330090.524802476168 234669805.475109726191 249999895.999912202358 1 59916.407957802 2022-12-03T09:47:27.554085 15330067.635477380827 234669828.364541023970 249999896.000018417835 1 59916.407969182 2022-12-03T09:47:28.537377 15330105.249627914280 234669790.750368356705 249999895.999996274710 1 59916.407981216 2022-12-03T09:47:29.577026 15330102.963646445423 234669793.036422282457 249999896.000068724155 1 59916.407992439 2022-12-03T09:47:30.546723 15330076.828426102176 234669819.171563327312 249999895.999989420176 1 59916.408003974 2022-12-03T09:47:31.543347 15330163.674508716911 234669732.325699567795 249999896.000208288431 1 59916.408015618 2022-12-03T09:47:32.549371 15330094.039773484692 234669801.960311949253 249999896.000085443258 1 59916.408027359 2022-12-03T09:47:33.563841 15330094.353561960161 234669801.646446496248 249999896.000008463860 1 59916.408038740 2022-12-03T09:47:34.547150 15330098.859925309196 234669797.139931589365 249999895.999856889248 1 59916.408050405 2022-12-03T09:47:35.554980 15330077.490974126384 234669818.509002864361 249999895.999976992607 1 59916.408062084 2022-12-03T09:47:36.564055 15330133.501736871898 234669762.498254209757 249999895.999991089106 1 59916.408073391 2022-12-03T09:47:37.541006 15330077.378086768091 234669818.621829211712 249999895.999915987253 1 59916.408085150 2022-12-03T09:47:38.556957 15330092.739264167845 234669803.260600864887 249999895.999865025282 1 59916.408097378 2022-12-03T09:47:39.613476 15330110.390883184969 234669785.609167128801 249999896.000050306320 1 59916.408108237 2022-12-03T09:47:40.551711 15330112.395007114857 234669783.604721635580 249999895.999728739262 1 59916.408119759 2022-12-03T09:47:41.547190 15330079.479343952611 234669816.520714372396 249999896.000058323145 1 59916.408131126 2022-12-03T09:47:42.529309 15330118.946975024417 234669777.052997976542 249999895.999972999096 1 59916.408142771 2022-12-03T09:47:43.535385 15330092.065151454881 234669803.935038745403 249999896.000190198421 1 59916.408154558 2022-12-03T09:47:44.553851 15330102.835896546021 234669793.164174735546 249999896.000071287155 1 59916.408166091 2022-12-03T09:47:45.550278 15330111.857215050608 234669784.142697215080 249999895.999912261963 1 59916.408177535 2022-12-03T09:47:46.539031 15330099.301843723282 234669796.698049098253 249999895.999892830849 1 59916.408189297 2022-12-03T09:47:47.555280 15330117.177534757182 234669778.822360724211 249999895.999895483255 1 59916.408200690 2022-12-03T09:47:48.539614 15330073.111214501783 234669822.888734430075 249999895.999948918819 1 59916.408212607 2022-12-03T09:47:49.569255 15330179.388502977788 234669716.611582219601 249999896.000085204840 1 59916.408223717 2022-12-03T09:47:50.529184 15330110.347771884874 234669785.652246445417 249999896.000018328428 1 59916.408235479 2022-12-03T09:47:51.545343 15330086.449802722782 234669809.550234913826 249999896.000037640333 1 59916.408246878 2022-12-03T09:47:52.530278 15330116.484305171296 234669779.515644401312 249999895.999949574471 1 59916.408258673 2022-12-03T09:47:53.549344 15330057.357328718528 234669838.642800360918 249999896.000129073858 1 59916.408270431 2022-12-03T09:47:54.565240 15330077.264420287684 234669818.735630631447 249999896.000050932169 1 59916.408281593 2022-12-03T09:47:55.529616 15330105.319393737242 234669790.680550426245 249999895.999944150448 1 59916.408293404 2022-12-03T09:47:56.550091 15330083.100967450067 234669812.899009197950 249999895.999976634979 1 59916.408304698 2022-12-03T09:47:57.525922 15330034.620048182085 234669861.379976242781 249999896.000024437904 1 59916.408316444 2022-12-03T09:47:58.540779 15330109.961450485513 234669786.038547366858 249999895.999997854233 1 59916.408328285 2022-12-03T09:47:59.563834 15330099.607411783189 234669796.392660677433 249999896.000072449446 1 59916.408339711 2022-12-03T09:48:00.551055 15330142.245264237747 234669753.754951804876 249999896.000216037035 1 59916.408354833 2022-12-03T09:48:01.857603 15330111.950619773939 234669784.049300968647 249999895.999920755625 1 59916.408363294 2022-12-03T09:48:02.588565 15330113.055650630966 234669782.944221645594 249999895.999872267246 1 59916.408374701 2022-12-03T09:48:03.574153 15330066.086866145954 234669829.913083195686 249999895.999949336052 1 59916.408387774 2022-12-03T09:48:04.703700 15330085.193437540904 234669810.806606858969 249999896.000044405460 1 59916.408398413 2022-12-03T09:48:05.622867 15330095.634817024693 234669800.365133494139 249999895.999950528145 1 59916.408409387 2022-12-03T09:48:06.571040 15330098.962950110435 234669797.037030130625 249999895.999980241060 1 59916.408420894 2022-12-03T09:48:07.565260 15330041.342468988150 234669854.657480567694 249999895.999949544668 1 59916.408432267 2022-12-03T09:48:08.547837 15330154.729925179854 234669741.269974350929 249999895.999899536371 1 59916.408444652 2022-12-03T09:48:09.617977 15330079.868051612750 234669816.131798654795 249999895.999850273132 1 59916.408455438 2022-12-03T09:48:10.549799 15330087.174664320424 234669808.825319290161 249999895.999983608723 1 59916.408467046 2022-12-03T09:48:11.552777 15330120.408122198656 234669775.591885268688 249999896.000007480383 1 59916.408478595 2022-12-03T09:48:12.550622 15330075.766072919592 234669820.233853578568 249999895.999926507473 1 59916.408490255 2022-12-03T09:48:13.558040 15330096.653078626841 234669799.346926033497 249999896.000004649162 1 59916.408502236 2022-12-03T09:48:14.593177 15330079.207457972690 234669816.792458742857 249999895.999916702509 1 59916.408513322 2022-12-03T09:48:15.551025 15330119.102862419561 234669776.897203087807 249999896.000065505505 1 59916.408525046 2022-12-03T09:48:16.563990 15330116.449518825859 234669779.550494700670 249999896.000013530254 1 59916.408536584 2022-12-03T09:48:17.560873 15330096.835423542187 234669799.164489984512 249999895.999913513660 1 59916.408548010 2022-12-03T09:48:18.548012 15330108.277708901092 234669787.722187757492 249999895.999896645546 1 59916.408560141 2022-12-03T09:48:19.596154 15330080.829898471013 234669815.169981092215 249999895.999879568815 1 59916.408571395 2022-12-03T09:48:20.568531 15330084.879667853937 234669811.120303630829 249999895.999971479177 1 59916.408582867 2022-12-03T09:48:21.559721 15330103.820720948279 234669792.179245978594 249999895.999966919422 1 59916.408594300 2022-12-03T09:48:22.547543 15330108.622731255367 234669787.377156972885 249999895.999888241291 1 59916.408605744 2022-12-03T09:48:23.536251 15330118.352380685508 234669777.647710412741 249999896.000091105700 1 59916.408618312 2022-12-03T09:48:24.622195 15330091.080468565226 234669804.919443130493 249999895.999911695719 1 59916.408629028 2022-12-03T09:48:25.547989 15330094.834254182875 234669801.165590643883 249999895.999844819307 1 59916.408640734 2022-12-03T09:48:26.559436 15330100.575507652014 234669795.424468159676 249999895.999975800514 1 59916.408652134 2022-12-03T09:48:27.544407 15330097.986401639879 234669798.013499915600 249999895.999901562929 1 59916.408663930 2022-12-03T09:48:28.563590 15330100.633260574192 234669795.366661012173 249999895.999921590090 1 59916.408675654 2022-12-03T09:48:29.576503 15330080.844407700002 234669815.155471295118 249999895.999879002571 1 59916.408686944 2022-12-03T09:48:30.551989 15330133.730913599953 234669762.269253224134 249999896.000166833401 1 59916.408698642 2022-12-03T09:48:31.562684 15330121.131407093257 234669774.868793249130 249999896.000200331211 1 59916.408709990 2022-12-03T09:48:32.543111 15330122.712880352512 234669773.287256538868 249999896.000136882067 1 59916.408721750 2022-12-03T09:48:33.559170 15330094.856535185128 234669801.143485575914 249999896.000020772219 1 59916.408733648 2022-12-03T09:48:34.587195 15330115.914420157671 234669780.085658252239 249999896.000078409910 1 59916.408744733 2022-12-03T09:48:35.544935 15330077.153735637665 234669818.846248149872 249999895.999983787537 1 59916.408756316 2022-12-03T09:48:36.545722 15330093.934169458225 234669802.065620958805 249999895.999790430069 1 59916.408768098 2022-12-03T09:48:37.563674 15330106.661321539432 234669789.338646233082 249999895.999967783689 1 59916.408779922 2022-12-03T09:48:38.585278 15330094.748483534902 234669801.251447051764 249999895.999930590391 1 59916.408791297 2022-12-03T09:48:39.568071 15330110.925882678479 234669785.074154406786 249999896.000037074089 1 59916.408802508 2022-12-03T09:48:40.536700 15330127.903596358374 234669768.096368491650 249999895.999964863062 1 59916.408814321 2022-12-03T09:48:41.557333 15330093.884399550036 234669802.115843117237 249999896.000242680311 1 59916.408825770 2022-12-03T09:48:42.546577 15330121.398394877091 234669774.601731956005 249999896.000126838684 1 59916.408837308 2022-12-03T09:48:43.543403 15330113.332307938486 234669782.667663156986 249999895.999971091747 1 59916.408849156 2022-12-03T09:48:44.567073 15330124.000391183421 234669771.999514669180 249999895.999905854464 1 59916.408860686 2022-12-03T09:48:45.563264 15330154.678304214031 234669741.321799457073 249999896.000103682280 1 59916.408872090 2022-12-03T09:48:46.548624 15330072.301868658513 234669823.698232591152 249999896.000101238489 1 59916.408883709 2022-12-03T09:48:47.552518 15330144.733553843573 234669751.266590178013 249999896.000144034624 1 59916.408895075 2022-12-03T09:48:48.534515 15330088.555828267708 234669807.444143891335 249999895.999972164631 1 59916.408907104 2022-12-03T09:48:49.573779 15330082.516736365855 234669813.483225286007 249999895.999961644411 1 59916.408918372 2022-12-03T09:48:50.547369 15330106.882254652679 234669789.117788314819 249999896.000042974949 1 59916.408930121 2022-12-03T09:48:51.562423 15330086.746186105534 234669809.253876686096 249999896.000062793493 1 59916.408941702 2022-12-03T09:48:52.563104 15330101.810690302402 234669794.189318984747 249999896.000009298325 1 59916.408953428 2022-12-03T09:48:53.576152 15330101.192195042968 234669794.807661980391 249999895.999857008457 1 59916.408965143 2022-12-03T09:48:54.588363 15330115.302513951436 234669780.697489529848 249999896.000003486872 1 59916.408976273 2022-12-03T09:48:55.549996 15330105.031576180831 234669790.968509823084 249999896.000086009502 1 59916.408987943 2022-12-03T09:48:56.558259 15330097.286808965728 234669798.713290691376 249999896.000099658966 1 59916.408999505 2022-12-03T09:48:57.557272 15330128.228215670213 234669767.771735846996 249999895.999951511621 1 59916.409010735 2022-12-03T09:48:58.527508 15330082.790450854227 234669813.209580540657 249999896.000031381845 1 59916.409022756 2022-12-03T09:48:59.566134 15330073.470074580982 234669822.529986172915 249999896.000060766935 1 59916.409034161 2022-12-03T09:49:00.551505 15330078.836272157729 234669817.163620233536 249999895.999892383814 1 59916.409046716 2022-12-03T09:49:01.636283 15330081.503784514964 234669814.496154934168 249999895.999939441681 1 59916.409057510 2022-12-03T09:49:02.568831 15330080.096304137260 234669815.903692424297 249999895.999996572733 1 59916.409068974 2022-12-03T09:49:03.559360 15330117.468517553061 234669778.531481474638 249999895.999999016523 1 59916.409080523 2022-12-03T09:49:04.557197 15330087.281449902803 234669808.718620568514 249999896.000070482492 1 59916.409092039 2022-12-03T09:49:05.552146 15330101.069732004777 234669794.930314064026 249999896.000046074390 1 59916.409103580 2022-12-03T09:49:06.549279 15330144.122911168262 234669751.877238124609 249999896.000149279833 1 59916.409115228 2022-12-03T09:49:07.555717 15330096.000520162284 234669799.999421864748 249999895.999942034483 1 59916.409126699 2022-12-03T09:49:08.546814 15330108.008809525520 234669787.991148233414 249999895.999957770109 1 59916.409138746 2022-12-03T09:49:09.587677 15330103.579614540562 234669792.420307695866 249999895.999922245741 1 59916.409149755 2022-12-03T09:49:10.538807 15330116.660020595416 234669779.339975178242 249999895.999995768070 1 59916.409161235 2022-12-03T09:49:11.530718 15330102.198306512088 234669793.801612943411 249999895.999919444323 1 59916.409172957 2022-12-03T09:49:12.543506 15330127.879886817187 234669768.120046675205 249999895.999933481216 1 59916.409184563 2022-12-03T09:49:13.546200 15330080.986221224070 234669815.013835132122 249999896.000056356192 1 59916.409196561 2022-12-03T09:49:14.582887 15330102.876639204100 234669793.123413681984 249999896.000052899122 1 59916.409207867 2022-12-03T09:49:15.559684 15330084.766782406718 234669811.233098387718 249999895.999880790710 1 59916.409219236 2022-12-03T09:49:16.542003 15330114.568896448240 234669781.431107372046 249999896.000003814697 1 59916.409230845 2022-12-03T09:49:17.544995 15330030.830336363986 234669865.169747740030 249999896.000084102154 1 59916.409242409 2022-12-03T09:49:18.544165 15330184.443572696298 234669711.556414484978 249999895.999987185001 1 59916.409254480 2022-12-03T09:49:19.587037 15330074.633044196293 234669821.366918206215 249999895.999962389469 1 59916.409265471 2022-12-03T09:49:20.536693 15330126.712119640782 234669769.287977695465 249999896.000097334385 1 59916.409276943 2022-12-03T09:49:21.527843 15330089.292819121853 234669806.707187324762 249999896.000006437302 1 59916.409288608 2022-12-03T09:49:22.535736 15330102.187174446881 234669793.812874615192 249999896.000049054623 1 59916.409300417 2022-12-03T09:49:23.556056 15330096.368754772469 234669799.631150960922 249999895.999905735254 1 59916.409312070 2022-12-03T09:49:24.562828 15330112.687741348520 234669783.312222152948 249999895.999963492155 1 59916.409323400 2022-12-03T09:49:25.541800 15330054.611356403679 234669841.388740926981 249999896.000097334385 1 59916.409335084 2022-12-03T09:49:26.551282 15330065.736946618184 234669830.263149887323 249999896.000096499920 1 59916.409346661 2022-12-03T09:49:27.551452 15330106.333260580897 234669789.666728854179 249999895.999989449978 1 59916.409358290 2022-12-03T09:49:28.556241 15330141.552744895220 234669754.447207570076 249999895.999952465296 1 59916.409369965 2022-12-03T09:49:29.564966 15330137.017800390720 234669758.982190430164 249999895.999990820885 1 59916.409381339 2022-12-03T09:49:30.547673 15330140.840520802885 234669755.159418344498 249999895.999939143658 1 59916.409392751 2022-12-03T09:49:31.533713 15330112.625309348106 234669783.374633759260 249999895.999943107367 1 59916.409404453 2022-12-03T09:49:32.544740 15330081.367959382012 234669814.632024437189 249999895.999983817339 1 59916.409415911 2022-12-03T09:49:33.534691 15330083.370561772957 234669812.629275262356 249999895.999837040901 1 59916.409428024 2022-12-03T09:49:34.581266 15330099.458124816418 234669796.541711896658 249999895.999836713076 1 59916.409439106 2022-12-03T09:49:35.538721 15330115.905819959939 234669780.094096779823 249999895.999916732311 1 59916.409450672 2022-12-03T09:49:36.538023 15330086.931950978935 234669809.068083614111 249999896.000034600496 1 59916.409462550 2022-12-03T09:49:37.564282 15330119.150916807353 234669776.849072813988 249999895.999989628792 1 59916.409473903 2022-12-03T09:49:38.545167 15330133.078196546063 234669762.921949088573 249999896.000145643950 1 59916.409485573 2022-12-03T09:49:39.553490 15330071.347392495722 234669824.652534425259 249999895.999926924706 1 59916.409497082 2022-12-03T09:49:40.547906 15330127.472842926160 234669768.527143865824 249999895.999986797571 1 59916.409508753 2022-12-03T09:49:41.556212 15330126.843413384631 234669769.156736910343 249999896.000150293112 1 59916.409520224 2022-12-03T09:49:42.547380 15330114.269686289132 234669781.730391114950 249999896.000077396631 1 59916.409531909 2022-12-03T09:49:43.556909 15330092.386070532724 234669803.613803297281 249999895.999873816967 1 59916.409544479 2022-12-03T09:49:44.643017 15330091.244821116328 234669804.755132526159 249999895.999953627586 1 59916.409554943 2022-12-03T09:49:45.547014 15330087.997224256396 234669808.002604424953 249999895.999828696251 1 59916.409566504 2022-12-03T09:49:46.545996 15330084.421777091920 234669811.578153401613 249999895.999930500984 1 59916.409577977 2022-12-03T09:49:47.537225 15330086.610270408913 234669809.389708012342 249999895.999978423119 1 59916.409589606 2022-12-03T09:49:48.541978 15330131.360484492034 234669764.639508962631 249999895.999993443489 1 59916.409601453 2022-12-03T09:49:49.565537 15330086.366829764098 234669809.633182615042 249999896.000012367964 1 59916.409612656 2022-12-03T09:49:50.533495 15330125.909812651575 234669770.090087115765 249999895.999899774790 1 59916.409624283 2022-12-03T09:49:51.538086 15330073.144634027034 234669822.855201512575 249999895.999835550785 1 59916.409636088 2022-12-03T09:49:52.557971 15330162.619596829638 234669733.380506455898 249999896.000103294849 1 59916.409647341 2022-12-03T09:49:53.530269 15330122.367119114846 234669773.632886499166 249999896.000005602837 1 59916.409659190 2022-12-03T09:49:54.553987 15330129.605584846810 234669766.394353121519 249999895.999937981367 1 59916.409670751 2022-12-03T09:49:55.552875 15330080.611570743844 234669815.388369858265 249999895.999940603971 1 59916.409682137 2022-12-03T09:49:56.536660 15330120.304836178198 234669775.695253163576 249999896.000089347363 1 59916.409693683 2022-12-03T09:49:57.534175 15330090.840681033209 234669805.159349143505 249999896.000030189753 1 59916.409705215 2022-12-03T09:49:58.530588 15330112.664253542200 234669783.335827618837 249999896.000081151724 1 59916.409717144 2022-12-03T09:49:59.561196 15330084.685184972361 234669811.314856827259 249999896.000041812658 1 59916.409728468 2022-12-03T09:50:00.539676 15330119.273638430983 234669776.726362258196 249999896.000000685453 1 59916.409747676 2022-12-03T09:50:02.199235 15330065.836987409741 234669830.162909895182 249999895.999897301197 1 59916.409753444 2022-12-03T09:50:02.697544 15330163.427620390430 234669732.572470784187 249999896.000091165304 1 59916.409763874 2022-12-03T09:50:03.598661 15330068.278634695336 234669827.721317380667 249999895.999952077866 1 59916.409776098 2022-12-03T09:50:04.654824 15330115.046206565574 234669780.953917384148 249999896.000123947859 1 59916.409786757 2022-12-03T09:50:05.575834 15330168.851686978713 234669727.148314505816 249999896.000001490116 1 59916.409798203 2022-12-03T09:50:06.564708 15330086.247155413032 234669809.752857267857 249999896.000012695789 1 59916.409809680 2022-12-03T09:50:07.556380 15330078.664685348049 234669817.335280328989 249999895.999965667725 1 59916.409821264 2022-12-03T09:50:08.557188 15330129.133481293917 234669766.866656184196 249999896.000137478113 1 59916.409833481 2022-12-03T09:50:09.612726 15330091.497027326375 234669804.502773255110 249999895.999800592661 1 59916.409844382 2022-12-03T09:50:10.554570 15330071.963111970574 234669824.036742627621 249999895.999854594469 1 59916.409855869 2022-12-03T09:50:11.547090 15330106.534873891622 234669789.465273380280 249999896.000147283077 1 59916.409867339 2022-12-03T09:50:12.538081 15330123.963809277862 234669772.036221116781 249999896.000030398369 1 59916.409878991 2022-12-03T09:50:13.544778 15330066.277741583064 234669829.722322881222 249999896.000064462423 1 59916.409890968 2022-12-03T09:50:14.579645 15330108.490324221551 234669787.509926587343 249999896.000250816345 1 59916.409902355 2022-12-03T09:50:15.563426 15330136.463026760146 234669759.537005782127 249999896.000032544136 1 59916.409913787 2022-12-03T09:50:16.551177 15330053.614554740489 234669842.385380089283 249999895.999934822321 1 59916.409925567 2022-12-03T09:50:17.568942 15330086.939496198669 234669809.060404807329 249999895.999900996685 1 59916.409936972 2022-12-03T09:50:18.554406 15330080.181798027828 234669815.818245410919 249999896.000043451786 1 59916.409949449 2022-12-03T09:50:19.632380 15330120.710566559806 234669775.289250522852 249999895.999817073345 1 59916.409960107 2022-12-03T09:50:20.553260 15330102.148038633168 234669793.851864933968 249999895.999903559685 1 59916.409971783 2022-12-03T09:50:21.562095 15330151.035781931132 234669744.964193582535 249999895.999975502491 1 59916.409983389 2022-12-03T09:50:22.564817 15330094.235393866897 234669801.764600813389 249999895.999994695187 1 59916.409994748 2022-12-03T09:50:23.546250 15330145.518678255379 234669750.481207728386 249999895.999885976315 1 59916.410007443 2022-12-03T09:50:24.643121 15330124.227419793606 234669771.772540748119 249999895.999960541725 1 59916.410018158 2022-12-03T09:50:25.568819 15330080.777657955885 234669815.222231388092 249999895.999889343977 1 59916.410029607 2022-12-03T09:50:26.558042 15330101.674376809970 234669794.325520992279 249999895.999897807837 1 59916.410041176 2022-12-03T09:50:27.557591 15330197.398640817031 234669698.601513504982 249999896.000154316425 1 59916.410052679 2022-12-03T09:50:28.551457 15330127.914994657040 234669768.084953814745 249999895.999948471785 1 59916.410064592 2022-12-03T09:50:29.580703 15330065.225450586528 234669830.774710327387 249999896.000160902739 1 59916.410076005 2022-12-03T09:50:30.566869 15330096.785250373185 234669799.214565485716 249999895.999815851450 1 59916.410087634 2022-12-03T09:50:31.571576 15330106.537097318098 234669789.462966322899 249999896.000063627958 1 59916.410099037 2022-12-03T09:50:32.556751 15330124.572813943028 234669771.427292436361 249999896.000106394291 1 59916.410110531 2022-12-03T09:50:33.549923 15330131.153062818572 234669764.846991270781 249999896.000054091215 1 59916.410122800 2022-12-03T09:50:34.609929 15330075.426782814786 234669820.573214143515 249999895.999996960163 1 59916.410133848 2022-12-03T09:50:35.564479 15330104.597654251382 234669791.402376592159 249999896.000030845404 1 59916.410145300 2022-12-03T09:50:36.553973 15330118.345593160018 234669777.654376089573 249999895.999969244003 1 59916.410156800 2022-12-03T09:50:37.547527 15330078.992527851835 234669817.007411122322 249999895.999938964844 1 59916.410168673 2022-12-03T09:50:38.573326 15330128.456770524383 234669767.543147385120 249999895.999917924404 1 59916.410180095 2022-12-03T09:50:39.560181 15330145.944281514734 234669750.055783510208 249999896.000065028667 1 59916.410191598 2022-12-03T09:50:40.554104 15330082.975876169279 234669813.024097979069 249999895.999974161386 1 59916.410203101 2022-12-03T09:50:41.547931 15330092.303145581856 234669803.696849018335 249999895.999994605780 1 59916.410214796 2022-12-03T09:50:42.558362 15330084.092186737806 234669811.907938420773 249999896.000125169754 1 59916.410226400 2022-12-03T09:50:43.561009 15330081.346286872402 234669814.653633117676 249999895.999919980764 1 59916.410238364 2022-12-03T09:50:44.594685 15330125.648366628215 234669770.351651251316 249999896.000017881393 1 59916.410249430 2022-12-03T09:50:45.550761 15330131.267038058490 234669764.732939243317 249999895.999977290630 1 59916.410261002 2022-12-03T09:50:46.550571 15330111.858474265784 234669784.141432255507 249999895.999906510115 1 59916.410272629 2022-12-03T09:50:47.555138 15330171.919592572376 234669724.080525875092 249999896.000118434429 1 59916.410284131 2022-12-03T09:50:48.548907 15330086.772616421804 234669809.227432042360 249999896.000048458576 1 59916.410296139 2022-12-03T09:50:49.586406 15330105.598037870601 234669790.401956379414 249999895.999994248152 1 59916.410307178 2022-12-03T09:50:50.540213 15330111.533766504377 234669784.466101229191 249999895.999867737293 1 59916.410318940 2022-12-03T09:50:51.556449 15330056.345063216984 234669839.654933065176 249999895.999996274710 1 59916.410330348 2022-12-03T09:50:52.542054 15330076.264429870993 234669819.735544472933 249999895.999974340200 1 59916.410341768 2022-12-03T09:50:53.528759 15330092.724171373993 234669803.275801926851 249999895.999973297119 1 59916.410353659 2022-12-03T09:50:54.556150 15330152.479936510324 234669743.520085394382 249999896.000021904707 1 59916.410364974 2022-12-03T09:50:55.533768 15330138.114298192784 234669757.885707199574 249999896.000005394220 1 59916.410376666 2022-12-03T09:50:56.543976 15330096.161291124299 234669799.838653683662 249999895.999944806099 1 59916.410388315 2022-12-03T09:50:57.550418 15330116.608621977270 234669779.391269147396 249999895.999891132116 1 59916.410399841 2022-12-03T09:50:58.546290 15330152.797047127038 234669743.202987104654 249999896.000034242868 1 59916.410411800 2022-12-03T09:50:59.579514 15330098.425148934126 234669797.574717551470 249999895.999866485596 1 59916.410422996 2022-12-03T09:51:00.546828 15330151.288465060294 234669744.711609959602 249999896.000075012445 1 59916.410434748 2022-12-03T09:51:01.562182 15330084.540653171018 234669811.459228396416 249999895.999881565571 1 59916.410446518 2022-12-03T09:51:02.579131 15330113.791470071301 234669782.208511471748 249999895.999981552362 1 59916.410457957 2022-12-03T09:51:03.567477 15330086.393972065300 234669809.606005042791 249999895.999977111816 1 59916.410469851 2022-12-03T09:51:04.595107 15330094.554088005796 234669801.446005612612 249999896.000093609095 1 59916.410480937 2022-12-03T09:51:05.552949 15330093.668807957321 234669802.331085145473 249999895.999893099070 1 59916.410492594 2022-12-03T09:51:06.560172 15330081.857426907867 234669814.142692714930 249999896.000119626522 1 59916.410504035 2022-12-03T09:51:07.548578 15330121.336738642305 234669774.663154810667 249999895.999893456697 1 59916.410515654 2022-12-03T09:51:08.552490 15330095.388587793335 234669800.611536920071 249999896.000124722719 1 59916.410527404 2022-12-03T09:51:09.567722 15330086.893730746582 234669809.106415063143 249999896.000145822763 1 59916.410538820 2022-12-03T09:51:10.554035 15330107.486793074757 234669788.513498902321 249999896.000291973352 1 59916.410550194 2022-12-03T09:51:11.536747 15330098.807067723945 234669797.192929357290 249999895.999997079372 1 59916.410561861 2022-12-03T09:51:12.544758 15330085.399354239926 234669810.600665360689 249999896.000019609928 1 59916.410573466 2022-12-03T09:51:13.547476 15330056.092097248882 234669839.907841235399 249999895.999938488007 1 59916.410585107 2022-12-03T09:51:14.553224 15330131.678012801334 234669764.322019815445 249999896.000032603741 1 59916.410596712 2022-12-03T09:51:15.555895 15330092.122017091140 234669803.877871632576 249999895.999888718128 1 59916.410608222 2022-12-03T09:51:16.550356 15330084.142397023737 234669811.857499659061 249999895.999896675348 1 59916.410619768 2022-12-03T09:51:17.547984 15330131.063178807497 234669764.937048107386 249999896.000226914883 1 59916.410631447 2022-12-03T09:51:18.557046 15330134.787578988820 234669761.212414205074 249999895.999993205070 1 59916.410643873 2022-12-03T09:51:19.630631 15330141.637527856976 234669754.362440556288 249999895.999968409538 1 59916.410654259 2022-12-03T09:51:20.527956 15330102.703127726912 234669793.296864002943 249999895.999991714954 1 59916.410665927 2022-12-03T09:51:21.536154 15330098.172195039690 234669797.827648103237 249999895.999843150377 1 59916.410677677 2022-12-03T09:51:22.551307 15330105.727661469951 234669790.272230386734 249999895.999891847372 1 59916.410689084 2022-12-03T09:51:23.536851 15330147.278357774019 234669748.721572041512 249999895.999929815531 1 59916.410701096 2022-12-03T09:51:24.574715 15330095.170380573720 234669800.829623967409 249999896.000004529953 1 59916.410712357 2022-12-03T09:51:25.547614 15330086.438458031043 234669809.561435461044 249999895.999893486500 1 59916.410723960 2022-12-03T09:51:26.550101 15330120.946503492072 234669775.053600281477 249999896.000103771687 1 59916.410735543 2022-12-03T09:51:27.550885 15330149.245601518080 234669746.754525959492 249999896.000127464533 1 59916.410747107 2022-12-03T09:51:28.550053 15330104.510238032788 234669791.489801764488 249999896.000039786100 1 59916.410758832 2022-12-03T09:51:29.563024 15330140.058102739975 234669755.941966891289 249999896.000069618225 1 59916.410770245 2022-12-03T09:51:30.549210 15330112.882835170254 234669783.117217302322 249999896.000052481890 1 59916.410781703 2022-12-03T09:51:31.539169 15330104.453155508265 234669791.546920418739 249999896.000075936317 1 59916.410793413 2022-12-03T09:51:32.550911 15330146.930543774739 234669749.069456547499 249999896.000000327826 1 59916.410804872 2022-12-03T09:51:33.540942 15330083.679403638467 234669812.320505291224 249999895.999908924103 1 59916.410816791 2022-12-03T09:51:34.570787 15330132.140601359308 234669763.859395593405 249999895.999996960163 1 59916.410828106 2022-12-03T09:51:35.548338 15330105.680333787575 234669790.319652169943 249999895.999985963106 1 59916.410839645 2022-12-03T09:51:36.545339 15330121.011323479936 234669774.988691091537 249999896.000014573336 1 59916.410851081 2022-12-03T09:51:37.533393 15330148.967545762658 234669747.032601892948 249999896.000147640705 1 59916.410862759 2022-12-03T09:51:38.542381 15330059.911247655749 234669836.088640600443 249999895.999888241291 1 59916.410874940 2022-12-03T09:51:39.594848 15330064.948642183095 234669831.051277190447 249999895.999919384718 1 59916.410886184 2022-12-03T09:51:40.566349 15330128.578261617571 234669767.421849906445 249999896.000111520290 1 59916.410897621 2022-12-03T09:51:41.554483 15330083.084456941113 234669812.915696948767 249999896.000153899193 1 59916.410908937 2022-12-03T09:51:42.532139 15330128.838481064886 234669767.161565989256 249999896.000047057867 1 59916.410920693 2022-12-03T09:51:43.547891 15330098.551409741864 234669797.448615103960 249999896.000024855137 1 59916.410932639 2022-12-03T09:51:44.579965 15330128.989540446550 234669767.010426342487 249999895.999966800213 1 59916.410943612 2022-12-03T09:51:45.528098 15330141.881546709687 234669754.118401795626 249999895.999948501587 1 59916.410955455 2022-12-03T09:51:46.551334 15330101.488287925720 234669794.511631727219 249999895.999919652939 1 59916.410966913 2022-12-03T09:51:47.541247 15330092.479302180931 234669803.520780831575 249999896.000082999468 1 59916.410978547 2022-12-03T09:51:48.546454 15330078.706909252331 234669817.293062388897 249999895.999971628189 1 59916.410990387 2022-12-03T09:51:49.569451 15330103.496906625107 234669792.502966523170 249999895.999873161316 1 59916.411001639 2022-12-03T09:51:50.541651 15330107.261933613569 234669788.738294839859 249999896.000228464603 1 59916.411013112 2022-12-03T09:51:51.532886 15330118.784726228565 234669777.215152859688 249999895.999879091978 1 59916.411024876 2022-12-03T09:51:52.549329 15330132.288547068834 234669763.711496651173 249999896.000043720007 1 59916.411036291 2022-12-03T09:51:53.535509 15330173.399722367525 234669722.600201129913 249999895.999923497438 1 59916.411048095 2022-12-03T09:51:54.555441 15330105.234229434282 234669790.765886694193 249999896.000116139650 1 59916.411059462 2022-12-03T09:51:55.537545 15330092.869904162362 234669803.129898697138 249999895.999802857637 1 59916.411070994 2022-12-03T09:51:56.533896 15330061.112709777430 234669834.887094378471 249999895.999804168940 1 59916.411082578 2022-12-03T09:51:57.534727 15330112.175934102386 234669783.824037373066 249999895.999971479177 1 59916.411094236 2022-12-03T09:51:58.542001 15330110.268331406638 234669785.731680721045 249999896.000012129545 1 59916.411105982 2022-12-03T09:51:59.556807 15330122.393460944295 234669773.606482654810 249999895.999943614006 1 59916.411117422 2022-12-03T09:52:00.545263 15330108.763569233939 234669787.236358344555 249999895.999927580357 1 59916.411128812 2022-12-03T09:52:01.529350 15330105.821535343304 234669790.178357481956 249999895.999892830849 1 59916.411141602 2022-12-03T09:52:02.634407 15330093.364988857880 234669802.635097920895 249999896.000086784363 1 59916.411152368 2022-12-03T09:52:03.564606 15330140.733615884557 234669755.266278594732 249999895.999894469976 1 59916.411165248 2022-12-03T09:52:04.677414 15330115.331241779029 234669780.668777227402 249999896.000019013882 1 59916.411175497 2022-12-03T09:52:05.562947 15330136.609776437283 234669759.390108644962 249999895.999885082245 1 59916.411186936 2022-12-03T09:52:06.551248 15330136.337496971712 234669759.662560760975 249999896.000057727098 1 59916.411198678 2022-12-03T09:52:07.565781 15330041.772751826793 234669854.227302819490 249999896.000054657459 1 59916.411209996 2022-12-03T09:52:08.543619 15330183.373222710565 234669712.626653909683 249999895.999876618385 1 59916.411222139 2022-12-03T09:52:09.592821 15330082.882347017527 234669813.117709428072 249999896.000056445599 1 59916.411233429 2022-12-03T09:52:10.568304 15330138.837229792029 234669757.162736386061 249999895.999966174364 1 59916.411244583 2022-12-03T09:52:11.531963 15330072.508616840467 234669823.491357147694 249999895.999973982573 1 59916.411256457 2022-12-03T09:52:12.557842 15330073.259156959131 234669822.740751504898 249999895.999908477068 1 59916.411268155 2022-12-03T09:52:13.568581 15330142.824885107577 234669753.174859166145 249999895.999744266272 1 59916.411279911 2022-12-03T09:52:14.584344 15330109.280194181949 234669786.719955772161 249999896.000149965286 1 59916.411291053 2022-12-03T09:52:15.546968 15330132.540525171906 234669763.459422618151 249999895.999947786331 1 59916.411302785 2022-12-03T09:52:16.560635 15330085.479114726186 234669810.520990222692 249999896.000104963779 1 59916.411314262 2022-12-03T09:52:17.552240 15330124.344688929617 234669771.655329346657 249999896.000018268824 1 59916.411325725 2022-12-03T09:52:18.542619 15330169.187154255807 234669726.812947869301 249999896.000102132559 1 59916.411338019 2022-12-03T09:52:19.604845 15330124.000181557611 234669771.999639034271 249999895.999820590019 1 59916.411349103 2022-12-03T09:52:20.562477 15330096.127119824290 234669799.872830301523 249999895.999950110912 1 59916.411360635 2022-12-03T09:52:21.558850 15330080.459650119767 234669815.540109634399 249999895.999759763479 1 59916.411372102 2022-12-03T09:52:22.549615 15330147.517359986901 234669748.482676327229 249999896.000036299229 1 59916.411383633 2022-12-03T09:52:23.545903 15330110.484733922407 234669785.515183180571 249999895.999917089939 1 59916.411395646 2022-12-03T09:52:24.583836 15330131.053977902979 234669764.945931583643 249999895.999909490347 1 59916.411406928 2022-12-03T09:52:25.558559 15330083.353788485751 234669812.646205604076 249999895.999994099140 1 59916.411418476 2022-12-03T09:52:26.556311 15330112.322649216279 234669783.677106678486 249999895.999755889177 1 59916.411430071 2022-12-03T09:52:27.558138 15330087.765976980329 234669808.234014183283 249999895.999991178513 1 59916.411441670 2022-12-03T09:52:28.560291 15330116.420832837000 234669779.579253941774 249999896.000086784363 1 59916.411453509 2022-12-03T09:52:29.583135 15330165.232955358922 234669730.767084211111 249999896.000039577484 1 59916.411464592 2022-12-03T09:52:30.540756 15330076.678840877488 234669819.321185648441 249999896.000026524067 1 59916.411476262 2022-12-03T09:52:31.549033 15330177.065644228831 234669718.934391677380 249999896.000035911798 1 59916.411487824 2022-12-03T09:52:32.548019 15330120.805860083550 234669775.194209933281 249999896.000070005655 1 59916.411499433 2022-12-03T09:52:33.551037 15330073.386915404350 234669822.613204240799 249999896.000119656324 1 59916.411511346 2022-12-03T09:52:34.580282 15330128.743721676990 234669767.256212681532 249999895.999934345484 1 59916.411522489 2022-12-03T09:52:35.543040 15330106.358928177506 234669789.641001582146 249999895.999929755926 1 59916.411533988 2022-12-03T09:52:36.536569 15330106.752559114248 234669789.247499078512 249999896.000058203936 1 59916.411545927 2022-12-03T09:52:37.568095 15330117.050984680653 234669778.949084848166 249999896.000069528818 1 59916.411557415 2022-12-03T09:52:38.560608 15330105.692062364891 234669790.307979881763 249999896.000042259693 1 59916.411569377 2022-12-03T09:52:39.594155 15330136.992546528578 234669759.007470190525 249999896.000016719103 1 59916.411580517 2022-12-03T09:52:40.556667 15330074.053485089913 234669821.946559697390 249999896.000044792891 1 59916.411591911 2022-12-03T09:52:41.541085 15330112.245850790292 234669783.754068732262 249999895.999919533730 1 59916.411603549 2022-12-03T09:52:42.546594 15330129.246820906177 234669766.753116577864 249999895.999937474728 1 59916.411615117 2022-12-03T09:52:43.546156 15330115.059418074787 234669780.940619587898 249999896.000037670135 1 59916.411626977 2022-12-03T09:52:44.570822 15330098.391365459189 234669797.608662426472 249999896.000027894974 1 59916.411638398 2022-12-03T09:52:45.557558 15330161.426723556593 234669734.573319107294 249999896.000042676926 1 59916.411649966 2022-12-03T09:52:46.557065 15330059.693611267954 234669836.306392163038 249999896.000003427267 1 59916.411661212 2022-12-03T09:52:47.528762 15330124.607181383297 234669771.392712473869 249999895.999893844128 1 59916.411672773 2022-12-03T09:52:48.527573 15330094.865578858182 234669801.134288519621 249999895.999867379665 1 59916.411684845 2022-12-03T09:52:49.570588 15330120.043127963319 234669775.956935942173 249999896.000063896179 1 59916.411695995 2022-12-03T09:52:50.533962 15330102.601084239781 234669793.398758471012 249999895.999842703342 1 59916.411707839 2022-12-03T09:52:51.557282 15330094.182891026139 234669801.816891014576 249999895.999782025814 1 59916.411719328 2022-12-03T09:52:52.549899 15330095.032981798053 234669800.967188209295 249999896.000169992447 1 59916.411730891 2022-12-03T09:52:53.548987 15330104.293083265424 234669791.706922024488 249999896.000005304813 1 59916.411742815 2022-12-03T09:52:54.579217 15330124.002649428323 234669771.997438460588 249999896.000087887049 1 59916.411753957 2022-12-03T09:52:55.541922 15330125.126505823806 234669770.873629122972 249999896.000134944916 1 59916.411765562 2022-12-03T09:52:56.544571 15330118.845178760588 234669777.154814004898 249999895.999992758036 1 59916.411777157 2022-12-03T09:52:57.546394 15330082.725762687624 234669813.274220019579 249999895.999982714653 1 59916.411788762 2022-12-03T09:52:58.549020 15330147.630266966298 234669748.369657695293 249999895.999924659729 1 59916.411800452 2022-12-03T09:52:59.559002 15330123.110037574545 234669772.889856129885 249999895.999893695116 1 59916.411811847 2022-12-03T09:53:00.543580 15330081.267741035670 234669814.732320278883 249999896.000061303377 1 59916.411823932 2022-12-03T09:53:01.587685 15330079.541935943067 234669816.457963705063 249999895.999899655581 1 59916.411835225 2022-12-03T09:53:02.563462 15330135.886058511212 234669760.113957524300 249999896.000016033649 1 59916.411846839 2022-12-03T09:53:03.566878 15330136.263463422656 234669759.736495763063 249999895.999959170818 1 59916.411858477 2022-12-03T09:53:04.572386 15330113.015327844769 234669782.984572082758 249999895.999899923801 1 59916.411869922 2022-12-03T09:53:05.561237 15330098.110598091036 234669797.889437794685 249999896.000035881996 1 59916.411881489 2022-12-03T09:53:06.560630 15330102.422038521618 234669793.578000783920 249999896.000039309263 1 59916.411892914 2022-12-03T09:53:07.547777 15330090.782512297854 234669805.217486530542 249999895.999998837709 1 59916.411904606 2022-12-03T09:53:08.557980 15330125.425201637670 234669770.574760019779 249999895.999961644411 1 59916.411916198 2022-12-03T09:53:09.559547 15330100.190905768424 234669795.809087902308 249999895.999993681908 1 59916.411927689 2022-12-03T09:53:10.552334 15330091.098761100322 234669804.901318997145 249999896.000080108643 1 59916.411939404 2022-12-03T09:53:11.564451 15330140.706251999363 234669755.293714582920 249999895.999966591597 1 59916.411950838 2022-12-03T09:53:12.552443 15330119.673521062359 234669776.326375544071 249999895.999896615744 1 59916.411962436 2022-12-03T09:53:13.554416 15330121.901036964729 234669774.099030882120 249999896.000067859888 1 59916.411974218 2022-12-03T09:53:14.572430 15330128.854172039777 234669767.145596623421 249999895.999768674374 1 59916.411985627 2022-12-03T09:53:15.558197 15330123.853016018867 234669772.146740674973 249999895.999756693840 1 59916.411997193 2022-12-03T09:53:16.557483 15330102.491807430983 234669793.508364945650 249999896.000172376633 1 59916.412008743 2022-12-03T09:53:17.555366 15330105.442229984328 234669790.557777374983 249999896.000007361174 1 59916.412020072 2022-12-03T09:53:18.534232 15330083.600241895765 234669812.399721384048 249999895.999963283539 1 59916.412031950 2022-12-03T09:53:19.560482 15330079.853049090132 234669816.146886795759 249999895.999935895205 1 59916.412043310 2022-12-03T09:53:20.542002 15330126.764415366575 234669769.235530972481 249999895.999946326017 1 59916.412054871 2022-12-03T09:53:21.540868 15330103.500921430066 234669792.499137878418 249999896.000059306622 1 59916.412066419 2022-12-03T09:53:22.538576 15330098.493153769523 234669797.506837457418 249999895.999991238117 1 59916.412078080 2022-12-03T09:53:23.546129 15330095.424578638747 234669800.575564652681 249999896.000143289566 1 59916.412090404 2022-12-03T09:53:24.610913 15330146.129476303235 234669749.870674401522 249999896.000150710344 1 59916.412101116 2022-12-03T09:53:25.536392 15330136.905805563554 234669759.094247370958 249999896.000052928925 1 59916.412112908 2022-12-03T09:53:26.555251 15330119.345213588327 234669776.654742062092 249999895.999955654144 1 59916.412124131 2022-12-03T09:53:27.524939 15330187.411687262356 234669708.588432580233 249999896.000119835138 1 59916.412135947 2022-12-03T09:53:28.545761 15330143.913985081017 234669752.085870712996 249999895.999855786562 1 59916.412147680 2022-12-03T09:53:29.559547 15330145.149030726403 234669750.850942105055 249999895.999972820282 1 59916.412159059 2022-12-03T09:53:30.542712 15330100.746252797544 234669795.253755420446 249999896.000008225441 1 59916.412170732 2022-12-03T09:53:31.551263 15330111.316143272445 234669784.683746635914 249999895.999889910221 1 59916.412182207 2022-12-03T09:53:32.542679 15330096.070005232468 234669799.930086344481 249999896.000091582537 1 59916.412194163 2022-12-03T09:53:33.575701 15330093.901892159134 234669802.098102062941 249999895.999994218349 1 59916.412205874 2022-12-03T09:53:34.587540 15330143.227748934180 234669752.772389352322 249999896.000138282776 1 59916.412216797 2022-12-03T09:53:35.531207 15330091.462911650538 234669804.536993950605 249999895.999905586243 1 59916.412228357 2022-12-03T09:53:36.530049 15330082.470360824838 234669813.529694646597 249999896.000055462122 1 59916.412240196 2022-12-03T09:53:37.552903 15330134.952227899805 234669761.047811955214 249999896.000039845705 1 59916.412251658 2022-12-03T09:53:38.543238 15330079.436300201342 234669816.563917517662 249999896.000217705965 1 59916.412263748 2022-12-03T09:53:39.587845 15330147.706707712263 234669748.293339818716 249999896.000047534704 1 59916.412274714 2022-12-03T09:53:40.535309 15330094.277289396152 234669801.722668856382 249999895.999958246946 1 59916.412286421 2022-12-03T09:53:41.546748 15330134.226348122582 234669761.773871064186 249999896.000219196081 1 59916.412297949 2022-12-03T09:53:42.542828 15330136.836936200038 234669759.163165032864 249999896.000101238489 1 59916.412309465 2022-12-03T09:53:43.537771 15330095.949039516971 234669800.050895959139 249999895.999935477972 1 59916.412321924 2022-12-03T09:53:44.614236 15330112.698099071160 234669783.301840066910 249999895.999939143658 1 59916.412332706 2022-12-03T09:53:45.545786 15330143.103001935408 234669752.897092401981 249999896.000094324350 1 59916.412344299 2022-12-03T09:53:46.547402 15330123.842713668942 234669772.157268464565 249999895.999982118607 1 59916.412355983 2022-12-03T09:53:47.556889 15330141.843505041674 234669754.156319200993 249999895.999824255705 1 59916.412367460 2022-12-03T09:53:48.548546 15330106.576862506568 234669789.423296779394 249999896.000159293413 1 59916.412379350 2022-12-03T09:53:49.575815 15330064.450006822124 234669831.549914926291 249999895.999921739101 1 59916.412390710 2022-12-03T09:53:50.557334 15330083.428850570694 234669812.571124583483 249999895.999975144863 1 59916.412402013 2022-12-03T09:53:51.533924 15330154.454194132239 234669741.545749753714 249999895.999943882227 1 59916.412413509 2022-12-03T09:53:52.527164 15330069.498956752941 234669826.501077800989 249999896.000034540892 1 59916.412425165 2022-12-03T09:53:53.534234 15330083.751819171011 234669812.248195886612 249999896.000015050173 1 59916.412437005 2022-12-03T09:53:54.557177 15330168.298725135624 234669727.701262652874 249999895.999987781048 1 59916.412448490 2022-12-03T09:53:55.549500 15330144.835158493370 234669751.164926260710 249999896.000084757805 1 59916.412459857 2022-12-03T09:53:56.531634 15330079.047888746485 234669816.952175915241 249999896.000064671040 1 59916.412471430 2022-12-03T09:53:57.531597 15330097.748194769025 234669798.251805216074 249999896.000000000000 1 59916.412483010 2022-12-03T09:53:58.532041 15330088.107974955812 234669807.891990393400 249999895.999965339899 1 59916.412494870 2022-12-03T09:53:59.556752 15330101.689091855660 234669794.310888230801 249999895.999980092049 1 59916.412506190 2022-12-03T09:54:00.534852 15330084.407500490546 234669811.592543095350 249999896.000043570995 1 59916.412519367 2022-12-03T09:54:01.673353 15330117.594450190663 234669778.405500322580 249999895.999950528145 1 59916.412529812 2022-12-03T09:54:02.575770 15330121.923580696806 234669774.076577186584 249999896.000157892704 1 59916.412541237 2022-12-03T09:54:03.562889 15330107.488871887326 234669788.511120170355 249999895.999992072582 1 59916.412553910 2022-12-03T09:54:04.657848 15330172.254448380321 234669723.745472401381 249999895.999920785427 1 59916.412564301 2022-12-03T09:54:05.555596 15330061.320310251787 234669834.679694056511 249999896.000004321337 1 59916.412576091 2022-12-03T09:54:06.574302 15330057.783465635031 234669838.216428935528 249999895.999894559383 1 59916.412587716 2022-12-03T09:54:07.578644 15330133.344791688025 234669762.655277967453 249999896.000069648027 1 59916.412599254 2022-12-03T09:54:08.575544 15330104.820905426517 234669791.179116666317 249999896.000022083521 1 59916.412611560 2022-12-03T09:54:09.638767 15330130.618619514629 234669765.381517738104 249999896.000137239695 1 59916.412625515 2022-12-03T09:54:10.844528 15330117.555906988680 234669778.443936794996 249999895.999843776226 1 59916.412636127 2022-12-03T09:54:11.761362 15330152.965379733592 234669743.034593164921 249999895.999972909689 1 59916.412646856 2022-12-03T09:54:12.688392 15330117.647907994688 234669778.351979374886 249999895.999887377024 1 59916.412656956 2022-12-03T09:54:13.560989 15330120.989836178720 234669775.010133475065 249999895.999969661236 1 59916.412669268 2022-12-03T09:54:14.624764 15330174.089335124940 234669721.910630255938 249999895.999965369701 1 59916.412681384 2022-12-03T09:54:15.671586 15330067.504622602835 234669828.495453625917 249999896.000076234341 1 59916.412691587 2022-12-03T09:54:16.553100 15330159.413711151108 234669736.586326748133 249999896.000037908554 1 59916.412703298 2022-12-03T09:54:17.564969 15330138.057107076049 234669757.942964285612 249999896.000071346760 1 59916.412714672 2022-12-03T09:54:18.547684 15330116.031949359924 234669779.968037307262 249999895.999986678362 1 59916.412727511 2022-12-03T09:54:19.656899 15330136.522673714906 234669759.477305859327 249999895.999979585409 1 59916.412737768 2022-12-03T09:54:20.543128 15330126.016029654071 234669769.984009861946 249999896.000039517879 1 59916.412749665 2022-12-03T09:54:21.571045 15330127.025226596743 234669768.974849253893 249999896.000075846910 1 59916.412761169 2022-12-03T09:54:22.565009 15330126.417326221243 234669769.582653820515 249999895.999980032444 1 59916.412772740 2022-12-03T09:54:23.564753 15330131.130507770926 234669764.869607090950 249999896.000114858150 1 59916.412784747 2022-12-03T09:54:24.602107 15330076.687591945753 234669819.312222659588 249999895.999814599752 1 59916.412795732 2022-12-03T09:54:25.551208 15330132.600670911372 234669763.399372220039 249999896.000043123960 1 59916.412807320 2022-12-03T09:54:26.552442 15330076.049574196339 234669819.950442671776 249999896.000016868114 1 59916.412818978 2022-12-03T09:54:27.559666 15330074.390210794285 234669821.609677404165 249999895.999888211489 1 59916.412830379 2022-12-03T09:54:28.544776 15330132.966809032485 234669763.033183008432 249999895.999992042780 1 59916.412842816 2022-12-03T09:54:29.619265 15330121.395938232541 234669774.604137808084 249999896.000076055527 1 59916.412853641 2022-12-03T09:54:30.554626 15330141.723723396659 234669754.276308476925 249999896.000031888485 1 59916.412865306 2022-12-03T09:54:31.562471 15330097.414930617437 234669798.585075616837 249999896.000006228685 1 59916.412876915 2022-12-03T09:54:32.565429 15330124.196253223345 234669771.803746819496 249999896.000000029802 1 59916.412888442 2022-12-03T09:54:33.561375 15330113.426652291790 234669782.573455661535 249999896.000107944012 1 59916.412900303 2022-12-03T09:54:34.586195 15330122.337341744453 234669773.662653893232 249999895.999995648861 1 59916.412911505 2022-12-03T09:54:35.553989 15330119.390535097569 234669776.609400510788 249999895.999935597181 1 59916.412923084 2022-12-03T09:54:36.554455 15330133.098142582923 234669762.902002364397 249999896.000144958496 1 59916.412934637 2022-12-03T09:54:37.552600 15330139.699277721345 234669756.300680011511 249999895.999957740307 1 59916.412946446 2022-12-03T09:54:38.572907 15330089.284278642386 234669806.715741336346 249999896.000019967556 1 59916.412959096 2022-12-03T09:54:39.665896 15330079.368199085817 234669816.631757110357 249999895.999956190586 1 59916.412969490 2022-12-03T09:54:40.563925 15330156.629584947601 234669739.370445996523 249999896.000030934811 1 59916.412981037 2022-12-03T09:54:41.561582 15330109.270581457764 234669786.729346960783 249999895.999928414822 1 59916.412992427 2022-12-03T09:54:42.545705 15330092.477273480967 234669803.522674918175 249999895.999948412180 1 59916.413004301 2022-12-03T09:54:43.571646 15330101.089899474755 234669794.910068571568 249999895.999968051910 1 59916.413016492 2022-12-03T09:54:44.624898 15330124.670540798455 234669771.329438567162 249999895.999979376793 1 59916.413027390 2022-12-03T09:54:45.566540 15330106.427695892751 234669789.572350710630 249999896.000046610832 1 59916.413038943 2022-12-03T09:54:46.564657 15330122.618737135082 234669773.381358176470 249999896.000095307827 1 59916.413050336 2022-12-03T09:54:47.549066 15330089.387846246362 234669806.612181514502 249999896.000027775764 1 59916.413062113 2022-12-03T09:54:48.566578 15330113.450125977397 234669782.549614369869 249999895.999740362167 1 59916.413073772 2022-12-03T09:54:49.573863 15330112.429617986083 234669783.570432901382 249999896.000050902367 1 59916.413085087 2022-12-03T09:54:50.551546 15330073.238357244059 234669822.761708021164 249999896.000065267086 1 59916.413096602 2022-12-03T09:54:51.546380 15330168.349595617503 234669727.650318145752 249999895.999913752079 1 59916.413108024 2022-12-03T09:54:52.533307 15330131.207236111164 234669764.792770385742 249999896.000006496906 1 59916.413119562 2022-12-03T09:54:53.530157 15330108.012109065428 234669787.987948000431 249999896.000057071447 1 59916.413131598 2022-12-03T09:54:54.570048 15330071.386116143316 234669824.613919079304 249999896.000035226345 1 59916.413142977 2022-12-03T09:54:55.553229 15330150.676491482183 234669745.323688745499 249999896.000180214643 1 59916.413154399 2022-12-03T09:54:56.540038 15330083.981929160655 234669812.018048405647 249999895.999977558851 1 59916.413166008 2022-12-03T09:54:57.543090 15330124.290276059881 234669771.709495902061 249999895.999771952629 1 59916.413177676 2022-12-03T09:54:58.551227 15330138.084873959422 234669757.915284425020 249999896.000158369541 1 59916.413189485 2022-12-03T09:54:59.571536 15330167.166183872148 234669728.833869606256 249999896.000053465366 1 59916.413200810 2022-12-03T09:55:00.549969 15330108.561566531658 234669787.438429445028 249999895.999995976686 1 59916.413215450 2022-12-03T09:55:01.814865 15330104.450262840837 234669791.549743533134 249999896.000006377697 1 59916.413224202 2022-12-03T09:55:02.571014 15330114.291804518551 234669781.708166003227 249999895.999970525503 1 59916.413235675 2022-12-03T09:55:03.562264 15330105.447546465322 234669790.552480012178 249999896.000026464462 1 59916.413247999 2022-12-03T09:55:04.627134 15330114.442486550659 234669781.557530850172 249999896.000017404556 1 59916.413258803 2022-12-03T09:55:05.560565 15330103.006986632943 234669792.993081718683 249999896.000068366528 1 59916.413270270 2022-12-03T09:55:06.551282 15330106.112344101071 234669789.887666314840 249999896.000010430813 1 59916.413281739 2022-12-03T09:55:07.542220 15330122.778892904520 234669773.221135616302 249999896.000028520823 1 59916.413293411 2022-12-03T09:55:08.550729 15330149.299455996603 234669746.700588345528 249999896.000044345856 1 59916.413305383 2022-12-03T09:55:09.585061 15330130.584488527849 234669765.415494740009 249999895.999983280897 1 59916.413316689 2022-12-03T09:55:10.561949 15330126.082582470030 234669769.917355090380 249999895.999937564135 1 59916.413327898 2022-12-03T09:55:11.530399 15330096.188343303278 234669799.811644136906 249999895.999987453222 1 59916.413339612 2022-12-03T09:55:12.542453 15330146.352049974725 234669749.647901684046 249999895.999951660633 1 59916.413351185 2022-12-03T09:55:13.542353 15330134.740593386814 234669761.259407579899 249999896.000000953674 1 59916.413363535 2022-12-03T09:55:14.609443 15330068.339015230536 234669827.660950124264 249999895.999965369701 1 59916.413374455 2022-12-03T09:55:15.552918 15330085.228621842340 234669810.771437615156 249999896.000059455633 1 59916.413385887 2022-12-03T09:55:16.540650 15330118.764492845163 234669777.235583424568 249999896.000076264143 1 59916.413397983 2022-12-03T09:55:17.585738 15330144.307069405913 234669751.692874014378 249999895.999943435192 1 59916.413409167 2022-12-03T09:55:18.552065 15330140.395828373730 234669755.604182124138 249999896.000010490417 1 59916.413421222 2022-12-03T09:55:19.593565 15330111.896733855829 234669784.103486716747 249999896.000220566988 1 59916.413432407 2022-12-03T09:55:20.559931 15330120.985610153526 234669775.014272779226 249999895.999882936478 1 59916.413444033 2022-12-03T09:55:21.564469 15330119.349450668320 234669776.650545418262 249999895.999996095896 1 59916.413455323 2022-12-03T09:55:22.539919 15330082.177267218009 234669813.822792589664 249999896.000059813261 1 59916.413467144 2022-12-03T09:55:23.561251 15330136.015830390155 234669759.984189480543 249999896.000019878149 1 59916.413479233 2022-12-03T09:55:24.605724 15330108.206346107647 234669787.793670117855 249999896.000016212463 1 59916.413490223 2022-12-03T09:55:25.555283 15330153.226261755452 234669742.773574531078 249999895.999836295843 1 59916.413501552 2022-12-03T09:55:26.534116 15330138.123633051291 234669757.876372754574 249999896.000005811453 1 59916.413513304 2022-12-03T09:55:27.549466 15330097.238854052499 234669798.761107146740 249999895.999961197376 1 59916.413524983 2022-12-03T09:55:28.558534 15330092.312136698514 234669803.687859654427 249999895.999996364117 1 59916.413536872 2022-12-03T09:55:29.585742 15330102.477735124528 234669793.522306919098 249999896.000042051077 1 59916.413547855 2022-12-03T09:55:30.534703 15330099.160702129826 234669796.839332699776 249999896.000034838915 1 59916.413559655 2022-12-03T09:55:31.554146 15330136.957096060738 234669759.042891770601 249999895.999987840652 1 59916.413571422 2022-12-03T09:55:32.570900 15330094.378665126860 234669801.621307015419 249999895.999972134829 1 59916.413582714 2022-12-03T09:55:33.546464 15330132.244120663032 234669763.755987256765 249999896.000107914209 1 59916.413595095 2022-12-03T09:55:34.616257 15330141.975474985316 234669754.024556517601 249999896.000031501055 1 59916.413605921 2022-12-03T09:55:35.551531 15330099.643108990043 234669796.356801122427 249999895.999910116196 1 59916.413617509 2022-12-03T09:55:36.552836 15330162.678965304047 234669733.320857763290 249999895.999823063612 1 59916.413628959 2022-12-03T09:55:37.542046 15330063.882804911584 234669832.117296397686 249999896.000101298094 1 59916.413640501 2022-12-03T09:55:38.539261 15330126.863235432655 234669769.136786282063 249999896.000021725893 1 59916.413652580 2022-12-03T09:55:39.582924 15330088.969546103850 234669807.030344992876 249999895.999891102314 1 59916.413663737 2022-12-03T09:55:40.546839 15330135.273630179465 234669760.726286351681 249999895.999916523695 1 59916.413675322 2022-12-03T09:55:41.547784 15330113.876119874418 234669782.124038845301 249999896.000158727169 1 59916.413687060 2022-12-03T09:55:42.562002 15330135.729664783925 234669760.270275443792 249999895.999940216541 1 59916.413698416 2022-12-03T09:55:43.543168 15330146.908525517210 234669749.091507464647 249999896.000032991171 1 59916.413710843 2022-12-03T09:55:44.616840 15330103.394283343107 234669792.605605572462 249999895.999888926744 1 59916.413721768 2022-12-03T09:55:45.560726 15330138.761473899707 234669757.238641291857 249999896.000115185976 1 59916.413733285 2022-12-03T09:55:46.555805 15330095.826229149476 234669800.173867523670 249999896.000096678734 1 59916.413744692 2022-12-03T09:55:47.541398 15330150.453531011939 234669745.546502470970 249999896.000033497810 1 59916.413756378 2022-12-03T09:55:48.551077 15330101.240962311625 234669794.759204447269 249999896.000166773796 1 59916.413768479 2022-12-03T09:55:49.596550 15330116.335331277922 234669779.664697468281 249999896.000028759241 1 59916.413779590 2022-12-03T09:55:50.556606 15330164.263073911890 234669731.736938625574 249999896.000012546778 1 59916.413791111 2022-12-03T09:55:51.551992 15330093.347774397582 234669802.652186840773 249999895.999961227179 1 59916.413802752 2022-12-03T09:55:52.557771 15330106.528999451548 234669789.470930725336 249999895.999930173159 1 59916.413814247 2022-12-03T09:55:53.550950 15330117.232149576768 234669778.767821669579 249999895.999971240759 1 59916.413825948 2022-12-03T09:55:54.561921 15330144.095579868183 234669751.904248416424 249999895.999828279018 1 59916.413837206 2022-12-03T09:55:55.534548 15330153.765228455886 234669742.234811931849 249999896.000040382147 1 59916.413848722 2022-12-03T09:55:56.529585 15330094.937444452196 234669801.062441289425 249999895.999885737896 1 59916.413860358 2022-12-03T09:55:57.534920 15330144.628457117826 234669751.371560901403 249999896.000018030405 1 59916.413871909 2022-12-03T09:55:58.532896 15330123.165793374181 234669772.834220707417 249999896.000014066696 1 59916.413883825 2022-12-03T09:55:59.562456 15330102.654529558495 234669793.345603018999 249999896.000132590532 1 59916.413895250 2022-12-03T09:56:00.549631 15330127.856979701668 234669768.143011003733 249999895.999990701675 1 59916.413907229 2022-12-03T09:56:01.584529 15330090.558762311935 234669805.441272050142 249999896.000034362078 1 59916.413921048 2022-12-03T09:56:02.778589 15330102.701156953350 234669793.298760414124 249999895.999917358160 1 59916.413930368 2022-12-03T09:56:03.583761 15330083.662488650531 234669812.337420195341 249999895.999908834696 1 59916.413943742 2022-12-03T09:56:04.739300 15330111.423674901947 234669784.576327949762 249999896.000002861023 1 59916.413953365 2022-12-03T09:56:05.570700 15330108.380008440465 234669787.620045900345 249999896.000054329634 1 59916.413964665 2022-12-03T09:56:06.547087 15330140.973314747214 234669755.026695758104 249999896.000010490417 1 59916.413976355 2022-12-03T09:56:07.557034 15330124.549939703196 234669771.450149536133 249999896.000089228153 1 59916.413990273 2022-12-03T09:56:08.759617 15330099.288715846837 234669796.711236655712 249999895.999952495098 1 59916.414002708 2022-12-03T09:56:09.833943 15330184.763247556984 234669711.236941039562 249999896.000188589096 1 59916.414014806 2022-12-03T09:56:10.879204 15330101.446378653869 234669794.553676217794 249999896.000054866076 1 59916.414026254 2022-12-03T09:56:11.868344 15330168.652134926990 234669727.347779572010 249999895.999914497137 1 59916.414038857 2022-12-03T09:56:12.957262 15330089.500918708742 234669806.498980820179 249999895.999899536371 1 59916.414048987 2022-12-03T09:56:13.832472 15330109.486175438389 234669786.513746559620 249999895.999922007322 1 59916.414059379 2022-12-03T09:56:14.730319 15330122.818448776379 234669773.181500881910 249999895.999949663877 1 59916.414069118 2022-12-03T09:56:15.571813 15330111.239634387195 234669784.760354995728 249999895.999989390373 1 59916.414080489 2022-12-03T09:56:16.554254 15330094.397406458855 234669801.602532058954 249999895.999938517809 1 59916.414092055 2022-12-03T09:56:17.553532 15330128.735922986642 234669767.264082252979 249999896.000005245209 1 59916.414103868 2022-12-03T09:56:18.574200 15330120.782664479688 234669775.217334210873 249999895.999998688698 1 59916.414116370 2022-12-03T09:56:19.654339 15330112.334636863321 234669783.665293186903 249999895.999930053949 1 59916.414126828 2022-12-03T09:56:20.557949 15330116.393991380930 234669779.605939388275 249999895.999930769205 1 59916.414138347 2022-12-03T09:56:21.553190 15330159.799223350361 234669736.200693637133 249999895.999917000532 1 59916.414149837 2022-12-03T09:56:22.545874 15330076.237819926813 234669819.762196123600 249999896.000016063452 1 59916.414161573 2022-12-03T09:56:23.559913 15330149.333813155070 234669746.666206926107 249999896.000020086765 1 59916.414173746 2022-12-03T09:56:24.611687 15330111.470061643049 234669784.529908329248 249999895.999969959259 1 59916.414184735 2022-12-03T09:56:25.561084 15330156.730235558003 234669739.269677460194 249999895.999913007021 1 59916.414196257 2022-12-03T09:56:26.556649 15330113.193753775209 234669782.806271016598 249999896.000024795532 1 59916.414207848 2022-12-03T09:56:27.558060 15330109.377203434706 234669786.622752577066 249999895.999956011772 1 59916.414219315 2022-12-03T09:56:28.548844 15330132.427915936336 234669763.572133660316 249999896.000049591064 1 59916.414231771 2022-12-03T09:56:29.624968 15330099.379324082285 234669796.620644450188 249999895.999968528748 1 59916.414242688 2022-12-03T09:56:30.568187 15330125.525538345799 234669770.474471300840 249999896.000009655952 1 59916.414254106 2022-12-03T09:56:31.554720 15330106.773318916559 234669789.226735770702 249999896.000054687262 1 59916.414265655 2022-12-03T09:56:32.552599 15330136.201257880777 234669759.798721313477 249999895.999979197979 1 59916.414277358 2022-12-03T09:56:33.563739 15330065.720388049260 234669830.279668033123 249999896.000056087971 1 59916.414289403 2022-12-03T09:56:34.604434 15330106.561157066375 234669789.438763409853 249999895.999920487404 1 59916.414300413 2022-12-03T09:56:35.555650 15330101.497908059508 234669794.502160966396 249999896.000069022179 1 59916.414311684 2022-12-03T09:56:36.529471 15330166.085886836052 234669729.914098650217 249999895.999985486269 1 59916.414323443 2022-12-03T09:56:37.545433 15330196.363554088399 234669699.636394947767 249999895.999949038029 1 59916.414335123 2022-12-03T09:56:38.554618 15330122.272005356848 234669773.728036373854 249999896.000041723251 1 59916.414347459 2022-12-03T09:56:39.620425 15330125.472894752398 234669770.527203440666 249999896.000098198652 1 59916.414358285 2022-12-03T09:56:40.555813 15330122.480912724510 234669773.519082039595 249999895.999994754791 1 59916.414369701 2022-12-03T09:56:41.542178 15330143.367434034124 234669752.632451891899 249999895.999885916710 1 59916.414381283 2022-12-03T09:56:42.542879 15330066.481535060331 234669829.518357962370 249999895.999893009663 1 59916.414393192 2022-12-03T09:56:43.571825 15330147.293978165835 234669748.706056267023 249999896.000034421682 1 59916.414404931 2022-12-03T09:56:44.586064 15330112.161896763369 234669783.837938040495 249999895.999834805727 1 59916.414416203 2022-12-03T09:56:45.559932 15330091.624910764396 234669804.375006377697 249999895.999917149544 1 59916.414427787 2022-12-03T09:56:46.560759 15330080.768055176362 234669815.231810033321 249999895.999865204096 1 59916.414439527 2022-12-03T09:56:47.575110 15330132.341251375154 234669763.658694952726 249999895.999946326017 1 59916.414450864 2022-12-03T09:56:48.554640 15330171.685578068718 234669724.314415782690 249999895.999993860722 1 59916.414462736 2022-12-03T09:56:49.580426 15330106.336711645126 234669789.663183003664 249999895.999894648790 1 59916.414474020 2022-12-03T09:56:50.555332 15330115.195172220469 234669780.804752498865 249999895.999924719334 1 59916.414485285 2022-12-03T09:56:51.528638 15330123.951306637377 234669772.048683524132 249999895.999990165234 1 59916.414497110 2022-12-03T09:56:52.550286 15330131.884704824537 234669764.115349620581 249999896.000054448843 1 59916.414508583 2022-12-03T09:56:53.541539 15330141.348261261359 234669754.651724994183 249999895.999986261129 1 59916.414520493 2022-12-03T09:56:54.570615 15330123.016438597813 234669772.983489573002 249999895.999928176403 1 59916.414531782 2022-12-03T09:56:55.545991 15330151.244971998036 234669744.755055010319 249999896.000027000904 1 59916.414543321 2022-12-03T09:56:56.542950 15330098.242572132498 234669797.757378727198 249999895.999950855970 1 59916.414554993 2022-12-03T09:56:57.551405 15330139.640308160335 234669756.359755277634 249999896.000063449144 1 59916.414566551 2022-12-03T09:56:58.550060 15330106.180137814954 234669789.819744914770 249999895.999882727861 1 59916.414578411 2022-12-03T09:56:59.574747 15330166.284982275218 234669729.715115576982 249999896.000097841024 1 59916.414589696 2022-12-03T09:57:00.549734 15330103.931656060740 234669792.068158835173 249999895.999814897776 1 59916.414603891 2022-12-03T09:57:01.776218 15330184.352351820096 234669711.647655010223 249999896.000006824732 1 59916.414613206 2022-12-03T09:57:02.581046 15330107.773020375520 234669788.227064281702 249999896.000084668398 1 59916.414624743 2022-12-03T09:57:03.577791 15330107.353117115796 234669788.646949529648 249999896.000066637993 1 59916.414637359 2022-12-03T09:57:04.667858 15330142.858932366595 234669753.141096562147 249999896.000028938055 1 59916.414647606 2022-12-03T09:57:05.553172 15330100.262427521870 234669795.737641245127 249999896.000068753958 1 59916.414659129 2022-12-03T09:57:06.548705 15330152.162869401276 234669743.837163627148 249999896.000033020973 1 59916.414670852 2022-12-03T09:57:07.561564 15330130.766752487049 234669765.233258336782 249999896.000010818243 1 59916.414682738 2022-12-03T09:57:08.588560 15330157.199226269498 234669738.800746083260 249999895.999972343445 1 59916.414694671 2022-12-03T09:57:09.619535 15330095.023455725983 234669800.976612895727 249999896.000068634748 1 59916.414705518 2022-12-03T09:57:10.556770 15330153.946239240468 234669742.053919792175 249999896.000159025192 1 59916.414716809 2022-12-03T09:57:11.532258 15330145.447926299646 234669750.552017360926 249999895.999943673611 1 59916.414728531 2022-12-03T09:57:12.545052 15330117.905715683475 234669778.094242781401 249999895.999958455563 1 59916.414740136 2022-12-03T09:57:13.547783 15330109.574579311535 234669786.425621271133 249999896.000200569630 1 59916.414751974 2022-12-03T09:57:14.570550 15330141.835530828685 234669754.164501488209 249999896.000032305717 1 59916.414763096 2022-12-03T09:57:15.531508 15330141.957462843508 234669754.042627543211 249999896.000090390444 1 59916.414775084 2022-12-03T09:57:16.567287 15330115.689064500853 234669780.310914814472 249999895.999979317188 1 59916.414786709 2022-12-03T09:57:17.571608 15330107.404543567449 234669788.595365911722 249999895.999909490347 1 59916.414798179 2022-12-03T09:57:18.562655 15330153.779428081587 234669742.220667511225 249999896.000095605850 1 59916.414809948 2022-12-03T09:57:19.579512 15330119.653843995184 234669776.346164107323 249999896.000008106232 1 59916.414821331 2022-12-03T09:57:20.563028 15330135.021988360211 234669760.978119969368 249999896.000108331442 1 59916.414832828 2022-12-03T09:57:21.556304 15330080.959397211671 234669815.040827393532 249999896.000224590302 1 59916.414844120 2022-12-03T09:57:22.531972 15330099.647852655500 234669796.352165907621 249999896.000018566847 1 59916.414855767 2022-12-03T09:57:23.538222 15330128.316250178963 234669767.683834284544 249999896.000084459782 1 59916.414867902 2022-12-03T09:57:24.586734 15330150.166557911783 234669745.833344161510 249999895.999902069569 1 59916.414878973 2022-12-03T09:57:25.543285 15330144.035255040973 234669751.964618712664 249999895.999873757362 1 59916.414890698 2022-12-03T09:57:26.556326 15330129.683288820088 234669766.316766709089 249999896.000055521727 1 59916.414902230 2022-12-03T09:57:27.552689 15330118.678740315139 234669777.321332812309 249999896.000073134899 1 59916.414913639 2022-12-03T09:57:28.538395 15330155.595429893583 234669740.404682993889 249999896.000112891197 1 59916.414925543 2022-12-03T09:57:29.566862 15330161.199188955128 234669734.800714999437 249999895.999903947115 1 59916.414936647 2022-12-03T09:57:30.526303 15330139.327464604750 234669756.672530531883 249999895.999995142221 1 59916.414948469 2022-12-03T09:57:31.547693 15330126.197377316654 234669769.802646100521 249999896.000023424625 1 59916.414959772 2022-12-03T09:57:32.524291 15330166.158223086968 234669729.841785609722 249999896.000008702278 1 59916.414971711 2022-12-03T09:57:33.555815 15330110.125756226480 234669785.874152183533 249999895.999908417463 1 59916.414983665 2022-12-03T09:57:34.588669 15330094.933559458703 234669801.066522002220 249999896.000081449747 1 59916.414994845 2022-12-03T09:57:35.554579 15330115.223407436162 234669780.776830375195 249999896.000237822533 1 59916.415006240 2022-12-03T09:57:36.539126 15330141.862903032452 234669754.137068331242 249999895.999971359968 1 59916.415017644 2022-12-03T09:57:37.524475 15330135.771332209930 234669760.228811234236 249999896.000143438578 1 59916.415029792 2022-12-03T09:57:38.574044 15330150.201969424263 234669745.798038452864 249999896.000007867813 1 59916.415041581 2022-12-03T09:57:39.592618 15330118.604371294379 234669777.395539432764 249999895.999910712242 1 59916.415052629 2022-12-03T09:57:40.547119 15330112.072117159143 234669783.927650958300 249999895.999768108130 1 59916.415064082 2022-12-03T09:57:41.536746 15330189.170677609742 234669706.829317122698 249999895.999994724989 1 59916.415075821 2022-12-03T09:57:42.550942 15330147.055104397237 234669748.944899618626 249999896.000004023314 1 59916.415087288 2022-12-03T09:57:43.541684 15330131.986903179437 234669764.013118535280 249999896.000021725893 1 59916.415099094 2022-12-03T09:57:44.561741 15330121.941375682130 234669774.058538109064 249999895.999913781881 1 59916.415110761 2022-12-03T09:57:45.569749 15330168.505505306646 234669727.494525611401 249999896.000030905008 1 59916.415121948 2022-12-03T09:57:46.536287 15330107.498366232961 234669788.501746773720 249999896.000113010406 1 59916.415133720 2022-12-03T09:57:47.553449 15330100.968074399978 234669795.031918317080 249999895.999992728233 1 59916.415145077 2022-12-03T09:57:48.534619 15330099.379761047661 234669796.620132982731 249999895.999894022942 1 59916.415157025 2022-12-03T09:57:49.566940 15330112.286935120821 234669783.713224738836 249999896.000159859657 1 59916.415168387 2022-12-03T09:57:50.548626 15330134.065938793123 234669761.934023380280 249999895.999962180853 1 59916.415179802 2022-12-03T09:57:51.534872 15330117.695082714781 234669778.304971992970 249999896.000054717064 1 59916.415191577 2022-12-03T09:57:52.552217 15330141.266052722931 234669754.733999341726 249999896.000052064657 1 59916.415203377 2022-12-03T09:57:53.571762 15330110.159141739830 234669785.841051548719 249999896.000193297863 1 59916.415215058 2022-12-03T09:57:54.581056 15330116.672244057059 234669779.327837049961 249999896.000081121922 1 59916.415226109 2022-12-03T09:57:55.535862 15330135.131904583424 234669760.868083477020 249999895.999988049269 1 59916.415237777 2022-12-03T09:57:56.543910 15330143.190448103473 234669752.809655576944 249999896.000103682280 1 59916.415249404 2022-12-03T09:57:57.548493 15330148.552165577188 234669747.447763353586 249999895.999928921461 1 59916.415260972 2022-12-03T09:57:58.547984 15330113.194004341960 234669782.805994719267 249999895.999999046326 1 59916.415272816 2022-12-03T09:57:59.571287 15330122.504852877930 234669773.495252847672 249999896.000105738640 1 59916.415284100 2022-12-03T09:58:00.546234 15330141.825079433620 234669754.174924075603 249999896.000003516674 1 59916.415297178 2022-12-03T09:58:01.676186 15330116.811387518421 234669779.188503921032 249999895.999891430140 1 59916.415307412 2022-12-03T09:58:02.560383 15330136.829916974530 234669759.170107096434 249999896.000024080276 1 59916.415319083 2022-12-03T09:58:03.568784 15330170.834915798157 234669725.165146708488 249999896.000062495470 1 59916.415331346 2022-12-03T09:58:04.628338 15330102.282246766612 234669793.717765897512 249999896.000012665987 1 59916.415342133 2022-12-03T09:58:05.560320 15330142.598519898951 234669753.401406824589 249999895.999926716089 1 59916.415353733 2022-12-03T09:58:06.562562 15330151.945642404258 234669744.054384022951 249999896.000026434660 1 59916.415365258 2022-12-03T09:58:07.558286 15330127.706403806806 234669768.293667286634 249999896.000071108341 1 59916.415376899 2022-12-03T09:58:08.564060 15330102.539015363902 234669793.461064636707 249999896.000079989433 1 59916.415388940 2022-12-03T09:58:09.604398 15330137.043304538354 234669758.956857740879 249999896.000162273645 1 59916.415399982 2022-12-03T09:58:10.558433 15330077.186558889225 234669818.813518553972 249999896.000077456236 1 59916.415411760 2022-12-03T09:58:11.576069 15330123.248846009374 234669772.751194059849 249999896.000040054321 1 59916.415422954 2022-12-03T09:58:12.543202 15330072.047898158431 234669823.952007383108 249999895.999905526638 1 59916.415434534 2022-12-03T09:58:13.543744 15330150.966365674511 234669745.033619701862 249999895.999985367060 1 59916.415446782 2022-12-03T09:58:14.602028 15330101.571578247473 234669794.428446441889 249999896.000024676323 1 59916.415457827 2022-12-03T09:58:15.556231 15330159.930132076144 234669736.069857150316 249999895.999989211559 1 59916.415469533 2022-12-03T09:58:16.567684 15330190.224686481059 234669705.775521934032 249999896.000208407640 1 59916.415480769 2022-12-03T09:58:17.538468 15330105.965699637309 234669790.034262001514 249999895.999961644411 1 59916.415492471 2022-12-03T09:58:18.549482 15330103.180464273319 234669792.819434672594 249999895.999898940325 1 59916.415504503 2022-12-03T09:58:19.589023 15330128.515034547076 234669767.485026717186 249999896.000061273575 1 59916.415515638 2022-12-03T09:58:20.551141 15330113.713131543249 234669782.286943882704 249999896.000075429678 1 59916.415527110 2022-12-03T09:58:21.542286 15330143.898152224720 234669752.101887226105 249999896.000039458275 1 59916.415538769 2022-12-03T09:58:22.549632 15330122.841682812199 234669773.158436745405 249999896.000119566917 1 59916.415550649 2022-12-03T09:58:23.576076 15330124.396705247462 234669771.603311270475 249999896.000016510487 1 59916.415562544 2022-12-03T09:58:24.603830 15330127.516343601048 234669768.483692765236 249999896.000036358833 1 59916.415573381 2022-12-03T09:58:25.540148 15330146.483599986881 234669749.516324609518 249999895.999924600124 1 59916.415584886 2022-12-03T09:58:26.534137 15330096.795762140304 234669799.204126298428 249999895.999888449907 1 59916.415596591 2022-12-03T09:58:27.545495 15330147.885204380378 234669748.114711046219 249999895.999915421009 1 59916.415608046 2022-12-03T09:58:28.535192 15330148.960249869153 234669747.039707452059 249999895.999957323074 1 59916.415620056 2022-12-03T09:58:29.572825 15330137.752060582861 234669758.247969031334 249999896.000029623508 1 59916.415631434 2022-12-03T09:58:30.555939 15330108.197359455749 234669787.802678525448 249999896.000037968159 1 59916.415643170 2022-12-03T09:58:31.569949 15330129.547851007432 234669766.452206134796 249999896.000057131052 1 59916.415654312 2022-12-03T09:58:32.532597 15330129.999790333211 234669766.000117659569 249999895.999908000231 1 59916.415666168 2022-12-03T09:58:33.556938 15330149.638538353145 234669746.361443340778 249999895.999981701374 1 59916.415678517 2022-12-03T09:58:34.623905 15330133.767681796104 234669762.232344865799 249999896.000026673079 1 59916.415689387 2022-12-03T09:58:35.563076 15330102.869439538568 234669793.130418568850 249999895.999858111143 1 59916.415700738 2022-12-03T09:58:36.543786 15330140.782068567351 234669755.218024253845 249999896.000092834234 1 59916.415712286 2022-12-03T09:58:37.541509 15330092.690253389999 234669803.309814125299 249999896.000067502260 1 59916.415724000 2022-12-03T09:58:38.553639 15330130.244586842135 234669765.755458027124 249999896.000044882298 1 59916.415736084 2022-12-03T09:58:39.597642 15330135.542067920789 234669760.457838535309 249999895.999906450510 1 59916.415747195 2022-12-03T09:58:40.557704 15330100.864224163815 234669795.135785639286 249999896.000009804964 1 59916.415758656 2022-12-03T09:58:41.547888 15330165.763266170397 234669730.236827492714 249999896.000093668699 1 59916.415770095 2022-12-03T09:58:42.536241 15330136.736423918977 234669759.263605237007 249999896.000029146671 1 59916.415782169 2022-12-03T09:58:43.579451 15330135.468121344224 234669760.531879991293 249999896.000001341105 1 59916.415793967 2022-12-03T09:58:44.598699 15330144.248439649120 234669751.751807004213 249999896.000246644020 1 59916.415804986 2022-12-03T09:58:45.550773 15330065.263974657282 234669830.736098587513 249999896.000073254108 1 59916.415816551 2022-12-03T09:58:46.550030 15330145.942674735561 234669750.057432293892 249999896.000107020140 1 59916.415828480 2022-12-03T09:58:47.580724 15330104.669409168884 234669791.330539911985 249999895.999949067831 1 59916.415839656 2022-12-03T09:58:48.546309 15330159.901135839522 234669736.098930507898 249999896.000066339970 1 59916.415851914 2022-12-03T09:58:49.605390 15330134.212505042553 234669761.787466377020 249999895.999971419573 1 59916.415862535 2022-12-03T09:58:50.523056 15330140.851133674383 234669755.148795485497 249999895.999929159880 1 59916.415874283 2022-12-03T09:58:51.538036 15330120.987276969478 234669775.012632012367 249999895.999908983707 1 59916.415885950 2022-12-03T09:58:52.546091 15330139.032458679751 234669756.967550277710 249999896.000008970499 1 59916.415897587 2022-12-03T09:58:53.551567 15330108.512711090967 234669787.487227916718 249999895.999938994646 1 59916.415909608 2022-12-03T09:58:54.590146 15330111.282914889976 234669784.717024862766 249999895.999939739704 1 59916.415920748 2022-12-03T09:58:55.552616 15330106.884348167107 234669789.115518450737 249999895.999866604805 1 59916.415932271 2022-12-03T09:58:56.548177 15330080.169949445873 234669815.829958140850 249999895.999907582998 1 59916.415943935 2022-12-03T09:58:57.555967 15330172.666542734951 234669723.333552271128 249999896.000095009804 1 59916.415955421 2022-12-03T09:58:58.548380 15330113.522705258802 234669782.477136284113 249999895.999841541052 1 59916.415967136 2022-12-03T09:58:59.560503 15330146.461131069809 234669749.539079964161 249999896.000211030245 1 59916.415978492 2022-12-03T09:59:00.541690 15330156.420121693984 234669739.579677551985 249999895.999799251556 1 59916.415992289 2022-12-03T09:59:01.733767 15330091.543979749084 234669804.455889850855 249999895.999869585037 1 59916.416001932 2022-12-03T09:59:02.566949 15330099.434817960486 234669796.565175771713 249999895.999993741512 1 59916.416013377 2022-12-03T09:59:03.555735 15330195.045054189861 234669700.954899996519 249999895.999954193830 1 59916.416025354 2022-12-03T09:59:04.590574 15330148.488062232733 234669747.511727094650 249999895.999789327383 1 59916.416036473 2022-12-03T09:59:05.551261 15330141.912372820079 234669754.087662816048 249999896.000035643578 1 59916.416048386 2022-12-03T09:59:06.580526 15330136.400086207315 234669759.599996298552 249999896.000082492828 1 59916.416059761 2022-12-03T09:59:07.563389 15330119.827527461573 234669776.172340929508 249999895.999868392944 1 59916.416071181 2022-12-03T09:59:08.550036 15330084.070445999503 234669811.929422259331 249999895.999868273735 1 59916.416083195 2022-12-03T09:59:09.588056 15330123.376941179857 234669772.623077630997 249999896.000018805265 1 59916.416094424 2022-12-03T09:59:10.558273 15330167.593429962173 234669728.406442552805 249999895.999872505665 1 59916.416105965 2022-12-03T09:59:11.555391 15330092.643974844366 234669803.356079339981 249999896.000054180622 1 59916.416117258 2022-12-03T09:59:12.531137 15330154.498957810923 234669741.501207321882 249999896.000165134668 1 59916.416128994 2022-12-03T09:59:13.545132 15330117.879660574719 234669778.120438188314 249999896.000098764896 1 59916.416140895 2022-12-03T09:59:14.573338 15330150.396005190909 234669745.603642940521 249999895.999648123980 1 59916.416152111 2022-12-03T09:59:15.542411 15330108.382205858827 234669787.617759108543 249999895.999964952469 1 59916.416163605 2022-12-03T09:59:16.535453 15330109.144795987755 234669786.855174481869 249999895.999970465899 1 59916.416175378 2022-12-03T09:59:17.552607 15330169.813580406830 234669726.186501055956 249999896.000081449747 1 59916.416186981 2022-12-03T09:59:18.555133 15330130.554942242801 234669765.445069223642 249999896.000011473894 1 59916.416199282 2022-12-03T09:59:19.617935 15330120.069712786004 234669775.930297106504 249999896.000009894371 1 59916.416209848 2022-12-03T09:59:20.530830 15330108.198575031012 234669787.801514923573 249999896.000089943409 1 59916.416221788 2022-12-03T09:59:21.562509 15330114.174541572109 234669781.825572729111 249999896.000114291906 1 59916.416233356 2022-12-03T09:59:22.561991 15330095.272310459986 234669800.727716147900 249999896.000026613474 1 59916.416244682 2022-12-03T09:59:23.540510 15330135.755734669045 234669760.244264602661 249999895.999999284744 1 59916.416256465 2022-12-03T09:59:24.558584 15330143.498807998374 234669752.501286119223 249999896.000094115734 1 59916.416267801 2022-12-03T09:59:25.538017 15330125.382655654103 234669770.617157399654 249999895.999813050032 1 59916.416279559 2022-12-03T09:59:26.553867 15330129.862398087978 234669766.137655556202 249999896.000053644180 1 59916.416291105 2022-12-03T09:59:27.551495 15330150.683393564075 234669745.316719859838 249999896.000113427639 1 59916.416302432 2022-12-03T09:59:28.530112 15330153.216500524431 234669742.783439368010 249999895.999939888716 1 59916.416314722 2022-12-03T09:59:29.592002 15330133.165669662878 234669762.834225118160 249999895.999894768000 1 59916.416325993 2022-12-03T09:59:30.565806 15330119.719405315816 234669776.280506610870 249999895.999911934137 1 59916.416337497 2022-12-03T09:59:31.559693 15330132.234050208703 234669763.765838354826 249999895.999888569117 1 59916.416348896 2022-12-03T09:59:32.544589 15330131.338426308706 234669764.661742508411 249999896.000168830156 1 59916.416360316 2022-12-03T09:59:33.531269 15330138.861691165715 234669757.138359963894 249999896.000051140785 1 59916.416372654 2022-12-03T09:59:34.597277 15330167.476267097518 234669728.523626774549 249999895.999893873930 1 59916.416383446 2022-12-03T09:59:35.529754 15330140.411405157298 234669755.588584065437 249999895.999989211559 1 59916.416395234 2022-12-03T09:59:36.548229 15330106.498353980482 234669789.501647233963 249999896.000001221895 1 59916.416406717 2022-12-03T09:59:37.540372 15330159.862371748313 234669736.137594103813 249999895.999965846539 1 59916.416418428 2022-12-03T09:59:38.552177 15330098.741499446332 234669797.258376628160 249999895.999876081944 1 59916.416430239 2022-12-03T09:59:39.572611 15330169.605706911534 234669726.394198447466 249999895.999905347824 1 59916.416441652 2022-12-03T09:59:40.558738 15330121.568806599826 234669774.431037247181 249999895.999843835831 1 59916.416453263 2022-12-03T09:59:41.561888 15330134.986563157290 234669761.013388693333 249999895.999951839447 1 59916.416464494 2022-12-03T09:59:42.532243 15330135.915186665952 234669760.084886938334 249999896.000073611736 1 59916.416476286 2022-12-03T09:59:43.551151 15330137.076247282326 234669758.923868894577 249999896.000116169453 1 59916.416488329 2022-12-03T09:59:44.591628 15330141.294129831716 234669754.705936700106 249999896.000066518784 1 59916.416499297 2022-12-03T09:59:45.539225 15330112.235027855262 234669783.764990448952 249999896.000018298626 1 59916.416511074 2022-12-03T09:59:46.556823 15330122.537308540195 234669773.462734967470 249999896.000043511391 1 59916.416522565 2022-12-03T09:59:47.549599 15330146.981936872005 234669749.018023580313 249999895.999960452318 1 59916.416534008 2022-12-03T09:59:48.538341 15330107.275961002335 234669788.724020928144 249999895.999981939793 1 59916.416546586 2022-12-03T09:59:49.625083 15330135.840808782727 234669760.159160524607 249999895.999969303608 1 59916.416557221 2022-12-03T09:59:50.543889 15330155.002159168944 234669740.997773557901 249999895.999932736158 1 59916.416568914 2022-12-03T09:59:51.554199 15330149.959855152294 234669746.040186047554 249999896.000041186810 1 59916.416580268 2022-12-03T09:59:52.535178 15330101.908124303445 234669794.091922760010 249999896.000047057867 1 59916.416592040 2022-12-03T09:59:53.552271 15330114.507211549208 234669781.492758691311 249999895.999970227480 1 59916.416604050 2022-12-03T09:59:54.589885 15330147.660570152104 234669748.339488118887 249999896.000058263540 1 59916.416614973 2022-12-03T09:59:55.533695 15330128.532149465755 234669767.467903882265 249999896.000053346157 1 59916.416626630 2022-12-03T09:59:56.540835 15330139.639698227867 234669756.360420793295 249999896.000119030476 1 59916.416638230 2022-12-03T09:59:57.543069 15330157.271676544100 234669738.728250086308 249999895.999926626682 1 59916.416649848 2022-12-03T09:59:58.546857 15330180.692589523271 234669715.307586193085 249999896.000175714493 1 59916.416661559 2022-12-03T09:59:59.558662 15330100.885446587577 234669795.114575415850 249999896.000021994114 1 59916.416672952 2022-12-03T10:00:00.543059 15330115.945886483416 234669780.054076135159 249999895.999962627888 1 59916.416691298 2022-12-03T10:00:02.128126 15330139.353161597624 234669756.646657615900 249999895.999819219112 1 59916.416699040 2022-12-03T10:00:02.797083 15330110.924816695973 234669785.075102508068 249999895.999919205904 1 59916.416709022 2022-12-03T10:00:03.659498 15330183.538640242070 234669712.461253404617 249999895.999893635511 1 59916.416721709 2022-12-03T10:00:04.755683 15330094.127042692155 234669801.873008102179 249999896.000050783157 1 59916.416731060 2022-12-03T10:00:05.563620 15330113.655235834420 234669782.344732224941 249999895.999968051910 1 59916.416742722 2022-12-03T10:00:06.571159 15330152.896011734381 234669743.103957355022 249999895.999969094992 1 59916.416754263 2022-12-03T10:00:07.568308 15330145.003312917426 234669750.996557235718 249999895.999870151281 1 59916.416765922 2022-12-03T10:00:08.575679 15330160.335620256141 234669735.664420604706 249999896.000040858984 1 59916.416778158 2022-12-03T10:00:09.632855 15330159.499345701188 234669736.500789791346 249999896.000135481358 1 59916.416790617 2022-12-03T10:00:10.709275 15330101.780653500929 234669794.219314128160 249999895.999967634678 1 59916.416801156 2022-12-03T10:00:11.619834 15330178.243968572468 234669717.756009280682 249999895.999977856874 1 59916.416812219 2022-12-03T10:00:12.575716 15330104.730139467865 234669791.269867897034 249999896.000007361174 1 59916.416823621 2022-12-03T10:00:13.560888 15330129.644532203674 234669766.355551302433 249999896.000083506107 1 59916.416835964 2022-12-03T10:00:14.627278 15330119.181420451030 234669776.818553209305 249999895.999973654747 1 59916.416846638 2022-12-03T10:00:15.549528 15330140.104725796729 234669755.895336121321 249999896.000061929226 1 59916.416858314 2022-12-03T10:00:16.558299 15330136.074742650613 234669759.925287425518 249999896.000030070543 1 59916.416869740 2022-12-03T10:00:17.545524 15330146.972101613879 234669749.027849256992 249999895.999950885773 1 59916.416881383 2022-12-03T10:00:18.551537 15330119.607015719637 234669776.392981857061 249999895.999997586012 1 59916.416893790 2022-12-03T10:00:19.623454 15330138.818254502490 234669757.181781738997 249999896.000036239624 1 59916.416904711 2022-12-03T10:00:20.567013 15330169.543550340459 234669726.456536501646 249999896.000086843967 1 59916.416916042 2022-12-03T10:00:21.546041 15330145.417382633314 234669750.582705378532 249999896.000088006258 1 59916.416927536 2022-12-03T10:00:22.539111 15330109.975009061396 234669786.025040179491 249999896.000049233437 1 59916.416939290 2022-12-03T10:00:23.554674 15330116.446497507393 234669779.553429007530 249999895.999926507473 1 59916.416951182 2022-12-03T10:00:24.582151 15330130.899000782520 234669765.101065307856 249999896.000066101551 1 59916.416962471 2022-12-03T10:00:25.557507 15330164.175741132349 234669731.824165970087 249999895.999907106161 1 59916.416974202 2022-12-03T10:00:26.571042 15330149.686896333471 234669746.312983304262 249999895.999879628420 1 59916.416985732 2022-12-03T10:00:27.567204 15330110.274702452123 234669785.725375175476 249999896.000077635050 1 59916.416996995 2022-12-03T10:00:28.540406 15330082.796753983945 234669813.203293919563 249999896.000047892332 1 59916.417009570 2022-12-03T10:00:29.626862 15330142.240914465860 234669753.759106308222 249999896.000020772219 1 59916.417020343 2022-12-03T10:00:30.557614 15330121.330571122468 234669774.669436573982 249999896.000007688999 1 59916.417031762 2022-12-03T10:00:31.544230 15330109.190161375329 234669786.810001730919 249999896.000163108110 1 59916.417043505 2022-12-03T10:00:32.558809 15330125.719514194876 234669770.280693560839 249999896.000207751989 1 59916.417054898 2022-12-03T10:00:33.543152 15330134.900446128100 234669761.099522978067 249999895.999969094992 1 59916.417067143 2022-12-03T10:00:34.601147 15330143.075846429914 234669752.924138098955 249999895.999984532595 1 59916.417078203 2022-12-03T10:00:35.556740 15330149.565492682159 234669746.434449553490 249999895.999942243099 1 59916.417089425 2022-12-03T10:00:36.526271 15330076.580284846947 234669819.419805854559 249999896.000090688467 1 59916.417101176 2022-12-03T10:00:37.541550 15330133.871076548472 234669762.128983438015 249999896.000059992075 1 59916.417112891 2022-12-03T10:00:38.553736 15330120.108576795086 234669775.891499340534 249999896.000076144934 1 59916.417124834 2022-12-03T10:00:39.585700 15330152.293070426211 234669743.706968724728 249999896.000039160252 1 59916.417135942 2022-12-03T10:00:40.545365 15330138.768636655062 234669757.231299966574 249999895.999936610460 1 59916.417147467 2022-12-03T10:00:41.541187 15330141.151239700615 234669754.848758131266 249999895.999997824430 1 59916.417159282 2022-12-03T10:00:42.561945 15330146.654298154637 234669749.345608413219 249999895.999906569719 1 59916.417170900 2022-12-03T10:00:43.565730 15330123.508607812226 234669772.491374969482 249999895.999982774258 1 59916.417182618 2022-12-03T10:00:44.578156 15330147.066640688106 234669748.933448761702 249999896.000089436769 1 59916.417193930 2022-12-03T10:00:45.555516 15330155.427631612867 234669740.572310596704 249999895.999942213297 1 59916.417205435 2022-12-03T10:00:46.549598 15330161.387240724638 234669734.612911254168 249999896.000151991844 1 59916.417216888 2022-12-03T10:00:47.539097 15330119.308809591457 234669776.691165357828 249999895.999974936247 1 59916.417228714 2022-12-03T10:00:48.560859 15330116.691524760798 234669779.308324784040 249999895.999849557877 1 59916.417240757 2022-12-03T10:00:49.601438 15330123.220529599115 234669772.779365658760 249999895.999895244837 1 59916.417251911 2022-12-03T10:00:50.565098 15330145.451836284250 234669750.548231333494 249999896.000067621469 1 59916.417263314 2022-12-03T10:00:51.550300 15330129.387760967016 234669766.612211585045 249999895.999972552061 1 59916.417274886 2022-12-03T10:00:52.550184 15330113.960273135453 234669782.039754331112 249999896.000027477741 1 59916.417286515 2022-12-03T10:00:53.554881 15330122.739607583731 234669773.260397046804 249999896.000004619360 1 59916.417298644 2022-12-03T10:00:54.602861 15330178.765012308955 234669717.234910845757 249999895.999923169613 1 59916.417309514 2022-12-03T10:00:55.542028 15330099.554314788431 234669796.445748627186 249999896.000063419342 1 59916.417320964 2022-12-03T10:00:56.531338 15330150.269189517945 234669745.730695426464 249999895.999884933233 1 59916.417332742 2022-12-03T10:00:57.548929 15330135.580461909994 234669760.419642508030 249999896.000104427338 1 59916.417344344 2022-12-03T10:00:58.551330 15330142.213358076289 234669753.786649703979 249999896.000007778406 1 59916.417356060 2022-12-03T10:00:59.563607 15330180.908616414294 234669715.091516077518 249999896.000132501125 1 59916.417367318 2022-12-03T10:01:00.536235 15330124.292162617669 234669771.707863092422 249999896.000025719404 1 59916.417381024 2022-12-03T10:01:01.720524 15330159.544411223382 234669736.455569922924 249999895.999981135130 1 59916.417391022 2022-12-03T10:01:02.584259 15330160.254344144836 234669735.745471775532 249999895.999815911055 1 59916.417402396 2022-12-03T10:01:03.566983 15330140.508403688669 234669755.491560190916 249999895.999963879585 1 59916.417414083 2022-12-03T10:01:04.576755 15330129.017936239019 234669766.981978029013 249999895.999914258718 1 59916.417425372 2022-12-03T10:01:05.552162 15330137.650672221556 234669758.349333196878 249999896.000005424023 1 59916.417436831 2022-12-03T10:01:06.542187 15330119.692899141461 234669776.307365894318 249999896.000265032053 1 59916.417448703 2022-12-03T10:01:07.567931 15330123.016139790416 234669772.983861684799 249999896.000001490116 1 59916.417460174 2022-12-03T10:01:08.559015 15330101.739069148898 234669794.261127352715 249999896.000196516514 1 59916.417472377 2022-12-03T10:01:09.613415 15330146.838305013254 234669749.161725908518 249999896.000030934811 1 59916.417483027 2022-12-03T10:01:10.533525 15330134.504783529788 234669761.495071768761 249999895.999855309725 1 59916.417494818 2022-12-03T10:01:11.552298 15330156.387169625610 234669739.612949311733 249999896.000118941069 1 59916.417506254 2022-12-03T10:01:12.540349 15330101.062478151172 234669794.937518656254 249999895.999996811152 1 59916.417517785 2022-12-03T10:01:13.536659 15330121.933096909896 234669774.066974252462 249999896.000071167946 1 59916.417529643 2022-12-03T10:01:14.561095 15330166.973915036768 234669729.026084631681 249999895.999999672174 1 59916.417540914 2022-12-03T10:01:15.535001 15330118.713224621490 234669777.286870956421 249999896.000095576048 1 59916.417552486 2022-12-03T10:01:16.534816 15330111.870287245139 234669784.129720658064 249999896.000007897615 1 59916.417564052 2022-12-03T10:01:17.534105 15330157.644888041541 234669738.355155318975 249999896.000043362379 1 59916.417575934 2022-12-03T10:01:18.560726 15330159.250256484374 234669736.749725848436 249999895.999982327223 1 59916.417588564 2022-12-03T10:01:19.651918 15330084.497338401154 234669811.502788305283 249999896.000126719475 1 59916.417599000 2022-12-03T10:01:20.553594 15330150.516512060538 234669745.483447521925 249999895.999959588051 1 59916.417610464 2022-12-03T10:01:21.544039 15330077.971477258950 234669818.028460890055 249999895.999938160181 1 59916.417621941 2022-12-03T10:01:22.535740 15330184.315304452553 234669711.684816896915 249999896.000121355057 1 59916.417633456 2022-12-03T10:01:23.530567 15330088.881068574265 234669807.118930280209 249999895.999998867512 1 59916.417645661 2022-12-03T10:01:24.585144 15330129.763098828495 234669766.236822992563 249999895.999921828508 1 59916.417656739 2022-12-03T10:01:25.542233 15330135.495465064421 234669760.504502266645 249999895.999967336655 1 59916.417668368 2022-12-03T10:01:26.546964 15330125.542989730835 234669770.457058966160 249999896.000048696995 1 59916.417679855 2022-12-03T10:01:27.539497 15330160.249662041664 234669735.750292360783 249999895.999954402447 1 59916.417691595 2022-12-03T10:01:28.553852 15330117.049500854686 234669778.950665682554 249999896.000166535378 1 59916.417703379 2022-12-03T10:01:29.571916 15330134.761195074767 234669761.238678097725 249999895.999873161316 1 59916.417714709 2022-12-03T10:01:30.550900 15330128.276524556801 234669767.723487585783 249999896.000012129545 1 59916.417726417 2022-12-03T10:01:31.562443 15330143.259402053431 234669752.740559101105 249999895.999961167574 1 59916.417737893 2022-12-03T10:01:32.553977 15330117.794438542798 234669778.205528646708 249999895.999967187643 1 59916.417749395 2022-12-03T10:01:33.547681 15330176.002411678433 234669719.997563004494 249999895.999974668026 1 59916.417761582 2022-12-03T10:01:34.600698 15330142.970929196104 234669753.029116123915 249999896.000045329332 1 59916.417772559 2022-12-03T10:01:35.549126 15330112.102592220530 234669783.897342145443 249999895.999934375286 1 59916.417784215 2022-12-03T10:01:36.556219 15330179.876716677099 234669716.123190730810 249999895.999907404184 1 59916.417795803 2022-12-03T10:01:37.557423 15330115.266738163307 234669780.733284950256 249999896.000023126602 1 59916.417807096 2022-12-03T10:01:38.533051 15330171.692854633555 234669724.307235836983 249999896.000090479851 1 59916.417819387 2022-12-03T10:01:39.595072 15330153.542175596580 234669742.457853376865 249999896.000028967857 1 59916.417830574 2022-12-03T10:01:40.561567 15330173.336087213829 234669722.664085298777 249999896.000172525644 1 59916.417841767 2022-12-03T10:01:41.528702 15330183.602955862880 234669712.397133111954 249999896.000088989735 1 59916.417853579 2022-12-03T10:01:42.549255 15330120.213829418644 234669775.786234200001 249999896.000063627958 1 59916.417865071 2022-12-03T10:01:43.542150 15330151.044536843896 234669744.955485612154 249999896.000022470951 1 59916.417876925 2022-12-03T10:01:44.566323 15330126.627009278163 234669769.372964173555 249999895.999973446131 1 59916.417888196 2022-12-03T10:01:45.540149 15330115.676842706278 234669780.322961717844 249999895.999804437160 1 59916.417899990 2022-12-03T10:01:46.559106 15330173.928776577115 234669722.071266502142 249999896.000043094158 1 59916.417911282 2022-12-03T10:01:47.534756 15330146.761884041131 234669749.237898141146 249999895.999782174826 1 59916.417922869 2022-12-03T10:01:48.535919 15330111.866733616218 234669784.133066564798 249999895.999800175428 1 59916.417935349 2022-12-03T10:01:49.614159 15330113.256357887760 234669782.743634283543 249999895.999992161989 1 59916.417946277 2022-12-03T10:01:50.558353 15330184.192336875945 234669711.807666629553 249999896.000003516674 1 59916.417957760 2022-12-03T10:01:51.550503 15330138.625991981477 234669757.374036163092 249999896.000028133392 1 59916.417969127 2022-12-03T10:01:52.532553 15330149.483876906335 234669746.516120880842 249999895.999997794628 1 59916.417980965 2022-12-03T10:01:53.555361 15330125.238707924262 234669770.761366993189 249999896.000074923038 1 59916.417993051 2022-12-03T10:01:54.599599 15330161.351494111121 234669734.648661315441 249999896.000155419111 1 59916.418003940 2022-12-03T10:01:55.540414 15330116.392669724301 234669779.607255280018 249999895.999925017357 1 59916.418015504 2022-12-03T10:01:56.539513 15330107.344787679613 234669788.655108958483 249999895.999896645546 1 59916.418027165 2022-12-03T10:01:57.547031 15330138.508604841307 234669757.491254359484 249999895.999859213829 1 59916.418038668 2022-12-03T10:01:58.540887 15330173.721096877009 234669722.278963834047 249999896.000060707331 1 59916.418050421 2022-12-03T10:01:59.556392 15330124.552729273215 234669771.447189271450 249999895.999918550253 1 59916.418061585 2022-12-03T10:02:00.520913 15330153.407927747816 234669742.592030763626 249999895.999958515167 1 59916.418073276 2022-12-03T10:02:01.531006 15330111.443241558969 234669784.556796491146 249999896.000038057566 1 59916.418085563 2022-12-03T10:02:02.592655 15330135.871381267905 234669760.128660976887 249999896.000042259693 1 59916.418096771 2022-12-03T10:02:03.561009 15330168.877917770296 234669727.122116744518 249999896.000034511089 1 59916.418110065 2022-12-03T10:02:04.709585 15330127.156129773706 234669768.843960016966 249999896.000089794397 1 59916.418119967 2022-12-03T10:02:05.565097 15330150.445973973721 234669745.554024696350 249999895.999998658895 1 59916.418131364 2022-12-03T10:02:06.549815 15330198.171302335337 234669697.828703671694 249999896.000006020069 1 59916.418143050 2022-12-03T10:02:07.559549 15330111.633011929691 234669784.367052912712 249999896.000064849854 1 59916.418154719 2022-12-03T10:02:08.567694 15330128.199170324951 234669767.800806343555 249999895.999976664782 1 59916.418166871 2022-12-03T10:02:09.617631 15330133.868865652010 234669762.131137251854 249999896.000002890825 1 59916.418177737 2022-12-03T10:02:10.556456 15330100.162920964882 234669795.837007761002 249999895.999928712845 1 59916.418189122 2022-12-03T10:02:11.540121 15330152.205410985276 234669743.794647008181 249999896.000057995319 1 59916.418200779 2022-12-03T10:02:12.547291 15330133.109680384398 234669762.890331804752 249999896.000012189150 1 59916.418212144 2022-12-03T10:02:13.529234 15330107.013100693002 234669788.986877769232 249999895.999978452921 1 59916.418224490 2022-12-03T10:02:14.595930 15330164.054328251630 234669731.945586293936 249999895.999914556742 1 59916.418235418 2022-12-03T10:02:15.540106 15330167.052847839892 234669728.947299301624 249999896.000147134066 1 59916.418247210 2022-12-03T10:02:16.558960 15330110.971660155803 234669785.028557300568 249999896.000217467546 1 59916.418258924 2022-12-03T10:02:17.571005 15330182.252796992660 234669713.747231215239 249999896.000028192997 1 59916.418270355 2022-12-03T10:02:18.558675 15330149.002733221278 234669746.997346818447 249999896.000080049038 1 59916.418282726 2022-12-03T10:02:19.627522 15330144.750077657402 234669751.249757736921 249999895.999835401773 1 59916.418293525 2022-12-03T10:02:20.560521 15330107.347012858838 234669788.652954608202 249999895.999967455864 1 59916.418304917 2022-12-03T10:02:21.544834 15330130.837102623656 234669765.163018465042 249999896.000121086836 1 59916.418316611 2022-12-03T10:02:22.555214 15330161.327665913850 234669734.672329425812 249999895.999995350838 1 59916.418328024 2022-12-03T10:02:23.541303 15330149.325622962788 234669746.674466907978 249999896.000089883804 1 59916.418340323 2022-12-03T10:02:24.603954 15330129.861555213109 234669766.138449847698 249999896.000005066395 1 59916.418351261 2022-12-03T10:02:25.548978 15330165.418916011229 234669730.581251233816 249999896.000167250633 1 59916.418362765 2022-12-03T10:02:26.542899 15330108.939621005207 234669787.060491055250 249999896.000112056732 1 59916.418374493 2022-12-03T10:02:27.556157 15330117.186660278589 234669778.813224434853 249999895.999884724617 1 59916.418386117 2022-12-03T10:02:28.560479 15330161.239254394546 234669734.760816663504 249999896.000071048737 1 59916.418397880 2022-12-03T10:02:29.576868 15330161.936792150140 234669734.063229948282 249999896.000022113323 1 59916.418409123 2022-12-03T10:02:30.548225 15330125.162685621530 234669770.837415128946 249999896.000100761652 1 59916.418420758 2022-12-03T10:02:31.553518 15330125.880629504099 234669770.119318991899 249999895.999948501587 1 59916.418432320 2022-12-03T10:02:32.552401 15330138.557641295716 234669757.442299038172 249999895.999940335751 1 59916.418443966 2022-12-03T10:02:33.558636 15330116.988836020231 234669779.011202961206 249999896.000038981438 1 59916.418455735 2022-12-03T10:02:34.575541 15330134.526604965329 234669761.473357200623 249999895.999962151051 1 59916.418467006 2022-12-03T10:02:35.549276 15330146.175897976384 234669749.824128210545 249999896.000026196241 1 59916.418478780 2022-12-03T10:02:36.566597 15330154.681754097342 234669741.318225324154 249999895.999979436398 1 59916.418490273 2022-12-03T10:02:37.559562 15330154.929108692333 234669741.070968061686 249999896.000076740980 1 59916.418501680 2022-12-03T10:02:38.545118 15330121.028609171510 234669774.971338361502 249999895.999947547913 1 59916.418514502 2022-12-03T10:02:39.653014 15330140.106208495796 234669755.893907487392 249999896.000115990639 1 59916.418525004 2022-12-03T10:02:40.560372 15330147.542139349505 234669748.457878142595 249999896.000017493963 1 59916.418536386 2022-12-03T10:02:41.543711 15330133.281590633094 234669762.718212068081 249999895.999802708626 1 59916.418548048 2022-12-03T10:02:42.551313 15330129.263591017574 234669766.736157298088 249999895.999748319387 1 59916.418559712 2022-12-03T10:02:43.559160 15330106.088019397110 234669789.912070125341 249999896.000089526176 1 59916.418571738 2022-12-03T10:02:44.598168 15330171.285617871210 234669724.714320719242 249999895.999938577414 1 59916.418582792 2022-12-03T10:02:45.553278 15330136.337571294978 234669759.662501275539 249999896.000072568655 1 59916.418594445 2022-12-03T10:02:46.560026 15330142.773443849757 234669753.226392686367 249999895.999836534262 1 59916.418605910 2022-12-03T10:02:47.550634 15330181.805383423343 234669714.194657742977 249999896.000041157007 1 59916.418617594 2022-12-03T10:02:48.560086 15330147.001442251727 234669748.998545587063 249999895.999987840652 1 59916.418629994 2022-12-03T10:02:49.631506 15330138.122442511842 234669757.877388626337 249999895.999831140041 1 59916.418640674 2022-12-03T10:02:50.554226 15330122.549941033125 234669773.450138926506 249999896.000079959631 1 59916.418652094 2022-12-03T10:02:51.540894 15330117.751100620255 234669778.249037325382 249999896.000137954950 1 59916.418663921 2022-12-03T10:02:52.562739 15330121.534857286140 234669774.465107858181 249999895.999965131283 1 59916.418675371 2022-12-03T10:02:53.552108 15330164.097225556150 234669731.902813643217 249999896.000039190054 1 59916.418687116 2022-12-03T10:02:54.566825 15330123.503225935623 234669772.496716350317 249999895.999942272902 1 59916.418698419 2022-12-03T10:02:55.543425 15330160.398387797177 234669735.601571053267 249999895.999958842993 1 59916.418710030 2022-12-03T10:02:56.546555 15330129.399342983961 234669766.600549876690 249999895.999892860651 1 59916.418721665 2022-12-03T10:02:57.551849 15330126.763240221888 234669769.236716747284 249999895.999956965446 1 59916.418733262 2022-12-03T10:02:58.553834 15330150.036384752020 234669745.963671684265 249999896.000056445599 1 59916.418745171 2022-12-03T10:02:59.582816 15330160.936861157417 234669735.063149392605 249999896.000010550022 1 59916.418756489 2022-12-03T10:03:00.560614 15330150.504776611924 234669745.495180189610 249999895.999956786633 1 59916.418767886 2022-12-03T10:03:01.545347 15330131.666754037142 234669764.333239525557 249999895.999993562698 1 59916.418780137 2022-12-03T10:03:02.603833 15330125.556741625071 234669770.443251699209 249999895.999993324280 1 59916.418791448 2022-12-03T10:03:03.581062 15330127.977273130789 234669768.022808551788 249999896.000081688166 1 59916.418803760 2022-12-03T10:03:04.644857 15330184.326056756079 234669711.673826932907 249999895.999883681536 1 59916.418814307 2022-12-03T10:03:05.556084 15330126.153094222769 234669769.846896082163 249999895.999990314245 1 59916.418825782 2022-12-03T10:03:06.547583 15330100.941052177921 234669795.058814823627 249999895.999866992235 1 59916.418837476 2022-12-03T10:03:07.557887 15330145.085190474987 234669750.914877653122 249999896.000068128109 1 59916.418848914 2022-12-03T10:03:08.546162 15330107.393853565678 234669788.606103599072 249999895.999957174063 1 59916.418861158 2022-12-03T10:03:09.604019 15330161.355498319492 234669734.644405692816 249999895.999904006720 1 59916.418872325 2022-12-03T10:03:10.568887 15330154.844029555097 234669741.155955135822 249999895.999984681606 1 59916.418883611 2022-12-03T10:03:11.543974 15330129.465778913349 234669766.534105122089 249999895.999884039164 1 59916.418895087 2022-12-03T10:03:12.535488 15330115.055600961670 234669780.944570124149 249999896.000171095133 1 59916.418906695 2022-12-03T10:03:13.538471 15330152.367285965011 234669743.632677942514 249999895.999963909388 1 59916.418918663 2022-12-03T10:03:14.572499 15330128.654146691784 234669767.345878362656 249999896.000025063753 1 59916.418929996 2022-12-03T10:03:15.551633 15330108.710715316236 234669787.289144724607 249999895.999860048294 1 59916.418941400 2022-12-03T10:03:16.536908 15330152.778529198840 234669743.221514999866 249999896.000044196844 1 59916.418952991 2022-12-03T10:03:17.538446 15330158.280133605003 234669737.719963908195 249999896.000097513199 1 59916.418964758 2022-12-03T10:03:18.555048 15330127.979290962219 234669768.020619004965 249999895.999909967184 1 59916.418977544 2022-12-03T10:03:19.659802 15330114.341340169311 234669781.658758431673 249999896.000098586082 1 59916.418987894 2022-12-03T10:03:20.554051 15330171.627909073606 234669724.372111380100 249999896.000020444393 1 59916.418999213 2022-12-03T10:03:21.532038 15330117.560679994524 234669778.439223706722 249999895.999903708696 1 59916.419011097 2022-12-03T10:03:22.558821 15330148.520750474185 234669747.479325175285 249999896.000075638294 1 59916.419022456 2022-12-03T10:03:23.540208 15330174.325232949108 234669721.674778044224 249999896.000010997057 1 59916.419034394 2022-12-03T10:03:24.571673 15330164.864694381133 234669731.135609507561 249999896.000303894281 1 59916.419045676 2022-12-03T10:03:25.546469 15330111.872489769012 234669784.127490997314 249999895.999980777502 1 59916.419057142 2022-12-03T10:03:26.537049 15330145.053720535710 234669750.946295529604 249999896.000016063452 1 59916.419069045 2022-12-03T10:03:27.565477 15330155.126415858045 234669740.873549103737 249999895.999964952469 1 59916.419080466 2022-12-03T10:03:28.552283 15330105.672364834696 234669790.327620685101 249999895.999985516071 1 59916.419092809 2022-12-03T10:03:29.618665 15330179.333906687796 234669716.666101574898 249999896.000008255243 1 59916.419103510 2022-12-03T10:03:30.543230 15330126.724801346660 234669769.275264501572 249999896.000065863132 1 59916.419115427 2022-12-03T10:03:31.572931 15330112.441708417609 234669783.558258086443 249999895.999966502190 1 59916.419126760 2022-12-03T10:03:32.552050 15330143.017612352967 234669752.982318401337 249999895.999930739403 1 59916.419138400 2022-12-03T10:03:33.557774 15330152.022935641930 234669743.977128237486 249999896.000063866377 1 59916.419150089 2022-12-03T10:03:34.567729 15330177.367655670270 234669718.632295310497 249999895.999950975180 1 59916.419161284 2022-12-03T10:03:35.534987 15330152.005923870951 234669743.994092464447 249999896.000016331673 1 59916.419173201 2022-12-03T10:03:36.564541 15330147.289706233889 234669748.710234075785 249999895.999940305948 1 59916.419184694 2022-12-03T10:03:37.557533 15330102.980011895299 234669793.019995927811 249999896.000007808208 1 59916.419196056 2022-12-03T10:03:38.539252 15330119.060429248959 234669776.939520210028 249999895.999949455261 1 59916.419207921 2022-12-03T10:03:39.564351 15330155.236326180398 234669740.763696581125 249999896.000022768974 1 59916.419219091 2022-12-03T10:03:40.529447 15330154.900445962325 234669741.099594146013 249999896.000040113926 1 59916.419230962 2022-12-03T10:03:41.555088 15330091.129968615249 234669804.870110720396 249999896.000079333782 1 59916.419242397 2022-12-03T10:03:42.543141 15330143.074978221208 234669752.925073057413 249999896.000051289797 1 59916.419254135 2022-12-03T10:03:43.557245 15330136.544888271019 234669759.455220490694 249999896.000108748674 1 59916.419266035 2022-12-03T10:03:44.585392 15330136.329226505011 234669759.670757353306 249999895.999983847141 1 59916.419277024 2022-12-03T10:03:45.534931 15330129.255960199982 234669766.744004815817 249999895.999965012074 1 59916.419288532 2022-12-03T10:03:46.529151 15330147.609806096181 234669748.390153706074 249999895.999959796667 1 59916.419300298 2022-12-03T10:03:47.545724 15330182.523951483890 234669713.476020753384 249999895.999972224236 1 59916.419311756 2022-12-03T10:03:48.535728 15330114.204166015610 234669781.795751214027 249999895.999917238951 1 59916.419323852 2022-12-03T10:03:49.580791 15330137.889561986551 234669758.110380917788 249999895.999942898750 1 59916.419334973 2022-12-03T10:03:50.541660 15330107.714595476165 234669788.285501450300 249999896.000096917152 1 59916.419346379 2022-12-03T10:03:51.527113 15330155.550514280796 234669740.449552267790 249999896.000066548586 1 59916.419358291 2022-12-03T10:03:52.556330 15330097.250670447946 234669798.749315232038 249999895.999985694885 1 59916.419369694 2022-12-03T10:03:53.541568 15330174.312088577077 234669721.687884002924 249999895.999972581863 1 59916.419381413 2022-12-03T10:03:54.554074 15330131.894867679104 234669764.105067521334 249999895.999935209751 1 59916.419392700 2022-12-03T10:03:55.529324 15330161.311457725242 234669734.688724517822 249999896.000182241201 1 59916.419404411 2022-12-03T10:03:56.541135 15330127.294130058959 234669768.705802470446 249999895.999932527542 1 59916.419415874 2022-12-03T10:03:57.531548 15330123.391313493252 234669772.608649849892 249999895.999963343143 1 59916.419427413 2022-12-03T10:03:58.528488 15330134.185038788244 234669761.815035462379 249999896.000074237585 1 59916.419439342 2022-12-03T10:03:59.559159 15330145.523648584262 234669750.476313233376 249999895.999961823225 1 59916.419450691 2022-12-03T10:04:00.539739 15330177.419701153412 234669718.580380886793 249999896.000082045794 1 59916.419467674 2022-12-03T10:04:02.007055 15330113.124632392079 234669782.875371485949 249999896.000003874302 1 59916.419474816 2022-12-03T10:04:02.624118 15330104.824319377542 234669791.175754636526 249999896.000074028969 1 59916.419485992 2022-12-03T10:04:03.589684 15330103.170369548723 234669792.829668700695 249999896.000038236380 1 59916.419499595 2022-12-03T10:04:04.765027 15330139.435126215219 234669756.564937531948 249999896.000063747168 1 59916.419509155 2022-12-03T10:04:05.590953 15330092.797073550522 234669803.202659368515 249999895.999732911587 1 59916.419520272 2022-12-03T10:04:06.551471 15330139.084908889607 234669756.915008634329 249999895.999917536974 1 59916.419532088 2022-12-03T10:04:07.572370 15330101.368623621762 234669794.631419003010 249999896.000042617321 1 59916.419543706 2022-12-03T10:04:08.576198 15330221.291417203844 234669674.708703845739 249999896.000121057034 1 59916.419556408 2022-12-03T10:04:09.673626 15330115.231661241502 234669780.768208354712 249999895.999869585037 1 59916.419569922 2022-12-03T10:04:10.841236 15330103.380865810439 234669792.619062960148 249999895.999928772449 1 59916.419580139 2022-12-03T10:04:11.724015 15330133.370264003053 234669762.629641413689 249999895.999905407429 1 59916.419590325 2022-12-03T10:04:12.604050 15330148.862106071785 234669747.137941688299 249999896.000047773123 1 59916.419601314 2022-12-03T10:04:13.553556 15330138.130017304793 234669757.870062559843 249999896.000079870224 1 59916.419613574 2022-12-03T10:04:14.612799 15330158.782853631303 234669737.217136651278 249999895.999990284443 1 59916.419624407 2022-12-03T10:04:15.548767 15330099.746095895767 234669796.253980934620 249999896.000076830387 1 59916.419636127 2022-12-03T10:04:16.561347 15330176.525940800086 234669719.473938196898 249999895.999879002571 1 59916.419647594 2022-12-03T10:04:17.552067 15330140.677413722500 234669755.322700798512 249999896.000114530325 1 59916.419659243 2022-12-03T10:04:18.558620 15330180.849999081343 234669715.150025963783 249999896.000025033951 1 59916.419672180 2022-12-03T10:04:19.676384 15330144.007043575868 234669751.992963373661 249999896.000006943941 1 59916.419682361 2022-12-03T10:04:20.555977 15330128.405994789675 234669767.593955576420 249999895.999950379133 1 59916.419694032 2022-12-03T10:04:21.564305 15330129.949638834223 234669766.050348758698 249999895.999987602234 1 59916.419705641 2022-12-03T10:04:22.567354 15330123.996146686375 234669772.003902792931 249999896.000049471855 1 59916.419717208 2022-12-03T10:04:23.566806 15330144.360104290769 234669751.639838427305 249999895.999942719936 1 59916.419729929 2022-12-03T10:04:24.665855 15330137.144381925464 234669758.855607151985 249999895.999989092350 1 59916.419740258 2022-12-03T10:04:25.558325 15330148.129228655249 234669747.870731860399 249999895.999960511923 1 59916.419751928 2022-12-03T10:04:26.566601 15330133.220437575132 234669762.779507398605 249999895.999944984913 1 59916.419763530 2022-12-03T10:04:27.569016 15330156.847247291356 234669739.152898848057 249999896.000146150589 1 59916.419775130 2022-12-03T10:04:28.571235 15330152.086662789807 234669743.913282930851 249999895.999945729971 1 59916.419786881 2022-12-03T10:04:29.586513 15330133.376697003841 234669762.623364895582 249999896.000061899424 1 59916.419798436 2022-12-03T10:04:30.584845 15330145.686204141006 234669750.313907891512 249999896.000112026930 1 59916.419809758 2022-12-03T10:04:31.563045 15330141.560424834490 234669754.439483076334 249999895.999907910824 1 59916.419821308 2022-12-03T10:04:32.561001 15330118.744377715513 234669777.255774915218 249999896.000152617693 1 59916.419832839 2022-12-03T10:04:33.557275 15330109.414300974458 234669786.585794270039 249999896.000095248222 1 59916.419844982 2022-12-03T10:04:34.606465 15330166.721605064347 234669729.278346478939 249999895.999951541424 1 59916.419856053 2022-12-03T10:04:35.562944 15330138.316172314808 234669757.683775037527 249999895.999947339296 1 59916.419867730 2022-12-03T10:04:36.571828 15330133.649385500699 234669762.350578516722 249999895.999964028597 1 59916.419879272 2022-12-03T10:04:37.569056 15330165.547780482098 234669730.452348411083 249999896.000128895044 1 59916.419890924 2022-12-03T10:04:38.575852 15330140.343551268801 234669755.656422406435 249999895.999973684549 1 59916.419903292 2022-12-03T10:04:39.644453 15330145.900824114680 234669750.099019318819 249999895.999843418598 1 59916.419913881 2022-12-03T10:04:40.559272 15330199.375056657940 234669696.624862164259 249999895.999918818474 1 59916.419925457 2022-12-03T10:04:41.559460 15330148.012144194916 234669747.987865477800 249999896.000009685755 1 59916.419937119 2022-12-03T10:04:42.567114 15330126.727986663580 234669769.271982878447 249999895.999969542027 1 59916.419948627 2022-12-03T10:04:43.561397 15330173.136017508805 234669722.863965511322 249999895.999983012676 1 59916.419960855 2022-12-03T10:04:44.617811 15330162.119034884498 234669733.881007820368 249999896.000042706728 1 59916.419971767 2022-12-03T10:04:45.560670 15330149.551874894649 234669746.448061794043 249999895.999936699867 1 59916.419983327 2022-12-03T10:04:46.559455 15330140.456483347341 234669755.543417394161 249999895.999900728464 1 59916.419994580 2022-12-03T10:04:47.531696 15330134.506474886090 234669761.493452012539 249999895.999926894903 1 59916.420006337 2022-12-03T10:04:48.547495 15330151.039611712098 234669744.960448831320 249999896.000060558319 1 59916.420019128 2022-12-03T10:04:49.652649 15330149.750278433785 234669746.249798297882 249999896.000076740980 1 59916.420029386 2022-12-03T10:04:50.538998 15330170.190938988701 234669725.809091627598 249999896.000030606985 1 59916.420041182 2022-12-03T10:04:51.558151 15330130.297306107357 234669765.702615320683 249999895.999921441078 1 59916.420052772 2022-12-03T10:04:52.559511 15330147.460645170882 234669748.539328396320 249999895.999973565340 1 59916.420064284 2022-12-03T10:04:53.554144 15330143.476676704362 234669752.523224979639 249999895.999901682138 1 59916.420076242 2022-12-03T10:04:54.587295 15330161.433755625039 234669734.566251724958 249999896.000007361174 1 59916.420087234 2022-12-03T10:04:55.536988 15330060.813420221210 234669835.186492085457 249999895.999912321568 1 59916.420098620 2022-12-03T10:04:56.520774 15330213.461199602112 234669682.538931876421 249999896.000131487846 1 59916.420110508 2022-12-03T10:04:57.547866 15330209.796382069588 234669686.203688263893 249999896.000070333481 1 59916.420121993 2022-12-03T10:04:58.540186 15330112.293841682374 234669783.706153452396 249999895.999995142221 1 59916.420134488 2022-12-03T10:04:59.619715 15330134.512528747320 234669761.487440884113 249999895.999969631433 1 59916.420145260 2022-12-03T10:05:00.550498 15330157.339799236506 234669738.660307466984 249999896.000106692314 1 59916.420156762 2022-12-03T10:05:01.544194 15330154.121746258810 234669741.878353834152 249999896.000100106001 1 59916.420169150 2022-12-03T10:05:02.614496 15330123.911989718676 234669772.087928205729 249999895.999917924404 1 59916.420180334 2022-12-03T10:05:03.580830 15330114.564616261050 234669781.435538262129 249999896.000154525042 1 59916.420193969 2022-12-03T10:05:04.758949 15330157.846779333428 234669738.153315633535 249999896.000094980001 1 59916.420203286 2022-12-03T10:05:05.563900 15330160.498472748324 234669735.501366466284 249999895.999839216471 1 59916.420214606 2022-12-03T10:05:06.541965 15330164.511368447915 234669731.488660305738 249999896.000028759241 1 59916.420226367 2022-12-03T10:05:07.558121 15330134.201805289835 234669761.798266619444 249999896.000071913004 1 59916.420238185 2022-12-03T10:05:08.579165 15330146.324248947203 234669749.675738662481 249999895.999987602234 1 59916.420250430 2022-12-03T10:05:09.637110 15330147.998467955738 234669748.001676738262 249999896.000144690275 1 59916.420260953 2022-12-03T10:05:10.546326 15330118.557883203030 234669777.442146927118 249999896.000030130148 1 59916.420272639 2022-12-03T10:05:11.555994 15330172.080042403191 234669723.919803231955 249999895.999845623970 1 59916.420284104 2022-12-03T10:05:12.546586 15330151.861389845610 234669744.138559162617 249999895.999949008226 1 59916.420295655 2022-12-03T10:05:13.544557 15330168.432014307007 234669727.567939788103 249999895.999954104424 1 59916.420308277 2022-12-03T10:05:14.635087 15330155.166028173640 234669740.833949804306 249999895.999977976084 1 59916.420318998 2022-12-03T10:05:15.561431 15330119.538488667458 234669776.461542993784 249999896.000031650066 1 59916.420330501 2022-12-03T10:05:16.555262 15330155.019132945687 234669740.980868905783 249999896.000001847744 1 59916.420341914 2022-12-03T10:05:17.541377 15330119.259957410395 234669776.740023970604 249999895.999981373549 1 59916.420353808 2022-12-03T10:05:18.568998 15330119.381088312715 234669776.618963479996 249999896.000051796436 1 59916.420365573 2022-12-03T10:05:19.585504 15330125.526841672137 234669770.473193466663 249999896.000035136938 1 59916.420376672 2022-12-03T10:05:20.544452 15330184.805579835549 234669711.194319188595 249999895.999899029732 1 59916.420388404 2022-12-03T10:05:21.558105 15330148.430992916226 234669747.568959653378 249999895.999952554703 1 59916.420399886 2022-12-03T10:05:22.550164 15330134.838795591146 234669761.161195844412 249999895.999991446733 1 59916.420411484 2022-12-03T10:05:23.552262 15330135.230371862650 234669760.769520759583 249999895.999892622232 1 59916.420423604 2022-12-03T10:05:24.599400 15330157.478269448504 234669738.521605670452 249999895.999875128269 1 59916.420434486 2022-12-03T10:05:25.539600 15330123.388702113181 234669772.611292481422 249999895.999994605780 1 59916.420446104 2022-12-03T10:05:26.543385 15330151.648223444819 234669744.351767599583 249999895.999991059303 1 59916.420457681 2022-12-03T10:05:27.543591 15330146.850307323039 234669749.149803578854 249999896.000110894442 1 59916.420469324 2022-12-03T10:05:28.549612 15330163.558590147644 234669732.441512614489 249999896.000102758408 1 59916.420481667 2022-12-03T10:05:29.616028 15330117.422213552520 234669778.577777147293 249999895.999990701675 1 59916.420492410 2022-12-03T10:05:30.544222 15330173.805979564786 234669722.194094330072 249999896.000073909760 1 59916.420504057 2022-12-03T10:05:31.550509 15330137.592283369973 234669758.407563239336 249999895.999846607447 1 59916.420515808 2022-12-03T10:05:32.565839 15330149.789083162323 234669746.210946619511 249999896.000029772520 1 59916.420527080 2022-12-03T10:05:33.539684 15330159.125421470031 234669736.874750226736 249999896.000171691179 1 59916.420539476 2022-12-03T10:05:34.610673 15330194.822894729674 234669701.177095621824 249999895.999990344048 1 59916.420550362 2022-12-03T10:05:35.551267 15330123.831457274035 234669772.168361723423 249999895.999819010496 1 59916.420561738 2022-12-03T10:05:36.534152 15330132.480791369453 234669763.519166678190 249999895.999958038330 1 59916.420573315 2022-12-03T10:05:37.534389 15330117.673298152164 234669778.326758474112 249999896.000056624413 1 59916.420584817 2022-12-03T10:05:38.528191 15330168.149256048724 234669727.850665241480 249999895.999921292067 1 59916.420597601 2022-12-03T10:05:39.632719 15330120.841283665970 234669775.158801257610 249999896.000084936619 1 59916.420608327 2022-12-03T10:05:40.559435 15330149.939974695444 234669746.060066312551 249999896.000041007996 1 59916.420619776 2022-12-03T10:05:41.548666 15330093.104307807982 234669802.895628005266 249999895.999935805798 1 59916.420631477 2022-12-03T10:05:42.559624 15330226.207745702937 234669669.792143195868 249999895.999888896942 1 59916.420642927 2022-12-03T10:05:43.548924 15330099.229675931856 234669796.770393252373 249999896.000069171190 1 59916.420655595 2022-12-03T10:05:44.643442 15330159.588435418904 234669736.411627322435 249999896.000062733889 1 59916.420666093 2022-12-03T10:05:45.550449 15330114.825746564195 234669781.174282312393 249999896.000028878450 1 59916.420677681 2022-12-03T10:05:46.551591 15330131.915147330612 234669764.084813475609 249999895.999960809946 1 59916.420689456 2022-12-03T10:05:47.569004 15330135.174686165527 234669760.825264900923 249999895.999951064587 1 59916.420700748 2022-12-03T10:05:48.544583 15330139.567422939464 234669756.432535082102 249999895.999958008528 1 59916.420713414 2022-12-03T10:05:49.638953 15330135.104306248948 234669760.895720720291 249999896.000026971102 1 59916.420723952 2022-12-03T10:05:50.549437 15330109.734110873193 234669786.265950888395 249999896.000061750412 1 59916.420735524 2022-12-03T10:05:51.549249 15330151.571188308299 234669744.428622812033 249999895.999811112881 1 59916.420746939 2022-12-03T10:05:52.535570 15330141.802300699055 234669754.197701185942 249999896.000001877546 1 59916.420758581 2022-12-03T10:05:53.541372 15330131.754683779553 234669764.245222419500 249999895.999906212091 1 59916.420770533 2022-12-03T10:05:54.574079 15330165.039782794192 234669730.960201591253 249999895.999984383583 1 59916.420781640 2022-12-03T10:05:55.533699 15330150.450290404260 234669745.549624025822 249999895.999914437532 1 59916.420793557 2022-12-03T10:05:56.563335 15330108.737447870895 234669787.262567877769 249999896.000015735626 1 59916.420804776 2022-12-03T10:05:57.532622 15330158.662158617750 234669737.337869375944 249999896.000027984381 1 59916.420816476 2022-12-03T10:05:58.543502 15330115.299518955871 234669780.700453668833 249999895.999972611666 1 59916.420828981 2022-12-03T10:05:59.623962 15330154.084194637835 234669741.915756911039 249999895.999951541424 1 59916.420839771 2022-12-03T10:06:00.556228 15330114.196221701801 234669781.803936928511 249999896.000158637762 1 59916.420854699 2022-12-03T10:06:01.846029 15330171.182922950014 234669724.816934198141 249999895.999857157469 1 59916.420863322 2022-12-03T10:06:02.591027 15330162.825091300532 234669733.175055652857 249999896.000146955252 1 59916.420874683 2022-12-03T10:06:03.572591 15330109.130422452465 234669786.869644075632 249999896.000066518784 1 59916.420887778 2022-12-03T10:06:04.703991 15330115.323694987223 234669780.676398217678 249999896.000093191862 1 59916.420897812 2022-12-03T10:06:05.570945 15330142.631332168356 234669753.368754386902 249999896.000086545944 1 59916.420909297 2022-12-03T10:06:06.563264 15330195.070724807680 234669700.929434388876 249999896.000159204006 1 59916.420920979 2022-12-03T10:06:07.572584 15330152.225092045963 234669743.775054752827 249999896.000146806240 1 59916.420932472 2022-12-03T10:06:08.565608 15330151.538515517488 234669744.461396872997 249999895.999912381172 1 59916.420945043 2022-12-03T10:06:09.651677 15330140.397235326469 234669755.602817922831 249999896.000053256750 1 59916.420956417 2022-12-03T10:06:10.634398 15330169.622557383031 234669726.377575665712 249999896.000133037567 1 59916.420967951 2022-12-03T10:06:11.630987 15330166.277504721656 234669729.722402006388 249999895.999906718731 1 59916.420978625 2022-12-03T10:06:12.553243 15330145.414447965100 234669750.585439801216 249999895.999887764454 1 59916.420990552 2022-12-03T10:06:13.583713 15330142.014049578458 234669753.985892772675 249999895.999942362309 1 59916.421002684 2022-12-03T10:06:14.631889 15330173.223871381953 234669722.776153415442 249999896.000024795532 1 59916.421013450 2022-12-03T10:06:15.562058 15330175.176988208666 234669720.823177218437 249999896.000165432692 1 59916.421024980 2022-12-03T10:06:16.558266 15330136.215601731092 234669759.784415185452 249999896.000016927719 1 59916.421036672 2022-12-03T10:06:17.568449 15330114.483748286963 234669781.516255170107 249999896.000003457069 1 59916.421049642 2022-12-03T10:06:18.689087 15330157.244611065835 234669738.755237847567 249999895.999848902225 1 59916.421062456 2022-12-03T10:06:19.796243 15330170.743059067056 234669725.256819874048 249999895.999878942966 1 59916.421074258 2022-12-03T10:06:20.815917 15330110.249323520809 234669785.750589162111 249999895.999912679195 1 59916.421084367 2022-12-03T10:06:21.689298 15330143.256314551458 234669752.743668198586 249999895.999982744455 1 59916.421094424 2022-12-03T10:06:22.558250 15330192.630684122443 234669703.369307100773 249999895.999991238117 1 59916.421105840 2022-12-03T10:06:23.544584 15330115.223866408691 234669780.776095181704 249999895.999961584806 1 59916.421118217 2022-12-03T10:06:24.613928 15330119.529214769602 234669776.470596402884 249999895.999811172485 1 59916.421129477 2022-12-03T10:06:25.586823 15330136.134192813188 234669759.865927696228 249999896.000120520592 1 59916.421140641 2022-12-03T10:06:26.551362 15330177.891627218574 234669718.108417391777 249999896.000044614077 1 59916.421152270 2022-12-03T10:06:27.556144 15330161.390168176964 234669734.609817236662 249999895.999985426664 1 59916.421163907 2022-12-03T10:06:28.561572 15330182.840171298012 234669713.159711152315 249999895.999882459641 1 59916.421175758 2022-12-03T10:06:29.585478 15330128.674348792061 234669767.325524747372 249999895.999873548746 1 59916.421186780 2022-12-03T10:06:30.537740 15330138.201039275154 234669757.798938691616 249999895.999977976084 1 59916.421198714 2022-12-03T10:06:31.568862 15330155.090261848643 234669740.909722268581 249999895.999984115362 1 59916.421210336 2022-12-03T10:06:32.573021 15330112.983678780496 234669783.016377478838 249999896.000056266785 1 59916.421221698 2022-12-03T10:06:33.554711 15330193.155377157032 234669702.844604969025 249999895.999982118607 1 59916.421233629 2022-12-03T10:06:34.585537 15330113.599243102595 234669782.400801301003 249999896.000044405460 1 59916.421244856 2022-12-03T10:06:35.555505 15330197.732198957354 234669698.267776489258 249999895.999975442886 1 59916.421256435 2022-12-03T10:06:36.556007 15330148.603128777817 234669747.396945714951 249999896.000074505806 1 59916.421267869 2022-12-03T10:06:37.543891 15330154.331090373918 234669741.669103503227 249999896.000193864107 1 59916.421279539 2022-12-03T10:06:38.552187 15330189.009112153202 234669706.990803182125 249999895.999915331602 1 59916.421291845 2022-12-03T10:06:39.615439 15330119.503934090957 234669776.495951652527 249999895.999885737896 1 59916.421302781 2022-12-03T10:06:40.560256 15330167.834357762709 234669728.165774941444 249999896.000132709742 1 59916.421314223 2022-12-03T10:06:41.548879 15330146.887044632807 234669749.112902879715 249999895.999947518110 1 59916.421325884 2022-12-03T10:06:42.556413 15330137.373054388911 234669758.626928299665 249999895.999982684851 1 59916.421337171 2022-12-03T10:06:43.531622 15330116.788850126788 234669779.211133301258 249999895.999983429909 1 59916.421349186 2022-12-03T10:06:44.569727 15330148.500563208014 234669747.499410837889 249999895.999974042177 1 59916.421360586 2022-12-03T10:06:45.554628 15330138.869153784588 234669757.130827814341 249999895.999981611967 1 59916.421372141 2022-12-03T10:06:46.552946 15330181.468151336536 234669714.531754195690 249999895.999905526638 1 59916.421383753 2022-12-03T10:06:47.556275 15330147.273376714438 234669748.726686388254 249999896.000063091516 1 59916.421395100 2022-12-03T10:06:48.536646 15330145.498583968729 234669750.501332104206 249999895.999916076660 1 59916.421408209 2022-12-03T10:06:49.669305 15330136.632328173146 234669759.367700994015 249999896.000029176474 1 59916.421418405 2022-12-03T10:06:50.550164 15330172.596958344802 234669723.403036862612 249999895.999995201826 1 59916.421430094 2022-12-03T10:06:51.560122 15330145.859997712076 234669750.139956086874 249999895.999953806400 1 59916.421441388 2022-12-03T10:06:52.535966 15330179.358535006642 234669716.641388654709 249999895.999923646450 1 59916.421453014 2022-12-03T10:06:53.540363 15330111.237140107900 234669784.762763679028 249999895.999903798103 1 59916.421465098 2022-12-03T10:06:54.584479 15330163.454839713871 234669732.545163750648 249999896.000003457069 1 59916.421476314 2022-12-03T10:06:55.553521 15330186.318605413660 234669709.681292831898 249999895.999898254871 1 59916.421487981 2022-12-03T10:06:56.561591 15330135.079211683944 234669760.920900315046 249999896.000111997128 1 59916.421499393 2022-12-03T10:06:57.547543 15330129.791176382452 234669766.208809524775 249999895.999985903502 1 59916.421511132 2022-12-03T10:06:58.561811 15330126.719882309437 234669769.279877424240 249999895.999759733677 1 59916.421522897 2022-12-03T10:06:59.578316 15330211.402617152780 234669684.597490787506 249999896.000107944012 1 59916.421534128 2022-12-03T10:07:00.548686 15330150.879818359390 234669745.120264828205 249999896.000083178282 1 59916.421545733 2022-12-03T10:07:01.551290 15330154.570486828685 234669741.429511040449 249999895.999997854233 1 59916.421557424 2022-12-03T10:07:02.561443 15330104.987979384139 234669791.011962562799 249999895.999941945076 1 59916.421569053 2022-12-03T10:07:03.566140 15330168.777686711401 234669727.222277134657 249999895.999963849783 1 59916.421581681 2022-12-03T10:07:04.657242 15330153.207497347146 234669742.792504489422 249999896.000001847744 1 59916.421592079 2022-12-03T10:07:05.555642 15330105.100959215313 234669790.899015694857 249999895.999974906445 1 59916.421603668 2022-12-03T10:07:06.556940 15330192.004125609994 234669703.995762646198 249999895.999888241291 1 59916.421615229 2022-12-03T10:07:07.555742 15330143.264690903947 234669752.735344529152 249999896.000035434961 1 59916.421627013 2022-12-03T10:07:08.573940 15330195.616063591093 234669700.383909523487 249999895.999973118305 1 59916.421638861 2022-12-03T10:07:09.597598 15330132.683433555067 234669763.316483914852 249999895.999917477369 1 59916.421649992 2022-12-03T10:07:10.559322 15330147.685827754438 234669748.314215511084 249999896.000043272972 1 59916.421661234 2022-12-03T10:07:11.530635 15330129.639498952776 234669766.360368907452 249999895.999867856503 1 59916.421672981 2022-12-03T10:07:12.545549 15330162.885758817196 234669733.114320635796 249999896.000079452991 1 59916.421684480 2022-12-03T10:07:13.539088 15330152.763117447495 234669743.236826032400 249999895.999943494797 1 59916.421696729 2022-12-03T10:07:14.597340 15330115.164232509211 234669780.835652858019 249999895.999885380268 1 59916.421707842 2022-12-03T10:07:15.557589 15330168.535348514095 234669727.464673846960 249999896.000022351742 1 59916.421719207 2022-12-03T10:07:16.539546 15330137.481905536726 234669758.518138736486 249999896.000044286251 1 59916.421730776 2022-12-03T10:07:17.539079 15330151.374254643917 234669744.625781416893 249999896.000036060810 1 59916.421742561 2022-12-03T10:07:18.557263 15330148.987048473209 234669747.012908637524 249999895.999957114458 1 59916.421754974 2022-12-03T10:07:19.629744 15330134.801438009366 234669761.198391199112 249999895.999829202890 1 59916.421765615 2022-12-03T10:07:20.549109 15330142.822193488479 234669753.177954584360 249999896.000148057938 1 59916.421777154 2022-12-03T10:07:21.546131 15330179.779653118923 234669716.220278263092 249999895.999931395054 1 59916.421788511 2022-12-03T10:07:22.527325 15330185.473219964653 234669710.526871204376 249999896.000091165304 1 59916.421800205 2022-12-03T10:07:23.537741 15330176.586230618879 234669719.413770347834 249999896.000000953674 1 59916.421812234 2022-12-03T10:07:24.576998 15330132.367122007534 234669763.632911115885 249999896.000033110380 1 59916.421823489 2022-12-03T10:07:25.549500 15330154.929635943845 234669741.070501148701 249999896.000137090683 1 59916.421835009 2022-12-03T10:07:26.544744 15330162.750185288489 234669733.249842971563 249999896.000028252602 1 59916.421846555 2022-12-03T10:07:27.542359 15330166.556855458766 234669729.443134516478 249999895.999989986420 1 59916.421858006 2022-12-03T10:07:28.531756 15330177.227622060105 234669718.772412478924 249999896.000034540892 1 59916.421870203 2022-12-03T10:07:29.585550 15330166.073657015339 234669729.926159501076 249999895.999816507101 1 59916.421881367 2022-12-03T10:07:30.550115 15330163.772871920839 234669732.227154850960 249999896.000026762486 1 59916.421892886 2022-12-03T10:07:31.545348 15330147.451573666185 234669748.548357009888 249999895.999930679798 1 59916.421904476 2022-12-03T10:07:32.546776 15330144.226539308205 234669751.773312836885 249999895.999852150679 1 59916.421916100 2022-12-03T10:07:33.551054 15330162.457290122285 234669733.542678207159 249999895.999968320131 1 59916.421927989 2022-12-03T10:07:34.578199 15330151.318192780018 234669744.681755274534 249999895.999948054552 1 59916.421939101 2022-12-03T10:07:35.538298 15330135.471739929169 234669760.528331249952 249999896.000071167946 1 59916.421950608 2022-12-03T10:07:36.532584 15330146.094415452331 234669749.905586302280 249999896.000001758337 1 59916.421962640 2022-12-03T10:07:37.572111 15330204.494277052581 234669691.505773693323 249999896.000050753355 1 59916.421973973 2022-12-03T10:07:38.551218 15330123.729661114514 234669772.270402371883 249999896.000063478947 1 59916.421985802 2022-12-03T10:07:39.573269 15330121.142900591716 234669774.857069343328 249999895.999969929457 1 59916.421997118 2022-12-03T10:07:40.551031 15330168.206324523315 234669727.793681502342 249999896.000006020069 1 59916.422008709 2022-12-03T10:07:41.552424 15330157.741898844019 234669738.258190810680 249999896.000089645386 1 59916.422020154 2022-12-03T10:07:42.541317 15330154.453283222392 234669741.546649217606 249999895.999932438135 1 59916.422031743 2022-12-03T10:07:43.542639 15330166.244171455503 234669729.755627214909 249999895.999798655510 1 59916.422044092 2022-12-03T10:07:44.609516 15330167.326542459428 234669728.673563420773 249999896.000105887651 1 59916.422055029 2022-12-03T10:07:45.554530 15330153.085154872388 234669742.915021538734 249999896.000176399946 1 59916.422066437 2022-12-03T10:07:46.540126 15330174.235370561481 234669721.764553219080 249999895.999923765659 1 59916.422077977 2022-12-03T10:07:47.537187 15330139.079094149172 234669756.920927494764 249999896.000021636486 1 59916.422089437 2022-12-03T10:07:48.527358 15330148.171075146645 234669747.829012751579 249999896.000087887049 1 59916.422101468 2022-12-03T10:07:49.566821 15330147.779908256605 234669748.219961762428 249999895.999870032072 1 59916.422112775 2022-12-03T10:07:50.543731 15330164.653815833852 234669731.346224635839 249999896.000040471554 1 59916.422124124 2022-12-03T10:07:51.524346 15330197.316518856212 234669698.683339893818 249999895.999858736992 1 59916.422136101 2022-12-03T10:07:52.559145 15330149.163111289963 234669746.836912244558 249999896.000023543835 1 59916.422147404 2022-12-03T10:07:53.535748 15330143.705692270771 234669752.294196188450 249999895.999888449907 1 59916.422159624 2022-12-03T10:07:54.591556 15330120.119753990322 234669775.880090504885 249999895.999844491482 1 59916.422170450 2022-12-03T10:07:55.526859 15330173.518744500354 234669722.481342524290 249999896.000087022781 1 59916.422182153 2022-12-03T10:07:56.537997 15330155.999033505097 234669740.001006722450 249999896.000040233135 1 59916.422193623 2022-12-03T10:07:57.529017 15330157.924059946090 234669738.076196610928 249999896.000256568193 1 59916.422205192 2022-12-03T10:07:58.528555 15330146.945982664824 234669749.053995192051 249999895.999977856874 1 59916.422217325 2022-12-03T10:07:59.576869 15330140.466273309663 234669755.533850193024 249999896.000123500824 1 59916.422228566 2022-12-03T10:08:00.548104 15330182.295311605558 234669713.704706311226 249999896.000017911196 1 59916.422242892 2022-12-03T10:08:01.785814 15330159.437875710428 234669736.562202900648 249999896.000078618526 1 59916.422252449 2022-12-03T10:08:02.611569 15330146.841266294941 234669749.158648729324 249999895.999915033579 1 59916.422263512 2022-12-03T10:08:03.567428 15330151.476549236104 234669744.523443281651 249999895.999992519617 1 59916.422275642 2022-12-03T10:08:04.615467 15330146.463446425274 234669749.536741614342 249999896.000188052654 1 59916.422286598 2022-12-03T10:08:05.562100 15330128.329171873629 234669767.670873105526 249999896.000044971704 1 59916.422298151 2022-12-03T10:08:06.560223 15330197.747056299821 234669698.252771854401 249999895.999828159809 1 59916.422309796 2022-12-03T10:08:07.566360 15330110.161893209442 234669785.837975680828 249999895.999868899584 1 59916.422321327 2022-12-03T10:08:08.562655 15330194.806903805584 234669701.192889302969 249999895.999793112278 1 59916.422334331 2022-12-03T10:08:09.686163 15330122.628198023885 234669773.371659308672 249999895.999857336283 1 59916.422344397 2022-12-03T10:08:10.555870 15330190.008411362767 234669705.991605907679 249999896.000017285347 1 59916.422355901 2022-12-03T10:08:11.549902 15330155.910456495360 234669740.089537560940 249999895.999994069338 1 59916.422367855 2022-12-03T10:08:12.582721 15330155.430832823738 234669740.569160133600 249999895.999992966652 1 59916.422379005 2022-12-03T10:08:13.546059 15330177.404448062181 234669718.595664560795 249999896.000112622976 1 59916.422391142 2022-12-03T10:08:14.594656 15330174.133465215564 234669721.866460651159 249999895.999925851822 1 59916.422402397 2022-12-03T10:08:15.567099 15330165.745608961210 234669730.254418432713 249999896.000027388334 1 59916.422413818 2022-12-03T10:08:16.553835 15330178.995336983353 234669717.004783719778 249999896.000120699406 1 59916.422425534 2022-12-03T10:08:17.566149 15330149.359079357237 234669746.640906691551 249999895.999986052513 1 59916.422437120 2022-12-03T10:08:18.567199 15330131.506931426004 234669764.492969721556 249999895.999901145697 1 59916.422449003 2022-12-03T10:08:19.593850 15330158.582247134298 234669737.417837083340 249999896.000084221363 1 59916.422460100 2022-12-03T10:08:20.552632 15330157.345880353823 234669738.654250383377 249999896.000130742788 1 59916.422471609 2022-12-03T10:08:21.547057 15330147.771271349862 234669748.228606551886 249999895.999877899885 1 59916.422483064 2022-12-03T10:08:22.536760 15330126.270254591480 234669769.729876011610 249999896.000130593777 1 59916.422494795 2022-12-03T10:08:23.550260 15330132.173763062805 234669763.826123535633 249999895.999886602163 1 59916.422508135 2022-12-03T10:08:24.702846 15330152.201019721106 234669743.798954188824 249999895.999973922968 1 59916.422517871 2022-12-03T10:08:25.544005 15330168.977258969098 234669727.022776305676 249999896.000035285950 1 59916.422529459 2022-12-03T10:08:26.545208 15330182.036539522931 234669713.963520884514 249999896.000060409307 1 59916.422541146 2022-12-03T10:08:27.555032 15330176.903836095706 234669719.096142321825 249999895.999978423119 1 59916.422552998 2022-12-03T10:08:28.578995 15330163.250728022307 234669732.749253511429 249999895.999981522560 1 59916.422564885 2022-12-03T10:08:29.606022 15330136.758445492014 234669759.241564333439 249999896.000009834766 1 59916.422575819 2022-12-03T10:08:30.550808 15330143.203186964616 234669752.796748399734 249999895.999935358763 1 59916.422587320 2022-12-03T10:08:31.544491 15330171.493580907583 234669724.506419122219 249999896.000000029802 1 59916.422599067 2022-12-03T10:08:32.559407 15330218.212570235133 234669677.787543147802 249999896.000113368034 1 59916.422610515 2022-12-03T10:08:33.548454 15330131.361088642851 234669764.638749659061 249999895.999838292599 1 59916.422622502 2022-12-03T10:08:34.584180 15330149.743277732283 234669746.256873965263 249999896.000151693821 1 59916.422633849 2022-12-03T10:08:35.564536 15330182.456725500524 234669713.543422758579 249999896.000148266554 1 59916.422645458 2022-12-03T10:08:36.567575 15330137.410355584696 234669758.589688062668 249999896.000043660402 1 59916.422656844 2022-12-03T10:08:37.551319 15330179.483651611954 234669716.516416341066 249999896.000067949295 1 59916.422668528 2022-12-03T10:08:38.560819 15330148.001859311014 234669747.998056769371 249999895.999916076660 1 59916.422680612 2022-12-03T10:08:39.604848 15330153.146429058164 234669742.853601366282 249999896.000030428171 1 59916.422691601 2022-12-03T10:08:40.554342 15330125.789207769558 234669770.210831344128 249999896.000039100647 1 59916.422703180 2022-12-03T10:08:41.554768 15330143.653093783185 234669752.346901088953 249999895.999994874001 1 59916.422714705 2022-12-03T10:08:42.550528 15330130.240533927456 234669765.759480893612 249999896.000014811754 1 59916.422726111 2022-12-03T10:08:43.535965 15330199.759237427264 234669696.240852326155 249999896.000089764595 1 59916.422738340 2022-12-03T10:08:44.592539 15330133.299691367894 234669762.700095713139 249999895.999787092209 1 59916.422749464 2022-12-03T10:08:45.553733 15330162.395186502486 234669733.604874432087 249999896.000060945749 1 59916.422760908 2022-12-03T10:08:46.542473 15330114.024495361373 234669781.975534200668 249999896.000029563904 1 59916.422772521 2022-12-03T10:08:47.545774 15330152.787136245519 234669743.212830185890 249999895.999966442585 1 59916.422784187 2022-12-03T10:08:48.553768 15330118.681039955467 234669777.319117277861 249999896.000157237053 1 59916.422796486 2022-12-03T10:08:49.616417 15330166.874220447615 234669729.125714689493 249999895.999935150146 1 59916.422807240 2022-12-03T10:08:50.545530 15330160.050909869373 234669735.948995590210 249999895.999905467033 1 59916.422818956 2022-12-03T10:08:51.557848 15330162.135888457298 234669733.864252865314 249999896.000141322613 1 59916.422830260 2022-12-03T10:08:52.534456 15330150.507909094915 234669745.492312341928 249999896.000221431255 1 59916.422842017 2022-12-03T10:08:53.550247 15330156.726131744683 234669739.273730278015 249999895.999862015247 1 59916.422854069 2022-12-03T10:08:54.591531 15330134.537774503231 234669761.462183654308 249999895.999958157539 1 59916.422865175 2022-12-03T10:08:55.551077 15330164.368660135195 234669731.631348311901 249999896.000008434057 1 59916.422876805 2022-12-03T10:08:56.555976 15330161.272179089487 234669734.727795839310 249999895.999974936247 1 59916.422888284 2022-12-03T10:08:57.547689 15330154.330843301490 234669741.669151246548 249999895.999994546175 1 59916.422900050 2022-12-03T10:08:58.564364 15330157.488016515970 234669738.511975318193 249999895.999991834164 1 59916.422911945 2022-12-03T10:08:59.592042 15330130.067246515304 234669765.932703107595 249999895.999949634075 1 59916.422923143 2022-12-03T10:09:00.559574 15330137.689470540732 234669758.310370922089 249999895.999841451645 1 59916.422934435 2022-12-03T10:09:01.535231 15330158.816829504445 234669737.183157920837 249999895.999987423420 1 59916.422946521 2022-12-03T10:09:02.579443 15330175.128888236359 234669720.871120005846 249999896.000008255243 1 59916.422957734 2022-12-03T10:09:03.548255 15330148.697368588299 234669747.302659332752 249999896.000027924776 1 59916.422970124 2022-12-03T10:09:04.618710 15330158.797481235117 234669737.202426373959 249999895.999907612801 1 59916.422980939 2022-12-03T10:09:05.553140 15330177.882218901068 234669718.117866307497 249999896.000085204840 1 59916.422992494 2022-12-03T10:09:06.551502 15330160.246507288888 234669735.753561973572 249999896.000069260597 1 59916.423003988 2022-12-03T10:09:07.544586 15330192.765164460987 234669703.234811455011 249999895.999975919724 1 59916.423015411 2022-12-03T10:09:08.531521 15330173.870129602030 234669722.130029022694 249999896.000158637762 1 59916.423028096 2022-12-03T10:09:09.627461 15330171.168217249215 234669724.831800222397 249999896.000017464161 1 59916.423038645 2022-12-03T10:09:10.538928 15330121.251110171899 234669774.748826593161 249999895.999936759472 1 59916.423050220 2022-12-03T10:09:11.538990 15330153.992506563663 234669742.007734477520 249999896.000241041183 1 59916.423061712 2022-12-03T10:09:12.531883 15330173.688413988799 234669722.311529040337 249999895.999943017960 1 59916.423073349 2022-12-03T10:09:13.537353 15330106.301215386018 234669789.698844194412 249999896.000059574842 1 59916.423085579 2022-12-03T10:09:14.594032 15330148.190012067556 234669747.809958875179 249999895.999970942736 1 59916.423096965 2022-12-03T10:09:15.577735 15330135.941629290581 234669760.058474302292 249999896.000103592873 1 59916.423108012 2022-12-03T10:09:16.532290 15330142.283360518515 234669753.716609865427 249999895.999970376492 1 59916.423119796 2022-12-03T10:09:17.550401 15330152.066049272195 234669743.933995455503 249999896.000044733286 1 59916.423131317 2022-12-03T10:09:18.545770 15330121.892205450684 234669774.107720404863 249999895.999925851822 1 59916.423143174 2022-12-03T10:09:19.570253 15330139.564201222733 234669756.435748130083 249999895.999949365854 1 59916.423154459 2022-12-03T10:09:20.545305 15330132.030063243583 234669763.970101714134 249999896.000164955854 1 59916.423165954 2022-12-03T10:09:21.538419 15330180.224677855149 234669715.775294631720 249999895.999972492456 1 59916.423177656 2022-12-03T10:09:22.549476 15330131.592807702720 234669764.407039463520 249999895.999847173691 1 59916.423189615 2022-12-03T10:09:23.582764 15330159.187135098502 234669736.812833040953 249999895.999968141317 1 59916.423201327 2022-12-03T10:09:24.594638 15330158.581902246922 234669737.418092012405 249999895.999994248152 1 59916.423212319 2022-12-03T10:09:25.544331 15330143.873082321137 234669752.127033323050 249999896.000115633011 1 59916.423223981 2022-12-03T10:09:26.551967 15330157.976844055578 234669738.023132115602 249999895.999976158142 1 59916.423235403 2022-12-03T10:09:27.538815 15330154.710366204381 234669741.289561837912 249999895.999928057194 1 59916.423247088 2022-12-03T10:09:28.548380 15330145.451383084059 234669750.548609882593 249999895.999992966652 1 59916.423259397 2022-12-03T10:09:29.611869 15330218.267806084827 234669677.732094734907 249999895.999900817871 1 59916.423270234 2022-12-03T10:09:30.548260 15330165.842010956258 234669730.157983839512 249999895.999994784594 1 59916.423281915 2022-12-03T10:09:31.557515 15330170.108867598698 234669725.891295433044 249999896.000163018703 1 59916.423293503 2022-12-03T10:09:32.558621 15330159.082970410585 234669736.917048126459 249999896.000018537045 1 59916.423304875 2022-12-03T10:09:33.541184 15330167.982239473611 234669728.017775774002 249999896.000015258789 1 59916.423317121 2022-12-03T10:09:34.599281 15330191.750863302499 234669704.249017536640 249999895.999880850315 1 59916.423328023 2022-12-03T10:09:35.541202 15330137.643130548298 234669758.356828004122 249999895.999958544970 1 59916.423339738 2022-12-03T10:09:36.553378 15330118.675741173327 234669777.324263602495 249999896.000004768372 1 59916.423351524 2022-12-03T10:09:37.571672 15330172.051360411569 234669723.948653578758 249999896.000013977289 1 59916.423362929 2022-12-03T10:09:38.557045 15330148.186739852652 234669747.813344419003 249999896.000084280968 1 59916.423374864 2022-12-03T10:09:39.588238 15330163.361734513193 234669732.638353317976 249999896.000087827444 1 59916.423385833 2022-12-03T10:09:40.535963 15330147.207544185221 234669748.792412430048 249999895.999956607819 1 59916.423397606 2022-12-03T10:09:41.553143 15330184.041218314320 234669711.958724498749 249999895.999942809343 1 59916.423409300 2022-12-03T10:09:42.563536 15330174.323352720588 234669721.676591336727 249999895.999944061041 1 59916.423420651 2022-12-03T10:09:43.544235 15330181.190974161029 234669714.809016644955 249999895.999990820885 1 59916.423432651 2022-12-03T10:09:44.581006 15330180.579574918374 234669715.420431107283 249999896.000006020069 1 59916.423443850 2022-12-03T10:09:45.548596 15330156.425889493898 234669739.574063718319 249999895.999953210354 1 59916.423455272 2022-12-03T10:09:46.535514 15330144.027230007574 234669751.972993850708 249999896.000223845243 1 59916.423467040 2022-12-03T10:09:47.552269 15330155.315270446241 234669740.684642612934 249999895.999913066626 1 59916.423478398 2022-12-03T10:09:48.533575 15330152.338868159801 234669743.661177963018 249999896.000046133995 1 59916.423490553 2022-12-03T10:09:49.583783 15330133.752691918984 234669762.247368335724 249999896.000060260296 1 59916.423501750 2022-12-03T10:09:50.551189 15330154.067678263411 234669741.932441413403 249999896.000119686127 1 59916.423513145 2022-12-03T10:09:51.535735 15330170.782629784197 234669725.217320173979 249999895.999949961901 1 59916.423524832 2022-12-03T10:09:52.545473 15330168.271659806371 234669727.728384196758 249999896.000043988228 1 59916.423536391 2022-12-03T10:09:53.544167 15330147.295291820541 234669748.704619526863 249999895.999911338091 1 59916.423548117 2022-12-03T10:09:54.557340 15330153.007360436022 234669742.992701143026 249999896.000061571598 1 59916.423559451 2022-12-03T10:09:55.536526 15330164.049208864570 234669731.950958639383 249999896.000167489052 1 59916.423571103 2022-12-03T10:09:56.543321 15330181.698627954349 234669714.301232665777 249999895.999860614538 1 59916.423582838 2022-12-03T10:09:57.557212 15330150.918037761003 234669745.081998556852 249999896.000036329031 1 59916.423594345 2022-12-03T10:09:58.551399 15330197.704863891006 234669698.295139014721 249999896.000002920628 1 59916.423606165 2022-12-03T10:09:59.572621 15330132.819648465142 234669763.180420339108 249999896.000068813562 1 59916.423617299 2022-12-03T10:10:00.534635 15330117.276872966439 234669778.722996979952 249999895.999869942665 1 59916.423633788 2022-12-03T10:10:01.959272 15330197.072581389919 234669698.927430152893 249999896.000011533499 1 59916.423643007 2022-12-03T10:10:02.755830 15330125.559629309922 234669770.440359741449 249999895.999989062548 1 59916.423653075 2022-12-03T10:10:03.625624 15330188.563874887303 234669707.436080932617 249999895.999955832958 1 59916.423665434 2022-12-03T10:10:04.693529 15330205.205117866397 234669690.794987261295 249999896.000105142593 1 59916.423675754 2022-12-03T10:10:05.585162 15330194.523741059005 234669701.476347595453 249999896.000088661909 1 59916.423687121 2022-12-03T10:10:06.567295 15330141.162540420890 234669754.837514430285 249999896.000054836273 1 59916.423698770 2022-12-03T10:10:07.573694 15330176.078602887690 234669719.921307593584 249999895.999910473824 1 59916.423710180 2022-12-03T10:10:08.559495 15330160.668219808489 234669735.331691563129 249999895.999911367893 1 59916.423722474 2022-12-03T10:10:09.621781 15330168.342317836359 234669727.657666981220 249999895.999984830618 1 59916.423733519 2022-12-03T10:10:10.576096 15330130.383411334828 234669765.616570353508 249999895.999981701374 1 59916.423744858 2022-12-03T10:10:11.555701 15330143.898748828098 234669752.101295024157 249999896.000043839216 1 59916.423756381 2022-12-03T10:10:12.551301 15330135.267194751650 234669760.732736051083 249999895.999930799007 1 59916.423767877 2022-12-03T10:10:13.544590 15330176.183773998171 234669719.816316336393 249999896.000090330839 1 59916.423780395 2022-12-03T10:10:14.626083 15330190.814536474645 234669705.185481071472 249999896.000017553568 1 59916.423790928 2022-12-03T10:10:15.536197 15330154.791095266119 234669741.208678424358 249999895.999773681164 1 59916.423802708 2022-12-03T10:10:16.554007 15330142.715867983177 234669753.284041285515 249999895.999909281731 1 59916.423814172 2022-12-03T10:10:17.544430 15330164.934369375929 234669731.065614044666 249999895.999983429909 1 59916.423826008 2022-12-03T10:10:18.567123 15330116.109018417075 234669779.891021668911 249999896.000040084124 1 59916.423838721 2022-12-03T10:10:19.665504 15330215.664698030800 234669680.335275709629 249999895.999973744154 1 59916.423849061 2022-12-03T10:10:20.558893 15330167.430905444548 234669728.569265037775 249999896.000170469284 1 59916.423860615 2022-12-03T10:10:21.557111 15330159.086832281202 234669736.913167864084 249999896.000000149012 1 59916.423872333 2022-12-03T10:10:22.569617 15330203.485842034221 234669692.514052927494 249999895.999894976616 1 59916.423883581 2022-12-03T10:10:23.541407 15330147.555727729574 234669748.444397002459 249999896.000124722719 1 59916.423896209 2022-12-03T10:10:24.632501 15330126.876000577584 234669769.123936504126 249999895.999937087297 1 59916.423906794 2022-12-03T10:10:25.547017 15330169.097129128873 234669726.902825087309 249999895.999954223633 1 59916.423918401 2022-12-03T10:10:26.549872 15330159.108727639541 234669736.891373932362 249999896.000101566315 1 59916.423929842 2022-12-03T10:10:27.538360 15330205.561340684071 234669690.438735008240 249999896.000075697899 1 59916.423941464 2022-12-03T10:10:28.542528 15330138.795067992061 234669757.204999715090 249999896.000067710876 1 59916.423954153 2022-12-03T10:10:29.638808 15330186.159376239404 234669709.840605497360 249999895.999981731176 1 59916.423964851 2022-12-03T10:10:30.563113 15330151.433382514864 234669744.566704452038 249999896.000086963177 1 59916.423976547 2022-12-03T10:10:31.573630 15330086.542322725058 234669809.457742363214 249999896.000065088272 1 59916.423987963 2022-12-03T10:10:32.560040 15330149.206227885559 234669746.793688565493 249999895.999916464090 1 59916.423999614 2022-12-03T10:10:33.566607 15330189.544417267665 234669706.455676436424 249999896.000093698502 1 59916.424011935 2022-12-03T10:10:34.631159 15330199.137906143442 234669696.862068891525 249999895.999975025654 1 59916.424022380 2022-12-03T10:10:35.533675 15330139.711250880733 234669756.288738191128 249999895.999989062548 1 59916.424034146 2022-12-03T10:10:36.550194 15330169.589004175738 234669726.411035239697 249999896.000039428473 1 59916.424045728 2022-12-03T10:10:37.550907 15330179.318009300157 234669716.681918084621 249999895.999927371740 1 59916.424057845 2022-12-03T10:10:38.597837 15330179.685170678422 234669716.314866513014 249999896.000037193298 1 59916.424069424 2022-12-03T10:10:39.598232 15330160.684573899955 234669735.315392881632 249999895.999966770411 1 59916.424080303 2022-12-03T10:10:40.538225 15330145.387568784878 234669750.612304776907 249999895.999873548746 1 59916.424092235 2022-12-03T10:10:41.569123 15330119.763464171439 234669776.236428916454 249999895.999893099070 1 59916.424103707 2022-12-03T10:10:42.560252 15330189.434116892517 234669706.565871298313 249999895.999988198280 1 59916.424114962 2022-12-03T10:10:43.532713 15330144.984627166763 234669751.015431731939 249999896.000058889389 1 59916.424127308 2022-12-03T10:10:44.599378 15330153.781696645543 234669742.218292355537 249999895.999989002943 1 59916.424138444 2022-12-03T10:10:45.561527 15330133.526347327977 234669762.473808765411 249999896.000156104565 1 59916.424150052 2022-12-03T10:10:46.564429 15330165.251903517172 234669730.748046308756 249999895.999949812889 1 59916.424161579 2022-12-03T10:10:47.560447 15330181.793252807111 234669714.206732928753 249999895.999985724688 1 59916.424172874 2022-12-03T10:10:48.536303 15330188.889495544136 234669707.110552787781 249999896.000048339367 1 59916.424185329 2022-12-03T10:10:49.612426 15330136.632895603776 234669759.367142796516 249999896.000038385391 1 59916.424196233 2022-12-03T10:10:50.554537 15330176.194918282330 234669719.805078566074 249999895.999996840954 1 59916.424207781 2022-12-03T10:10:51.552276 15330135.032757531852 234669760.967242330313 249999895.999999850988 1 59916.424219344 2022-12-03T10:10:52.551286 15330155.439666243270 234669740.560163676739 249999895.999829918146 1 59916.424230873 2022-12-03T10:10:53.547393 15330150.575479695573 234669745.424474596977 249999895.999954283237 1 59916.424243329 2022-12-03T10:10:54.623592 15330181.209572006017 234669714.790326297283 249999895.999898314476 1 59916.424254195 2022-12-03T10:10:55.562422 15330171.401000225917 234669724.599091589451 249999896.000091820955 1 59916.424265840 2022-12-03T10:10:56.568602 15330154.030829565600 234669741.969172000885 249999896.000001579523 1 59916.424276944 2022-12-03T10:10:57.527980 15330167.191812442616 234669728.808170795441 249999895.999983251095 1 59916.424288785 2022-12-03T10:10:58.551045 15330165.763117063791 234669730.236755281687 249999895.999872356653 1 59916.424301022 2022-12-03T10:10:59.608313 15330147.077371437103 234669748.922669082880 249999896.000040531158 1 59916.424312029 2022-12-03T10:11:00.559328 15330174.738540917635 234669721.261358261108 249999895.999899178743 1 59916.424324608 2022-12-03T10:11:01.646155 15330170.848455686122 234669725.151497662067 249999895.999953359365 1 59916.424335267 2022-12-03T10:11:02.567076 15330170.174889558926 234669725.825181752443 249999896.000071316957 1 59916.424346758 2022-12-03T10:11:03.559845 15330140.128018775955 234669755.871978402138 249999895.999997168779 1 59916.424358680 2022-12-03T10:11:04.589978 15330155.642236145213 234669740.357811689377 249999896.000047832727 1 59916.424369821 2022-12-03T10:11:05.552513 15330175.597246181220 234669720.402877360582 249999896.000123530626 1 59916.424381497 2022-12-03T10:11:06.561354 15330160.141645675525 234669735.858379155397 249999896.000024825335 1 59916.424392969 2022-12-03T10:11:07.552517 15330141.590559462085 234669754.409344702959 249999895.999904155731 1 59916.424404618 2022-12-03T10:11:08.558994 15330164.610416278243 234669731.389489412308 249999895.999905705452 1 59916.424416554 2022-12-03T10:11:09.590287 15330137.902164001018 234669758.097782254219 249999895.999946266413 1 59916.424427649 2022-12-03T10:11:10.548856 15330177.118336582556 234669718.881694823503 249999896.000031411648 1 59916.424439371 2022-12-03T10:11:11.561638 15330190.436400175095 234669705.563570439816 249999895.999970614910 1 59916.424450596 2022-12-03T10:11:12.531523 15330174.208901494741 234669721.791162878275 249999896.000064373016 1 59916.424462368 2022-12-03T10:11:13.548589 15330181.312765881419 234669714.687208384275 249999895.999974250793 1 59916.424474373 2022-12-03T10:11:14.585863 15330173.701976416633 234669722.298077911139 249999896.000054329634 1 59916.424485362 2022-12-03T10:11:15.535276 15330143.516903320327 234669752.483200430870 249999896.000103741884 1 59916.424497123 2022-12-03T10:11:16.551404 15330157.032129395753 234669738.967752844095 249999895.999882251024 1 59916.424508812 2022-12-03T10:11:17.561359 15330174.072809493169 234669721.927311718464 249999896.000121206045 1 59916.424520370 2022-12-03T10:11:18.559914 15330134.352678779513 234669761.647377043962 249999896.000055819750 1 59916.424532840 2022-12-03T10:11:19.637378 15330214.652570484206 234669681.347636550665 249999896.000207036734 1 59916.424543415 2022-12-03T10:11:20.551094 15330142.131253737956 234669753.868783742189 249999896.000037491322 1 59916.424554740 2022-12-03T10:11:21.529499 15330172.522496014833 234669723.477517277002 249999896.000013291836 1 59916.424566304 2022-12-03T10:11:22.528673 15330135.144131081179 234669760.855890333652 249999896.000021427870 1 59916.424578080 2022-12-03T10:11:23.546093 15330180.011155188084 234669715.989029347897 249999896.000184535980 1 59916.424590056 2022-12-03T10:11:24.580858 15330159.989954421297 234669736.010045260191 249999895.999999672174 1 59916.424601407 2022-12-03T10:11:25.561602 15330156.848658559844 234669739.151322752237 249999895.999981313944 1 59916.424612664 2022-12-03T10:11:26.534138 15330137.061341088265 234669758.938685595989 249999896.000026673079 1 59916.424624502 2022-12-03T10:11:27.556995 15330128.170900382102 234669767.829139769077 249999896.000040143728 1 59916.424635950 2022-12-03T10:11:28.546026 15330202.540343036875 234669693.459725528955 249999896.000068575144 1 59916.424647707 2022-12-03T10:11:29.561935 15330116.785550238565 234669779.214303791523 249999895.999854028225 1 59916.424659143 2022-12-03T10:11:30.549961 15330174.300221811980 234669721.699862450361 249999896.000084251165 1 59916.424670883 2022-12-03T10:11:31.564320 15330175.095570426434 234669720.904364228249 249999895.999934643507 1 59916.424682535 2022-12-03T10:11:32.571046 15330165.361178772524 234669730.638847470284 249999896.000026255846 1 59916.424693885 2022-12-03T10:11:33.551695 15330156.857824988663 234669739.142314046621 249999896.000139027834 1 59916.424705942 2022-12-03T10:11:34.593362 15330174.161617938429 234669721.838525891304 249999896.000143826008 1 59916.424716962 2022-12-03T10:11:35.545475 15330184.737259155139 234669711.262738823891 249999895.999997973442 1 59916.424728487 2022-12-03T10:11:36.541229 15330154.600175574422 234669741.399844080210 249999896.000019669533 1 59916.424740079 2022-12-03T10:11:37.542815 15330141.041375344619 234669754.958693295717 249999896.000068634748 1 59916.424751715 2022-12-03T10:11:38.548144 15330179.508780343458 234669716.491255819798 249999896.000036150217 1 59916.424763625 2022-12-03T10:11:39.577178 15330159.903258267790 234669736.096919447184 249999896.000177711248 1 59916.424774761 2022-12-03T10:11:40.539358 15330159.351840771735 234669736.648128241301 249999895.999969005585 1 59916.424786530 2022-12-03T10:11:41.556128 15330163.686395134777 234669732.313608169556 249999896.000003308058 1 59916.424797853 2022-12-03T10:11:42.534476 15330177.317491494119 234669718.682422757149 249999895.999914258718 1 59916.424809665 2022-12-03T10:11:43.555081 15330133.689242662862 234669762.310785293579 249999896.000027954578 1 59916.424822148 2022-12-03T10:11:44.633592 15330123.387753425166 234669772.612021267414 249999895.999774694443 1 59916.424832741 2022-12-03T10:11:45.548839 15330152.032977497205 234669743.966901361942 249999895.999878853559 1 59916.424844264 2022-12-03T10:11:46.544383 15330183.146158572286 234669712.853764265776 249999895.999922841787 1 59916.424856066 2022-12-03T10:11:47.564061 15330159.154402984306 234669736.845593422651 249999895.999996393919 1 59916.424867454 2022-12-03T10:11:48.547994 15330159.182322027162 234669736.817735731602 249999896.000057756901 1 59916.424879512 2022-12-03T10:11:49.589817 15330162.245538823307 234669733.754325985909 249999895.999864816666 1 59916.424890453 2022-12-03T10:11:50.535122 15330168.272171780467 234669727.727818071842 249999895.999989867210 1 59916.424902147 2022-12-03T10:11:51.545453 15330152.904985610396 234669743.094672530890 249999895.999658137560 1 59916.424913711 2022-12-03T10:11:52.544614 15330198.594998518005 234669697.405018299818 249999896.000016808510 1 59916.424925313 2022-12-03T10:11:53.547091 15330175.614572720602 234669720.385423868895 249999895.999996602535 1 59916.424937441 2022-12-03T10:11:54.594860 15330078.510866437107 234669817.489092767239 249999895.999959200621 1 59916.424948623 2022-12-03T10:11:55.561050 15330196.214412100613 234669699.785467237234 249999895.999879330397 1 59916.424960033 2022-12-03T10:11:56.546844 15330164.495724743232 234669731.504284709692 249999896.000009447336 1 59916.424971461 2022-12-03T10:11:57.534269 15330197.194871217012 234669698.804930925369 249999895.999802142382 1 59916.424983141 2022-12-03T10:11:58.543392 15330136.346941918135 234669759.652973324060 249999895.999915242195 1 59916.424994903 2022-12-03T10:11:59.559588 15330126.309684244916 234669769.690167337656 249999895.999851584435 1 59916.425006163 2022-12-03T10:12:00.532522 15330171.825184710324 234669724.174813807011 249999895.999998509884 1 59916.425017770 2022-12-03T10:12:01.535342 15330213.500420309603 234669682.499672889709 249999896.000093191862 1 59916.425029977 2022-12-03T10:12:02.590027 15330133.932894896716 234669762.067006349564 249999895.999901235104 1 59916.425041430 2022-12-03T10:12:03.579506 15330169.966178687289 234669726.033988565207 249999896.000167250633 1 59916.425054483 2022-12-03T10:12:04.707323 15330148.643220245838 234669747.356721639633 249999895.999941885471 1 59916.425064495 2022-12-03T10:12:05.572408 15330208.829872280359 234669687.170124143362 249999895.999996423721 1 59916.425076070 2022-12-03T10:12:06.572435 15330160.726109204814 234669735.273868411779 249999895.999977618456 1 59916.425087635 2022-12-03T10:12:07.571661 15330175.083931069821 234669720.916157543659 249999896.000088602304 1 59916.425099169 2022-12-03T10:12:08.568218 15330145.402140447870 234669750.597984075546 249999896.000124514103 1 59916.425111368 2022-12-03T10:12:09.622187 15330166.707744181156 234669729.292399734259 249999896.000143915415 1 59916.425122097 2022-12-03T10:12:10.549151 15330186.741392157972 234669709.258634269238 249999896.000026434660 1 59916.425133694 2022-12-03T10:12:11.551171 15330132.369093460962 234669763.630970656872 249999896.000064104795 1 59916.425145239 2022-12-03T10:12:12.548670 15330185.669104952365 234669710.330841720104 249999895.999946683645 1 59916.425156987 2022-12-03T10:12:13.563699 15330194.850914614275 234669701.149240702391 249999896.000155329704 1 59916.425169016 2022-12-03T10:12:14.602982 15330163.531433792785 234669732.468529909849 249999895.999963700771 1 59916.425179865 2022-12-03T10:12:15.540364 15330185.329968437552 234669710.670053750277 249999896.000022172928 1 59916.425191523 2022-12-03T10:12:16.547561 15330189.128445420414 234669706.871311604977 249999895.999757021666 1 59916.425203000 2022-12-03T10:12:17.539168 15330158.440088378266 234669737.559904098511 249999895.999992489815 1 59916.425214849 2022-12-03T10:12:18.562990 15330150.888179797679 234669745.111879885197 249999896.000059694052 1 59916.425227011 2022-12-03T10:12:19.613747 15330168.022558802739 234669727.977458447218 249999896.000017255545 1 59916.425237882 2022-12-03T10:12:20.553049 15330218.917107146233 234669677.082896888256 249999896.000004023314 1 59916.425249160 2022-12-03T10:12:21.527399 15330152.801942557096 234669743.198146730661 249999896.000089287758 1 59916.425261157 2022-12-03T10:12:22.563924 15330158.097410291433 234669737.902529954910 249999895.999940246344 1 59916.425272589 2022-12-03T10:12:23.551634 15330201.621521092951 234669694.378599017859 249999896.000120103359 1 59916.425284968 2022-12-03T10:12:24.621212 15330179.532721377909 234669716.467170774937 249999895.999892145395 1 59916.425295877 2022-12-03T10:12:25.563743 15330158.278707103804 234669737.721337139606 249999896.000044256449 1 59916.425307135 2022-12-03T10:12:26.536480 15330174.790556501597 234669721.209562122822 249999896.000118613243 1 59916.425318758 2022-12-03T10:12:27.540701 15330184.795373076573 234669711.204741656780 249999896.000114738941 1 59916.425330630 2022-12-03T10:12:28.566371 15330179.399530068040 234669716.600661695004 249999896.000191748142 1 59916.425342738 2022-12-03T10:12:29.612576 15330197.929811423644 234669698.070274770260 249999896.000086188316 1 59916.425353361 2022-12-03T10:12:30.530379 15330148.743378903717 234669747.256486833096 249999895.999865740538 1 59916.425365141 2022-12-03T10:12:31.548166 15330149.472636600956 234669746.527325332165 249999895.999961942434 1 59916.425376812 2022-12-03T10:12:32.556599 15330183.713772106916 234669712.286304771900 249999896.000076889992 1 59916.425388438 2022-12-03T10:12:33.561021 15330158.808301705867 234669737.191433161497 249999895.999734878540 1 59916.425400503 2022-12-03T10:12:34.603467 15330204.677703034133 234669691.322414368391 249999896.000117391348 1 59916.425411623 2022-12-03T10:12:35.564240 15330178.834837712348 234669717.165161281824 249999895.999998986721 1 59916.425423085 2022-12-03T10:12:36.554498 15330137.145010601729 234669758.855163753033 249999896.000174343586 1 59916.425434652 2022-12-03T10:12:37.553929 15330127.953939141706 234669768.045961260796 249999895.999900400639 1 59916.425446081 2022-12-03T10:12:38.541442 15330200.657273005694 234669695.342742323875 249999896.000015318394 1 59916.425458418 2022-12-03T10:12:39.607295 15330203.620302187279 234669692.379759609699 249999896.000061810017 1 59916.425469234 2022-12-03T10:12:40.541813 15330149.333539731801 234669746.666309177876 249999895.999848902225 1 59916.425480926 2022-12-03T10:12:41.552039 15330201.895900713280 234669694.104103744030 249999896.000004470348 1 59916.425492753 2022-12-03T10:12:42.573884 15330170.113250490278 234669725.886870443821 249999896.000120937824 1 59916.425504142 2022-12-03T10:12:43.557890 15330133.736670441926 234669762.263154745102 249999895.999825179577 1 59916.425516308 2022-12-03T10:12:44.609016 15330187.878496078774 234669708.121392548084 249999895.999888628721 1 59916.425527098 2022-12-03T10:12:45.541236 15330154.632020188496 234669741.367774903774 249999895.999795079231 1 59916.425538830 2022-12-03T10:12:46.554880 15330154.419546017423 234669741.580444842577 249999895.999990850687 1 59916.425550644 2022-12-03T10:12:47.575628 15330154.320355337113 234669741.679399371147 249999895.999754697084 1 59916.425561856 2022-12-03T10:12:48.544404 15330151.180089326575 234669744.819976270199 249999896.000065594912 1 59916.425573838 2022-12-03T10:12:49.579637 15330172.848502114415 234669723.151319682598 249999895.999821782112 1 59916.425584978 2022-12-03T10:12:50.542138 15330162.369110098109 234669733.631047189236 249999896.000157296658 1 59916.425596541 2022-12-03T10:12:51.541108 15330207.223473319784 234669688.776606649160 249999896.000079959631 1 59916.425607983 2022-12-03T10:12:52.529731 15330199.803415201604 234669696.196536123753 249999895.999951332808 1 59916.425619850 2022-12-03T10:12:53.555085 15330186.877021746710 234669709.123275220394 249999896.000296980143 1 59916.425632420 2022-12-03T10:12:54.641137 15330137.505969073623 234669758.494110822678 249999896.000079900026 1 59916.425642923 2022-12-03T10:12:55.548494 15330176.470921926200 234669719.529074996710 249999895.999996930361 1 59916.425654698 2022-12-03T10:12:56.565928 15330115.101163642481 234669780.898878544569 249999896.000042200089 1 59916.425666079 2022-12-03T10:12:57.549209 15330176.310802202672 234669719.689184159040 249999895.999986350536 1 59916.425677399 2022-12-03T10:12:58.527245 15330156.811874432489 234669739.188133895397 249999896.000008314848 1 59916.425689881 2022-12-03T10:12:59.605677 15330146.359560834244 234669749.640367358923 249999895.999928206205 1 59916.425700751 2022-12-03T10:13:00.544905 15330169.685403451324 234669726.314565122128 249999895.999968588352 1 59916.425712855 2022-12-03T10:13:01.590628 15330125.393726563081 234669770.606424152851 249999896.000150710344 1 59916.425724401 2022-12-03T10:13:02.588212 15330196.715687226504 234669699.284204185009 249999895.999891400337 1 59916.425735729 2022-12-03T10:13:03.566951 15330148.466053918004 234669747.533898860216 249999895.999952793121 1 59916.425747806 2022-12-03T10:13:04.610453 15330162.361214816570 234669733.639015018940 249999896.000229835510 1 59916.425758578 2022-12-03T10:13:05.541142 15330149.156460931525 234669746.843425422907 249999895.999886363745 1 59916.425770291 2022-12-03T10:13:06.553172 15330189.735612388700 234669706.264417737722 249999896.000030130148 1 59916.425781742 2022-12-03T10:13:07.542515 15330123.417783299461 234669772.582317769527 249999896.000101059675 1 59916.425793571 2022-12-03T10:13:08.564551 15330169.645900616422 234669726.354130893946 249999896.000031501055 1 59916.425805630 2022-12-03T10:13:09.606466 15330160.452029248700 234669735.547959655523 249999895.999988913536 1 59916.425816654 2022-12-03T10:13:10.558870 15330150.285585336387 234669745.714460611343 249999896.000045955181 1 59916.425828056 2022-12-03T10:13:11.544082 15330197.659726286307 234669698.340314060450 249999896.000040352345 1 59916.425839728 2022-12-03T10:13:12.552519 15330155.384394831955 234669740.615566909313 249999895.999961733818 1 59916.425851454 2022-12-03T10:13:13.565633 15330199.141733234748 234669696.858288675547 249999896.000021904707 1 59916.425863203 2022-12-03T10:13:14.580710 15330179.073073077947 234669716.926905035973 249999895.999978125095 1 59916.425874374 2022-12-03T10:13:15.545937 15330164.373358717188 234669731.626642256975 249999896.000000983477 1 59916.425885870 2022-12-03T10:13:16.539159 15330157.074479924515 234669738.925750970840 249999896.000230908394 1 59916.425897571 2022-12-03T10:13:17.550172 15330188.154487401247 234669707.845661997795 249999896.000149399042 1 59916.425909217 2022-12-03T10:13:18.556398 15330166.358595445752 234669729.641359120607 249999895.999954581261 1 59916.425921090 2022-12-03T10:13:19.582162 15330128.603424075991 234669767.396499633789 249999895.999923706055 1 59916.425932459 2022-12-03T10:13:20.564418 15330193.505924243480 234669702.494197726250 249999896.000121980906 1 59916.425943742 2022-12-03T10:13:21.539288 15330187.283233940601 234669708.716603785753 249999895.999837726355 1 59916.425955193 2022-12-03T10:13:22.528633 15330162.282351173460 234669733.717693209648 249999896.000044375658 1 59916.425967000 2022-12-03T10:13:23.548805 15330187.153821980581 234669708.846114397049 249999895.999936372042 1 59916.425979019 2022-12-03T10:13:24.587263 15330142.693415870890 234669753.306355029345 249999895.999770909548 1 59916.425989986 2022-12-03T10:13:25.534788 15330168.562489263713 234669727.437522381544 249999896.000011652708 1 59916.426001898 2022-12-03T10:13:26.563997 15330140.479053940624 234669755.520875751972 249999895.999929696321 1 59916.426013242 2022-12-03T10:13:27.544055 15330195.749988682568 234669700.250116467476 249999896.000105142593 1 59916.426024940 2022-12-03T10:13:28.554809 15330175.854721592739 234669720.145446717739 249999896.000168323517 1 59916.426036862 2022-12-03T10:13:29.584871 15330190.123804794624 234669705.876089483500 249999895.999894291162 1 59916.426048153 2022-12-03T10:13:30.560415 15330144.196082748473 234669751.803966701031 249999896.000049442053 1 59916.426059580 2022-12-03T10:13:31.547724 15330179.053055046126 234669716.946852833033 249999895.999907881021 1 59916.426071226 2022-12-03T10:13:32.553938 15330189.347954150289 234669706.652037143707 249999895.999991297722 1 59916.426082684 2022-12-03T10:13:33.543901 15330145.411154543981 234669750.588780671358 249999895.999935209751 1 59916.426094689 2022-12-03T10:13:34.581138 15330185.263026023284 234669710.737057685852 249999896.000083714724 1 59916.426105840 2022-12-03T10:13:35.544546 15330184.456720937043 234669711.543355554342 249999896.000076502562 1 59916.426117258 2022-12-03T10:13:36.531078 15330160.303205074742 234669735.696834117174 249999896.000039190054 1 59916.426129079 2022-12-03T10:13:37.552445 15330115.874278694391 234669780.125617474318 249999895.999896168709 1 59916.426140533 2022-12-03T10:13:38.542081 15330202.631461208686 234669693.368419051170 249999895.999880254269 1 59916.426152670 2022-12-03T10:13:39.590716 15330143.783549992368 234669752.216436833143 249999895.999986827374 1 59916.426163736 2022-12-03T10:13:40.546808 15330206.359940638766 234669689.640100210905 249999896.000040858984 1 59916.426175319 2022-12-03T10:13:41.547536 15330218.769227769226 234669677.230873942375 249999896.000101715326 1 59916.426186698 2022-12-03T10:13:42.530716 15330140.682258391753 234669755.317655146122 249999895.999913543463 1 59916.426198614 2022-12-03T10:13:43.560213 15330171.935450205579 234669724.064504623413 249999895.999954819679 1 59916.426210669 2022-12-03T10:13:44.601777 15330196.780029581860 234669699.219987303019 249999896.000016897917 1 59916.426221799 2022-12-03T10:13:45.563403 15330181.580779541284 234669714.419162124395 249999895.999941676855 1 59916.426233424 2022-12-03T10:13:46.567840 15330157.488553814590 234669738.511365473270 249999895.999919295311 1 59916.426244630 2022-12-03T10:13:47.535976 15330163.503112189472 234669732.496793508530 249999895.999905705452 1 59916.426256412 2022-12-03T10:13:48.553995 15330209.711582196876 234669686.288521677256 249999896.000103861094 1 59916.426268317 2022-12-03T10:13:49.582576 15330103.483546420932 234669792.516515105963 249999896.000061511993 1 59916.426279507 2022-12-03T10:13:50.549376 15330204.061933206394 234669691.937955260277 249999895.999888479710 1 59916.426290954 2022-12-03T10:13:51.538380 15330187.616956472397 234669708.382962256670 249999895.999918729067 1 59916.426302608 2022-12-03T10:13:52.545292 15330173.719767652452 234669722.280130058527 249999895.999897718430 1 59916.426314326 2022-12-03T10:13:53.557798 15330165.602836284786 234669730.397131502628 249999895.999967783689 1 59916.426326579 2022-12-03T10:13:54.616447 15330179.276642154902 234669716.723355114460 249999895.999997258186 1 59916.426337377 2022-12-03T10:13:55.549341 15330144.122779037803 234669751.877340137959 249999896.000119179487 1 59916.426348998 2022-12-03T10:13:56.553401 15330171.673701932654 234669724.326276063919 249999895.999978005886 1 59916.426360482 2022-12-03T10:13:57.545653 15330174.695488825440 234669721.304516017437 249999896.000004827976 1 59916.426371873 2022-12-03T10:13:58.529806 15330112.709880571812 234669783.290042161942 249999895.999922722578 1 59916.426384244 2022-12-03T10:13:59.598688 15330179.389390379190 234669716.610622733831 249999896.000013113022 1 59916.426395281 2022-12-03T10:14:00.552265 15330164.912493195385 234669731.087625324726 249999896.000118523836 1 59916.426406781 2022-12-03T10:14:01.545858 15330172.028546156362 234669723.971386283636 249999895.999932438135 1 59916.426420663 2022-12-03T10:14:02.745306 15330182.732495423406 234669713.267598778009 249999896.000094205141 1 59916.426430334 2022-12-03T10:14:03.580891 15330118.772169431672 234669777.227919429541 249999896.000088870525 1 59916.426444062 2022-12-03T10:14:04.767007 15330192.247913876548 234669703.752171933651 249999896.000085800886 1 59916.426453210 2022-12-03T10:14:05.557349 15330192.850013585761 234669703.149988591671 249999896.000002175570 1 59916.426464985 2022-12-03T10:14:06.574695 15330168.513936379924 234669727.486107766628 249999896.000044137239 1 59916.426476291 2022-12-03T10:14:07.551544 15330175.712197281420 234669720.287619292736 249999895.999816566706 1 59916.426488118 2022-12-03T10:14:08.573386 15330191.136577159166 234669704.863525956869 249999896.000103116035 1 59916.426500459 2022-12-03T10:14:09.639674 15330158.187012188137 234669737.813090443611 249999896.000102639198 1 59916.426511253 2022-12-03T10:14:10.572263 15330173.380221750587 234669722.619768142700 249999895.999989897013 1 59916.426522720 2022-12-03T10:14:11.563034 15330188.739687973633 234669707.260413438082 249999896.000101417303 1 59916.426534281 2022-12-03T10:14:12.561908 15330173.148668630049 234669722.851200342178 249999895.999868959188 1 59916.426545678 2022-12-03T10:14:13.546606 15330150.944623855874 234669745.055472165346 249999896.000096023083 1 59916.426558038 2022-12-03T10:14:14.614500 15330181.369703108445 234669714.630305916071 249999896.000009030104 1 59916.426568935 2022-12-03T10:14:15.556011 15330159.535544199869 234669736.464434027672 249999895.999978214502 1 59916.426580416 2022-12-03T10:14:16.547921 15330182.034269453958 234669713.965738654137 249999896.000008106232 1 59916.426592098 2022-12-03T10:14:17.557238 15330179.726164547727 234669716.273870706558 249999896.000035256147 1 59916.426603698 2022-12-03T10:14:18.559511 15330181.925345592201 234669714.074638664722 249999895.999984264374 1 59916.426616539 2022-12-03T10:14:19.668950 15330151.437355605885 234669744.562673687935 249999896.000029295683 1 59916.426627194 2022-12-03T10:14:20.589579 15330163.688032370061 234669732.311860710382 249999895.999893069267 1 59916.426638439 2022-12-03T10:14:21.561126 15330200.650131188333 234669695.349703669548 249999895.999834865332 1 59916.426649805 2022-12-03T10:14:22.543145 15330182.555702509359 234669713.444242030382 249999895.999944537878 1 59916.426661553 2022-12-03T10:14:23.558156 15330148.397111440077 234669747.602858424187 249999895.999969869852 1 59916.426674191 2022-12-03T10:14:24.650101 15330182.014779021963 234669713.985206633806 249999895.999985665083 1 59916.426684624 2022-12-03T10:14:25.551501 15330162.738025814295 234669733.262119024992 249999896.000144839287 1 59916.426696226 2022-12-03T10:14:26.553938 15330188.529379529878 234669707.470373392105 249999895.999752908945 1 59916.426707961 2022-12-03T10:14:27.567784 15330180.050200387836 234669715.949867576361 249999896.000067949295 1 59916.426719441 2022-12-03T10:14:28.559674 15330188.351431183517 234669707.648611098528 249999896.000042289495 1 59916.426731780 2022-12-03T10:14:29.625786 15330172.058706481010 234669723.941359311342 249999896.000065803528 1 59916.426742482 2022-12-03T10:14:30.550404 15330132.527974931523 234669763.472105741501 249999896.000080674887 1 59916.426754170 2022-12-03T10:14:31.560286 15330191.281700363383 234669704.718181252480 249999895.999881625175 1 59916.426765652 2022-12-03T10:14:32.552322 15330225.002700313926 234669670.997301518917 249999896.000001847744 1 59916.426777131 2022-12-03T10:14:33.544108 15330165.186646396294 234669730.813321173191 249999895.999967575073 1 59916.426789681 2022-12-03T10:14:34.628476 15330141.903241880238 234669754.096794366837 249999896.000036239624 1 59916.426800434 2022-12-03T10:14:35.557501 15330185.362254152074 234669710.637695670128 249999895.999949812889 1 59916.426811940 2022-12-03T10:14:36.551572 15330193.988452879712 234669702.011542975903 249999895.999995857477 1 59916.426823588 2022-12-03T10:14:37.557971 15330138.309814123437 234669757.690180391073 249999895.999994516373 1 59916.426835004 2022-12-03T10:14:38.544352 15330140.209844615310 234669755.790054887533 249999895.999899506569 1 59916.426846948 2022-12-03T10:14:39.576244 15330177.128597151488 234669718.871720135212 249999896.000317275524 1 59916.426858435 2022-12-03T10:14:40.568786 15330189.085441607982 234669706.914511412382 249999895.999953031540 1 59916.426869918 2022-12-03T10:14:41.560891 15330176.324995191768 234669719.674825251102 249999895.999820441008 1 59916.426881343 2022-12-03T10:14:42.548023 15330188.101253265515 234669707.898874759674 249999896.000128030777 1 59916.426893094 2022-12-03T10:14:43.563304 15330167.934328695759 234669728.065645307302 249999895.999974012375 1 59916.426905951 2022-12-03T10:14:44.674159 15330131.637083910406 234669764.362790197134 249999895.999874114990 1 59916.426916239 2022-12-03T10:14:45.563047 15330200.344826556742 234669695.655225664377 249999896.000052213669 1 59916.426927737 2022-12-03T10:14:46.556526 15330133.417497152463 234669762.582423001528 249999895.999920159578 1 59916.426939360 2022-12-03T10:14:47.560714 15330169.550271378830 234669726.449812293053 249999896.000083684921 1 59916.426950877 2022-12-03T10:14:48.555779 15330175.480247475207 234669720.519647926092 249999895.999895393848 1 59916.426963356 2022-12-03T10:14:49.633936 15330183.751685734838 234669712.248185724020 249999895.999871462584 1 59916.426973925 2022-12-03T10:14:50.547083 15330206.842198908329 234669689.157874464989 249999896.000073373318 1 59916.426985555 2022-12-03T10:14:51.551987 15330148.932032158598 234669747.068094253540 249999896.000126421452 1 59916.426997236 2022-12-03T10:14:52.561192 15330193.773117957637 234669702.226991087198 249999896.000109046698 1 59916.427008773 2022-12-03T10:14:53.557977 15330222.114212745801 234669673.885759830475 249999895.999972581863 1 59916.427021105 2022-12-03T10:14:54.623504 15330161.013606753200 234669734.986368149519 249999895.999974906445 1 59916.427031829 2022-12-03T10:14:55.549998 15330115.121052635834 234669780.878956764936 249999896.000009387732 1 59916.427043260 2022-12-03T10:14:56.537689 15330170.935723206028 234669725.064350306988 249999896.000073522329 1 59916.427055110 2022-12-03T10:14:57.561475 15330158.735469417647 234669737.264568805695 249999896.000038236380 1 59916.427066681 2022-12-03T10:14:58.561245 15330204.788246743381 234669691.211812376976 249999896.000059127808 1 59916.427078668 2022-12-03T10:14:59.596866 15330149.593712272123 234669746.406225591898 249999895.999937862158 1 59916.427089555 2022-12-03T10:15:00.537566 15330174.696830907837 234669721.303166270256 249999895.999997168779 1 59916.427101469 2022-12-03T10:15:01.566911 15330159.219968788326 234669736.779969096184 249999895.999937891960 1 59916.427114104 2022-12-03T10:15:02.658632 15330187.285751586780 234669708.714343577623 249999896.000095158815 1 59916.427124860 2022-12-03T10:15:03.587915 15330189.046512730420 234669706.953473776579 249999895.999986499548 1 59916.427137212 2022-12-03T10:15:04.655130 15330190.971049800515 234669705.028960585594 249999896.000010371208 1 59916.427147826 2022-12-03T10:15:05.572169 15330156.240588495508 234669739.759521603584 249999896.000110089779 1 59916.427159333 2022-12-03T10:15:06.566367 15330232.070531142876 234669663.929417818785 249999895.999948948622 1 59916.427170887 2022-12-03T10:15:07.564632 15330148.089650325477 234669747.910317152739 249999895.999967485666 1 59916.427182199 2022-12-03T10:15:08.541998 15330200.225229036063 234669695.774731040001 249999895.999960064888 1 59916.427194547 2022-12-03T10:15:09.608880 15330189.416339660063 234669706.583590835333 249999895.999930500984 1 59916.427205293 2022-12-03T10:15:10.537273 15330186.395933780819 234669709.603999882936 249999895.999933660030 1 59916.427217122 2022-12-03T10:15:11.559345 15330184.400553880259 234669711.599385976791 249999895.999939858913 1 59916.427228575 2022-12-03T10:15:12.548872 15330142.552399201319 234669753.447436690331 249999895.999835878611 1 59916.427240123 2022-12-03T10:15:13.546626 15330205.544855091721 234669690.455249398947 249999896.000104486942 1 59916.427252400 2022-12-03T10:15:14.607370 15330182.298987828195 234669713.700954496861 249999895.999942332506 1 59916.427263412 2022-12-03T10:15:15.558789 15330175.471904538572 234669720.528172850609 249999896.000077396631 1 59916.427274941 2022-12-03T10:15:16.554912 15330195.559996454045 234669700.440022379160 249999896.000018835068 1 59916.427286194 2022-12-03T10:15:17.527186 15330156.158474693075 234669739.841555893421 249999896.000030577183 1 59916.427298004 2022-12-03T10:15:18.547575 15330157.422422617674 234669738.577676385641 249999896.000099003315 1 59916.427310486 2022-12-03T10:15:19.625966 15330178.144691944122 234669717.855368703604 249999896.000060647726 1 59916.427321395 2022-12-03T10:15:20.568528 15330145.814286815003 234669750.185678005219 249999895.999964833260 1 59916.427332788 2022-12-03T10:15:21.552909 15330188.558149859309 234669707.441756308079 249999895.999906182289 1 59916.427344412 2022-12-03T10:15:22.557198 15330147.856765506789 234669748.143042176962 249999895.999807685614 1 59916.427355819 2022-12-03T10:15:23.542780 15330216.401790229604 234669679.598342895508 249999896.000133126974 1 59916.427368344 2022-12-03T10:15:24.624957 15330172.094311419874 234669723.905636340380 249999895.999947756529 1 59916.427379075 2022-12-03T10:15:25.552101 15330189.369118819013 234669706.630827605724 249999895.999946415424 1 59916.427390591 2022-12-03T10:15:26.547064 15330150.617871422321 234669745.381997317076 249999895.999868750572 1 59916.427402440 2022-12-03T10:15:27.570770 15330177.956812430173 234669718.043160080910 249999895.999972522259 1 59916.427414431 2022-12-03T10:15:28.606850 15330179.978322412819 234669716.021672874689 249999895.999995291233 1 59916.427425687 2022-12-03T10:15:29.579382 15330178.443577712402 234669717.556362092495 249999895.999939799309 1 59916.427436906 2022-12-03T10:15:30.548711 15330185.637325251475 234669710.362735688686 249999896.000060945749 1 59916.427448594 2022-12-03T10:15:31.558493 15330188.522500459105 234669707.477484732866 249999895.999985188246 1 59916.427459903 2022-12-03T10:15:32.535588 15330179.162067491561 234669716.837966710329 249999896.000034213066 1 59916.427471596 2022-12-03T10:15:33.545879 15330206.380193540826 234669689.619713634253 249999895.999907165766 1 59916.427484037 2022-12-03T10:15:34.620797 15330147.952975543216 234669748.047099173069 249999896.000074714422 1 59916.427494929 2022-12-03T10:15:35.561898 15330172.835234174505 234669723.164782047272 249999896.000016212463 1 59916.427506577 2022-12-03T10:15:36.568229 15330199.463412079960 234669696.536522686481 249999895.999934762716 1 59916.427518009 2022-12-03T10:15:37.555980 15330197.907393230125 234669698.092839956284 249999896.000233173370 1 59916.427529569 2022-12-03T10:15:38.554787 15330162.853600690141 234669733.146366447210 249999895.999967128038 1 59916.427541617 2022-12-03T10:15:39.595730 15330208.896149080247 234669687.103854238987 249999896.000003308058 1 59916.427552661 2022-12-03T10:15:40.549891 15330164.536531776190 234669731.463467866182 249999895.999999642372 1 59916.427564764 2022-12-03T10:15:41.595630 15330135.234821716323 234669760.765108764172 249999895.999930471182 1 59916.427575953 2022-12-03T10:15:42.562329 15330199.519825639203 234669696.480237692595 249999896.000063329935 1 59916.427587469 2022-12-03T10:15:43.557304 15330203.930030247197 234669692.069967925549 249999895.999998182058 1 59916.427600250 2022-12-03T10:15:44.661545 15330150.874208025634 234669745.125875711441 249999896.000083744526 1 59916.427610639 2022-12-03T10:15:45.559225 15330200.635882716626 234669695.364283114672 249999896.000165820122 1 59916.427621951 2022-12-03T10:15:46.536573 15330169.211013110355 234669726.789012312889 249999896.000025421381 1 59916.427633447 2022-12-03T10:15:47.529772 15330164.922644153237 234669731.077408134937 249999896.000052273273 1 59916.427645386 2022-12-03T10:15:48.561335 15330145.719283062965 234669750.280875504017 249999896.000158578157 1 59916.427657387 2022-12-03T10:15:49.598212 15330193.893270276487 234669702.106616795063 249999895.999887079000 1 59916.427668354 2022-12-03T10:15:50.545820 15330196.406155997887 234669699.593824952841 249999895.999980956316 1 59916.427680145 2022-12-03T10:15:51.564504 15330150.736802628264 234669745.263124525547 249999895.999927163124 1 59916.427691518 2022-12-03T10:15:52.547158 15330198.704284017906 234669697.295660316944 249999895.999944329262 1 59916.427703159 2022-12-03T10:15:53.552976 15330170.968730198219 234669725.031240582466 249999895.999970793724 1 59916.427715137 2022-12-03T10:15:54.587810 15330191.741555191576 234669704.258619815111 249999896.000174999237 1 59916.427726155 2022-12-03T10:15:55.539802 15330155.552114587277 234669740.447958499193 249999896.000073075294 1 59916.427737592 2022-12-03T10:15:56.527979 15330153.565660523251 234669742.434281170368 249999895.999941706657 1 59916.427749360 2022-12-03T10:15:57.544667 15330189.406049888581 234669706.594088762999 249999896.000138640404 1 59916.427760975 2022-12-03T10:15:58.548251 15330135.143853876740 234669760.856106251478 249999895.999960124493 1 59916.427773342 2022-12-03T10:15:59.616685 15330159.735068878159 234669736.265126794577 249999896.000195682049 1 59916.427784132 2022-12-03T10:16:00.549020 15330203.452156729996 234669692.547856986523 249999896.000013709068 1 59916.427802330 2022-12-03T10:16:02.121336 15330159.512229396030 234669736.487714231014 249999895.999943614006 1 59916.427808729 2022-12-03T10:16:02.674235 15330150.468788454309 234669745.531235545874 249999896.000023990870 1 59916.427819484 2022-12-03T10:16:03.603449 15330181.564004341140 234669714.436238169670 249999896.000242501497 1 59916.427832126 2022-12-03T10:16:04.695709 15330148.246693329886 234669747.753381460905 249999896.000074803829 1 59916.427842033 2022-12-03T10:16:05.551605 15330149.858511576429 234669746.141381710768 249999895.999893277884 1 59916.427853613 2022-12-03T10:16:06.552141 15330193.238352505490 234669702.761669516563 249999896.000022023916 1 59916.427867151 2022-12-03T10:16:07.721844 15330152.833288980648 234669743.166672706604 249999895.999961674213 1 59916.427880492 2022-12-03T10:16:08.874520 15330179.086895843968 234669716.913116157055 249999896.000012010336 1 59916.427892691 2022-12-03T10:16:09.928439 15330149.068204535171 234669746.931821435690 249999896.000025957823 1 59916.427904040 2022-12-03T10:16:10.909073 15330176.021261570975 234669719.978786557913 249999896.000048130751 1 59916.427917117 2022-12-03T10:16:12.038933 15330156.018557831645 234669739.981427520514 249999895.999985337257 1 59916.427927828 2022-12-03T10:16:12.964324 15330152.867676695809 234669743.132479578257 249999896.000156283379 1 59916.427938446 2022-12-03T10:16:13.881736 15330192.460855070502 234669703.539115846157 249999895.999970912933 1 59916.427948934 2022-12-03T10:16:14.787886 15330147.388902366161 234669748.611005574465 249999895.999907940626 1 59916.427960644 2022-12-03T10:16:15.799625 15330206.325789092109 234669689.674257218838 249999896.000046312809 1 59916.427970618 2022-12-03T10:16:16.661432 15330222.187919361517 234669673.812211006880 249999896.000130355358 1 59916.427981675 2022-12-03T10:16:17.616701 15330152.072897145525 234669743.927039146423 249999895.999936282635 1 59916.427993243 2022-12-03T10:16:18.616138 15330203.222879651934 234669692.777107477188 249999895.999987125397 1 59916.428004884 2022-12-03T10:16:19.621994 15330172.745204150677 234669723.254686355591 249999895.999890506268 1 59916.428015828 2022-12-03T10:16:20.567540 15330166.976841200143 234669729.023177802563 249999896.000019013882 1 59916.428027246 2022-12-03T10:16:21.554062 15330175.627028778195 234669720.372835069895 249999895.999863862991 1 59916.428038718 2022-12-03T10:16:22.545253 15330165.896217042580 234669730.103771835566 249999895.999988883734 1 59916.428050450 2022-12-03T10:16:23.558905 15330179.664792677388 234669716.335110962391 249999895.999903649092 1 59916.428062922 2022-12-03T10:16:24.636434 15330200.038990179077 234669695.961054801941 249999896.000044971704 1 59916.428073689 2022-12-03T10:16:25.566741 15330186.296222260222 234669709.703662365675 249999895.999884635210 1 59916.428085196 2022-12-03T10:16:26.560905 15330183.548136141151 234669712.451799601316 249999895.999935746193 1 59916.428096610 2022-12-03T10:16:27.547082 15330162.845197595656 234669733.154841154814 249999896.000038743019 1 59916.428108224 2022-12-03T10:16:28.550580 15330194.150701455772 234669701.849371194839 249999896.000072658062 1 59916.428120514 2022-12-03T10:16:29.612456 15330142.131815815344 234669753.868174761534 249999895.999990582466 1 59916.428131482 2022-12-03T10:16:30.560002 15330191.482387412339 234669704.517680943012 249999896.000068366528 1 59916.428142989 2022-12-03T10:16:31.554276 15330142.157430758700 234669753.842467159033 249999895.999897927046 1 59916.428154335 2022-12-03T10:16:32.534558 15330225.475121704862 234669670.524969220161 249999896.000090926886 1 59916.428166036 2022-12-03T10:16:33.545474 15330140.885195072740 234669755.114766687155 249999895.999961763620 1 59916.428178189 2022-12-03T10:16:34.595514 15330195.507740359753 234669700.492269366980 249999896.000009715557 1 59916.428189410 2022-12-03T10:16:35.565026 15330163.362965932116 234669732.637004077435 249999895.999970018864 1 59916.428200874 2022-12-03T10:16:36.555569 15330193.416480910033 234669702.583712041378 249999896.000192940235 1 59916.428212226 2022-12-03T10:16:37.536356 15330203.051408203319 234669692.948436319828 249999895.999844521284 1 59916.428223968 2022-12-03T10:16:38.550812 15330161.886752676219 234669734.113097280264 249999895.999849945307 1 59916.428236171 2022-12-03T10:16:39.605172 15330180.871336106211 234669715.128662467003 249999895.999998569489 1 59916.428247294 2022-12-03T10:16:40.566190 15330207.331832556054 234669688.668191313744 249999896.000023871660 1 59916.428258684 2022-12-03T10:16:41.550244 15330186.910133201629 234669709.089900732040 249999896.000033944845 1 59916.428270231 2022-12-03T10:16:42.547959 15330181.599560564384 234669714.400530219078 249999896.000090777874 1 59916.428281805 2022-12-03T10:16:43.547930 15330193.162569619715 234669702.837480485439 249999896.000050097704 1 59916.428294024 2022-12-03T10:16:44.603721 15330155.168601341546 234669740.831457555294 249999896.000058889389 1 59916.428305131 2022-12-03T10:16:45.563346 15330178.312755258754 234669717.687346279621 249999896.000101536512 1 59916.428316529 2022-12-03T10:16:46.548128 15330209.554072935134 234669686.445914089680 249999895.999987035990 1 59916.428328223 2022-12-03T10:16:47.558451 15330150.708371311426 234669745.291812747717 249999896.000184059143 1 59916.428339867 2022-12-03T10:16:48.564479 15330189.497251382098 234669706.502728641033 249999895.999980032444 1 59916.428352710 2022-12-03T10:16:49.674169 15330195.057320436463 234669700.942761659622 249999896.000082105398 1 59916.428362900 2022-12-03T10:16:50.554584 15330182.374064307660 234669713.626020789146 249999896.000085085630 1 59916.428374350 2022-12-03T10:16:51.543792 15330121.861448191106 234669774.138436943293 249999895.999885141850 1 59916.428385796 2022-12-03T10:16:52.532827 15330149.604469332844 234669746.395595610142 249999896.000064939260 1 59916.428397431 2022-12-03T10:16:53.538009 15330242.538487613201 234669653.461578071117 249999896.000065684319 1 59916.428409549 2022-12-03T10:16:54.585039 15330161.038808934391 234669734.961239993572 249999896.000048935413 1 59916.428420614 2022-12-03T10:16:55.541065 15330175.405487116426 234669720.594467937946 249999895.999955058098 1 59916.428432089 2022-12-03T10:16:56.532490 15330136.463965399191 234669759.535940885544 249999895.999906271696 1 59916.428444006 2022-12-03T10:16:57.562162 15330194.752054005861 234669701.247841238976 249999895.999895244837 1 59916.428455521 2022-12-03T10:16:58.557063 15330207.387920903042 234669688.612123429775 249999896.000044345856 1 59916.428467676 2022-12-03T10:16:59.607227 15330167.188990512863 234669728.811037719250 249999896.000028222799 1 59916.428478435 2022-12-03T10:17:00.536780 15330213.661405760795 234669682.338634759188 249999896.000040531158 1 59916.428490099 2022-12-03T10:17:01.544503 15330181.853966770694 234669714.146090567112 249999896.000057339668 1 59916.428502590 2022-12-03T10:17:02.623766 15330173.164871772751 234669722.835264265537 249999896.000136047602 1 59916.428513415 2022-12-03T10:17:03.559073 15330218.038710283116 234669677.961239933968 249999895.999950230122 1 59916.428525843 2022-12-03T10:17:04.632814 15330181.269096663222 234669714.730823099613 249999895.999919772148 1 59916.428536460 2022-12-03T10:17:05.550153 15330171.043698227033 234669724.956035435200 249999895.999733656645 1 59916.428548149 2022-12-03T10:17:06.560113 15330158.089764688164 234669737.910183995962 249999895.999948680401 1 59916.428559602 2022-12-03T10:17:07.549611 15330181.696594931185 234669714.303405880928 249999896.000000804663 1 59916.428571359 2022-12-03T10:17:08.565412 15330131.762771304697 234669764.237085849047 249999895.999857157469 1 59916.428582953 2022-12-03T10:17:09.567184 15330169.223779674619 234669726.776272654533 249999896.000052332878 1 59916.428594170 2022-12-03T10:17:10.536247 15330166.259824223816 234669729.740003615618 249999895.999827831984 1 59916.428605773 2022-12-03T10:17:11.538771 15330187.054169649258 234669708.945694506168 249999895.999864161015 1 59916.428617494 2022-12-03T10:17:12.551477 15330166.020114483312 234669729.980033695698 249999896.000148177147 1 59916.428629225 2022-12-03T10:17:13.565032 15330186.219881715253 234669709.780017554760 249999895.999899268150 1 59916.428641015 2022-12-03T10:17:14.583694 15330236.877107853070 234669659.122923344374 249999896.000031203032 1 59916.428652131 2022-12-03T10:17:15.544152 15330156.819861829281 234669739.180099099874 249999895.999960929155 1 59916.428663780 2022-12-03T10:17:16.550583 15330189.592422408983 234669706.407491624355 249999895.999914020300 1 59916.428675232 2022-12-03T10:17:17.540094 15330208.333666382357 234669687.666332334280 249999895.999998718500 1 59916.428686902 2022-12-03T10:17:18.548354 15330159.436449434608 234669736.563464164734 249999895.999913603067 1 59916.428700011 2022-12-03T10:17:19.680938 15330139.608035787940 234669756.391884773970 249999895.999920547009 1 59916.428709997 2022-12-03T10:17:20.543762 15330146.636693751439 234669749.363336980343 249999896.000030726194 1 59916.428721792 2022-12-03T10:17:21.562845 15330240.691359790042 234669655.308732718229 249999896.000092506409 1 59916.428733435 2022-12-03T10:17:22.568722 15330144.645625744015 234669751.354470521212 249999896.000096261501 1 59916.428744615 2022-12-03T10:17:23.534751 15330174.242626620457 234669721.757266193628 249999895.999892801046 1 59916.428756795 2022-12-03T10:17:24.587085 15330153.943649165332 234669742.056522846222 249999896.000172019005 1 59916.428767765 2022-12-03T10:17:25.534875 15330214.588746024296 234669681.411281943321 249999896.000027954578 1 59916.428779275 2022-12-03T10:17:26.529365 15330136.141601653770 234669759.858237564564 249999895.999839216471 1 59916.428790914 2022-12-03T10:17:27.535010 15330234.425379848108 234669661.574859023094 249999896.000238865614 1 59916.428802769 2022-12-03T10:17:28.559214 15330167.092359108850 234669728.907491564751 249999895.999850660563 1 59916.428814945 2022-12-03T10:17:29.611253 15330180.711635340005 234669715.288369536400 249999896.000004887581 1 59916.428825843 2022-12-03T10:17:30.552864 15330186.288630470634 234669709.711424708366 249999896.000055193901 1 59916.428837418 2022-12-03T10:17:31.552894 15330160.616659194231 234669735.383304893970 249999895.999964088202 1 59916.428848999 2022-12-03T10:17:32.553536 15330194.016934081912 234669701.983059436083 249999895.999993503094 1 59916.428860791 2022-12-03T10:17:33.572388 15330173.046364223585 234669722.953557342291 249999895.999921560287 1 59916.428872510 2022-12-03T10:17:34.584887 15330201.452662838623 234669694.547391831875 249999896.000054657459 1 59916.428883553 2022-12-03T10:17:35.538924 15330179.708219509572 234669716.291785836220 249999896.000005334616 1 59916.428895103 2022-12-03T10:17:36.536926 15330201.183493377641 234669694.816612869501 249999896.000106245279 1 59916.428907025 2022-12-03T10:17:37.566929 15330169.434676554054 234669726.565324276686 249999896.000000834465 1 59916.428918268 2022-12-03T10:17:38.538361 15330206.900603864342 234669689.099372774363 249999895.999976634979 1 59916.428930284 2022-12-03T10:17:39.576495 15330189.688379837200 234669706.311848312616 249999896.000228136778 1 59916.428941539 2022-12-03T10:17:40.549012 15330167.776145363227 234669728.224013328552 249999896.000158697367 1 59916.428953095 2022-12-03T10:17:41.547384 15330141.964973481372 234669754.035011231899 249999895.999984711409 1 59916.428964533 2022-12-03T10:17:42.535641 15330193.579333852977 234669702.420714318752 249999896.000048160553 1 59916.428976226 2022-12-03T10:17:43.545940 15330203.270634241402 234669692.729414939880 249999896.000049173832 1 59916.428988175 2022-12-03T10:17:44.578312 15330185.418857645243 234669710.581075847149 249999895.999933481216 1 59916.428999264 2022-12-03T10:17:45.536382 15330198.759728565812 234669697.240287214518 249999896.000015795231 1 59916.429010844 2022-12-03T10:17:46.536930 15330169.971023624763 234669726.029160052538 249999896.000183671713 1 59916.429022693 2022-12-03T10:17:47.560628 15330183.191228101030 234669712.808737069368 249999895.999965161085 1 59916.429034056 2022-12-03T10:17:48.542431 15330157.975611232221 234669738.024371743202 249999895.999982982874 1 59916.429046139 2022-12-03T10:17:49.586410 15330188.598052486777 234669707.401999056339 249999896.000051558018 1 59916.429057316 2022-12-03T10:17:50.552076 15330160.793817277998 234669735.206109821796 249999895.999927103519 1 59916.429068659 2022-12-03T10:17:51.532110 15330248.700952479616 234669647.299047946930 249999896.000000417233 1 59916.429080214 2022-12-03T10:17:52.530533 15330135.386564364657 234669760.613548338413 249999896.000112712383 1 59916.429091951 2022-12-03T10:17:53.544586 15330215.067871758714 234669680.932095736265 249999895.999967485666 1 59916.429103761 2022-12-03T10:17:54.564919 15330177.751187879592 234669718.249011218548 249999896.000199109316 1 59916.429115078 2022-12-03T10:17:55.542779 15330180.635625531897 234669715.364463895559 249999896.000089436769 1 59916.429126751 2022-12-03T10:17:56.551308 15330203.247270349413 234669692.752730280161 249999896.000000625849 1 59916.429138280 2022-12-03T10:17:57.547344 15330192.682445837185 234669703.317515075207 249999895.999960899353 1 59916.429149962 2022-12-03T10:17:58.556673 15330137.490100573748 234669758.509897261858 249999895.999997824430 1 59916.429161691 2022-12-03T10:17:59.570081 15330174.733777489513 234669721.266209453344 249999895.999986946583 1 59916.429173057 2022-12-03T10:18:00.552159 15330189.653102267534 234669706.346865326166 249999895.999967604876 1 59916.429184423 2022-12-03T10:18:01.534142 15330210.963833456859 234669685.036312997341 249999896.000146448612 1 59916.429196808 2022-12-03T10:18:02.604150 15330199.459901262075 234669696.539963096380 249999895.999864369631 1 59916.429207902 2022-12-03T10:18:03.562719 15330160.863922135904 234669735.136187463999 249999896.000109612942 1 59916.429220960 2022-12-03T10:18:04.690922 15330174.900197628886 234669721.099749177694 249999895.999946802855 1 59916.429231300 2022-12-03T10:18:05.584373 15330201.125968953595 234669694.874019980431 249999895.999988943338 1 59916.429242590 2022-12-03T10:18:06.559778 15330176.237569721416 234669719.762544184923 249999896.000113904476 1 59916.429254348 2022-12-03T10:18:07.575720 15330171.662891929969 234669724.337355285883 249999896.000247210264 1 59916.429265844 2022-12-03T10:18:08.568893 15330170.899399433285 234669725.100631266832 249999896.000030696392 1 59916.429278093 2022-12-03T10:18:09.627278 15330168.368053050712 234669727.631935894489 249999895.999988943338 1 59916.429288812 2022-12-03T10:18:10.553315 15330165.362318227068 234669730.637776792049 249999896.000095009804 1 59916.429300544 2022-12-03T10:18:11.567033 15330214.026653543115 234669681.973476648331 249999896.000130176544 1 59916.429311994 2022-12-03T10:18:12.556257 15330158.433908984065 234669737.566045403481 249999895.999954402447 1 59916.429323688 2022-12-03T10:18:13.566648 15330183.511261072010 234669712.488850325346 249999896.000111401081 1 59916.429335638 2022-12-03T10:18:14.599096 15330166.531908314675 234669729.468127846718 249999896.000036150217 1 59916.429346481 2022-12-03T10:18:15.535985 15330201.528785645962 234669694.471158742905 249999895.999944388866 1 59916.429358297 2022-12-03T10:18:16.556902 15330192.381135607138 234669703.618896991014 249999896.000032603741 1 59916.429369708 2022-12-03T10:18:17.542740 15330165.079466463998 234669730.920559912920 249999896.000026375055 1 59916.429381332 2022-12-03T10:18:18.547131 15330206.106200654060 234669689.894018530846 249999896.000219196081 1 59916.429393677 2022-12-03T10:18:19.613721 15330157.203371858224 234669738.796548515558 249999895.999920368195 1 59916.429404434 2022-12-03T10:18:20.543130 15330213.804626567289 234669682.195442765951 249999896.000069320202 1 59916.429415954 2022-12-03T10:18:21.538434 15330142.148973437026 234669753.851060360670 249999896.000033795834 1 59916.429427613 2022-12-03T10:18:22.545776 15330173.676045283675 234669722.323841512203 249999895.999886810780 1 59916.429439465 2022-12-03T10:18:23.569762 15330176.951358191669 234669719.048563539982 249999895.999921739101 1 59916.429451352 2022-12-03T10:18:24.596775 15330202.532779797912 234669693.467330574989 249999896.000110387802 1 59916.429462355 2022-12-03T10:18:25.547423 15330165.418636940420 234669730.581285178661 249999895.999922126532 1 59916.429473718 2022-12-03T10:18:26.529246 15330217.672525605187 234669678.327482759953 249999896.000008374453 1 59916.429485429 2022-12-03T10:18:27.541041 15330185.449907416478 234669710.549900829792 249999895.999808251858 1 59916.429497153 2022-12-03T10:18:28.554079 15330171.587875688449 234669724.412112355232 249999895.999988049269 1 59916.429510436 2022-12-03T10:18:29.701677 15330146.272478437051 234669749.727419048548 249999895.999897480011 1 59916.429520303 2022-12-03T10:18:30.554177 15330218.156348060817 234669677.843659162521 249999896.000007212162 1 59916.429531798 2022-12-03T10:18:31.547325 15330191.624006221071 234669704.375949889421 249999895.999956101179 1 59916.429543413 2022-12-03T10:18:32.550909 15330158.941164674237 234669737.058778852224 249999895.999943524599 1 59916.429555028 2022-12-03T10:18:33.554401 15330184.781256685033 234669711.218607693911 249999895.999864369631 1 59916.429567112 2022-12-03T10:18:34.598446 15330195.645971691236 234669700.354008048773 249999895.999979734421 1 59916.429578352 2022-12-03T10:18:35.569603 15330154.229990983382 234669741.770222157240 249999896.000213146210 1 59916.429589522 2022-12-03T10:18:36.534706 15330134.777717709541 234669761.222166776657 249999895.999884486198 1 59916.429601296 2022-12-03T10:18:37.551947 15330196.521122327074 234669699.478963106871 249999896.000085443258 1 59916.429612832 2022-12-03T10:18:38.548683 15330137.235560862347 234669758.764451891184 249999896.000012755394 1 59916.429625750 2022-12-03T10:18:39.664781 15330192.022108888254 234669703.977859735489 249999895.999968618155 1 59916.429636016 2022-12-03T10:18:40.551823 15330224.125198209658 234669671.874728679657 249999895.999926894903 1 59916.429647494 2022-12-03T10:18:41.543454 15330177.691125450656 234669718.308824002743 249999895.999949455261 1 59916.429659175 2022-12-03T10:18:42.552743 15330175.311504827812 234669720.688507914543 249999896.000012755394 1 59916.429670725 2022-12-03T10:18:43.550599 15330208.530119774863 234669687.469866156578 249999895.999985933304 1 59916.429683061 2022-12-03T10:18:44.616461 15330172.596075031906 234669723.403943926096 249999896.000018954277 1 59916.429694110 2022-12-03T10:18:45.571108 15330183.167368462309 234669712.832836389542 249999896.000204861164 1 59916.429705541 2022-12-03T10:18:46.558763 15330173.826143154874 234669722.173771917820 249999895.999915063381 1 59916.429716893 2022-12-03T10:18:47.539570 15330193.313266823068 234669702.686693251133 249999895.999960064888 1 59916.429728657 2022-12-03T10:18:48.555981 15330181.629912490025 234669714.370172053576 249999896.000084549189 1 59916.429740700 2022-12-03T10:18:49.596454 15330197.594316324219 234669698.405598312616 249999895.999914646149 1 59916.429751732 2022-12-03T10:18:50.549682 15330195.766052026302 234669700.234029948711 249999896.000081986189 1 59916.429763306 2022-12-03T10:18:51.549621 15330192.576299494132 234669703.423703908920 249999896.000003397465 1 59916.429774655 2022-12-03T10:18:52.530240 15330228.951792478561 234669667.048244476318 249999896.000036954880 1 59916.429786595 2022-12-03T10:18:53.561768 15330179.112661879510 234669716.887404799461 249999896.000066667795 1 59916.429798537 2022-12-03T10:18:54.593632 15330196.863439891487 234669699.136656284332 249999896.000096172094 1 59916.429809535 2022-12-03T10:18:55.543839 15330147.227307574823 234669748.772582411766 249999895.999889999628 1 59916.429821035 2022-12-03T10:18:56.537437 15330169.527759460732 234669726.472270727158 249999896.000030189753 1 59916.429832750 2022-12-03T10:18:57.549569 15330147.139298902825 234669748.860667616129 249999895.999966531992 1 59916.429844214 2022-12-03T10:18:58.540110 15330231.465753842145 234669664.534381181002 249999896.000135034323 1 59916.429856673 2022-12-03T10:18:59.616537 15330181.093151932582 234669714.906895667315 249999896.000047594309 1 59916.429867262 2022-12-03T10:19:00.531470 15330158.194484576583 234669737.805581986904 249999896.000066578388 1 59916.429879025 2022-12-03T10:19:01.547710 15330217.127878228202 234669678.872215420008 249999896.000093638897 1 59916.429891055 2022-12-03T10:19:02.587118 15330216.135804412887 234669679.864235043526 249999896.000039458275 1 59916.429902424 2022-12-03T10:19:03.569438 15330146.280130084604 234669749.719887226820 249999896.000017315149 1 59916.429914962 2022-12-03T10:19:04.652666 15330178.051872538403 234669717.947992503643 249999895.999865055084 1 59916.429925226 2022-12-03T10:19:05.539484 15330188.680809969082 234669707.319280743599 249999896.000090718269 1 59916.429936795 2022-12-03T10:19:06.539143 15330141.953931551427 234669754.046086430550 249999896.000017970800 1 59916.429948485 2022-12-03T10:19:07.549100 15330243.509316829965 234669652.490697771311 249999896.000014603138 1 59916.429960114 2022-12-03T10:19:08.553827 15330148.021931387484 234669747.978065520525 249999895.999996900558 1 59916.429972325 2022-12-03T10:19:09.608836 15330169.571559851989 234669726.428429156542 249999895.999989002943 1 59916.429983244 2022-12-03T10:19:10.552305 15330232.053146716207 234669663.946792840958 249999895.999939560890 1 59916.429994650 2022-12-03T10:19:11.537794 15330175.677396982908 234669720.322553575039 249999895.999950557947 1 59916.430006165 2022-12-03T10:19:12.532656 15330199.248241607100 234669696.751787811518 249999896.000029414892 1 59916.430018062 2022-12-03T10:19:13.560525 15330168.033587781712 234669727.966512084007 249999896.000099867582 1 59916.430029874 2022-12-03T10:19:14.581087 15330168.250534733757 234669727.749327242374 249999895.999861985445 1 59916.430040983 2022-12-03T10:19:15.540869 15330178.185796955600 234669717.814208239317 249999896.000005185604 1 59916.430052496 2022-12-03T10:19:16.535624 15330206.745830617845 234669689.254282057285 249999896.000112682581 1 59916.430064457 2022-12-03T10:19:17.569023 15330207.048440620303 234669688.951687216759 249999896.000127851963 1 59916.430076072 2022-12-03T10:19:18.572664 15330209.376982793212 234669686.622986882925 249999895.999969661236 1 59916.430087852 2022-12-03T10:19:19.590415 15330223.339676370844 234669672.660311967134 249999895.999988347292 1 59916.430098938 2022-12-03T10:19:20.548209 15330167.118185568601 234669728.881883114576 249999896.000068694353 1 59916.430110672 2022-12-03T10:19:21.562077 15330190.535131676123 234669705.464838445187 249999895.999970108271 1 59916.430122125 2022-12-03T10:19:22.551576 15330157.254612533376 234669738.745357692242 249999895.999970227480 1 59916.430133749 2022-12-03T10:19:23.555921 15330217.960399406031 234669678.039590328932 249999895.999989748001 1 59916.430145637 2022-12-03T10:19:24.583025 15330225.763154454529 234669670.236892342567 249999896.000046789646 1 59916.430156613 2022-12-03T10:19:25.531383 15330195.570732135326 234669700.429258674383 249999895.999990820885 1 59916.430168279 2022-12-03T10:19:26.539368 15330205.385959709063 234669690.613914519548 249999895.999874234200 1 59916.430179756 2022-12-03T10:19:27.530945 15330178.572924206033 234669717.427122503519 249999896.000046700239 1 59916.430191526 2022-12-03T10:19:28.547863 15330159.982660010457 234669736.017340302467 249999896.000000298023 1 59916.430203545 2022-12-03T10:19:29.586261 15330186.422214528546 234669709.577619731426 249999895.999834269285 1 59916.430214542 2022-12-03T10:19:30.536443 15330191.246979150921 234669704.752971917391 249999895.999951064587 1 59916.430226389 2022-12-03T10:19:31.560052 15330179.679259123281 234669716.320664256811 249999895.999923378229 1 59916.430237630 2022-12-03T10:19:32.531222 15330175.463201483712 234669720.536899864674 249999896.000101357698 1 59916.430249468 2022-12-03T10:19:33.554026 15330143.182424986735 234669752.817612856627 249999896.000037848949 1 59916.430261399 2022-12-03T10:19:34.584848 15330229.728467181325 234669666.271470546722 249999895.999937713146 1 59916.430272489 2022-12-03T10:19:35.543022 15330199.854218764231 234669696.145740836859 249999895.999959588051 1 59916.430283971 2022-12-03T10:19:36.535055 15330147.141130523756 234669748.858816772699 249999895.999947309494 1 59916.430295601 2022-12-03T10:19:37.539984 15330193.737470785156 234669702.262376159430 249999895.999846935272 1 59916.430307361 2022-12-03T10:19:38.556031 15330202.135950764641 234669693.863956212997 249999895.999906986952 1 59916.430319205 2022-12-03T10:19:39.579309 15330218.758520767093 234669677.241391301155 249999895.999912083149 1 59916.430330431 2022-12-03T10:19:40.549256 15330164.384510548785 234669731.615526765585 249999896.000037312508 1 59916.430342071 2022-12-03T10:19:41.554952 15330199.941378669813 234669696.058572918177 249999895.999951601028 1 59916.430353411 2022-12-03T10:19:42.534739 15330176.474383592606 234669719.525610864162 249999895.999994456768 1 59916.430365256 2022-12-03T10:19:43.558083 15330221.961304886267 234669674.038789838552 249999896.000094711781 1 59916.430377228 2022-12-03T10:19:44.592466 15330159.888625217602 234669736.111338853836 249999895.999964058399 1 59916.430388461 2022-12-03T10:19:45.563062 15330133.163591951132 234669762.836358398199 249999895.999950349331 1 59916.430399885 2022-12-03T10:19:46.550081 15330198.699314195663 234669697.300799995661 249999896.000114202499 1 59916.430411391 2022-12-03T10:19:47.544180 15330227.081191321835 234669668.918736308813 249999895.999927639961 1 59916.430422923 2022-12-03T10:19:48.540566 15330193.219861613587 234669702.780253648758 249999896.000115275383 1 59916.430434978 2022-12-03T10:19:49.582078 15330183.168075352907 234669712.831789135933 249999895.999864488840 1 59916.430445870 2022-12-03T10:19:50.523170 15330207.977398648858 234669688.022728145123 249999896.000126779079 1 59916.430457743 2022-12-03T10:19:51.549013 15330181.375548094511 234669714.624341040850 249999895.999889135361 1 59916.430469275 2022-12-03T10:19:52.545328 15330183.424688911065 234669712.575152456760 249999895.999841362238 1 59916.430480746 2022-12-03T10:19:53.536404 15330237.003275264055 234669658.996876120567 249999896.000151395798 1 59916.430493040 2022-12-03T10:19:54.598651 15330219.024850554764 234669676.975291788578 249999896.000142335892 1 59916.430503770 2022-12-03T10:19:55.525721 15330179.781969433650 234669716.217911005020 249999895.999880433083 1 59916.430515441 2022-12-03T10:19:56.534134 15330164.808313084766 234669731.191669851542 249999895.999982923269 1 59916.430526935 2022-12-03T10:19:57.527159 15330173.344976782799 234669722.655004054308 249999895.999980837107 1 59916.430538594 2022-12-03T10:19:58.534506 15330235.653369307518 234669660.346629470587 249999895.999998778105 1 59916.430550602 2022-12-03T10:19:59.571987 15330199.726178038865 234669696.273786842823 249999895.999964892864 1 59916.430561749 2022-12-03T10:20:00.535137 15330136.109456576407 234669759.890486121178 249999895.999942690134 1 59916.430573232 2022-12-03T10:20:01.527182 15330242.300883004442 234669653.699163317680 249999896.000046312809 1 59916.430588424 2022-12-03T10:20:02.839805 15330201.775965610519 234669694.224018037319 249999895.999983638525 1 59916.430597391 2022-12-03T10:20:03.614630 15330165.695951744914 234669730.304120481014 249999896.000072240829 1 59916.430610704 2022-12-03T10:20:04.764821 15330207.484198335558 234669688.515991568565 249999896.000189900398 1 59916.430620024 2022-12-03T10:20:05.570098 15330175.598736539483 234669720.401279926300 249999896.000016450882 1 59916.430631530 2022-12-03T10:20:06.564218 15330191.300209559500 234669704.699781626463 249999895.999991178513 1 59916.430643083 2022-12-03T10:20:07.562327 15330145.401568146423 234669750.598395645618 249999895.999963790178 1 59916.430654823 2022-12-03T10:20:08.576746 15330197.167412666604 234669698.832663446665 249999896.000076115131 1 59916.430666711 2022-12-03T10:20:09.603800 15330201.055766681209 234669694.944116413593 249999895.999883085489 1 59916.430677761 2022-12-03T10:20:10.558570 15330211.587096514180 234669684.412862718105 249999895.999959230423 1 59916.430689234 2022-12-03T10:20:11.549834 15330162.829129004851 234669733.171062022448 249999896.000191032887 1 59916.430700795 2022-12-03T10:20:12.548647 15330206.207577591762 234669689.792298376560 249999895.999875962734 1 59916.430712318 2022-12-03T10:20:13.544289 15330167.981510479003 234669728.018641531467 249999896.000152021646 1 59916.430724625 2022-12-03T10:20:14.607539 15330217.472600726411 234669678.527373850346 249999895.999974578619 1 59916.430735549 2022-12-03T10:20:15.551428 15330201.038815116510 234669694.961103200912 249999895.999918311834 1 59916.430747064 2022-12-03T10:20:16.546364 15330155.349708108231 234669740.650264173746 249999895.999972283840 1 59916.430758837 2022-12-03T10:20:17.563488 15330165.148025579751 234669730.851948887110 249999895.999974459410 1 59916.430770449 2022-12-03T10:20:18.566770 15330185.457613945007 234669710.542486488819 249999896.000100433826 1 59916.430783056 2022-12-03T10:20:19.656013 15330176.428992897272 234669719.570923388004 249999895.999916285276 1 59916.430793583 2022-12-03T10:20:20.565612 15330168.156140349805 234669727.843821436167 249999895.999961793423 1 59916.430804959 2022-12-03T10:20:21.548453 15330196.309102326632 234669699.690897792578 249999896.000000119209 1 59916.430816615 2022-12-03T10:20:22.555550 15330191.224814297631 234669704.775177657604 249999895.999991953373 1 59916.430828125 2022-12-03T10:20:23.550029 15330211.410129964352 234669684.589961230755 249999896.000091195107 1 59916.430840440 2022-12-03T10:20:24.614041 15330203.161636693403 234669692.838297069073 249999895.999933749437 1 59916.430851261 2022-12-03T10:20:25.548977 15330203.895708715543 234669692.104310989380 249999896.000019699335 1 59916.430863196 2022-12-03T10:20:26.580095 15330157.730497019365 234669738.269473850727 249999895.999970883131 1 59916.430874354 2022-12-03T10:20:27.544175 15330183.746364830062 234669712.253743112087 249999896.000107944012 1 59916.430885895 2022-12-03T10:20:28.541346 15330193.017760179937 234669702.982198864222 249999895.999959051609 1 59916.430897953 2022-12-03T10:20:29.583103 15330187.954788701609 234669708.045133411884 249999895.999922126532 1 59916.430909195 2022-12-03T10:20:30.554483 15330144.458975957707 234669751.541054397821 249999896.000030368567 1 59916.430920741 2022-12-03T10:20:31.551970 15330209.901614576578 234669686.098341107368 249999895.999955683947 1 59916.430932292 2022-12-03T10:20:32.550056 15330183.511033803225 234669712.488968133926 249999896.000001937151 1 59916.430943944 2022-12-03T10:20:33.556747 15330181.621871147305 234669714.378049343824 249999895.999920487404 1 59916.430956010 2022-12-03T10:20:34.599277 15330166.730592468753 234669729.269484817982 249999896.000077277422 1 59916.430967217 2022-12-03T10:20:35.567599 15330208.944074206054 234669687.056119292974 249999896.000193506479 1 59916.430978484 2022-12-03T10:20:36.541069 15330196.627497654408 234669699.372468978167 249999895.999966621399 1 59916.430990156 2022-12-03T10:20:37.549451 15330170.261439114809 234669725.738551259041 249999895.999990373850 1 59916.431001862 2022-12-03T10:20:38.560874 15330201.811445329338 234669694.188646584749 249999896.000091910362 1 59916.431014357 2022-12-03T10:20:39.640479 15330181.553478337824 234669714.446440964937 249999895.999919295311 1 59916.431024898 2022-12-03T10:20:40.551214 15330227.927302185446 234669668.072516024113 249999895.999818205833 1 59916.431036544 2022-12-03T10:20:41.557421 15330189.204829642549 234669706.795158505440 249999895.999988138676 1 59916.431047950 2022-12-03T10:20:42.542897 15330194.187467675656 234669701.812717348337 249999896.000185012817 1 59916.431059673 2022-12-03T10:20:43.555780 15330187.881101489067 234669708.118940383196 249999896.000041872263 1 59916.431071672 2022-12-03T10:20:44.592455 15330221.031236331910 234669674.968908607960 249999896.000144928694 1 59916.431082833 2022-12-03T10:20:45.556716 15330202.632512183860 234669693.367395818233 249999895.999908000231 1 59916.431094200 2022-12-03T10:20:46.538869 15330186.634622711688 234669709.365415155888 249999896.000037878752 1 59916.431105751 2022-12-03T10:20:47.536901 15330222.509150873870 234669673.490676790476 249999895.999827653170 1 59916.431117510 2022-12-03T10:20:48.552849 15330166.880113711581 234669729.119936972857 249999896.000050693750 1 59916.431129621 2022-12-03T10:20:49.599230 15330210.436931652948 234669685.562860548496 249999895.999792188406 1 59916.431140816 2022-12-03T10:20:50.566534 15330158.886242337525 234669737.113730072975 249999895.999972403049 1 59916.431152186 2022-12-03T10:20:51.548915 15330196.922967912629 234669699.077028304338 249999895.999996215105 1 59916.431163604 2022-12-03T10:20:52.535368 15330187.379946455359 234669708.620131999254 249999896.000078439713 1 59916.431175183 2022-12-03T10:20:53.535795 15330176.075411908329 234669719.924798190594 249999896.000210106373 1 59916.431187265 2022-12-03T10:20:54.579713 15330160.638904524967 234669735.361068487167 249999895.999972999096 1 59916.431198550 2022-12-03T10:20:55.554749 15330198.409239623696 234669697.590703517199 249999895.999943137169 1 59916.431210108 2022-12-03T10:20:56.553289 15330136.285294236615 234669759.714808493853 249999896.000102728605 1 59916.431221588 2022-12-03T10:20:57.545222 15330176.698522541672 234669719.301434993744 249999895.999957531691 1 59916.431233085 2022-12-03T10:20:58.538560 15330235.706285700202 234669660.293765842915 249999896.000051558018 1 59916.431245285 2022-12-03T10:20:59.592580 15330185.300578933209 234669710.699394822121 249999895.999973744154 1 59916.431256517 2022-12-03T10:21:00.563069 15330187.444456994534 234669708.555583596230 249999896.000040590763 1 59916.431269529 2022-12-03T10:21:01.687287 15330192.843179931864 234669703.156819134951 249999895.999999076128 1 59916.431279832 2022-12-03T10:21:02.577478 15330220.767427219078 234669675.232411712408 249999895.999838918447 1 59916.431291464 2022-12-03T10:21:03.582465 15330204.484142441303 234669691.515832722187 249999895.999975174665 1 59916.431303222 2022-12-03T10:21:04.598363 15330191.766620652750 234669704.233452856541 249999896.000073522329 1 59916.431314315 2022-12-03T10:21:05.556839 15330224.370161289349 234669671.629773974419 249999895.999935269356 1 59916.431325862 2022-12-03T10:21:06.554458 15330167.497281981632 234669728.502636730671 249999895.999918699265 1 59916.431337422 2022-12-03T10:21:07.553227 15330200.552665365860 234669695.447392880917 249999896.000058233738 1 59916.431349127 2022-12-03T10:21:08.564539 15330237.361568076536 234669658.638407826424 249999895.999975889921 1 59916.431361509 2022-12-03T10:21:09.634443 15330214.882186047733 234669681.117926746607 249999896.000112801790 1 59916.431371926 2022-12-03T10:21:10.534442 15330181.304318839684 234669714.695678353310 249999895.999997198582 1 59916.431383661 2022-12-03T10:21:11.548358 15330183.702278414741 234669712.297547787428 249999895.999826192856 1 59916.431395286 2022-12-03T10:21:12.552683 15330217.151307798922 234669678.848705291748 249999896.000013083220 1 59916.431406733 2022-12-03T10:21:13.541695 15330191.281369198114 234669704.718704164028 249999896.000073373318 1 59916.431418743 2022-12-03T10:21:14.579432 15330204.228165475652 234669691.772049009800 249999896.000214487314 1 59916.431429742 2022-12-03T10:21:15.529743 15330181.217798551545 234669714.782282441854 249999896.000081002712 1 59916.431441630 2022-12-03T10:21:16.556870 15330161.982909545302 234669734.017009347677 249999895.999918878078 1 59916.431452998 2022-12-03T10:21:17.539041 15330243.816209146753 234669652.183924525976 249999896.000133663416 1 59916.431464493 2022-12-03T10:21:18.532191 15330194.260519072413 234669701.739475429058 249999895.999994516373 1 59916.431477056 2022-12-03T10:21:19.617661 15330209.015774119645 234669686.984224557877 249999895.999998688698 1 59916.431487770 2022-12-03T10:21:20.543339 15330177.847405090928 234669718.152398228645 249999895.999803304672 1 59916.431499361 2022-12-03T10:21:21.544788 15330174.877933794633 234669721.122180819511 249999896.000114619732 1 59916.431511027 2022-12-03T10:21:22.552733 15330156.544575741515 234669739.455437213182 249999896.000012964010 1 59916.431522630 2022-12-03T10:21:23.555193 15330221.936792572960 234669674.063223600388 249999896.000016182661 1 59916.431534734 2022-12-03T10:21:24.601017 15330180.635727148503 234669715.363996863365 249999895.999724000692 1 59916.431545747 2022-12-03T10:21:25.552512 15330185.709195163101 234669710.290710419416 249999895.999905586243 1 59916.431557404 2022-12-03T10:21:26.559741 15330210.426201177761 234669685.573578596115 249999895.999779760838 1 59916.431568853 2022-12-03T10:21:27.548860 15330238.953932246193 234669657.046073466539 249999896.000005722046 1 59916.431580475 2022-12-03T10:21:28.552993 15330177.402163866907 234669718.597875773907 249999896.000039637089 1 59916.431592280 2022-12-03T10:21:29.572944 15330169.220072466880 234669726.779870599508 249999895.999943077564 1 59916.431603597 2022-12-03T10:21:30.550825 15330156.583847012371 234669739.416083723307 249999895.999930739403 1 59916.431615007 2022-12-03T10:21:31.536598 15330166.587275536731 234669729.412845045328 249999896.000120580196 1 59916.431626582 2022-12-03T10:21:32.536662 15330208.991296816617 234669687.008726328611 249999896.000023156404 1 59916.431638474 2022-12-03T10:21:33.564132 15330178.525237932801 234669717.474776327610 249999896.000014245510 1 59916.431650589 2022-12-03T10:21:34.610906 15330161.872015930712 234669734.127972483635 249999895.999988406897 1 59916.431661351 2022-12-03T10:21:35.540683 15330160.046762116253 234669735.953218579292 249999895.999980688095 1 59916.431672999 2022-12-03T10:21:36.547095 15330218.910256925970 234669677.089799135923 249999896.000056058168 1 59916.431684562 2022-12-03T10:21:37.546153 15330162.522331703454 234669733.477682054043 249999896.000013768673 1 59916.431696169 2022-12-03T10:21:38.548977 15330217.865105170757 234669678.134897857904 249999896.000003039837 1 59916.431708077 2022-12-03T10:21:39.577855 15330177.318156298250 234669718.681790798903 249999895.999947100878 1 59916.431719409 2022-12-03T10:21:40.556963 15330216.468488592654 234669679.531251430511 249999895.999740034342 1 59916.431730812 2022-12-03T10:21:41.542185 15330184.030890831724 234669711.969067335129 249999895.999958157539 1 59916.431742277 2022-12-03T10:21:42.532750 15330214.743782564998 234669681.256321549416 249999896.000104129314 1 59916.431753880 2022-12-03T10:21:43.535251 15330211.523284757510 234669684.476612329483 249999895.999897092581 1 59916.431766782 2022-12-03T10:21:44.649999 15330161.859400525689 234669734.140504091978 249999895.999904632568 1 59916.431776946 2022-12-03T10:21:45.528120 15330166.112933121622 234669729.887154966593 249999896.000088095665 1 59916.431788889 2022-12-03T10:21:46.559981 15330203.814450310543 234669692.185434103012 249999895.999884426594 1 59916.431800411 2022-12-03T10:21:47.555519 15330165.347006371245 234669730.652972996235 249999895.999979376793 1 59916.431811847 2022-12-03T10:21:48.543550 15330178.163226827979 234669717.836733967066 249999895.999960780144 1 59916.431824568 2022-12-03T10:21:49.642654 15330145.082583270967 234669750.917241007090 249999895.999824285507 1 59916.431834821 2022-12-03T10:21:50.528492 15330207.364763140678 234669688.635319262743 249999896.000082403421 1 59916.431846368 2022-12-03T10:21:51.526212 15330190.687179068103 234669705.312991410494 249999896.000170469284 1 59916.431858066 2022-12-03T10:21:52.536860 15330164.985063949600 234669731.014780938625 249999895.999844878912 1 59916.431869673 2022-12-03T10:21:53.539742 15330182.227761639282 234669713.772192895412 249999895.999954521656 1 59916.431881645 2022-12-03T10:21:54.574137 15330223.988544173539 234669672.011410713196 249999895.999954879284 1 59916.431892822 2022-12-03T10:21:55.539877 15330180.722367648035 234669715.277667760849 249999896.000035405159 1 59916.431904350 2022-12-03T10:21:56.535884 15330162.236925296485 234669733.762985140085 249999895.999910444021 1 59916.431915850 2022-12-03T10:21:57.529463 15330181.286492761225 234669714.713583409786 249999896.000076174736 1 59916.431927620 2022-12-03T10:21:58.546390 15330166.237292563543 234669729.762665092945 249999895.999957650900 1 59916.431939465 2022-12-03T10:21:59.569761 15330205.764802839607 234669690.235326468945 249999896.000129312277 1 59916.431950913 2022-12-03T10:22:00.558858 15330213.205360479653 234669682.794668316841 249999896.000028789043 1 59916.431965685 2022-12-03T10:22:01.835230 15330236.382949421182 234669659.616873532534 249999895.999822944403 1 59916.431974143 2022-12-03T10:22:02.565917 15330183.300906844437 234669712.699071824551 249999895.999978661537 1 59916.431985666 2022-12-03T10:22:03.561524 15330146.047474730760 234669749.952591359615 249999896.000066101551 1 59916.431998386 2022-12-03T10:22:04.660507 15330210.042807012796 234669685.957146763802 249999895.999953776598 1 59916.432008808 2022-12-03T10:22:05.560971 15330192.598551778123 234669703.401386260986 249999895.999938040972 1 59916.432020430 2022-12-03T10:22:06.565188 15330221.121554510668 234669674.878415167332 249999895.999969691038 1 59916.432031898 2022-12-03T10:22:07.556005 15330148.823488825932 234669747.176601976156 249999896.000090807676 1 59916.432043468 2022-12-03T10:22:08.555653 15330155.450363619253 234669740.549526453018 249999895.999890059233 1 59916.432055949 2022-12-03T10:22:09.633984 15330183.196371488273 234669712.803704977036 249999896.000076472759 1 59916.432066606 2022-12-03T10:22:10.554777 15330215.773544430733 234669680.226523220539 249999896.000067651272 1 59916.432078074 2022-12-03T10:22:11.545596 15330175.289205584675 234669720.710716009140 249999895.999921590090 1 59916.432089935 2022-12-03T10:22:12.570384 15330166.114463804290 234669729.885376155376 249999895.999839961529 1 59916.432101319 2022-12-03T10:22:13.553968 15330219.930135641247 234669676.069916069508 249999896.000051707029 1 59916.432112996 2022-12-03T10:22:14.562823 15330179.735343558714 234669716.264749228954 249999896.000092774630 1 59916.432124357 2022-12-03T10:22:15.544425 15330204.587802724913 234669691.412258416414 249999896.000061154366 1 59916.432136049 2022-12-03T10:22:16.554602 15330163.829061789438 234669732.170912861824 249999895.999974638224 1 59916.432147684 2022-12-03T10:22:17.559890 15330212.050104703754 234669683.949833244085 249999895.999937951565 1 59916.432159205 2022-12-03T10:22:18.555309 15330173.565344754606 234669722.434661537409 249999896.000006288290 1 59916.432171210 2022-12-03T10:22:19.592550 15330197.828415455297 234669698.171582400799 249999895.999997854233 1 59916.432182262 2022-12-03T10:22:20.547438 15330223.299253214151 234669672.700741678476 249999895.999994903803 1 59916.432193806 2022-12-03T10:22:21.544861 15330182.716383559629 234669713.283658266068 249999896.000041812658 1 59916.432205242 2022-12-03T10:22:22.532912 15330179.138158379123 234669716.861927509308 249999896.000085890293 1 59916.432217075 2022-12-03T10:22:23.555271 15330216.753345087171 234669679.246741980314 249999896.000087082386 1 59916.432229267 2022-12-03T10:22:24.608714 15330172.512064103037 234669723.488145500422 249999896.000209599733 1 59916.432240233 2022-12-03T10:22:25.556163 15330210.090185271576 234669685.909800350666 249999895.999985635281 1 59916.432251995 2022-12-03T10:22:26.572363 15330164.116910947487 234669731.882969856262 249999895.999880790710 1 59916.432263267 2022-12-03T10:22:27.546304 15330220.148442147300 234669675.851736515760 249999896.000178664923 1 59916.432275013 2022-12-03T10:22:28.561141 15330195.268302386627 234669700.731687426567 249999895.999989807606 1 59916.432286617 2022-12-03T10:22:29.563725 15330169.398066068068 234669726.601876974106 249999895.999943047762 1 59916.432297988 2022-12-03T10:22:30.546140 15330194.246086878702 234669701.753970265388 249999896.000057131052 1 59916.432309392 2022-12-03T10:22:31.531499 15330241.732870999724 234669654.266946375370 249999895.999817371368 1 59916.432321182 2022-12-03T10:22:32.550072 15330212.469672201201 234669683.530287384987 249999895.999959588051 1 59916.432332758 2022-12-03T10:22:33.550296 15330199.741765785962 234669696.258092671633 249999895.999858468771 1 59916.432344797 2022-12-03T10:22:34.590446 15330184.848347380757 234669711.151816487312 249999896.000163853168 1 59916.432356032 2022-12-03T10:22:35.561169 15330175.115435037762 234669720.884605199099 249999896.000040233135 1 59916.432367233 2022-12-03T10:22:36.528916 15330163.002161404118 234669732.997878074646 249999896.000039488077 1 59916.432379131 2022-12-03T10:22:37.556953 15330189.500407023355 234669706.499433696270 249999895.999840706587 1 59916.432390737 2022-12-03T10:22:38.559672 15330175.642945377156 234669720.357040613890 249999895.999985992908 1 59916.432402921 2022-12-03T10:22:39.612417 15330206.387021401897 234669689.612926781178 249999895.999948173761 1 59916.432413843 2022-12-03T10:22:40.556078 15330177.406621640548 234669718.593409329653 249999896.000030964613 1 59916.432425498 2022-12-03T10:22:41.563008 15330182.732224732637 234669713.267810046673 249999896.000034779310 1 59916.432436811 2022-12-03T10:22:42.540456 15330242.011729951948 234669653.988215655088 249999895.999945610762 1 59916.432448545 2022-12-03T10:22:43.554244 15330153.852375295013 234669742.147687435150 249999896.000062733889 1 59916.432460868 2022-12-03T10:22:44.619013 15330193.108684342355 234669702.891296416521 249999895.999980747700 1 59916.432471743 2022-12-03T10:22:45.558602 15330199.848419155926 234669696.151468276978 249999895.999887436628 1 59916.432483419 2022-12-03T10:22:46.567369 15330141.488948874176 234669754.511013031006 249999895.999961912632 1 59916.432494785 2022-12-03T10:22:47.549402 15330216.346231376752 234669679.653838008642 249999896.000069379807 1 59916.432506293 2022-12-03T10:22:48.543717 15330182.784333458170 234669713.215775489807 249999896.000108957291 1 59916.432518527 2022-12-03T10:22:49.600718 15330215.999955467880 234669679.999939918518 249999895.999895393848 1 59916.432529558 2022-12-03T10:22:50.553873 15330205.288391193375 234669690.711648523808 249999896.000039726496 1 59916.432541095 2022-12-03T10:22:51.550562 15330160.311058407649 234669735.688987880945 249999896.000046283007 1 59916.432552554 2022-12-03T10:22:52.540676 15330221.953986078501 234669674.045997530222 249999895.999983608723 1 59916.432564289 2022-12-03T10:22:53.554549 15330185.224950036034 234669710.774946153164 249999895.999896198511 1 59916.432576392 2022-12-03T10:22:54.600298 15330214.218179520220 234669681.781885653734 249999896.000065177679 1 59916.432587412 2022-12-03T10:22:55.552416 15330200.282119331881 234669695.717924714088 249999896.000044047832 1 59916.432599140 2022-12-03T10:22:56.565717 15330176.789566077292 234669719.210417300463 249999895.999983370304 1 59916.432610562 2022-12-03T10:22:57.552587 15330191.967588964850 234669704.032265990973 249999895.999854952097 1 59916.432621926 2022-12-03T10:22:58.534388 15330174.958844074979 234669721.041037380695 249999895.999881446362 1 59916.432634487 2022-12-03T10:22:59.619707 15330217.440507965162 234669678.559536874294 249999896.000044852495 1 59916.432645095 2022-12-03T10:23:00.536196 15330174.154784159735 234669721.845237433910 249999896.000021606684 1 59916.432656708 2022-12-03T10:23:01.539573 15330191.616480454803 234669704.383453190327 249999895.999933660030 1 59916.432668716 2022-12-03T10:23:02.577014 15330167.901668298990 234669728.098231822252 249999895.999900132418 1 59916.432680164 2022-12-03T10:23:03.566220 15330220.649891460314 234669675.349994927645 249999895.999886393547 1 59916.432692893 2022-12-03T10:23:04.665934 15330177.059291858226 234669718.940712988377 249999896.000004857779 1 59916.432703316 2022-12-03T10:23:05.566525 15330210.932389417663 234669685.067594587803 249999895.999983996153 1 59916.432714912 2022-12-03T10:23:06.568421 15330137.150184184313 234669758.849822580814 249999896.000006765127 1 59916.432726245 2022-12-03T10:23:07.547614 15330215.480983359739 234669680.519018590450 249999896.000001937151 1 59916.432738075 2022-12-03T10:23:08.569725 15330194.722602887079 234669701.277278661728 249999895.999881535769 1 59916.432750001 2022-12-03T10:23:09.600092 15330168.434604691342 234669727.565290570259 249999895.999895274639 1 59916.432761156 2022-12-03T10:23:10.563839 15330219.455066531897 234669676.545027732849 249999896.000094264746 1 59916.432772513 2022-12-03T10:23:11.545178 15330171.548054995015 234669724.451883524656 249999895.999938517809 1 59916.432783884 2022-12-03T10:23:12.527588 15330220.798257285729 234669675.201784431934 249999896.000041723251 1 59916.432795513 2022-12-03T10:23:13.532355 15330195.647418403998 234669700.352804601192 249999896.000223010778 1 59916.432807838 2022-12-03T10:23:14.597193 15330163.052921045572 234669732.947018831968 249999895.999939888716 1 59916.432818778 2022-12-03T10:23:15.542404 15330187.248129634187 234669708.751906991005 249999896.000036627054 1 59916.432830476 2022-12-03T10:23:16.553117 15330230.171331835911 234669665.828457474709 249999895.999789297581 1 59916.432841932 2022-12-03T10:23:17.542907 15330205.041190449148 234669690.958814322948 249999896.000004768372 1 59916.432853614 2022-12-03T10:23:18.552222 15330196.487344719470 234669699.512726902962 249999896.000071614981 1 59916.432865941 2022-12-03T10:23:19.617308 15330169.162255465984 234669726.837712883949 249999895.999968349934 1 59916.432876663 2022-12-03T10:23:20.543680 15330202.421054132283 234669693.578898310661 249999895.999952435493 1 59916.432888136 2022-12-03T10:23:21.534978 15330174.377450320870 234669721.622602194548 249999896.000052511692 1 59916.432899961 2022-12-03T10:23:22.556649 15330166.378336727619 234669729.621627539396 249999895.999964267015 1 59916.432911234 2022-12-03T10:23:23.530651 15330210.913294756785 234669685.086742669344 249999896.000037431717 1 59916.432923531 2022-12-03T10:23:24.593079 15330242.778327669948 234669653.221716284752 249999896.000043958426 1 59916.432934589 2022-12-03T10:23:25.548468 15330165.118294538930 234669730.881648242474 249999895.999942779541 1 59916.432946156 2022-12-03T10:23:26.547857 15330164.086340472102 234669731.913603872061 249999895.999944329262 1 59916.432957500 2022-12-03T10:23:27.528029 15330201.353699224070 234669694.646386802197 249999896.000086039305 1 59916.432969281 2022-12-03T10:23:28.545855 15330164.902546102181 234669731.097449749708 249999895.999995857477 1 59916.432981306 2022-12-03T10:23:29.584866 15330200.496797159314 234669695.503111869097 249999895.999909043312 1 59916.432992268 2022-12-03T10:23:30.531963 15330162.703071134165 234669733.296885430813 249999895.999956578016 1 59916.433003954 2022-12-03T10:23:31.541622 15330235.123396197334 234669660.876530706882 249999895.999926894903 1 59916.433015567 2022-12-03T10:23:32.544971 15330155.722575945780 234669740.277549445629 249999896.000125378370 1 59916.433027280 2022-12-03T10:23:33.557047 15330194.089442640543 234669701.910480052233 249999895.999922692776 1 59916.433039284 2022-12-03T10:23:34.594151 15330215.343893757090 234669680.656273990870 249999896.000167757273 1 59916.433050183 2022-12-03T10:23:35.535790 15330233.785467673093 234669662.214633107185 249999896.000100791454 1 59916.433061875 2022-12-03T10:23:36.546014 15330190.137545468286 234669705.862368106842 249999895.999913573265 1 59916.433073554 2022-12-03T10:23:37.555079 15330191.465435659513 234669704.534415453672 249999895.999851107597 1 59916.433084975 2022-12-03T10:23:38.541828 15330159.561333306134 234669736.438677340746 249999896.000010639429 1 59916.433097063 2022-12-03T10:23:39.586224 15330233.122512867674 234669662.877487838268 249999896.000000715256 1 59916.433108210 2022-12-03T10:23:40.549348 15330157.663271458820 234669738.336846172810 249999896.000117629766 1 59916.433119668 2022-12-03T10:23:41.539281 15330182.012696733698 234669713.987248301506 249999895.999945044518 1 59916.433131387 2022-12-03T10:23:42.551891 15330198.721186416224 234669697.278807461262 249999895.999993890524 1 59916.433143400 2022-12-03T10:23:43.589761 15330226.374533884227 234669669.625569075346 249999896.000102967024 1 59916.433155012 2022-12-03T10:23:44.593017 15330225.471755817533 234669670.528266757727 249999896.000022590160 1 59916.433166027 2022-12-03T10:23:45.544731 15330156.778277749196 234669739.221797764301 249999896.000075519085 1 59916.433177608 2022-12-03T10:23:46.545316 15330218.134323349223 234669677.865589052439 249999895.999912410975 1 59916.433189262 2022-12-03T10:23:47.552238 15330239.502908114344 234669656.497252196074 249999896.000160306692 1 59916.433200866 2022-12-03T10:23:48.554850 15330192.939879158512 234669703.060228675604 249999896.000107824802 1 59916.433212687 2022-12-03T10:23:49.576153 15330187.169335121289 234669708.830699503422 249999896.000034630299 1 59916.433223673 2022-12-03T10:23:50.525378 15330210.148161726072 234669685.851796478033 249999895.999958217144 1 59916.433235429 2022-12-03T10:23:51.541034 15330185.590737722814 234669710.409226417542 249999895.999964147806 1 59916.433247161 2022-12-03T10:23:52.554715 15330173.627029171214 234669722.373014837503 249999896.000044018030 1 59916.433258449 2022-12-03T10:23:53.530017 15330173.473886493593 234669722.526095002890 249999895.999981492758 1 59916.433270337 2022-12-03T10:23:54.557078 15330192.251833200455 234669703.748261034489 249999896.000094234943 1 59916.433281553 2022-12-03T10:23:55.526154 15330211.545016104355 234669684.454960942268 249999895.999977052212 1 59916.433293205 2022-12-03T10:23:56.532913 15330252.457330089062 234669643.542816072702 249999896.000146150589 1 59916.433304847 2022-12-03T10:23:57.538807 15330228.033395543694 234669667.966631680727 249999896.000027239323 1 59916.433316432 2022-12-03T10:23:58.539757 15330201.106623779982 234669694.893423020840 249999896.000046789646 1 59916.433328643 2022-12-03T10:23:59.594761 15330210.700475856662 234669685.299549788237 249999896.000025629997 1 59916.433339786 2022-12-03T10:24:00.557509 15330211.373256934807 234669684.626769095659 249999896.000026017427 1 59916.433354843 2022-12-03T10:24:01.858462 15330194.007236965001 234669701.992776840925 249999896.000013798475 1 59916.433363983 2022-12-03T10:24:02.648128 15330196.505162544549 234669699.494878828526 249999896.000041365623 1 59916.433374905 2022-12-03T10:24:03.591769 15330205.039185473695 234669690.960958898067 249999896.000144362450 1 59916.433388284 2022-12-03T10:24:04.747763 15330180.602593289688 234669715.397394001484 249999895.999987304211 1 59916.433397881 2022-12-03T10:24:05.576877 15330262.660478983074 234669633.339389920235 249999895.999868899584 1 59916.433410122 2022-12-03T10:24:06.634536 15330196.942452369258 234669699.057600885630 249999896.000053256750 1 59916.433421066 2022-12-03T10:24:07.580113 15330194.373025840148 234669701.626957982779 249999895.999983817339 1 59916.433432343 2022-12-03T10:24:08.554430 15330196.360194530338 234669699.639861553907 249999896.000056087971 1 59916.433444838 2022-12-03T10:24:09.634013 15330217.980319691822 234669678.019742369652 249999896.000062048435 1 59916.433455637 2022-12-03T10:24:10.567054 15330166.412771364674 234669729.587181925774 249999895.999953299761 1 59916.433467048 2022-12-03T10:24:11.552978 15330179.594933910295 234669716.405098557472 249999896.000032454729 1 59916.433478614 2022-12-03T10:24:12.552256 15330229.940542886034 234669666.059341192245 249999895.999884068966 1 59916.433490443 2022-12-03T10:24:13.574235 15330154.526357889175 234669741.473693132401 249999896.000051021576 1 59916.433502719 2022-12-03T10:24:14.634891 15330238.445549124852 234669657.554482161999 249999896.000031292439 1 59916.433513517 2022-12-03T10:24:15.567932 15330191.181335728616 234669704.818472057581 249999895.999807775021 1 59916.433524960 2022-12-03T10:24:16.556512 15330219.161581251770 234669676.838452666998 249999896.000033915043 1 59916.433536706 2022-12-03T10:24:17.571434 15330182.099884163588 234669713.900021910667 249999895.999906063080 1 59916.433548056 2022-12-03T10:24:18.552030 15330242.157839242369 234669653.842180430889 249999896.000019669533 1 59916.433560645 2022-12-03T10:24:19.639729 15330205.481809068471 234669690.518205612898 249999896.000014692545 1 59916.433571222 2022-12-03T10:24:20.553626 15330191.629020579159 234669704.370932191610 249999895.999952763319 1 59916.433582859 2022-12-03T10:24:21.559025 15330244.677071316168 234669651.322828948498 249999895.999900251627 1 59916.433594656 2022-12-03T10:24:22.578294 15330167.366756767035 234669728.633158236742 249999895.999915003777 1 59916.433605956 2022-12-03T10:24:23.554583 15330161.252275418490 234669734.747739613056 249999896.000015020370 1 59916.433618539 2022-12-03T10:24:24.641762 15330206.170823438093 234669689.828971952200 249999895.999795377254 1 59916.433629224 2022-12-03T10:24:25.564952 15330230.489763297141 234669665.510060012341 249999895.999823302031 1 59916.433640728 2022-12-03T10:24:26.558869 15330164.279284058139 234669731.720742374659 249999896.000026434660 1 59916.433652256 2022-12-03T10:24:27.554895 15330222.332090992481 234669673.667830288410 249999895.999921292067 1 59916.433663731 2022-12-03T10:24:28.546381 15330207.347866969183 234669688.652257800102 249999896.000124782324 1 59916.433676016 2022-12-03T10:24:29.607793 15330212.744950521737 234669683.255054652691 249999896.000005185604 1 59916.433687135 2022-12-03T10:24:30.568415 15330182.921342991292 234669713.078675329685 249999896.000018328428 1 59916.433698375 2022-12-03T10:24:31.539635 15330190.318184817210 234669705.681702464819 249999895.999887287617 1 59916.433710180 2022-12-03T10:24:32.559571 15330260.657569104806 234669635.342594802380 249999896.000163912773 1 59916.433721888 2022-12-03T10:24:33.571155 15330155.231611078605 234669740.768451124430 249999896.000062197447 1 59916.433734016 2022-12-03T10:24:34.619048 15330230.108181055635 234669665.891837120056 249999896.000018179417 1 59916.433744885 2022-12-03T10:24:35.558070 15330171.613262992352 234669724.386741280556 249999896.000004261732 1 59916.433756475 2022-12-03T10:24:36.559431 15330200.006233038381 234669695.993808865547 249999896.000041902065 1 59916.433767952 2022-12-03T10:24:37.551023 15330205.897771215066 234669690.102428913116 249999896.000200122595 1 59916.433779832 2022-12-03T10:24:38.577461 15330165.847443332896 234669730.152499109507 249999895.999942451715 1 59916.433792196 2022-12-03T10:24:39.645728 15330187.665636721998 234669708.334434777498 249999896.000071495771 1 59916.433802855 2022-12-03T10:24:40.566684 15330254.651200113818 234669641.348751604557 249999895.999951720238 1 59916.433814434 2022-12-03T10:24:41.567078 15330186.155124548823 234669709.844754457474 249999895.999879002571 1 59916.433825974 2022-12-03T10:24:42.564144 15330221.145015396178 234669674.855053246021 249999896.000068634748 1 59916.433837560 2022-12-03T10:24:43.565192 15330233.115827787668 234669662.884112000465 249999895.999939799309 1 59916.433850102 2022-12-03T10:24:44.648832 15330169.930719433352 234669726.069171071053 249999895.999890506268 1 59916.433861053 2022-12-03T10:24:45.594941 15330238.669813832268 234669657.330228477716 249999896.000042319298 1 59916.433872349 2022-12-03T10:24:46.570916 15330145.011968793347 234669750.988077342510 249999896.000046133995 1 59916.433883606 2022-12-03T10:24:47.543597 15330179.904555767775 234669716.095531582832 249999896.000087350607 1 59916.433895379 2022-12-03T10:24:48.560787 15330142.002554630861 234669753.997460633516 249999896.000015258789 1 59916.433907731 2022-12-03T10:24:49.628001 15330213.104888046160 234669682.895119249821 249999896.000007301569 1 59916.433918264 2022-12-03T10:24:50.537988 15330230.034649521112 234669665.965191304684 249999895.999840825796 1 59916.433929976 2022-12-03T10:24:51.549878 15330173.856925331056 234669722.143070071936 249999895.999995410442 1 59916.433941615 2022-12-03T10:24:52.555506 15330197.027790671214 234669698.972202718258 249999895.999993383884 1 59916.433953249 2022-12-03T10:24:53.560743 15330207.631027819589 234669688.369028598070 249999896.000056415796 1 59916.433965353 2022-12-03T10:24:54.606521 15330183.529446350411 234669712.470656991005 249999896.000103354454 1 59916.433976242 2022-12-03T10:24:55.547335 15330179.438441179693 234669716.561472922564 249999895.999914109707 1 59916.433987822 2022-12-03T10:24:56.547825 15330181.672430817038 234669714.327514886856 249999895.999945700169 1 59916.433999321 2022-12-03T10:24:57.541389 15330225.410845631734 234669670.589116603136 249999895.999962240458 1 59916.434011058 2022-12-03T10:24:58.555454 15330216.865484574810 234669679.134600639343 249999896.000085204840 1 59916.434023130 2022-12-03T10:24:59.598395 15330103.702231604606 234669792.297642678022 249999895.999874293804 1 59916.434033936 2022-12-03T10:25:00.532073 15330194.188167946413 234669701.811895936728 249999896.000063896179 1 59916.434050743 2022-12-03T10:25:01.984167 15330212.953567864373 234669683.046404004097 249999895.999971866608 1 59916.434058602 2022-12-03T10:25:02.663225 15330233.222855417058 234669662.777209818363 249999896.000065237284 1 59916.434069402 2022-12-03T10:25:03.596332 15330179.612659139559 234669716.387207210064 249999895.999866336584 1 59916.434081802 2022-12-03T10:25:04.667698 15330174.249379031360 234669721.750540375710 249999895.999919414520 1 59916.434092117 2022-12-03T10:25:05.558898 15330237.767898071557 234669658.232173979282 249999896.000072062016 1 59916.434103701 2022-12-03T10:25:06.559769 15330239.101652540267 234669656.898269653320 249999895.999922186136 1 59916.434115373 2022-12-03T10:25:07.568171 15330184.831089289859 234669711.168833166361 249999895.999922454357 1 59916.434126647 2022-12-03T10:25:08.542273 15330190.482291130349 234669705.517763108015 249999896.000054240227 1 59916.434139282 2022-12-03T10:25:09.633994 15330255.200660748407 234669640.799473404884 249999896.000134140253 1 59916.434149924 2022-12-03T10:25:10.553418 15330182.900030851364 234669713.100113272667 249999896.000144124031 1 59916.434161589 2022-12-03T10:25:11.561259 15330232.919496223330 234669663.080681800842 249999896.000178039074 1 59916.434172919 2022-12-03T10:25:12.540151 15330221.727036351338 234669674.272920280695 249999895.999956637621 1 59916.434184556 2022-12-03T10:25:13.545628 15330164.229942535982 234669731.769972294569 249999895.999914824963 1 59916.434196680 2022-12-03T10:25:14.593154 15330204.990825029090 234669691.009201765060 249999896.000026792288 1 59916.434207779 2022-12-03T10:25:15.552107 15330185.844724370167 234669710.155215442181 249999895.999939799309 1 59916.434219154 2022-12-03T10:25:16.534853 15330224.596871742979 234669671.403095901012 249999895.999967634678 1 59916.434231032 2022-12-03T10:25:17.561161 15330245.501603171229 234669650.498360604048 249999895.999963760376 1 59916.434242481 2022-12-03T10:25:18.550405 15330157.078694505617 234669738.921467900276 249999896.000162392855 1 59916.434254996 2022-12-03T10:25:19.631709 15330208.838838515803 234669687.161175489426 249999896.000014007092 1 59916.434265655 2022-12-03T10:25:20.552531 15330195.170676058158 234669700.829324871302 249999896.000000923872 1 59916.434277159 2022-12-03T10:25:21.546541 15330198.283562691882 234669697.716522276402 249999896.000084966421 1 59916.434288752 2022-12-03T10:25:22.548168 15330209.712035974488 234669686.288085877895 249999896.000121861696 1 59916.434300322 2022-12-03T10:25:23.547836 15330199.144039064646 234669696.855842143297 249999895.999881207943 1 59916.434312635 2022-12-03T10:25:24.611662 15330207.957084357738 234669688.042794078588 249999895.999878436327 1 59916.434323652 2022-12-03T10:25:25.563514 15330201.785200817510 234669694.214800834656 249999896.000001639128 1 59916.434335080 2022-12-03T10:25:26.550888 15330162.695424899459 234669733.304592669010 249999896.000017583370 1 59916.434346697 2022-12-03T10:25:27.554666 15330211.723210847005 234669684.276783615351 249999895.999994456768 1 59916.434358299 2022-12-03T10:25:28.556997 15330208.178364237770 234669687.821799337864 249999896.000163584948 1 59916.434370806 2022-12-03T10:25:29.637633 15330187.721838045865 234669708.278160005808 249999895.999998062849 1 59916.434381478 2022-12-03T10:25:30.559714 15330194.578991899267 234669701.421118438244 249999896.000110328197 1 59916.434393185 2022-12-03T10:25:31.571201 15330212.750114293769 234669683.249854087830 249999895.999968379736 1 59916.434404526 2022-12-03T10:25:32.551092 15330254.837785825133 234669641.162169933319 249999895.999955773354 1 59916.434416019 2022-12-03T10:25:33.544068 15330198.805700762197 234669697.194391459227 249999896.000092208385 1 59916.434428666 2022-12-03T10:25:34.636754 15330170.674291832373 234669725.325573295355 249999895.999865114689 1 59916.434439262 2022-12-03T10:25:35.552265 15330208.277766300365 234669687.722245514393 249999896.000011801720 1 59916.434450807 2022-12-03T10:25:36.549690 15330180.369556047022 234669715.630404204130 249999895.999960243702 1 59916.434462392 2022-12-03T10:25:37.550681 15330223.143529726192 234669672.856540679932 249999896.000070393085 1 59916.434473831 2022-12-03T10:25:38.539004 15330165.674262214452 234669730.325798034668 249999896.000060260296 1 59916.434486300 2022-12-03T10:25:39.616302 15330186.344123436138 234669709.655916363001 249999896.000039786100 1 59916.434496969 2022-12-03T10:25:40.538069 15330188.692936241627 234669707.307111769915 249999896.000048011541 1 59916.434508666 2022-12-03T10:25:41.548784 15330225.124389227480 234669670.875591009855 249999895.999980241060 1 59916.434520234 2022-12-03T10:25:42.548240 15330205.600023122504 234669690.399960875511 249999895.999983996153 1 59916.434532026 2022-12-03T10:25:43.567085 15330195.374841028824 234669700.625049978495 249999895.999891012907 1 59916.434543845 2022-12-03T10:25:44.588254 15330197.405833559111 234669698.594209581614 249999896.000043153763 1 59916.434554968 2022-12-03T10:25:45.549200 15330224.324824506417 234669671.675152420998 249999895.999976933002 1 59916.434566544 2022-12-03T10:25:46.549434 15330231.402741273865 234669664.597268521786 249999896.000009804964 1 59916.434578120 2022-12-03T10:25:47.549599 15330196.306919826195 234669699.693159282207 249999896.000079095364 1 59916.434589683 2022-12-03T10:25:48.548569 15330207.265697183087 234669688.734425783157 249999896.000122964382 1 59916.434602551 2022-12-03T10:25:49.660408 15330178.236378585920 234669717.763599842787 249999895.999978423119 1 59916.434612907 2022-12-03T10:25:50.555103 15330208.413994545117 234669687.585901528597 249999895.999896079302 1 59916.434624266 2022-12-03T10:25:51.536589 15330213.339259823784 234669682.660685956478 249999895.999945789576 1 59916.434636050 2022-12-03T10:25:52.554750 15330179.764441803098 234669716.235527157784 249999895.999968945980 1 59916.434647546 2022-12-03T10:25:53.547950 15330264.099918700755 234669631.900035649538 249999895.999954342842 1 59916.434659666 2022-12-03T10:25:54.595155 15330170.339365052059 234669725.660535216331 249999895.999900281429 1 59916.434670541 2022-12-03T10:25:55.534769 15330232.762300297618 234669663.237768352032 249999896.000068664551 1 59916.434682155 2022-12-03T10:25:56.538233 15330222.386870989576 234669673.613245248795 249999896.000116229057 1 59916.434694019 2022-12-03T10:25:57.563223 15330203.841543534771 234669692.158520251513 249999896.000063776970 1 59916.434705437 2022-12-03T10:25:58.549785 15330172.096723403782 234669723.903285980225 249999896.000009387732 1 59916.434717142 2022-12-03T10:25:59.561096 15330218.785534406081 234669677.214416474104 249999895.999950885773 1 59916.434728739 2022-12-03T10:26:00.563085 15330189.733787616715 234669706.266127407551 249999895.999915033579 1 59916.434741752 2022-12-03T10:26:01.687360 15330194.319048494101 234669701.681007385254 249999896.000055879354 1 59916.434752040 2022-12-03T10:26:02.576220 15330135.481141662225 234669760.518763184547 249999895.999904841185 1 59916.434763582 2022-12-03T10:26:03.573518 15330229.079950682819 234669666.920037239790 249999895.999987930059 1 59916.434776272 2022-12-03T10:26:04.669919 15330223.294262170792 234669672.705843180418 249999896.000105351210 1 59916.434786559 2022-12-03T10:26:05.558719 15330207.262182034552 234669688.737743020058 249999895.999925047159 1 59916.434798160 2022-12-03T10:26:06.561016 15330227.192595770583 234669668.807330071926 249999895.999925851822 1 59916.434809753 2022-12-03T10:26:07.562662 15330182.862174551934 234669713.137946724892 249999896.000121265650 1 59916.434821412 2022-12-03T10:26:08.569955 15330245.381550457329 234669650.618472099304 249999896.000022560358 1 59916.434834404 2022-12-03T10:26:09.692524 15330198.701667642221 234669697.298426002264 249999896.000093638897 1 59916.434844426 2022-12-03T10:26:10.558382 15330179.377181218937 234669716.622771769762 249999895.999953001738 1 59916.434855901 2022-12-03T10:26:11.549848 15330179.190364632756 234669716.809622764587 249999895.999987393618 1 59916.434867397 2022-12-03T10:26:12.543139 15330224.096654180437 234669671.903431385756 249999896.000085562468 1 59916.434879228 2022-12-03T10:26:13.565326 15330233.874473959208 234669662.125596642494 249999896.000070601702 1 59916.434891628 2022-12-03T10:26:14.636685 15330183.586660532281 234669712.413215667009 249999895.999876201153 1 59916.434902378 2022-12-03T10:26:15.565451 15330200.400005880743 234669695.599951386452 249999895.999957263470 1 59916.434913734 2022-12-03T10:26:16.546615 15330205.747725827619 234669690.252322375774 249999896.000048190355 1 59916.434925507 2022-12-03T10:26:17.563843 15330232.929096454754 234669663.071000963449 249999896.000097423792 1 59916.434936903 2022-12-03T10:26:18.548439 15330172.101087432355 234669723.899038732052 249999896.000126153231 1 59916.434949134 2022-12-03T10:26:19.605184 15330213.471430175006 234669682.528480440378 249999895.999910622835 1 59916.434960204 2022-12-03T10:26:20.561624 15330247.189911613241 234669648.810126423836 249999896.000038027763 1 59916.434971759 2022-12-03T10:26:21.559938 15330221.863602098078 234669674.136396229267 249999895.999998331070 1 59916.434983307 2022-12-03T10:26:22.557737 15330204.332565449178 234669691.667447239161 249999896.000012695789 1 59916.434994980 2022-12-03T10:26:23.566268 15330201.534554457292 234669694.465284466743 249999895.999838918447 1 59916.435007186 2022-12-03T10:26:24.620855 15330196.894243087620 234669699.105899363756 249999896.000142455101 1 59916.435018045 2022-12-03T10:26:25.559088 15330170.212009081617 234669725.788065403700 249999896.000074476004 1 59916.435029390 2022-12-03T10:26:26.539296 15330223.471431115642 234669672.528618276119 249999896.000049382448 1 59916.435041377 2022-12-03T10:26:27.574991 15330196.760774703696 234669699.239235103130 249999896.000009804964 1 59916.435052860 2022-12-03T10:26:28.567077 15330177.234627582133 234669718.765304386616 249999895.999931961298 1 59916.435065237 2022-12-03T10:26:29.636441 15330203.278113706037 234669692.721936583519 249999896.000050276518 1 59916.435075867 2022-12-03T10:26:30.554895 15330216.499268474057 234669679.500713407993 249999895.999981880188 1 59916.435087424 2022-12-03T10:26:31.553467 15330206.836452895775 234669689.163592219353 249999896.000045120716 1 59916.435099233 2022-12-03T10:26:32.573766 15330173.533588854596 234669722.466348022223 249999895.999936878681 1 59916.435110622 2022-12-03T10:26:33.557712 15330225.869353933260 234669670.130484640598 249999895.999838560820 1 59916.435122516 2022-12-03T10:26:34.585422 15330186.080610880628 234669709.919394701719 249999896.000005573034 1 59916.435133798 2022-12-03T10:26:35.560119 15330229.610069170594 234669666.389974653721 249999896.000043809414 1 59916.435145205 2022-12-03T10:26:36.545703 15330198.980913769454 234669697.019130051136 249999896.000043809414 1 59916.435156896 2022-12-03T10:26:37.555842 15330211.522042402998 234669684.478003799915 249999896.000046193600 1 59916.435168448 2022-12-03T10:26:38.553877 15330158.970627883449 234669737.029302358627 249999895.999930232763 1 59916.435181042 2022-12-03T10:26:39.642060 15330227.326894566417 234669668.673207134008 249999896.000101685524 1 59916.435191883 2022-12-03T10:26:40.578698 15330204.318828767166 234669691.681055009365 249999895.999883770943 1 59916.435203194 2022-12-03T10:26:41.555964 15330181.159096889198 234669714.841056585312 249999896.000153481960 1 59916.435214814 2022-12-03T10:26:42.559939 15330186.818514779210 234669709.181471884251 249999895.999986648560 1 59916.435226352 2022-12-03T10:26:43.556807 15330229.866128360853 234669666.133925616741 249999896.000053972006 1 59916.435238388 2022-12-03T10:26:44.596758 15330206.012342831120 234669689.987747520208 249999896.000090360641 1 59916.435249501 2022-12-03T10:26:45.556880 15330184.973791323602 234669711.026222288609 249999896.000013619661 1 59916.435261078 2022-12-03T10:26:46.557137 15330207.117728784680 234669688.882243275642 249999895.999972045422 1 59916.435272817 2022-12-03T10:26:47.571453 15330242.777740806341 234669653.222238957882 249999895.999979764223 1 59916.435284476 2022-12-03T10:26:48.578714 15330218.878675863147 234669677.121402144432 249999896.000078022480 1 59916.435296541 2022-12-03T10:26:49.621137 15330227.121009029448 234669668.879101902246 249999896.000110924244 1 59916.435307429 2022-12-03T10:26:50.561885 15330214.920816022903 234669681.079206526279 249999896.000022560358 1 59916.435318730 2022-12-03T10:26:51.538255 15330120.662256632000 234669775.337644040585 249999895.999900668859 1 59916.435330327 2022-12-03T10:26:52.540229 15330267.006535958499 234669628.993617355824 249999896.000153303146 1 59916.435342180 2022-12-03T10:26:53.564299 15330157.445691995323 234669738.554136157036 249999895.999828159809 1 59916.435354286 2022-12-03T10:26:54.610286 15330177.099648434669 234669718.900304824114 249999895.999953269958 1 59916.435365024 2022-12-03T10:26:55.538076 15330208.968505308032 234669687.031395316124 249999895.999900639057 1 59916.435376657 2022-12-03T10:26:56.543161 15330199.420619107783 234669696.579284787178 249999895.999903887510 1 59916.435388284 2022-12-03T10:26:57.547724 15330208.443334944546 234669687.556725829840 249999896.000060766935 1 59916.435399861 2022-12-03T10:26:58.547981 15330184.226285375655 234669711.773617088795 249999895.999902456999 1 59916.435411846 2022-12-03T10:26:59.583470 15330215.787260092795 234669680.212675571442 249999895.999935656786 1 59916.435422838 2022-12-03T10:27:00.533224 15330190.175681550056 234669705.824407905340 249999896.000089466572 1 59916.435435469 2022-12-03T10:27:01.624547 15330203.407097710297 234669692.592989593744 249999896.000087291002 1 59916.435446482 2022-12-03T10:27:02.576042 15330209.326711030677 234669686.673358738422 249999896.000069767237 1 59916.435458333 2022-12-03T10:27:03.599997 15330230.647772874683 234669665.352414041758 249999896.000186920166 1 59916.435470347 2022-12-03T10:27:04.638020 15330223.115590816364 234669672.884334117174 249999895.999924927950 1 59916.435480879 2022-12-03T10:27:05.547896 15330215.351309651509 234669680.648598372936 249999895.999908030033 1 59916.435492495 2022-12-03T10:27:06.551540 15330193.632071550936 234669702.368084907532 249999896.000156462193 1 59916.435503866 2022-12-03T10:27:07.534004 15330220.951150985435 234669675.048823535442 249999895.999974519014 1 59916.435515744 2022-12-03T10:27:08.560238 15330225.794909643009 234669670.205164223909 249999896.000073879957 1 59916.435527716 2022-12-03T10:27:09.594686 15330179.204498533159 234669716.795647561550 249999896.000146090984 1 59916.435538638 2022-12-03T10:27:10.538359 15330172.595837667584 234669723.404134929180 249999895.999972581863 1 59916.435550299 2022-12-03T10:27:11.545869 15330173.593786671758 234669722.406273603439 249999896.000060260296 1 59916.435561986 2022-12-03T10:27:12.555600 15330224.143131766468 234669671.857081502676 249999896.000213265419 1 59916.435573460 2022-12-03T10:27:13.546946 15330175.640947613865 234669720.359004110098 249999895.999951720238 1 59916.435585455 2022-12-03T10:27:14.583306 15330217.041923655197 234669678.958089470863 249999896.000013113022 1 59916.435596486 2022-12-03T10:27:15.536392 15330181.360434042290 234669714.639745712280 249999896.000179767609 1 59916.435608185 2022-12-03T10:27:16.547156 15330219.913546569645 234669676.086454570293 249999896.000001132488 1 59916.435619823 2022-12-03T10:27:17.552664 15330196.354805404320 234669699.645201176405 249999896.000006586313 1 59916.435631446 2022-12-03T10:27:18.556919 15330213.606175856665 234669682.393824279308 249999896.000000149012 1 59916.435643539 2022-12-03T10:27:19.601779 15330206.742064315826 234669689.257992208004 249999896.000056535006 1 59916.435654642 2022-12-03T10:27:20.561099 15330210.358525948599 234669685.641353070736 249999895.999879032373 1 59916.435665980 2022-12-03T10:27:21.540624 15330242.549372384325 234669653.450769454241 249999896.000141829252 1 59916.435677645 2022-12-03T10:27:22.548513 15330187.839123187587 234669708.160963267088 249999896.000086456537 1 59916.435689181 2022-12-03T10:27:23.545216 15330227.429823374376 234669668.570143967867 249999895.999967336655 1 59916.435701728 2022-12-03T10:27:24.629321 15330192.056918747723 234669703.943159282207 249999896.000078022480 1 59916.435712130 2022-12-03T10:27:25.527999 15330221.661949934438 234669674.337946206331 249999895.999896138906 1 59916.435724093 2022-12-03T10:27:26.561621 15330209.970216719434 234669686.029894381762 249999896.000111103058 1 59916.435735375 2022-12-03T10:27:27.536369 15330172.832873703912 234669723.167084217072 249999895.999957919121 1 59916.435747139 2022-12-03T10:27:28.552842 15330249.749113010243 234669646.250832676888 249999895.999945700169 1 59916.435759217 2022-12-03T10:27:29.596314 15330213.172394104302 234669682.827630877495 249999896.000024974346 1 59916.435770291 2022-12-03T10:27:30.553148 15330194.771484998986 234669701.228616356850 249999896.000101357698 1 59916.435781631 2022-12-03T10:27:31.532894 15330164.867039633915 234669731.132791340351 249999895.999830961227 1 59916.435793419 2022-12-03T10:27:32.551449 15330203.697523005307 234669692.302601903677 249999896.000124901533 1 59916.435804760 2022-12-03T10:27:33.531249 15330215.957262679935 234669680.042746514082 249999896.000009179115 1 59916.435816742 2022-12-03T10:27:34.566531 15330211.832395941019 234669684.167394518852 249999895.999790459871 1 59916.435827914 2022-12-03T10:27:35.531734 15330169.386195281520 234669726.613680213690 249999895.999875485897 1 59916.435839675 2022-12-03T10:27:36.547921 15330204.166306091473 234669691.833850443363 249999896.000156521797 1 59916.435851050 2022-12-03T10:27:37.530690 15330223.554470686242 234669672.445391625166 249999895.999862313271 1 59916.435862583 2022-12-03T10:27:38.527162 15330198.846841270104 234669697.153142511845 249999895.999983787537 1 59916.435874823 2022-12-03T10:27:39.584736 15330183.704125735909 234669712.295815199614 249999895.999940931797 1 59916.435886032 2022-12-03T10:27:40.553212 15330221.981190344319 234669674.018880099058 249999896.000070452690 1 59916.435897315 2022-12-03T10:27:41.528018 15330213.768639968708 234669682.231235861778 249999895.999875843525 1 59916.435909040 2022-12-03T10:27:42.541064 15330214.179506421089 234669681.820432096720 249999895.999938517809 1 59916.435920736 2022-12-03T10:27:43.551602 15330219.347121994942 234669676.652647167444 249999895.999769151211 1 59916.435932878 2022-12-03T10:27:44.600708 15330198.605443526059 234669697.394607514143 249999896.000051051378 1 59916.435943690 2022-12-03T10:27:45.534824 15330204.517574256286 234669691.482353568077 249999895.999927818775 1 59916.435955597 2022-12-03T10:27:46.563582 15330225.067738303915 234669670.932261824608 249999896.000000119209 1 59916.435966908 2022-12-03T10:27:47.540896 15330179.542255572975 234669716.457722157240 249999895.999977737665 1 59916.435978479 2022-12-03T10:27:48.540567 15330201.050675513223 234669694.949343740940 249999896.000019252300 1 59916.435990368 2022-12-03T10:27:49.567850 15330187.633859980851 234669708.366224199533 249999896.000084191561 1 59916.436001579 2022-12-03T10:27:50.536410 15330253.074216840789 234669642.925856620073 249999896.000073462725 1 59916.436013397 2022-12-03T10:27:51.557489 15330190.245308723301 234669705.754614472389 249999895.999923199415 1 59916.436025098 2022-12-03T10:27:52.568417 15330228.930467389524 234669667.069674998522 249999896.000142395496 1 59916.436036541 2022-12-03T10:27:53.557147 15330206.156452391297 234669689.843476772308 249999895.999929159880 1 59916.436048376 2022-12-03T10:27:54.579674 15330212.587546199560 234669683.412369519472 249999895.999915719032 1 59916.436059475 2022-12-03T10:27:55.538667 15330228.900416141376 234669667.099678695202 249999896.000094830990 1 59916.436071020 2022-12-03T10:27:56.536148 15330170.002989122644 234669725.997002780437 249999895.999991893768 1 59916.436082445 2022-12-03T10:27:57.523207 15330195.347600154579 234669700.652487814426 249999896.000087976456 1 59916.436094447 2022-12-03T10:27:58.560227 15330238.448364185169 234669657.551640689373 249999896.000004887581 1 59916.436106288 2022-12-03T10:27:59.583323 15330186.651251897216 234669709.348792433739 249999896.000044345856 1 59916.436117248 2022-12-03T10:28:00.530180 15330200.818781342357 234669695.181144028902 249999895.999925374985 1 59916.436129765 2022-12-03T10:28:01.611697 15330251.665623614565 234669644.334337055683 249999895.999960660934 1 59916.436141126 2022-12-03T10:28:02.593249 15330214.479806121439 234669681.520245611668 249999896.000051736832 1 59916.436152440 2022-12-03T10:28:03.570843 15330169.916233943775 234669726.083691239357 249999895.999925196171 1 59916.436164690 2022-12-03T10:28:04.629221 15330201.261346047744 234669694.738702744246 249999896.000048786402 1 59916.436175574 2022-12-03T10:28:05.569536 15330262.378881147131 234669633.621131360531 249999896.000012516975 1 59916.436187076 2022-12-03T10:28:06.563422 15330169.482471494004 234669726.517586410046 249999896.000057905912 1 59916.436198720 2022-12-03T10:28:07.569393 15330262.940237730742 234669633.059828221798 249999896.000065952539 1 59916.436210105 2022-12-03T10:28:08.553050 15330234.625214684755 234669661.374759316444 249999895.999974012375 1 59916.436222958 2022-12-03T10:28:09.663578 15330170.729691129178 234669725.270363718271 249999896.000054836273 1 59916.436233413 2022-12-03T10:28:10.566937 15330187.812042094767 234669708.187877804041 249999895.999919891357 1 59916.436244818 2022-12-03T10:28:11.552311 15330226.534149948508 234669669.465911686420 249999896.000061631203 1 59916.436256211 2022-12-03T10:28:12.536620 15330240.854630568996 234669655.145416617393 249999896.000047177076 1 59916.436268181 2022-12-03T10:28:13.570787 15330217.877540709451 234669678.122469216585 249999896.000009924173 1 59916.436280193 2022-12-03T10:28:14.608705 15330223.946766486391 234669672.053252398968 249999896.000018894672 1 59916.436291262 2022-12-03T10:28:15.564994 15330186.224406508729 234669709.775595188141 249999896.000001698732 1 59916.436302656 2022-12-03T10:28:16.549523 15330202.602756073698 234669693.397214084864 249999895.999970167875 1 59916.436314089 2022-12-03T10:28:17.537295 15330191.771837050095 234669704.228267014027 249999896.000104069710 1 59916.436325869 2022-12-03T10:28:18.555094 15330232.209493832663 234669663.790476322174 249999895.999970167875 1 59916.436338254 2022-12-03T10:28:19.625129 15330208.791173094884 234669687.208847880363 249999896.000020980835 1 59916.436349114 2022-12-03T10:28:20.563458 15330211.598878428340 234669684.401061892509 249999895.999940335751 1 59916.436360416 2022-12-03T10:28:21.539946 15330220.576219579205 234669675.423891216516 249999896.000110805035 1 59916.436372186 2022-12-03T10:28:22.556894 15330180.520017681643 234669715.480047523975 249999896.000065207481 1 59916.436383581 2022-12-03T10:28:23.541415 15330192.926252938807 234669703.073485016823 249999895.999737948179 1 59916.436396204 2022-12-03T10:28:24.632028 15330178.518974989653 234669717.481088548899 249999896.000063538551 1 59916.436406792 2022-12-03T10:28:25.546854 15330210.832822017372 234669685.167173385620 249999895.999995410442 1 59916.436418444 2022-12-03T10:28:26.553608 15330189.927469069138 234669706.072638452053 249999896.000107526779 1 59916.436429835 2022-12-03T10:28:27.537767 15330223.497545525432 234669672.502578258514 249999896.000123798847 1 59916.436441692 2022-12-03T10:28:28.562197 15330182.710597183555 234669713.289548069239 249999896.000145256519 1 59916.436453821 2022-12-03T10:28:29.610141 15330202.056480828673 234669693.943423181772 249999895.999904006720 1 59916.436464746 2022-12-03T10:28:30.553995 15330246.695150997490 234669649.304889857769 249999896.000040858984 1 59916.436476229 2022-12-03T10:28:31.546156 15330194.177855355665 234669701.822153806686 249999896.000009149313 1 59916.436488222 2022-12-03T10:28:32.582367 15330173.074349932373 234669722.925567865372 249999895.999917805195 1 59916.436499315 2022-12-03T10:28:33.540824 15330177.981100613251 234669718.019079327583 249999896.000179946423 1 59916.436511447 2022-12-03T10:28:34.588989 15330211.231155382469 234669684.768643766642 249999895.999799162149 1 59916.436522542 2022-12-03T10:28:35.547570 15330228.053733842447 234669667.946187853813 249999895.999921709299 1 59916.436534201 2022-12-03T10:28:36.554987 15330206.111716598272 234669689.888379752636 249999896.000096350908 1 59916.436545707 2022-12-03T10:28:37.549061 15330214.767988935113 234669681.231928557158 249999895.999917507172 1 59916.436557310 2022-12-03T10:28:38.551590 15330206.636452812701 234669689.363422900438 249999895.999875724316 1 59916.436569907 2022-12-03T10:28:39.639933 15330207.358070887625 234669688.642047613859 249999896.000118494034 1 59916.436580291 2022-12-03T10:28:40.537166 15330190.930143525824 234669705.069767087698 249999895.999910622835 1 59916.436592066 2022-12-03T10:28:41.554480 15330222.857977053151 234669673.142054051161 249999896.000031113625 1 59916.436603459 2022-12-03T10:28:42.538869 15330206.743032420054 234669689.256941050291 249999895.999973475933 1 59916.436615095 2022-12-03T10:28:43.544204 15330211.969913180918 234669684.030100226402 249999896.000013411045 1 59916.436627576 2022-12-03T10:28:44.622534 15330189.167640224099 234669706.832379251719 249999896.000019490719 1 59916.436638550 2022-12-03T10:28:45.570713 15330217.650068614632 234669678.349836438894 249999895.999905049801 1 59916.436650048 2022-12-03T10:28:46.564198 15330220.129605384544 234669675.870420068502 249999896.000025451183 1 59916.436661421 2022-12-03T10:28:47.546786 15330213.177680384368 234669682.822284281254 249999895.999964654446 1 59916.436673015 2022-12-03T10:28:48.548501 15330161.836146125570 234669734.163901686668 249999896.000047802925 1 59916.436684908 2022-12-03T10:28:49.576087 15330238.262353437021 234669657.737569749355 249999895.999923199415 1 59916.436696225 2022-12-03T10:28:50.553878 15330207.576347002760 234669688.423847556114 249999896.000194549561 1 59916.436707583 2022-12-03T10:28:51.535201 15330244.982945321128 234669651.016974121332 249999895.999919444323 1 59916.436719541 2022-12-03T10:28:52.568283 15330212.551799388602 234669683.448304802179 249999896.000104188919 1 59916.436730708 2022-12-03T10:28:53.533153 15330235.118548452854 234669660.881393045187 249999895.999941498041 1 59916.436742882 2022-12-03T10:28:54.585019 15330200.195601336658 234669695.804346561432 249999895.999947905540 1 59916.436754168 2022-12-03T10:28:55.560139 15330195.187020443380 234669700.812939047813 249999895.999959498644 1 59916.436765806 2022-12-03T10:28:56.565655 15330193.416417082772 234669702.583511650562 249999895.999928742647 1 59916.436777255 2022-12-03T10:28:57.554897 15330218.470175085589 234669677.529817640781 249999895.999992728233 1 59916.436788606 2022-12-03T10:28:58.535578 15330230.802873834968 234669665.197139859200 249999896.000013709068 1 59916.436800879 2022-12-03T10:28:59.596007 15330192.682083066553 234669703.317854523659 249999895.999937593937 1 59916.436811973 2022-12-03T10:29:00.554465 15330244.370316803455 234669651.629749387503 249999896.000066190958 1 59916.436823551 2022-12-03T10:29:01.554807 15330198.570082621649 234669697.429896026850 249999895.999978661537 1 59916.436835227 2022-12-03T10:29:02.563627 15330168.039309885353 234669727.960637599230 249999895.999947488308 1 59916.436846945 2022-12-03T10:29:03.576071 15330231.394943673164 234669664.604980707169 249999895.999924391508 1 59916.436859124 2022-12-03T10:29:04.628346 15330222.117458775640 234669673.882494837046 249999895.999953627586 1 59916.436869710 2022-12-03T10:29:05.542962 15330219.791667191312 234669676.208561241627 249999896.000228434801 1 59916.436881446 2022-12-03T10:29:06.556958 15330207.938044350594 234669688.061820507050 249999895.999864846468 1 59916.436893065 2022-12-03T10:29:07.560779 15330201.457822721452 234669694.542252361774 249999896.000075072050 1 59916.436904547 2022-12-03T10:29:08.552839 15330210.864776989445 234669685.135271430016 249999896.000048428774 1 59916.436916803 2022-12-03T10:29:09.611794 15330202.163806658238 234669693.836228162050 249999896.000034809113 1 59916.436927799 2022-12-03T10:29:10.561837 15330238.867520837113 234669657.132497131824 249999896.000017970800 1 59916.436939271 2022-12-03T10:29:11.552976 15330219.086701815948 234669676.913266420364 249999895.999968230724 1 59916.436950927 2022-12-03T10:29:12.560041 15330250.292028911412 234669645.707975327969 249999896.000004231930 1 59916.436962353 2022-12-03T10:29:13.547310 15330141.634772930294 234669754.365293771029 249999896.000066697598 1 59916.436974291 2022-12-03T10:29:14.578770 15330230.372731514275 234669665.627207756042 249999895.999939262867 1 59916.436985518 2022-12-03T10:29:15.548743 15330187.891070110723 234669708.108943581581 249999896.000013679266 1 59916.436997126 2022-12-03T10:29:16.551708 15330239.649015931413 234669656.350907683372 249999895.999923616648 1 59916.437008893 2022-12-03T10:29:17.568340 15330160.420151403174 234669735.579638808966 249999895.999790221453 1 59916.437020189 2022-12-03T10:29:18.544312 15330240.602249048650 234669655.397684752941 249999895.999933809042 1 59916.437032168 2022-12-03T10:29:19.579344 15330199.302333641797 234669696.697660118341 249999895.999993771315 1 59916.437043582 2022-12-03T10:29:20.565448 15330227.659487739205 234669668.340407639742 249999895.999895393848 1 59916.437054978 2022-12-03T10:29:21.550119 15330197.789853338152 234669698.210054546595 249999895.999907881021 1 59916.437066345 2022-12-03T10:29:22.532213 15330243.646412422881 234669652.353664308786 249999896.000076740980 1 59916.437077973 2022-12-03T10:29:23.536882 15330242.810569405556 234669653.189489752054 249999896.000059157610 1 59916.437090033 2022-12-03T10:29:24.578878 15330164.586345989257 234669731.413758456707 249999896.000104457140 1 59916.437101154 2022-12-03T10:29:25.539717 15330173.398276666179 234669722.601740360260 249999896.000017017126 1 59916.437112949 2022-12-03T10:29:26.558832 15330230.998577257618 234669665.001367002726 249999895.999944269657 1 59916.437124262 2022-12-03T10:29:27.536211 15330198.185468569398 234669697.814591526985 249999896.000060081482 1 59916.437135939 2022-12-03T10:29:28.545184 15330229.173947539181 234669666.826149314642 249999896.000096857548 1 59916.437147909 2022-12-03T10:29:29.579354 15330229.127240480855 234669666.872790277004 249999896.000030755997 1 59916.437159108 2022-12-03T10:29:30.546878 15330184.043864194304 234669711.956044375896 249999895.999908566475 1 59916.437170698 2022-12-03T10:29:31.548355 15330240.971720730886 234669655.028254270554 249999895.999974995852 1 59916.437182334 2022-12-03T10:29:32.553694 15330244.323463704437 234669651.676579773426 249999896.000043481588 1 59916.437193722 2022-12-03T10:29:33.537580 15330219.999328684062 234669676.000641018152 249999895.999969691038 1 59916.437205889 2022-12-03T10:29:34.588833 15330156.218435412273 234669739.781447440386 249999895.999882847071 1 59916.437217254 2022-12-03T10:29:35.570750 15330221.333615770563 234669674.666494339705 249999896.000110119581 1 59916.437228557 2022-12-03T10:29:36.547305 15330198.791224218905 234669697.208765357733 249999895.999989569187 1 59916.437240124 2022-12-03T10:29:37.546729 15330179.144748698920 234669716.855226814747 249999895.999975502491 1 59916.437251615 2022-12-03T10:29:38.539544 15330189.108641568571 234669706.891277968884 249999895.999919533730 1 59916.437263457 2022-12-03T10:29:39.562698 15330245.016615390778 234669650.983480364084 249999896.000095754862 1 59916.437274817 2022-12-03T10:29:40.544208 15330195.114716472104 234669700.885267347097 249999895.999983817339 1 59916.437286520 2022-12-03T10:29:41.555366 15330195.879054455087 234669700.121004134417 249999896.000058591366 1 59916.437298149 2022-12-03T10:29:42.560083 15330262.710450069979 234669633.289477020502 249999895.999927103519 1 59916.437309680 2022-12-03T10:29:43.556328 15330190.544809864834 234669705.455348253250 249999896.000158131123 1 59916.437321469 2022-12-03T10:29:44.574934 15330185.797837965190 234669710.202148646116 249999895.999986618757 1 59916.437332876 2022-12-03T10:29:45.560526 15330209.157761767507 234669686.842117369175 249999895.999879121780 1 59916.437344288 2022-12-03T10:29:46.546454 15330233.207600779831 234669662.792355954647 249999895.999956727028 1 59916.437355890 2022-12-03T10:29:47.548896 15330256.290972393006 234669639.709104031324 249999896.000076413155 1 59916.437367402 2022-12-03T10:29:48.543529 15330209.921943882480 234669686.078204929829 249999896.000148802996 1 59916.437379534 2022-12-03T10:29:49.591742 15330231.515221517533 234669664.484801203012 249999896.000022709370 1 59916.437390395 2022-12-03T10:29:50.530161 15330239.292284103110 234669656.707630187273 249999895.999914288521 1 59916.437401935 2022-12-03T10:29:51.527119 15330180.333546811715 234669715.666494756937 249999896.000041574240 1 59916.437413629 2022-12-03T10:29:52.537579 15330206.279818018898 234669689.720058649778 249999895.999876677990 1 59916.437425293 2022-12-03T10:29:53.545312 15330214.052462173626 234669681.947532057762 249999895.999994218349 1 59916.437437343 2022-12-03T10:29:54.586418 15330217.535528574139 234669678.464257866144 249999895.999786436558 1 59916.437448439 2022-12-03T10:29:55.545118 15330218.561394041404 234669677.438700556755 249999896.000094592571 1 59916.437459911 2022-12-03T10:29:56.536283 15330201.480209240690 234669694.519740641117 249999895.999949872494 1 59916.437471623 2022-12-03T10:29:57.548214 15330215.754420006648 234669680.245618551970 249999896.000038564205 1 59916.437483280 2022-12-03T10:29:58.555395 15330221.200549794361 234669674.799633264542 249999896.000183045864 1 59916.437494740 2022-12-03T10:29:59.545507 15330193.034966364503 234669702.965117692947 249999896.000084042549 1 59916.437506193 2022-12-03T10:30:00.535106 15330254.803908385336 234669641.196101605892 249999896.000009983778 1 59916.437517787 2022-12-03T10:30:01.536816 15330187.247759781778 234669708.752346038818 249999896.000105828047 1 59916.437536313 2022-12-03T10:30:03.137422 15330182.168346442282 234669713.831530511379 249999895.999876946211 1 59916.437542615 2022-12-03T10:30:03.681881 15330197.154808143154 234669698.845159441233 249999895.999967575073 1 59916.437556613 2022-12-03T10:30:04.891334 15330246.501524884254 234669649.498309493065 249999895.999834388494 1 59916.437565107 2022-12-03T10:30:05.625223 15330193.445573857054 234669702.554432839155 249999896.000006705523 1 59916.437576399 2022-12-03T10:30:06.600882 15330237.870884835720 234669658.129188209772 249999896.000073045492 1 59916.437587579 2022-12-03T10:30:07.566836 15330234.855811409652 234669661.144206613302 249999896.000018030405 1 59916.437599234 2022-12-03T10:30:08.573819 15330202.083384279162 234669693.916704088449 249999896.000088363886 1 59916.437612640 2022-12-03T10:30:09.732107 15330235.662066357210 234669660.337852001190 249999895.999918371439 1 59916.437624247 2022-12-03T10:30:10.734963 15330202.076330967247 234669693.923650026321 249999895.999980986118 1 59916.437634751 2022-12-03T10:30:11.642479 15330231.549666019157 234669664.450114488602 249999895.999780505896 1 59916.437645367 2022-12-03T10:30:12.559751 15330250.335101654753 234669645.664737731218 249999895.999839395285 1 59916.437657181 2022-12-03T10:30:13.580439 15330262.355725567788 234669633.644232034683 249999895.999957591295 1 59916.437668851 2022-12-03T10:30:14.588745 15330178.363403841853 234669717.636606663465 249999896.000010490417 1 59916.437680156 2022-12-03T10:30:15.565481 15330222.886605255306 234669673.113273739815 249999895.999879002571 1 59916.437691681 2022-12-03T10:30:16.561267 15330188.013621840626 234669707.986402809620 249999896.000024646521 1 59916.437702950 2022-12-03T10:30:17.534849 15330263.605028297752 234669632.395115733147 249999896.000144034624 1 59916.437715173 2022-12-03T10:30:18.590947 15330175.302905535325 234669720.697164893150 249999896.000070422888 1 59916.437727063 2022-12-03T10:30:19.618219 15330223.231003498659 234669672.769055545330 249999896.000059038401 1 59916.437737985 2022-12-03T10:30:20.561856 15330240.328257400542 234669655.671776771545 249999896.000034183264 1 59916.437749558 2022-12-03T10:30:21.561783 15330172.181591326371 234669723.818400889635 249999895.999992221594 1 59916.437760935 2022-12-03T10:30:22.544803 15330221.974803833291 234669674.025094687939 249999895.999898523092 1 59916.437772665 2022-12-03T10:30:23.558265 15330198.984449803829 234669697.015614211559 249999896.000064015388 1 59916.437784587 2022-12-03T10:30:24.588282 15330283.253860879689 234669612.745966494083 249999895.999827384949 1 59916.437795593 2022-12-03T10:30:25.539250 15330204.040768487379 234669691.959261745214 249999896.000030219555 1 59916.437807330 2022-12-03T10:30:26.553350 15330179.510952444747 234669716.489028275013 249999895.999980717897 1 59916.437819014 2022-12-03T10:30:27.562854 15330234.360696407035 234669661.639365673065 249999896.000062078238 1 59916.437830541 2022-12-03T10:30:28.558787 15330193.558810653165 234669702.441063851118 249999895.999874502420 1 59916.437842620 2022-12-03T10:30:29.602325 15330248.342693515122 234669647.657422184944 249999896.000115692616 1 59916.437853677 2022-12-03T10:30:30.557732 15330184.621628766879 234669711.378385126591 249999896.000013887882 1 59916.437865194 2022-12-03T10:30:31.552775 15330201.097395740449 234669694.902626574039 249999896.000022321939 1 59916.437876629 2022-12-03T10:30:32.540718 15330226.316486690193 234669669.683494210243 249999895.999980896711 1 59916.437888329 2022-12-03T10:30:33.551643 15330219.047992235050 234669676.952004522085 249999895.999996751547 1 59916.437900375 2022-12-03T10:30:34.592416 15330223.496375313029 234669672.503625810146 249999896.000001132488 1 59916.437911569 2022-12-03T10:30:35.559519 15330190.535849530250 234669705.463922500610 249999895.999772042036 1 59916.437922862 2022-12-03T10:30:36.535285 15330218.166769256815 234669677.833246141672 249999896.000015407801 1 59916.437934598 2022-12-03T10:30:37.549302 15330215.644146246836 234669680.355799823999 249999895.999946057796 1 59916.437945972 2022-12-03T10:30:38.531948 15330179.654828876257 234669716.345116704702 249999895.999945580959 1 59916.437957979 2022-12-03T10:30:39.569357 15330224.896191284060 234669671.103877007961 249999896.000068306923 1 59916.437969267 2022-12-03T10:30:40.544710 15330229.550893822685 234669666.448994457722 249999895.999888271093 1 59916.437980784 2022-12-03T10:30:41.539748 15330242.897475453094 234669653.102673560381 249999896.000149011612 1 59916.437992400 2022-12-03T10:30:42.543347 15330203.314701592550 234669692.685231357813 249999895.999932944775 1 59916.438004141 2022-12-03T10:30:43.557804 15330197.106220072135 234669698.893721193075 249999895.999941259623 1 59916.438016055 2022-12-03T10:30:44.587129 15330246.623253313825 234669649.376720249653 249999895.999973565340 1 59916.438027238 2022-12-03T10:30:45.553304 15330236.965193461627 234669659.034913450480 249999896.000106900930 1 59916.438038552 2022-12-03T10:30:46.530890 15330204.771781332791 234669691.228248983622 249999896.000030308962 1 59916.438050341 2022-12-03T10:30:47.549481 15330233.167005462572 234669662.833177268505 249999896.000182718039 1 59916.438061771 2022-12-03T10:30:48.536996 15330166.985891962424 234669729.014103353024 249999895.999995321035 1 59916.438073814 2022-12-03T10:30:49.577505 15330249.282018689439 234669646.717912703753 249999895.999931395054 1 59916.438085328 2022-12-03T10:30:50.572382 15330209.492485761642 234669686.507610291243 249999896.000096052885 1 59916.438096694 2022-12-03T10:30:51.554351 15330242.053693111986 234669653.946395993233 249999896.000089108944 1 59916.438108226 2022-12-03T10:30:52.550701 15330244.942696962506 234669651.057292878628 249999895.999989837408 1 59916.438119832 2022-12-03T10:30:53.553506 15330206.150347519666 234669689.849627435207 249999895.999974966049 1 59916.438131728 2022-12-03T10:30:54.581294 15330237.777323083952 234669658.222657471895 249999895.999980568886 1 59916.438142978 2022-12-03T10:30:55.553313 15330252.158048376441 234669643.841941833496 249999895.999990224838 1 59916.438154394 2022-12-03T10:30:56.539679 15330241.004809545353 234669654.995176404715 249999895.999985963106 1 59916.438166032 2022-12-03T10:30:57.545154 15330262.888928139582 234669633.111043065786 249999895.999971210957 1 59916.438177544 2022-12-03T10:30:58.539793 15330206.744105596095 234669689.255916714668 249999896.000022321939 1 59916.438189989 2022-12-03T10:30:59.615040 15330236.742906501517 234669659.257037639618 249999895.999944150448 1 59916.438200811 2022-12-03T10:31:00.550102 15330162.325301356614 234669733.674598246813 249999895.999899595976 1 59916.438212452 2022-12-03T10:31:01.555914 15330198.395450048149 234669697.604404181242 249999895.999854236841 1 59916.438223869 2022-12-03T10:31:02.542276 15330265.681122867391 234669630.318927794695 249999896.000050663948 1 59916.438235601 2022-12-03T10:31:03.555951 15330225.979527132586 234669670.020482331514 249999896.000009477139 1 59916.438247737 2022-12-03T10:31:04.604496 15330236.420142916963 234669659.579733192921 249999895.999876111746 1 59916.438258632 2022-12-03T10:31:05.545760 15330195.381235733628 234669700.618694990873 249999895.999930739403 1 59916.438270486 2022-12-03T10:31:06.570014 15330256.785394430161 234669639.214472323656 249999895.999866753817 1 59916.438281917 2022-12-03T10:31:07.557620 15330225.479809962213 234669670.520341098309 249999896.000151067972 1 59916.438293538 2022-12-03T10:31:08.561688 15330242.349295839667 234669653.650809526443 249999896.000105381012 1 59916.438305368 2022-12-03T10:31:09.583774 15330239.272729709744 234669656.727272987366 249999896.000002682209 1 59916.438316639 2022-12-03T10:31:10.557587 15330236.629639789462 234669659.370020210743 249999895.999660015106 1 59916.438328283 2022-12-03T10:31:11.563641 15330163.208025276661 234669732.791819840670 249999895.999845117331 1 59916.438339764 2022-12-03T10:31:12.555619 15330205.451780300587 234669690.548316270113 249999896.000096559525 1 59916.438351462 2022-12-03T10:31:13.566317 15330204.561695456505 234669691.438008308411 249999895.999703764915 1 59916.438363506 2022-12-03T10:31:14.606873 15330187.215312773362 234669708.784603953362 249999895.999916732311 1 59916.438374496 2022-12-03T10:31:15.556469 15330228.300548519939 234669667.699539989233 249999896.000088512897 1 59916.438386092 2022-12-03T10:31:16.558342 15330210.530125798658 234669685.469922602177 249999896.000048398972 1 59916.438397827 2022-12-03T10:31:17.572248 15330202.110588492826 234669693.889400005341 249999895.999988496304 1 59916.438409199 2022-12-03T10:31:18.554743 15330257.074912376702 234669638.925064235926 249999895.999976605177 1 59916.438421462 2022-12-03T10:31:19.614303 15330224.287789322436 234669671.712258577347 249999896.000047892332 1 59916.438432339 2022-12-03T10:31:20.554056 15330176.435663238168 234669719.564339458942 249999896.000002682209 1 59916.438443750 2022-12-03T10:31:21.540005 15330243.657440528274 234669652.342596173286 249999896.000036716461 1 59916.438455632 2022-12-03T10:31:22.566637 15330226.218178570271 234669669.781824052334 249999896.000002622604 1 59916.438466873 2022-12-03T10:31:23.537808 15330183.189403321594 234669712.810772299767 249999896.000175625086 1 59916.438479058 2022-12-03T10:31:24.590640 15330228.522921271622 234669667.477113902569 249999896.000035166740 1 59916.438490089 2022-12-03T10:31:25.543663 15330221.766068555415 234669674.234052896500 249999896.000121444464 1 59916.438501796 2022-12-03T10:31:26.555132 15330234.592742444947 234669661.407433539629 249999896.000175982714 1 59916.438513375 2022-12-03T10:31:27.555615 15330248.874812191352 234669647.125187397003 249999895.999999582767 1 59916.438524667 2022-12-03T10:31:28.531224 15330179.615241905674 234669716.384689599276 249999895.999931514263 1 59916.438536787 2022-12-03T10:31:29.578398 15330246.723695965484 234669649.276200383902 249999895.999896347523 1 59916.438548156 2022-12-03T10:31:30.560666 15330205.052122905850 234669690.947723567486 249999895.999846458435 1 59916.438559694 2022-12-03T10:31:31.557534 15330228.852851752192 234669667.147402048111 249999896.000253796577 1 59916.438571271 2022-12-03T10:31:32.557821 15330214.510785900056 234669681.489123880863 249999895.999909788370 1 59916.438582806 2022-12-03T10:31:33.554435 15330188.660691753030 234669707.339222282171 249999895.999914050102 1 59916.438594755 2022-12-03T10:31:34.586834 15330265.592738231644 234669630.407538950443 249999896.000277191401 1 59916.438605914 2022-12-03T10:31:35.550954 15330220.392124475911 234669675.607971996069 249999896.000096470118 1 59916.438617403 2022-12-03T10:31:36.543599 15330219.487978968769 234669676.512016832829 249999895.999995797873 1 59916.438629069 2022-12-03T10:31:37.551547 15330234.728084702045 234669661.271709799767 249999895.999794512987 1 59916.438640584 2022-12-03T10:31:38.546455 15330234.887615287676 234669661.112390816212 249999896.000006109476 1 59916.438653258 2022-12-03T10:31:39.641500 15330204.929633095860 234669691.070424765348 249999896.000057876110 1 59916.438663817 2022-12-03T10:31:40.553767 15330231.133132463321 234669664.866895079613 249999896.000027537346 1 59916.438675123 2022-12-03T10:31:41.530618 15330215.664087451994 234669680.335931181908 249999896.000018626451 1 59916.438686709 2022-12-03T10:31:42.531666 15330181.842231648043 234669714.157926112413 249999896.000157773495 1 59916.438698345 2022-12-03T10:31:43.536989 15330234.460068309680 234669661.539879530668 249999895.999947845936 1 59916.438710389 2022-12-03T10:31:44.577583 15330253.774098914117 234669642.225928395987 249999896.000027298927 1 59916.438721674 2022-12-03T10:31:45.552652 15330229.628531524912 234669666.371275454760 249999895.999806970358 1 59916.438733284 2022-12-03T10:31:46.555758 15330214.042016277090 234669681.958008736372 249999896.000025004148 1 59916.438744621 2022-12-03T10:31:47.535283 15330185.741028042510 234669710.258959442377 249999895.999987483025 1 59916.438756096 2022-12-03T10:31:48.526677 15330256.753859965131 234669639.246160119772 249999896.000020086765 1 59916.438768668 2022-12-03T10:31:49.612902 15330207.984044859186 234669688.015760034323 249999895.999804884195 1 59916.438779591 2022-12-03T10:31:50.556677 15330243.146927617490 234669652.853089421988 249999896.000017046928 1 59916.438790893 2022-12-03T10:31:51.533140 15330177.324294440448 234669718.675715565681 249999896.000010013580 1 59916.438802464 2022-12-03T10:31:52.532935 15330225.508968617767 234669670.490838021040 249999895.999806642532 1 59916.438814098 2022-12-03T10:31:53.538083 15330209.956297619268 234669686.043828785419 249999896.000126391649 1 59916.438826103 2022-12-03T10:31:54.575263 15330224.072613980621 234669671.927513062954 249999896.000127047300 1 59916.438837280 2022-12-03T10:31:55.540944 15330234.121171351522 234669661.878675907850 249999895.999847263098 1 59916.438848919 2022-12-03T10:31:56.546585 15330214.189924446866 234669681.809982359409 249999895.999906808138 1 59916.438860382 2022-12-03T10:31:57.537044 15330185.528369370848 234669710.471680074930 249999896.000049442053 1 59916.438872132 2022-12-03T10:31:58.552243 15330203.822319734842 234669692.177672445774 249999895.999992191792 1 59916.438884064 2022-12-03T10:31:59.583093 15330241.437861062586 234669654.562029212713 249999895.999890267849 1 59916.438895325 2022-12-03T10:32:00.556107 15330249.375029847026 234669646.624795019627 249999895.999824881554 1 59916.438906884 2022-12-03T10:32:01.554761 15330224.963639866561 234669671.036326944828 249999895.999966800213 1 59916.438918773 2022-12-03T10:32:02.581996 15330231.914850462228 234669664.085040748119 249999895.999891221523 1 59916.438930362 2022-12-03T10:32:03.583233 15330217.776593254879 234669678.223460495472 249999896.000053763390 1 59916.438943447 2022-12-03T10:32:04.713809 15330252.181460954249 234669643.818547695875 249999896.000008642673 1 59916.438953381 2022-12-03T10:32:05.572132 15330151.812890188769 234669744.186955839396 249999895.999846041203 1 59916.438964953 2022-12-03T10:32:06.571922 15330217.150782078505 234669678.849313855171 249999896.000095933676 1 59916.438976315 2022-12-03T10:32:07.553627 15330199.234237274155 234669696.765765160322 249999896.000002443790 1 59916.438987947 2022-12-03T10:32:08.558649 15330211.779455499724 234669684.220427125692 249999895.999882638454 1 59916.439000430 2022-12-03T10:32:09.637141 15330173.065876508132 234669722.934006124735 249999895.999882638454 1 59916.439011080 2022-12-03T10:32:10.557325 15330238.709880843759 234669657.290133416653 249999896.000014245510 1 59916.439022460 2022-12-03T10:32:11.540491 15330226.299375994131 234669669.700641125441 249999896.000017106533 1 59916.439034053 2022-12-03T10:32:12.542186 15330221.288322145119 234669674.711673736572 249999895.999995887280 1 59916.439045828 2022-12-03T10:32:13.559570 15330180.119899624959 234669715.880130976439 249999896.000030606985 1 59916.439057962 2022-12-03T10:32:14.607921 15330217.143384397030 234669678.856671690941 249999896.000056087971 1 59916.439068895 2022-12-03T10:32:15.552537 15330223.897614791989 234669672.102395176888 249999896.000009953976 1 59916.439080180 2022-12-03T10:32:16.527511 15330222.199259730056 234669673.800709962845 249999895.999969691038 1 59916.439092175 2022-12-03T10:32:17.563924 15330232.278522932902 234669663.721544444561 249999896.000067383051 1 59916.439103805 2022-12-03T10:32:18.568739 15330240.478412577882 234669655.521652430296 249999896.000064998865 1 59916.439116308 2022-12-03T10:32:19.649036 15330172.124649144709 234669723.875302523375 249999895.999951660633 1 59916.439126723 2022-12-03T10:32:20.548870 15330238.584157576784 234669657.415919154882 249999896.000076740980 1 59916.439138371 2022-12-03T10:32:21.555276 15330245.185006810352 234669650.815021008253 249999896.000027805567 1 59916.439149741 2022-12-03T10:32:22.537610 15330202.844762317836 234669693.155064851046 249999895.999827176332 1 59916.439161658 2022-12-03T10:32:23.567263 15330226.302926138043 234669669.697221279144 249999896.000147402287 1 59916.439173494 2022-12-03T10:32:24.589828 15330209.475789796561 234669686.524103879929 249999895.999893665314 1 59916.439184342 2022-12-03T10:32:25.527098 15330255.534674620256 234669640.465216875076 249999895.999891489744 1 59916.439196297 2022-12-03T10:32:26.560072 15330205.832422614098 234669690.167525172234 249999895.999947786331 1 59916.439207902 2022-12-03T10:32:27.562708 15330249.836931962520 234669646.163025885820 249999895.999957859516 1 59916.439219506 2022-12-03T10:32:28.565337 15330243.322515504435 234669652.677469283342 249999895.999984800816 1 59916.439231349 2022-12-03T10:32:29.588551 15330232.723094560206 234669663.276821821928 249999895.999916374683 1 59916.439242523 2022-12-03T10:32:30.553988 15330218.544149184600 234669677.455845415592 249999895.999994605780 1 59916.439254236 2022-12-03T10:32:31.565977 15330255.593435527757 234669640.406686842442 249999896.000122368336 1 59916.439265591 2022-12-03T10:32:32.547067 15330243.660582607612 234669652.339389503002 249999895.999972105026 1 59916.439277008 2022-12-03T10:32:33.533454 15330233.176603328437 234669662.823394775391 249999895.999998092651 1 59916.439289208 2022-12-03T10:32:34.587518 15330197.525851899758 234669698.474099785089 249999895.999951690435 1 59916.439300265 2022-12-03T10:32:35.542882 15330234.946748759598 234669661.053266525269 249999896.000015288591 1 59916.439312030 2022-12-03T10:32:36.559388 15330198.067058900371 234669697.932983517647 249999896.000042408705 1 59916.439323639 2022-12-03T10:32:37.562431 15330217.018530817702 234669678.981542408466 249999896.000073224306 1 59916.439334983 2022-12-03T10:32:38.542517 15330208.182643905282 234669687.817157655954 249999895.999801576138 1 59916.439347513 2022-12-03T10:32:39.625128 15330201.009237561375 234669694.990757226944 249999895.999994784594 1 59916.439358146 2022-12-03T10:32:40.543838 15330255.020048201084 234669640.980056822300 249999896.000105023384 1 59916.439369791 2022-12-03T10:32:41.549966 15330235.954739749432 234669660.045131117105 249999895.999870866537 1 59916.439381424 2022-12-03T10:32:42.555009 15330291.612051647156 234669604.387994676828 249999896.000046312809 1 59916.439392995 2022-12-03T10:32:43.554778 15330218.353210406378 234669677.646824479103 249999896.000034898520 1 59916.439405065 2022-12-03T10:32:44.597632 15330239.293886743486 234669656.706216782331 249999896.000103533268 1 59916.439416280 2022-12-03T10:32:45.566587 15330192.663014927879 234669703.336969345808 249999895.999984264374 1 59916.439427741 2022-12-03T10:32:46.556844 15330238.616796620190 234669657.383156150579 249999895.999952763319 1 59916.439439152 2022-12-03T10:32:47.542726 15330239.127006758004 234669656.873057663441 249999896.000064432621 1 59916.439450979 2022-12-03T10:32:48.564612 15330235.921255569905 234669660.078716039658 249999895.999971598387 1 59916.439463023 2022-12-03T10:32:49.605144 15330183.334302846342 234669712.665654301643 249999895.999957144260 1 59916.439473832 2022-12-03T10:32:50.539088 15330188.666938051581 234669707.333028405905 249999895.999966442585 1 59916.439485544 2022-12-03T10:32:51.551052 15330229.438217360526 234669666.561719387770 249999895.999936759472 1 59916.439497196 2022-12-03T10:32:52.557749 15330170.623985499144 234669725.376001805067 249999895.999987304211 1 59916.439508648 2022-12-03T10:32:53.547178 15330242.554645415395 234669653.445328146219 249999895.999973565340 1 59916.439520653 2022-12-03T10:32:54.584415 15330265.665203215554 234669630.334889471531 249999896.000092685223 1 59916.439531741 2022-12-03T10:32:55.542381 15330263.680098218843 234669632.320109397173 249999896.000207602978 1 59916.439543412 2022-12-03T10:32:56.550761 15330190.035863975063 234669705.964251488447 249999896.000115454197 1 59916.439555079 2022-12-03T10:32:57.558810 15330253.147132126614 234669642.852684110403 249999895.999816238880 1 59916.439566540 2022-12-03T10:32:58.549027 15330238.365949198604 234669657.634033769369 249999895.999982953072 1 59916.439578434 2022-12-03T10:32:59.576633 15330213.427482856438 234669682.572449386120 249999895.999932229519 1 59916.439589677 2022-12-03T10:33:00.548138 15330237.688968781382 234669658.311038970947 249999896.000007748604 1 59916.439602380 2022-12-03T10:33:01.645621 15330211.333479406312 234669684.666479676962 249999895.999959081411 1 59916.439612962 2022-12-03T10:33:02.559925 15330213.201349809766 234669682.798727631569 249999896.000077426434 1 59916.439624543 2022-12-03T10:33:03.560502 15330159.816078161821 234669736.183858513832 249999895.999936670065 1 59916.439636443 2022-12-03T10:33:04.588713 15330220.173500146717 234669675.826641499996 249999896.000141650438 1 59916.439647794 2022-12-03T10:33:05.569390 15330214.175807993859 234669681.824240535498 249999896.000048518181 1 59916.439659141 2022-12-03T10:33:06.549800 15330269.066726196557 234669626.933310836554 249999896.000037044287 1 59916.439670777 2022-12-03T10:33:07.555168 15330194.212358966470 234669701.787376821041 249999895.999735772610 1 59916.439682370 2022-12-03T10:33:08.556786 15330219.345609210432 234669676.654395788908 249999896.000005006790 1 59916.439695400 2022-12-03T10:33:09.682575 15330189.661797879264 234669706.338226974010 249999896.000024855137 1 59916.439705490 2022-12-03T10:33:10.554352 15330215.231456905603 234669680.768620282412 249999896.000077188015 1 59916.439716853 2022-12-03T10:33:11.536109 15330230.659686019644 234669665.340261757374 249999895.999947786331 1 59916.439728505 2022-12-03T10:33:12.542829 15330216.000846540555 234669679.999167799950 249999896.000014334917 1 59916.439739991 2022-12-03T10:33:13.535224 15330243.289054006338 234669652.710988104343 249999896.000042110682 1 59916.439752311 2022-12-03T10:33:14.599727 15330202.497933689505 234669693.501977235079 249999895.999910920858 1 59916.439763291 2022-12-03T10:33:15.548333 15330239.892129989341 234669656.108061224222 249999896.000191211700 1 59916.439775042 2022-12-03T10:33:16.563612 15330212.024895032868 234669683.975094109774 249999895.999989151955 1 59916.439786672 2022-12-03T10:33:17.568408 15330214.164762891829 234669681.835196316242 249999895.999959200621 1 59916.439798562 2022-12-03T10:33:18.595759 15330239.926104219630 234669656.073873817921 249999895.999978035688 1 59916.439810138 2022-12-03T10:33:19.595912 15330229.317733293399 234669666.682076126337 249999895.999809414148 1 59916.439821184 2022-12-03T10:33:20.550286 15330263.229684816673 234669632.770091861486 249999895.999776691198 1 59916.439832723 2022-12-03T10:33:21.547266 15330232.653267111629 234669663.346730470657 249999895.999997586012 1 59916.439844183 2022-12-03T10:33:22.537373 15330232.078152075410 234669663.921913981438 249999896.000066041946 1 59916.439856155 2022-12-03T10:33:23.571779 15330190.705132693052 234669705.295041590929 249999896.000174283981 1 59916.439867819 2022-12-03T10:33:24.579566 15330249.464176272973 234669646.535619676113 249999895.999795943499 1 59916.439879194 2022-12-03T10:33:25.562363 15330213.647552117705 234669682.352416992188 249999895.999969124794 1 59916.439890677 2022-12-03T10:33:26.554511 15330243.448737073690 234669652.551235795021 249999895.999972879887 1 59916.439902053 2022-12-03T10:33:27.537396 15330174.402192227542 234669721.597818732262 249999896.000010967255 1 59916.439914000 2022-12-03T10:33:28.569625 15330234.392187103629 234669661.607801258564 249999895.999988377094 1 59916.439925764 2022-12-03T10:33:29.586023 15330209.916144298390 234669686.083840370178 249999895.999984681606 1 59916.439936910 2022-12-03T10:33:30.548997 15330235.531569974497 234669660.468467175961 249999896.000037163496 1 59916.439948353 2022-12-03T10:33:31.537749 15330223.392813934013 234669672.607341229916 249999896.000155150890 1 59916.439960155 2022-12-03T10:33:32.557383 15330204.436281753704 234669691.563571065664 249999895.999852806330 1 59916.439971625 2022-12-03T10:33:33.548386 15330210.623120505363 234669685.376887023449 249999896.000007539988 1 59916.439983309 2022-12-03T10:33:34.557933 15330241.837414605543 234669654.162704408169 249999896.000119000673 1 59916.439994609 2022-12-03T10:33:35.534197 15330219.130291752517 234669676.869664341211 249999895.999956101179 1 59916.440006330 2022-12-03T10:33:36.546931 15330235.084012372419 234669660.915822327137 249999895.999834686518 1 59916.440017718 2022-12-03T10:33:37.530845 15330222.297862634063 234669673.702231347561 249999896.000093996525 1 59916.440029496 2022-12-03T10:33:38.548477 15330208.583505505696 234669687.416575908661 249999896.000081419945 1 59916.440041695 2022-12-03T10:33:39.602427 15330255.708795290440 234669640.291188776493 249999895.999984055758 1 59916.440052479 2022-12-03T10:33:40.534187 15330161.754797333851 234669734.245418339968 249999896.000215679407 1 59916.440064238 2022-12-03T10:33:41.550162 15330245.130469514057 234669650.869611710310 249999896.000081211329 1 59916.440075774 2022-12-03T10:33:42.546841 15330227.571353897452 234669668.428581923246 249999895.999935805798 1 59916.440087321 2022-12-03T10:33:43.544498 15330225.776273459196 234669670.223678410053 249999895.999951869249 1 59916.440099448 2022-12-03T10:33:44.592318 15330207.145096724853 234669688.854877054691 249999895.999973773956 1 59916.440110393 2022-12-03T10:33:45.537956 15330265.859408712015 234669630.140437752008 249999895.999846458435 1 59916.440122065 2022-12-03T10:33:46.546430 15330207.583116075024 234669688.416782885790 249999895.999898970127 1 59916.440133698 2022-12-03T10:33:47.551496 15330223.845340367407 234669672.154605567455 249999895.999945938587 1 59916.440145155 2022-12-03T10:33:48.541380 15330198.632225355133 234669697.367780834436 249999896.000006198883 1 59916.440157271 2022-12-03T10:33:49.588250 15330233.056672947481 234669662.943379789591 249999896.000052750111 1 59916.440168248 2022-12-03T10:33:50.536589 15330228.620369570330 234669667.379489064217 249999895.999858647585 1 59916.440179636 2022-12-03T10:33:51.520552 15330207.726191114634 234669688.273825794458 249999896.000016897917 1 59916.440191353 2022-12-03T10:33:52.532875 15330227.000667767599 234669668.999346405268 249999896.000014185905 1 59916.440202932 2022-12-03T10:33:53.533290 15330213.262982014567 234669682.736809253693 249999895.999791264534 1 59916.440214955 2022-12-03T10:33:54.572121 15330202.376879636198 234669693.623044848442 249999895.999924480915 1 59916.440226133 2022-12-03T10:33:55.537925 15330251.120714206249 234669644.879346162081 249999896.000060379505 1 59916.440237876 2022-12-03T10:33:56.552489 15330218.518890453503 234669677.481208324432 249999896.000098764896 1 59916.440249446 2022-12-03T10:33:57.552168 15330254.536520689726 234669641.463594198227 249999896.000114887953 1 59916.440260764 2022-12-03T10:33:58.530021 15330229.704167775810 234669666.295907974243 249999896.000075757504 1 59916.440272684 2022-12-03T10:33:59.559890 15330190.859296521172 234669705.140641868114 249999895.999938398600 1 59916.440283913 2022-12-03T10:34:00.530057 15330208.469809276983 234669687.530183374882 249999895.999992638826 1 59916.440295610 2022-12-03T10:34:01.540664 15330207.621137745678 234669688.378847390413 249999895.999985128641 1 59916.440308241 2022-12-03T10:34:02.632046 15330225.329190054908 234669670.670828878880 249999896.000018924475 1 59916.440319078 2022-12-03T10:34:03.568349 15330190.701720906422 234669705.298353374004 249999896.000074267387 1 59916.440334282 2022-12-03T10:34:04.881980 15330203.090237140656 234669692.909837692976 249999896.000074833632 1 59916.440342759 2022-12-03T10:34:05.614347 15330254.694486184046 234669641.305634975433 249999896.000121146441 1 59916.440353738 2022-12-03T10:34:06.562978 15330188.446878071874 234669707.553162693977 249999896.000040769577 1 59916.440365401 2022-12-03T10:34:07.570661 15330237.312426058576 234669658.687512874603 249999895.999938935041 1 59916.440376836 2022-12-03T10:34:08.558663 15330194.513359569013 234669701.486609786749 249999895.999969363213 1 59916.440389193 2022-12-03T10:34:09.626245 15330204.981299972162 234669691.018695861101 249999895.999995827675 1 59916.440399949 2022-12-03T10:34:10.555636 15330255.264644997194 234669640.735226213932 249999895.999871224165 1 59916.440411361 2022-12-03T10:34:11.541560 15330235.337179383263 234669660.662681579590 249999895.999860972166 1 59916.440423237 2022-12-03T10:34:12.567665 15330221.573277531192 234669674.426728397608 249999896.000005930662 1 59916.440434793 2022-12-03T10:34:13.566088 15330263.094833645970 234669632.905310362577 249999896.000144004822 1 59916.440447132 2022-12-03T10:34:14.632163 15330239.243574967608 234669656.756233215332 249999895.999808192253 1 59916.440457799 2022-12-03T10:34:15.553802 15330175.372723519802 234669720.627192676067 249999895.999916195869 1 59916.440469375 2022-12-03T10:34:16.554017 15330234.061592267826 234669661.938336402178 249999895.999928683043 1 59916.440480940 2022-12-03T10:34:17.553194 15330203.008672120050 234669692.991588860750 249999896.000260978937 1 59916.440492687 2022-12-03T10:34:18.568145 15330251.604506732896 234669644.395476669073 249999895.999983400106 1 59916.440504742 2022-12-03T10:34:19.609707 15330222.209745695814 234669673.790299594402 249999896.000045299530 1 59916.440515909 2022-12-03T10:34:20.574573 15330243.969928052276 234669652.030009031296 249999895.999937087297 1 59916.440527227 2022-12-03T10:34:21.552396 15330255.881341999397 234669640.118599325418 249999895.999941319227 1 59916.440538854 2022-12-03T10:34:22.556960 15330217.082404803485 234669678.917553335428 249999895.999958127737 1 59916.440550727 2022-12-03T10:34:23.582794 15330193.374151112512 234669702.625705689192 249999895.999856799841 1 59916.440562497 2022-12-03T10:34:24.599727 15330190.449772970751 234669705.550077050924 249999895.999850034714 1 59916.440573592 2022-12-03T10:34:25.558371 15330245.063233697787 234669650.936800599098 249999896.000034302473 1 59916.440585134 2022-12-03T10:34:26.555536 15330205.083061581478 234669690.917073637247 249999896.000135213137 1 59916.440596794 2022-12-03T10:34:27.563015 15330226.928288603202 234669669.071705847979 249999895.999994456768 1 59916.440608395 2022-12-03T10:34:28.565366 15330206.712702061981 234669689.287166565657 249999895.999868631363 1 59916.440621216 2022-12-03T10:34:29.673057 15330218.025030219927 234669677.975082427263 249999896.000112652779 1 59916.440631485 2022-12-03T10:34:30.560274 15330206.398872029036 234669689.601258307695 249999896.000130325556 1 59916.440642820 2022-12-03T10:34:31.539658 15330224.126587724313 234669671.873290807009 249999895.999878525734 1 59916.440654658 2022-12-03T10:34:32.562443 15330246.395622968674 234669649.604427576065 249999896.000050544739 1 59916.440666086 2022-12-03T10:34:33.549846 15330261.638765925542 234669634.361282587051 249999896.000048518181 1 59916.440678376 2022-12-03T10:34:34.611653 15330234.547081284225 234669661.452929347754 249999896.000010639429 1 59916.440689627 2022-12-03T10:34:35.583782 15330245.158728975803 234669650.841226220131 249999895.999955207109 1 59916.440700743 2022-12-03T10:34:36.544171 15330197.782089432701 234669698.217873185873 249999895.999962627888 1 59916.440712272 2022-12-03T10:34:37.540335 15330179.126352455467 234669716.873837143183 249999896.000189602375 1 59916.440723929 2022-12-03T10:34:38.547483 15330203.449658015743 234669692.550324946642 249999895.999982953072 1 59916.440736298 2022-12-03T10:34:39.616110 15330250.442643888295 234669645.557514905930 249999896.000158786774 1 59916.440747166 2022-12-03T10:34:40.555141 15330247.192777376622 234669648.807084381580 249999895.999861747026 1 59916.440758789 2022-12-03T10:34:41.559372 15330251.812161577865 234669644.187787950039 249999895.999949514866 1 59916.440770414 2022-12-03T10:34:42.563767 15330215.417928535491 234669680.582004070282 249999895.999932616949 1 59916.440781936 2022-12-03T10:34:43.559259 15330236.914690628648 234669659.085304677486 249999895.999995291233 1 59916.440794060 2022-12-03T10:34:44.606766 15330218.421950932592 234669677.578155279160 249999896.000106215477 1 59916.440805214 2022-12-03T10:34:45.570427 15330207.238218098879 234669688.761835843325 249999896.000053942204 1 59916.440816632 2022-12-03T10:34:46.557027 15330234.076274516061 234669661.923812150955 249999896.000086665154 1 59916.440828212 2022-12-03T10:34:47.557476 15330191.140587460250 234669704.859409242868 249999895.999996691942 1 59916.440839652 2022-12-03T10:34:48.545899 15330222.529933772981 234669673.470100224018 249999896.000034004450 1 59916.440851890 2022-12-03T10:34:49.603243 15330259.711673734710 234669636.288241535425 249999895.999915271997 1 59916.440863113 2022-12-03T10:34:50.572976 15330221.219712344930 234669674.780197978020 249999895.999910324812 1 59916.440874533 2022-12-03T10:34:51.559654 15330232.741337163374 234669663.258730083704 249999896.000067234039 1 59916.440885965 2022-12-03T10:34:52.547389 15330178.078263694420 234669717.921725392342 249999895.999989092350 1 59916.440897460 2022-12-03T10:34:53.540521 15330277.004762740806 234669618.995261669159 249999896.000024408102 1 59916.440909766 2022-12-03T10:34:54.603765 15330244.583556661382 234669651.416221231222 249999895.999777883291 1 59916.440920726 2022-12-03T10:34:55.550774 15330214.654259176925 234669681.345767617226 249999896.000026792288 1 59916.440932265 2022-12-03T10:34:56.547701 15330257.116400551051 234669638.883509367704 249999895.999909907579 1 59916.440943645 2022-12-03T10:34:57.530970 15330221.757168812677 234669674.242808341980 249999895.999977141619 1 59916.440955215 2022-12-03T10:34:58.530542 15330251.056393580511 234669644.943696409464 249999896.000090003014 1 59916.440967379 2022-12-03T10:34:59.581510 15330213.710432492197 234669682.289640277624 249999896.000072777271 1 59916.440978665 2022-12-03T10:35:00.556664 15330230.628714794293 234669665.371235609055 249999895.999950408936 1 59916.440990173 2022-12-03T10:35:01.550986 15330239.244043314829 234669656.755923628807 249999895.999966949224 1 59916.441002883 2022-12-03T10:35:02.649091 15330202.720289651304 234669693.279662609100 249999895.999952256680 1 59916.441013785 2022-12-03T10:35:03.591035 15330256.435089906678 234669639.564882725477 249999895.999972641468 1 59916.441026085 2022-12-03T10:35:04.653757 15330206.228903688490 234669689.771013617516 249999895.999917298555 1 59916.441036671 2022-12-03T10:35:05.568429 15330220.484932664782 234669675.515183717012 249999896.000116378069 1 59916.441048110 2022-12-03T10:35:06.556727 15330217.279323315248 234669678.720679014921 249999896.000002324581 1 59916.441059637 2022-12-03T10:35:07.552666 15330195.434261657298 234669700.565838664770 249999896.000100314617 1 59916.441071232 2022-12-03T10:35:08.554441 15330291.557689892128 234669604.442499667406 249999896.000189572573 1 59916.441083285 2022-12-03T10:35:09.595800 15330195.764147968963 234669700.235831886530 249999895.999979853630 1 59916.441094223 2022-12-03T10:35:10.540918 15330221.872378090397 234669674.127639710903 249999896.000017791986 1 59916.441106114 2022-12-03T10:35:11.568220 15330216.084872907028 234669679.915062308311 249999895.999935209751 1 59916.441117427 2022-12-03T10:35:12.545711 15330256.421841645613 234669639.578120321035 249999895.999961972237 1 59916.441128931 2022-12-03T10:35:13.539682 15330256.716457825154 234669639.283597469330 249999896.000055283308 1 59916.441141828 2022-12-03T10:35:14.653982 15330180.306598108262 234669715.693526089191 249999896.000124186277 1 59916.441152216 2022-12-03T10:35:15.551479 15330214.273555267602 234669681.726505160332 249999896.000060439110 1 59916.441163761 2022-12-03T10:35:16.548944 15330230.381809387356 234669665.618309646845 249999896.000119030476 1 59916.441175335 2022-12-03T10:35:17.548976 15330259.670337887481 234669636.329786002636 249999896.000123888254 1 59916.441186939 2022-12-03T10:35:18.551564 15330223.608898464590 234669672.391133725643 249999896.000032186508 1 59916.441199201 2022-12-03T10:35:19.610992 15330183.788229051977 234669712.211637228727 249999895.999866276979 1 59916.441210192 2022-12-03T10:35:20.560605 15330222.048375386745 234669673.951703697443 249999896.000079095364 1 59916.441221810 2022-12-03T10:35:21.564366 15330263.103123208508 234669632.896862685680 249999895.999985903502 1 59916.441233129 2022-12-03T10:35:22.542344 15330207.104971155524 234669688.894955217838 249999895.999926388264 1 59916.441244895 2022-12-03T10:35:23.558885 15330215.726002447307 234669680.273845195770 249999895.999847650528 1 59916.441256847 2022-12-03T10:35:24.591571 15330221.646792285144 234669674.353162497282 249999895.999954789877 1 59916.441267921 2022-12-03T10:35:25.548350 15330248.290089009330 234669647.709919959307 249999896.000008970499 1 59916.441279691 2022-12-03T10:35:26.565312 15330235.756486644968 234669660.243509203196 249999895.999995857477 1 59916.441291152 2022-12-03T10:35:27.555557 15330218.069709399715 234669677.930288791656 249999895.999998182058 1 59916.441302638 2022-12-03T10:35:28.547872 15330298.707040976733 234669597.292922347784 249999895.999963313341 1 59916.441314735 2022-12-03T10:35:29.593122 15330183.442158401012 234669712.557884752750 249999896.000043153763 1 59916.441325843 2022-12-03T10:35:30.552847 15330230.394376715645 234669665.605695992708 249999896.000072717667 1 59916.441337435 2022-12-03T10:35:31.554344 15330241.311173256487 234669654.688828557730 249999896.000001817942 1 59916.441348854 2022-12-03T10:35:32.541017 15330191.450504543260 234669704.549580186605 249999896.000084728003 1 59916.441360349 2022-12-03T10:35:33.534141 15330258.361839862540 234669637.638042032719 249999895.999881893396 1 59916.441372708 2022-12-03T10:35:34.601972 15330223.335385326296 234669672.664485543966 249999895.999870866537 1 59916.441383776 2022-12-03T10:35:35.558261 15330214.520421652123 234669681.479642599821 249999896.000064253807 1 59916.441395359 2022-12-03T10:35:36.559034 15330218.425444358960 234669677.574637740850 249999896.000082105398 1 59916.441406829 2022-12-03T10:35:37.550054 15330236.795925684273 234669659.204075962305 249999896.000001639128 1 59916.441418342 2022-12-03T10:35:38.544740 15330268.408359339461 234669627.591713994741 249999896.000073343515 1 59916.441430273 2022-12-03T10:35:39.575599 15330247.837859900668 234669648.162056922913 249999895.999916821718 1 59916.441441690 2022-12-03T10:35:40.562035 15330212.914616834372 234669683.085428416729 249999896.000045239925 1 59916.441453133 2022-12-03T10:35:41.550701 15330226.725783364847 234669669.274242401123 249999896.000025779009 1 59916.441464688 2022-12-03T10:35:42.549061 15330253.279828036204 234669642.720245182514 249999896.000073224306 1 59916.441476268 2022-12-03T10:35:43.549589 15330225.378818193451 234669670.621179163456 249999895.999997347593 1 59916.441488345 2022-12-03T10:35:44.592978 15330219.260520439595 234669676.739499181509 249999896.000019609928 1 59916.441499596 2022-12-03T10:35:45.565102 15330233.761978253722 234669662.238005638123 249999895.999983906746 1 59916.441510841 2022-12-03T10:35:46.536703 15330232.139881314710 234669663.860214471817 249999896.000095784664 1 59916.441522609 2022-12-03T10:35:47.553461 15330231.304170290008 234669664.696022927761 249999896.000193208456 1 59916.441534260 2022-12-03T10:35:48.560045 15330199.596026882529 234669696.403906315565 249999895.999933183193 1 59916.441546226 2022-12-03T10:35:49.593942 15330241.219617806375 234669654.780389845371 249999896.000007659197 1 59916.441557271 2022-12-03T10:35:50.548249 15330240.741238262504 234669655.258720546961 249999895.999958813190 1 59916.441568773 2022-12-03T10:35:51.541997 15330221.016031952575 234669674.983996331692 249999896.000028282404 1 59916.441580482 2022-12-03T10:35:52.553646 15330227.128122504801 234669668.871835917234 249999895.999958425760 1 59916.441592026 2022-12-03T10:35:53.550999 15330259.227914948016 234669636.772110819817 249999896.000025779009 1 59916.441604096 2022-12-03T10:35:54.593893 15330234.630068393424 234669661.369972437620 249999896.000040829182 1 59916.441615118 2022-12-03T10:35:55.546169 15330171.097682755440 234669724.902293086052 249999895.999975830317 1 59916.441626742 2022-12-03T10:35:56.550453 15330244.944344922900 234669651.055663168430 249999896.000008106232 1 59916.441638280 2022-12-03T10:35:57.547399 15330175.294105095789 234669720.705882430077 249999895.999987512827 1 59916.441649720 2022-12-03T10:35:58.535818 15330148.223344875500 234669747.776558220387 249999895.999903082848 1 59916.441661645 2022-12-03T10:35:59.566120 15330302.409740274772 234669593.590199947357 249999895.999940216541 1 59916.441672811 2022-12-03T10:36:00.530889 15330277.198755664751 234669618.801276028156 249999896.000031679869 1 59916.441684579 2022-12-03T10:36:01.547679 15330178.656377833337 234669717.343633711338 249999896.000011533499 1 59916.441697076 2022-12-03T10:36:02.627409 15330186.881604501978 234669709.118178814650 249999895.999783307314 1 59916.441708618 2022-12-03T10:36:03.624574 15330279.898468924686 234669616.101698666811 249999896.000167578459 1 59916.441721158 2022-12-03T10:36:04.708022 15330220.945152852684 234669675.054742246866 249999895.999895095825 1 59916.441731465 2022-12-03T10:36:05.598548 15330251.202477954328 234669644.797565519810 249999896.000043481588 1 59916.441742889 2022-12-03T10:36:06.585561 15330211.204806262627 234669684.795304596424 249999896.000110864639 1 59916.441754185 2022-12-03T10:36:07.561583 15330265.031318109483 234669630.968729674816 249999896.000047773123 1 59916.441766019 2022-12-03T10:36:08.584047 15330209.737950321287 234669686.262045979500 249999895.999996304512 1 59916.441778116 2022-12-03T10:36:09.629222 15330247.710858181119 234669648.289122223854 249999895.999980390072 1 59916.441788898 2022-12-03T10:36:10.560750 15330257.249288197607 234669638.750723570585 249999896.000011771917 1 59916.441800464 2022-12-03T10:36:11.560108 15330194.451031759381 234669701.548840671778 249999895.999872446060 1 59916.441811899 2022-12-03T10:36:12.548033 15330156.536435224116 234669739.463484466076 249999895.999919682741 1 59916.441823734 2022-12-03T10:36:13.570601 15330299.162697173655 234669596.837413400412 249999896.000110566616 1 59916.441836024 2022-12-03T10:36:14.632465 15330211.904313137755 234669684.095570921898 249999895.999884068966 1 59916.441846897 2022-12-03T10:36:15.571935 15330228.846106912941 234669667.153798609972 249999895.999905526638 1 59916.441858489 2022-12-03T10:36:16.573469 15330242.097235348076 234669653.902819842100 249999896.000055193901 1 59916.441869932 2022-12-03T10:36:17.562110 15330240.791112311184 234669655.209045350552 249999896.000157654285 1 59916.441881523 2022-12-03T10:36:18.563601 15330248.707701619714 234669647.292402178049 249999896.000103801489 1 59916.441894643 2022-12-03T10:36:19.697141 15330196.400285461918 234669699.599517732859 249999895.999803185463 1 59916.441904940 2022-12-03T10:36:20.586817 15330245.991292854771 234669650.008550226688 249999895.999843090773 1 59916.441916144 2022-12-03T10:36:21.554883 15330218.159285753965 234669677.840677917004 249999895.999963670969 1 59916.441927677 2022-12-03T10:36:22.551258 15330241.363497957587 234669654.636458426714 249999895.999956369400 1 59916.441939143 2022-12-03T10:36:23.541912 15330222.250566748902 234669673.749517381191 249999896.000084131956 1 59916.441951315 2022-12-03T10:36:24.593664 15330243.407974809408 234669652.592093467712 249999896.000068277121 1 59916.441962568 2022-12-03T10:36:25.565888 15330263.148770304397 234669632.851301342249 249999896.000071644783 1 59916.441974094 2022-12-03T10:36:26.561741 15330256.846067210659 234669639.153883218765 249999895.999950438738 1 59916.441985619 2022-12-03T10:36:27.557468 15330226.205753795803 234669669.794288605452 249999896.000042408705 1 59916.441997432 2022-12-03T10:36:28.578151 15330194.984257401899 234669701.015647202730 249999895.999904602766 1 59916.442009442 2022-12-03T10:36:29.615818 15330257.712676512077 234669638.287414819002 249999896.000091344118 1 59916.442020543 2022-12-03T10:36:30.574908 15330202.932429632172 234669693.067671328783 249999896.000100970268 1 59916.442031950 2022-12-03T10:36:31.560492 15330229.020610176027 234669666.979232281446 249999895.999842464924 1 59916.442043279 2022-12-03T10:36:32.539299 15330257.169300507754 234669638.830671995878 249999895.999972492456 1 59916.442055110 2022-12-03T10:36:33.561521 15330185.881706297398 234669710.118463456631 249999896.000169754028 1 59916.442066848 2022-12-03T10:36:34.575711 15330260.303126638755 234669635.696825385094 249999895.999952018261 1 59916.442078197 2022-12-03T10:36:35.556263 15330197.889500953257 234669698.110365927219 249999895.999866873026 1 59916.442089596 2022-12-03T10:36:36.541062 15330269.968242179602 234669626.031817138195 249999896.000059306622 1 59916.442101293 2022-12-03T10:36:37.551718 15330228.434667315334 234669667.565311342478 249999895.999978661537 1 59916.442112872 2022-12-03T10:36:38.552149 15330230.352513909340 234669665.647586077452 249999896.000099986792 1 59916.442125320 2022-12-03T10:36:39.627652 15330209.166195986792 234669686.833774030209 249999895.999970018864 1 59916.442136098 2022-12-03T10:36:40.558849 15330171.606115205213 234669724.393996417522 249999896.000111609697 1 59916.442147728 2022-12-03T10:36:41.563728 15330253.620762703940 234669642.379229068756 249999895.999991774559 1 59916.442159093 2022-12-03T10:36:42.545602 15330221.348186913878 234669674.651756197214 249999895.999943107367 1 59916.442170627 2022-12-03T10:36:43.542193 15330267.362433241680 234669628.637529164553 249999895.999962419271 1 59916.442183291 2022-12-03T10:36:44.636296 15330218.400573585182 234669677.599483072758 249999896.000056654215 1 59916.442193868 2022-12-03T10:36:45.550203 15330176.773970160633 234669719.226019471884 249999895.999989628792 1 59916.442205299 2022-12-03T10:36:46.537822 15330273.787321597338 234669622.212714850903 249999896.000036448240 1 59916.442217073 2022-12-03T10:36:47.555135 15330215.416745431721 234669680.583422392607 249999896.000167816877 1 59916.442228578 2022-12-03T10:36:48.549087 15330215.271178662777 234669680.728756070137 249999895.999934732914 1 59916.442240623 2022-12-03T10:36:49.589826 15330260.519975299016 234669635.479917675257 249999895.999892979860 1 59916.442251661 2022-12-03T10:36:50.543544 15330230.343028379604 234669665.657078981400 249999896.000107347965 1 59916.442263278 2022-12-03T10:36:51.547193 15330222.585605658591 234669673.414324253798 249999895.999929904938 1 59916.442274950 2022-12-03T10:36:52.555622 15330248.115209035575 234669647.884805113077 249999896.000014156103 1 59916.442286480 2022-12-03T10:36:53.551909 15330197.173262523487 234669698.826719492674 249999895.999982029200 1 59916.442298138 2022-12-03T10:36:54.559112 15330246.407052218914 234669649.593075811863 249999896.000128030777 1 59916.442309620 2022-12-03T10:36:55.551150 15330187.154953869060 234669708.845058888197 249999896.000012755394 1 59916.442321274 2022-12-03T10:36:56.558067 15330209.400105617940 234669686.599888116121 249999895.999993741512 1 59916.442332801 2022-12-03T10:36:57.554051 15330282.114950377494 234669613.885076463223 249999896.000026851892 1 59916.442344370 2022-12-03T10:36:58.553599 15330246.978704085574 234669649.021250575781 249999895.999954670668 1 59916.442356246 2022-12-03T10:36:59.579606 15330217.364515574649 234669678.635454684496 249999895.999970257282 1 59916.442367272 2022-12-03T10:37:00.532268 15330233.938945842907 234669662.061040103436 249999895.999985933304 1 59916.442379217 2022-12-03T10:37:01.564344 15330179.810473803431 234669716.189500033855 249999895.999973833561 1 59916.442391554 2022-12-03T10:37:02.630247 15330248.310263112187 234669647.689719706774 249999895.999982833862 1 59916.442402317 2022-12-03T10:37:03.560176 15330219.338307678699 234669676.661710143089 249999896.000017821789 1 59916.442415506 2022-12-03T10:37:04.699707 15330242.524345515296 234669653.475630819798 249999895.999976336956 1 59916.442425706 2022-12-03T10:37:05.581018 15330244.109631646425 234669651.890410870314 249999896.000042527914 1 59916.442436907 2022-12-03T10:37:06.548748 15330221.853731578216 234669674.146211862564 249999895.999943435192 1 59916.442448562 2022-12-03T10:37:07.555762 15330259.628066796809 234669636.371921539307 249999895.999988347292 1 59916.442460224 2022-12-03T10:37:08.563307 15330207.379734909162 234669688.620221644640 249999895.999956548214 1 59916.442472655 2022-12-03T10:37:09.637368 15330227.232096519321 234669668.767906457186 249999896.000002980232 1 59916.442483264 2022-12-03T10:37:10.553994 15330242.432856854051 234669653.567108184099 249999895.999965041876 1 59916.442494845 2022-12-03T10:37:11.554567 15330216.095574937761 234669679.904383987188 249999895.999958932400 1 59916.442506325 2022-12-03T10:37:12.546506 15330221.385483626276 234669674.614716380835 249999896.000200003386 1 59916.442517862 2022-12-03T10:37:13.543242 15330246.850750599056 234669649.149335652590 249999896.000086247921 1 59916.442529751 2022-12-03T10:37:14.570448 15330241.233686687425 234669654.766277164221 249999895.999963849783 1 59916.442540824 2022-12-03T10:37:15.527221 15330217.547274108976 234669678.452717244625 249999895.999991357327 1 59916.442552677 2022-12-03T10:37:16.551326 15330201.560542918742 234669694.439569145441 249999896.000112056732 1 59916.442564107 2022-12-03T10:37:17.538828 15330272.934691870585 234669623.065285474062 249999895.999977350235 1 59916.442575816 2022-12-03T10:37:18.550454 15330186.060973247513 234669709.938944518566 249999895.999917775393 1 59916.442588287 2022-12-03T10:37:19.628002 15330220.313763665035 234669675.686159610748 249999895.999923288822 1 59916.442598902 2022-12-03T10:37:20.545122 15330224.906308442354 234669671.093663752079 249999895.999972194433 1 59916.442610359 2022-12-03T10:37:21.535008 15330213.777725888416 234669682.222287863493 249999896.000013738871 1 59916.442622192 2022-12-03T10:37:22.557378 15330248.925738161430 234669647.074187725782 249999895.999925881624 1 59916.442633796 2022-12-03T10:37:23.559950 15330257.755826713517 234669638.244111716747 249999895.999938428402 1 59916.442645470 2022-12-03T10:37:24.568625 15330215.494915734977 234669680.504974067211 249999895.999889791012 1 59916.442656824 2022-12-03T10:37:25.549599 15330224.759282376617 234669671.240678310394 249999895.999960690737 1 59916.442668381 2022-12-03T10:37:26.548148 15330245.939847908914 234669650.060331016779 249999896.000178933144 1 59916.442680045 2022-12-03T10:37:27.555917 15330269.164049353451 234669626.835930764675 249999895.999980121851 1 59916.442691636 2022-12-03T10:37:28.557391 15330252.522645488381 234669643.477433562279 249999896.000079035759 1 59916.442703569 2022-12-03T10:37:29.588406 15330218.900945283473 234669677.099115371704 249999896.000060647726 1 59916.442714493 2022-12-03T10:37:30.532219 15330233.765930876136 234669662.234142184258 249999896.000073075294 1 59916.442726089 2022-12-03T10:37:31.534060 15330280.500048756599 234669615.499890148640 249999895.999938905239 1 59916.442737740 2022-12-03T10:37:32.540714 15330186.264879215509 234669709.734926462173 249999895.999805688858 1 59916.442749376 2022-12-03T10:37:33.546118 15330214.775892361999 234669681.224111229181 249999896.000003576279 1 59916.442761470 2022-12-03T10:37:34.591029 15330244.192183639854 234669651.807869434357 249999896.000053077936 1 59916.442772510 2022-12-03T10:37:35.544808 15330200.464024012908 234669695.536066323519 249999896.000090330839 1 59916.442783970 2022-12-03T10:37:36.535038 15330240.153588199988 234669655.846443295479 249999896.000031501055 1 59916.442795782 2022-12-03T10:37:37.555575 15330208.560271317139 234669687.439920902252 249999896.000192224979 1 59916.442807398 2022-12-03T10:37:38.559157 15330276.003680888563 234669619.996295392513 249999895.999976277351 1 59916.442819169 2022-12-03T10:37:39.576179 15330192.696450952441 234669703.303556025028 249999896.000006973743 1 59916.442830496 2022-12-03T10:37:40.554886 15330250.758057719097 234669645.242010742426 249999896.000068455935 1 59916.442841822 2022-12-03T10:37:41.533391 15330231.553181126714 234669664.446831047535 249999896.000012159348 1 59916.442853479 2022-12-03T10:37:42.540602 15330262.657399320975 234669633.342658251524 249999896.000057578087 1 59916.442865129 2022-12-03T10:37:43.547132 15330219.866040242836 234669676.133925646544 249999895.999965876341 1 59916.442877118 2022-12-03T10:37:44.582956 15330236.626463778317 234669659.373481452465 249999895.999945223331 1 59916.442888133 2022-12-03T10:37:45.534660 15330218.232996137813 234669677.767011016607 249999896.000007152557 1 59916.442899883 2022-12-03T10:37:46.549920 15330260.161381315440 234669635.838877618313 249999896.000258922577 1 59916.442911487 2022-12-03T10:37:47.552472 15330253.569324450567 234669642.430712103844 249999896.000036567450 1 59916.442922958 2022-12-03T10:37:48.543536 15330182.465551519766 234669713.534294843674 249999895.999846369028 1 59916.442935137 2022-12-03T10:37:49.595820 15330266.801217954606 234669629.198757946491 249999895.999975889921 1 59916.442946188 2022-12-03T10:37:50.550644 15330186.478773718700 234669709.521080195904 249999895.999853909016 1 59916.442957795 2022-12-03T10:37:51.553519 15330242.617571469396 234669653.382349282503 249999895.999920755625 1 59916.442969135 2022-12-03T10:37:52.533222 15330254.144790083170 234669641.855263769627 249999896.000053852797 1 59916.442980744 2022-12-03T10:37:53.536323 15330256.901634275913 234669639.098474115133 249999896.000108391047 1 59916.442992795 2022-12-03T10:37:54.577504 15330249.347898595035 234669646.651989728212 249999895.999888330698 1 59916.443004080 2022-12-03T10:37:55.552473 15330227.134516639635 234669668.865496039391 249999896.000012665987 1 59916.443015552 2022-12-03T10:37:56.543703 15330222.230069356039 234669673.769964873791 249999896.000034242868 1 59916.443027130 2022-12-03T10:37:57.544031 15330218.447082784027 234669677.552844792604 249999895.999927580357 1 59916.443038789 2022-12-03T10:37:58.551382 15330225.135572258383 234669670.864315003157 249999895.999887257814 1 59916.443050534 2022-12-03T10:37:59.566144 15330202.976876582950 234669693.023209214211 249999896.000085800886 1 59916.443061747 2022-12-03T10:38:00.534950 15330260.421001559123 234669635.579091012478 249999896.000092566013 1 59916.443075426 2022-12-03T10:38:01.716780 15330280.708206400275 234669615.291656285524 249999895.999862670898 1 59916.443085494 2022-12-03T10:38:02.586685 15330247.370035473257 234669648.629989355803 249999896.000024825335 1 59916.443096982 2022-12-03T10:38:03.579247 15330198.808068450540 234669697.192055433989 249999896.000123888254 1 59916.443109209 2022-12-03T10:38:04.635676 15330238.776204191148 234669657.223666369915 249999895.999870568514 1 59916.443120073 2022-12-03T10:38:05.574252 15330218.736708322540 234669677.263308256865 249999896.000016570091 1 59916.443131526 2022-12-03T10:38:06.563885 15330299.630181374028 234669596.369782119989 249999895.999963492155 1 59916.443143083 2022-12-03T10:38:07.562350 15330218.677175562829 234669677.322786539793 249999895.999962091446 1 59916.443154572 2022-12-03T10:38:08.555026 15330261.728260850534 234669634.271611452103 249999895.999872297049 1 59916.443166608 2022-12-03T10:38:09.594927 15330236.561858111992 234669659.438084602356 249999895.999942719936 1 59916.443177675 2022-12-03T10:38:10.551163 15330207.289964005351 234669688.710013419390 249999895.999977409840 1 59916.443189065 2022-12-03T10:38:11.535168 15330222.495136493817 234669673.504804015160 249999895.999940514565 1 59916.443200801 2022-12-03T10:38:12.549232 15330273.393769958988 234669622.606456667185 249999896.000226616859 1 59916.443212366 2022-12-03T10:38:13.548424 15330211.185056786984 234669684.815132975578 249999896.000189751387 1 59916.443224346 2022-12-03T10:38:14.583521 15330258.694222847000 234669637.305810987949 249999896.000033825636 1 59916.443235325 2022-12-03T10:38:15.532095 15330236.380185300484 234669659.619630366564 249999895.999815672636 1 59916.443247048 2022-12-03T10:38:16.544965 15330247.268761130050 234669648.731315076351 249999896.000076204538 1 59916.443258815 2022-12-03T10:38:17.561634 15330254.695205491036 234669641.304810643196 249999896.000016123056 1 59916.443270325 2022-12-03T10:38:18.556068 15330217.795945379883 234669678.204012602568 249999895.999957978725 1 59916.443282539 2022-12-03T10:38:19.611397 15330231.390993105248 234669664.609130471945 249999896.000123590231 1 59916.443293311 2022-12-03T10:38:20.542035 15330249.044337626547 234669646.955645650625 249999895.999983280897 1 59916.443304813 2022-12-03T10:38:21.535884 15330231.611645078287 234669664.388290613890 249999895.999935686588 1 59916.443316449 2022-12-03T10:38:22.541222 15330273.121905200183 234669622.878221333027 249999896.000126540661 1 59916.443327941 2022-12-03T10:38:23.534132 15330241.694644743577 234669654.305395632982 249999896.000040382147 1 59916.443340599 2022-12-03T10:38:24.627700 15330204.769219867885 234669691.230724006891 249999895.999943882227 1 59916.443351196 2022-12-03T10:38:25.543304 15330231.578841403127 234669664.421268105507 249999896.000109493732 1 59916.443362979 2022-12-03T10:38:26.561411 15330216.762574717402 234669679.237342864275 249999895.999917566776 1 59916.443374379 2022-12-03T10:38:27.546297 15330267.772434322163 234669628.227755337954 249999896.000189661980 1 59916.443386015 2022-12-03T10:38:28.551668 15330221.788334583864 234669674.211697727442 249999896.000032305717 1 59916.443397791 2022-12-03T10:38:29.569129 15330256.840499125421 234669639.159515619278 249999896.000014752150 1 59916.443409014 2022-12-03T10:38:30.538869 15330194.769353212789 234669701.230574250221 249999895.999927461147 1 59916.443420745 2022-12-03T10:38:31.552334 15330250.039211917669 234669645.960800588131 249999896.000012516975 1 59916.443432038 2022-12-03T10:38:32.528090 15330246.076389111578 234669649.923487126827 249999895.999876230955 1 59916.443444089 2022-12-03T10:38:33.569267 15330236.673975000158 234669659.326080769300 249999896.000055760145 1 59916.443455795 2022-12-03T10:38:34.580677 15330276.212766939774 234669619.787326425314 249999896.000093370676 1 59916.443467085 2022-12-03T10:38:35.556149 15330275.700449954718 234669620.299529284239 249999895.999979227781 1 59916.443478527 2022-12-03T10:38:36.544774 15330247.774744659662 234669648.225459694862 249999896.000204354525 1 59916.443490041 2022-12-03T10:38:37.539579 15330233.241802392527 234669662.758313775063 249999896.000116169453 1 59916.443501757 2022-12-03T10:38:38.551747 15330246.726604100317 234669649.273266464472 249999895.999870568514 1 59916.443513701 2022-12-03T10:38:39.583789 15330234.728642717004 234669661.271297663450 249999895.999940395355 1 59916.443524821 2022-12-03T10:38:40.544501 15330221.318063648418 234669674.682035595179 249999896.000099241734 1 59916.443536684 2022-12-03T10:38:41.569528 15330203.887443628162 234669692.112495183945 249999895.999938815832 1 59916.443548246 2022-12-03T10:38:42.568494 15330226.897048605606 234669669.103041380644 249999896.000089973211 1 59916.443559641 2022-12-03T10:38:43.553028 15330270.748705448583 234669625.251220643520 249999895.999926090240 1 59916.443571758 2022-12-03T10:38:44.599917 15330214.133590523154 234669681.866340905428 249999895.999931424856 1 59916.443582801 2022-12-03T10:38:45.554015 15330244.442830288783 234669651.557197600603 249999896.000027894974 1 59916.443594472 2022-12-03T10:38:46.562358 15330265.250520220026 234669630.749530851841 249999896.000051081181 1 59916.443605973 2022-12-03T10:38:47.556103 15330243.863944340497 234669652.136065423489 249999896.000009775162 1 59916.443617555 2022-12-03T10:38:48.556728 15330274.373194435611 234669621.626792192459 249999895.999986618757 1 59916.443629618 2022-12-03T10:38:49.598985 15330236.255342219025 234669659.744801998138 249999896.000144213438 1 59916.443640698 2022-12-03T10:38:50.556284 15330227.693186819553 234669668.306861609221 249999896.000048428774 1 59916.443651937 2022-12-03T10:38:51.527329 15330231.265640849248 234669664.734276801348 249999895.999917656183 1 59916.443663628 2022-12-03T10:38:52.537482 15330225.734127394855 234669670.265963941813 249999896.000091344118 1 59916.443675486 2022-12-03T10:38:53.561999 15330244.458117049187 234669651.541953057051 249999896.000070095062 1 59916.443687173 2022-12-03T10:38:54.571741 15330292.617474965751 234669603.382406085730 249999895.999881058931 1 59916.443698378 2022-12-03T10:38:55.539860 15330185.962356120348 234669710.037653088570 249999896.000009208918 1 59916.443709942 2022-12-03T10:38:56.538937 15330236.560691023245 234669659.439455300570 249999896.000146329403 1 59916.443721638 2022-12-03T10:38:57.549527 15330260.555581931025 234669635.444325149059 249999895.999907076359 1 59916.443733209 2022-12-03T10:38:58.549234 15330213.552405906841 234669682.447552978992 249999895.999958872795 1 59916.443745282 2022-12-03T10:38:59.592431 15330269.089191136882 234669626.910849839449 249999896.000040978193 1 59916.443756161 2022-12-03T10:39:00.532320 15330256.258041119203 234669639.741949856281 249999895.999990969896 1 59916.443767766 2022-12-03T10:39:01.534948 15330227.485995285213 234669668.514165610075 249999896.000160902739 1 59916.443779783 2022-12-03T10:39:02.573241 15330199.916426558048 234669696.083508074284 249999895.999934643507 1 59916.443791203 2022-12-03T10:39:03.559923 15330262.744409965351 234669633.255633264780 249999896.000043243170 1 59916.443804502 2022-12-03T10:39:04.708983 15330224.383957337588 234669671.616172045469 249999896.000129371881 1 59916.443814149 2022-12-03T10:39:05.542445 15330232.735552318394 234669663.264418601990 249999895.999970912933 1 59916.443825860 2022-12-03T10:39:06.554272 15330248.984771253541 234669647.015404343605 249999896.000175595284 1 59916.443837393 2022-12-03T10:39:07.550759 15330228.332531517372 234669667.667390316725 249999895.999921828508 1 59916.443849135 2022-12-03T10:39:08.565245 15330239.971645342186 234669656.028240829706 249999895.999886184931 1 59916.443860793 2022-12-03T10:39:09.572457 15330213.098545353860 234669682.901326745749 249999895.999872088432 1 59916.443871949 2022-12-03T10:39:10.536371 15330219.658962754533 234669676.341100275517 249999896.000063031912 1 59916.443883488 2022-12-03T10:39:11.533368 15330262.241408757865 234669633.758727312088 249999896.000136077404 1 59916.443895225 2022-12-03T10:39:12.547469 15330268.119260026142 234669627.880592942238 249999895.999852955341 1 59916.443906824 2022-12-03T10:39:13.549570 15330219.687230655923 234669676.312788426876 249999896.000019073486 1 59916.443918580 2022-12-03T10:39:14.565276 15330262.107682727277 234669633.892306447029 249999895.999989181757 1 59916.443929790 2022-12-03T10:39:15.533850 15330212.215131377801 234669683.784936130047 249999896.000067502260 1 59916.443941517 2022-12-03T10:39:16.547082 15330222.482924785465 234669673.517049580812 249999895.999974370003 1 59916.443953102 2022-12-03T10:39:17.547952 15330286.126113252714 234669609.873940318823 249999896.000053584576 1 59916.443964731 2022-12-03T10:39:18.552749 15330266.778420930728 234669629.221601039171 249999896.000021964312 1 59916.443977094 2022-12-03T10:39:19.620959 15330224.040687154979 234669671.959419250488 249999896.000106394291 1 59916.443987615 2022-12-03T10:39:20.529970 15330249.315428933129 234669646.684491127729 249999895.999920070171 1 59916.443999181 2022-12-03T10:39:21.529217 15330233.909373156726 234669662.090594649315 249999895.999967813492 1 59916.444010794 2022-12-03T10:39:22.532570 15330190.890278194100 234669705.109555214643 249999895.999833405018 1 59916.444023062 2022-12-03T10:39:23.592606 15330238.302573252469 234669657.697232127190 249999895.999805390835 1 59916.444034606 2022-12-03T10:39:24.589950 15330223.951513171196 234669672.048436701298 249999895.999949872494 1 59916.444045545 2022-12-03T10:39:25.535098 15330241.196448506787 234669654.803667813540 249999896.000116318464 1 59916.444057229 2022-12-03T10:39:26.544613 15330273.588728373870 234669622.411180078983 249999895.999908447266 1 59916.444068724 2022-12-03T10:39:27.537778 15330226.847259243950 234669669.152836322784 249999896.000095576048 1 59916.444080353 2022-12-03T10:39:28.542471 15330212.431063985452 234669683.568980038166 249999896.000044018030 1 59916.444092330 2022-12-03T10:39:29.577316 15330219.950330073014 234669676.049610793591 249999895.999940872192 1 59916.444103481 2022-12-03T10:39:30.540793 15330256.966468738392 234669639.033528685570 249999895.999997437000 1 59916.444115173 2022-12-03T10:39:31.550934 15330270.523134551942 234669625.476710498333 249999895.999845057726 1 59916.444126650 2022-12-03T10:39:32.542562 15330200.728263678029 234669695.271597921848 249999895.999861598015 1 59916.444138178 2022-12-03T10:39:33.538560 15330209.874819263816 234669686.125148057938 249999895.999967336655 1 59916.444150225 2022-12-03T10:39:34.579432 15330269.450977409258 234669626.549118489027 249999896.000095903873 1 59916.444161453 2022-12-03T10:39:35.549552 15330224.999018436298 234669671.000984430313 249999896.000002861023 1 59916.444172793 2022-12-03T10:39:36.529326 15330254.747094873339 234669641.252808898687 249999895.999903768301 1 59916.444184396 2022-12-03T10:39:37.531797 15330179.039392575622 234669716.960524499416 249999895.999917089939 1 59916.444196009 2022-12-03T10:39:38.535173 15330290.828997151926 234669605.170911282301 249999895.999908447266 1 59916.444208182 2022-12-03T10:39:39.586927 15330224.958487108350 234669671.041539549828 249999896.000026643276 1 59916.444219339 2022-12-03T10:39:40.550843 15330292.908066913486 234669603.091890603304 249999895.999957501888 1 59916.444230876 2022-12-03T10:39:41.547679 15330238.892972545698 234669657.107103526592 249999896.000076085329 1 59916.444242323 2022-12-03T10:39:42.536698 15330230.759086418897 234669665.240958034992 249999896.000044465065 1 59916.444254210 2022-12-03T10:39:43.563775 15330208.094007883221 234669687.905894219875 249999895.999902099371 1 59916.444265961 2022-12-03T10:39:44.579040 15330278.375881263986 234669617.624162644148 249999896.000043898821 1 59916.444277199 2022-12-03T10:39:45.550001 15330203.818379580975 234669692.181671917439 249999896.000051498413 1 59916.444288705 2022-12-03T10:39:46.544049 15330244.857557447627 234669651.142504930496 249999896.000062376261 1 59916.444300489 2022-12-03T10:39:47.562234 15330214.326967839152 234669681.673214286566 249999896.000182121992 1 59916.444311907 2022-12-03T10:39:48.548746 15330255.115681203082 234669640.884216755629 249999895.999897956848 1 59916.444323977 2022-12-03T10:39:49.591644 15330279.133355919272 234669616.866726785898 249999896.000082701445 1 59916.444334987 2022-12-03T10:39:50.542849 15330212.333673460409 234669683.666223526001 249999895.999896973372 1 59916.444346532 2022-12-03T10:39:51.540387 15330228.271094782278 234669667.728724479675 249999895.999819248915 1 59916.444357992 2022-12-03T10:39:52.530499 15330220.453359769657 234669675.546608507633 249999895.999968290329 1 59916.444369784 2022-12-03T10:39:53.549310 15330257.414247553796 234669638.585871249437 249999896.000118792057 1 59916.444381686 2022-12-03T10:39:54.577704 15330264.413532428443 234669631.586690872908 249999896.000223308802 1 59916.444392947 2022-12-03T10:39:55.550576 15330222.932999687269 234669673.067005515099 249999896.000005215406 1 59916.444404466 2022-12-03T10:39:56.545846 15330206.897904774174 234669689.101979523897 249999895.999884307384 1 59916.444416005 2022-12-03T10:39:57.542839 15330225.589244753122 234669670.410598963499 249999895.999843716621 1 59916.444427518 2022-12-03T10:39:58.537537 15330292.589093811810 234669603.410739779472 249999895.999833583832 1 59916.444439578 2022-12-03T10:39:59.579510 15330245.977690799162 234669650.022159188986 249999895.999849975109 1 59916.444450784 2022-12-03T10:40:00.547720 15330214.488029839471 234669681.512034416199 249999896.000064253807 1 59916.444462350 2022-12-03T10:40:01.547050 15330246.129904136062 234669649.870002239943 249999895.999906361103 1 59916.444478055 2022-12-03T10:40:02.903915 15330210.429883560166 234669685.570149183273 249999896.000032752752 1 59916.444486272 2022-12-03T10:40:03.613893 15330232.560361551121 234669663.439614266157 249999895.999975830317 1 59916.444499071 2022-12-03T10:40:04.719739 15330230.341474357992 234669665.658719062805 249999896.000193417072 1 59916.444508859 2022-12-03T10:40:05.565431 15330237.927181746811 234669658.072827756405 249999896.000009506941 1 59916.444520452 2022-12-03T10:40:06.567082 15330241.885863121599 234669654.114225327969 249999896.000088453293 1 59916.444532214 2022-12-03T10:40:07.583265 15330216.243157491088 234669679.756942212582 249999896.000099718571 1 59916.444544422 2022-12-03T10:40:08.638123 15330231.227972192690 234669664.771917551756 249999895.999889731407 1 59916.444555533 2022-12-03T10:40:09.598046 15330260.500972816721 234669635.499052107334 249999896.000024914742 1 59916.444566471 2022-12-03T10:40:10.543061 15330241.594097128138 234669654.406113028526 249999896.000210165977 1 59916.444578254 2022-12-03T10:40:11.561150 15330217.536986477673 234669678.462936758995 249999895.999923229218 1 59916.444589671 2022-12-03T10:40:12.547593 15330259.960898770019 234669636.039178460836 249999896.000077217817 1 59916.444601194 2022-12-03T10:40:13.543188 15330196.037840861827 234669699.962109893560 249999895.999950766563 1 59916.444613201 2022-12-03T10:40:14.580541 15330238.453787377104 234669657.546357959509 249999896.000145345926 1 59916.444624499 2022-12-03T10:40:15.556718 15330243.239860540256 234669652.760069459677 249999895.999929994345 1 59916.444636245 2022-12-03T10:40:16.571611 15330229.131023213267 234669666.869048953056 249999896.000072181225 1 59916.444647690 2022-12-03T10:40:17.560453 15330262.320753773674 234669633.679317921400 249999896.000071704388 1 59916.444659273 2022-12-03T10:40:18.561200 15330228.011755492538 234669667.988198369741 249999895.999953866005 1 59916.444671319 2022-12-03T10:40:19.601926 15330236.244674829766 234669659.755225300789 249999895.999900132418 1 59916.444682288 2022-12-03T10:40:20.549731 15330240.281765460968 234669655.718258976936 249999896.000024437904 1 59916.444694080 2022-12-03T10:40:21.568551 15330242.085161352530 234669653.914851307869 249999896.000012665987 1 59916.444705439 2022-12-03T10:40:22.549891 15330230.105144623667 234669665.894919306040 249999896.000063925982 1 59916.444717097 2022-12-03T10:40:23.557147 15330198.669138664380 234669697.330707907677 249999895.999846577644 1 59916.444728977 2022-12-03T10:40:24.583605 15330238.539016343653 234669657.460974454880 249999895.999990791082 1 59916.444740173 2022-12-03T10:40:25.550929 15330263.296643828973 234669632.703468710184 249999896.000112533569 1 59916.444751667 2022-12-03T10:40:26.544036 15330234.070730034262 234669661.929351657629 249999896.000081688166 1 59916.444763367 2022-12-03T10:40:27.554937 15330163.861745009199 234669732.138134270906 249999895.999879270792 1 59916.444774716 2022-12-03T10:40:28.535474 15330258.715543486178 234669637.284378081560 249999895.999921560287 1 59916.444787157 2022-12-03T10:40:29.610359 15330265.867209468037 234669630.132832646370 249999896.000042110682 1 59916.444798054 2022-12-03T10:40:30.551866 15330218.908689867705 234669677.091282844543 249999895.999972701073 1 59916.444809596 2022-12-03T10:40:31.549048 15330308.144790871069 234669587.855237483978 249999896.000028342009 1 59916.444821570 2022-12-03T10:40:32.583655 15330256.524796763435 234669639.475177824497 249999895.999974578619 1 59916.444832988 2022-12-03T10:40:33.570166 15330264.854998759925 234669631.145065516233 249999896.000064283609 1 59916.444844776 2022-12-03T10:40:34.588648 15330227.090618824586 234669668.909229934216 249999895.999848753214 1 59916.444855986 2022-12-03T10:40:35.557192 15330246.604872066528 234669649.395215928555 249999896.000088006258 1 59916.444867539 2022-12-03T10:40:36.555375 15330232.495440999046 234669663.504403531551 249999895.999844521284 1 59916.444878994 2022-12-03T10:40:37.545121 15330269.154022794217 234669626.846009016037 249999896.000031799078 1 59916.444890557 2022-12-03T10:40:38.544093 15330266.422360695899 234669629.577647775412 249999896.000008463860 1 59916.444902622 2022-12-03T10:40:39.586510 15330244.686471071094 234669651.313413470984 249999895.999884545803 1 59916.444914130 2022-12-03T10:40:40.580845 15330267.449621552601 234669628.550299137831 249999895.999920696020 1 59916.444925638 2022-12-03T10:40:41.575095 15330199.407314591110 234669696.592730492353 249999896.000045090914 1 59916.444936893 2022-12-03T10:40:42.547577 15330262.152686450630 234669633.847208529711 249999895.999894976616 1 59916.444948423 2022-12-03T10:40:43.543743 15330228.901032030582 234669667.099200546741 249999896.000232577324 1 59916.444960613 2022-12-03T10:40:44.596933 15330264.473372090608 234669631.526527583599 249999895.999899685383 1 59916.444971640 2022-12-03T10:40:45.549696 15330257.639041395858 234669638.361018806696 249999896.000060200691 1 59916.444983339 2022-12-03T10:40:46.560502 15330287.948293339461 234669608.051659107208 249999895.999952435493 1 59916.444994779 2022-12-03T10:40:47.548890 15330221.389345342293 234669674.610566377640 249999895.999911725521 1 59916.445006606 2022-12-03T10:40:48.570730 15330246.141435410827 234669649.858740150928 249999896.000175565481 1 59916.445018563 2022-12-03T10:40:49.603843 15330270.018992615864 234669625.980994641781 249999895.999987244606 1 59916.445029504 2022-12-03T10:40:50.549109 15330197.593748783693 234669698.406134843826 249999895.999883621931 1 59916.445041275 2022-12-03T10:40:51.566164 15330240.617503153160 234669655.382633507252 249999896.000136673450 1 59916.445052658 2022-12-03T10:40:52.549662 15330225.984022403136 234669670.015852600336 249999895.999875009060 1 59916.445064332 2022-12-03T10:40:53.558278 15330226.013474784791 234669669.986466556787 249999895.999941349030 1 59916.445076231 2022-12-03T10:40:54.586372 15330212.216238657013 234669683.783745586872 249999895.999984234571 1 59916.445087429 2022-12-03T10:40:55.553845 15330220.470673870295 234669675.529391825199 249999896.000065684319 1 59916.445099253 2022-12-03T10:40:56.575424 15330277.234883960336 234669618.765054374933 249999895.999938338995 1 59916.445110606 2022-12-03T10:40:57.556337 15330256.614617958665 234669639.385357052088 249999895.999975025654 1 59916.445122011 2022-12-03T10:40:58.541709 15330230.799777621403 234669665.200219810009 249999895.999997437000 1 59916.445134427 2022-12-03T10:40:59.614488 15330260.369781119749 234669635.630332708359 249999896.000113815069 1 59916.445145132 2022-12-03T10:41:00.539388 15330272.839189240709 234669623.160855561495 249999896.000044792891 1 59916.445157772 2022-12-03T10:41:01.631539 15330207.276432227343 234669688.723679006100 249999896.000111222267 1 59916.445168572 2022-12-03T10:41:02.564567 15330234.236815499142 234669661.763136744499 249999895.999952256680 1 59916.445180431 2022-12-03T10:41:03.589209 15330191.839733624831 234669704.160109311342 249999895.999842941761 1 59916.445192172 2022-12-03T10:41:04.603663 15330288.195099482313 234669607.804911345243 249999896.000010818243 1 59916.445203300 2022-12-03T10:41:05.565078 15330246.214516190812 234669649.785616338253 249999896.000132530928 1 59916.445214724 2022-12-03T10:41:06.552125 15330255.177092149854 234669640.822900503874 249999895.999992668629 1 59916.445226347 2022-12-03T10:41:07.556383 15330205.010329144076 234669690.989635884762 249999895.999965041876 1 59916.445237866 2022-12-03T10:41:08.551577 15330237.352070014924 234669658.647811949253 249999895.999881953001 1 59916.445250092 2022-12-03T10:41:09.607973 15330238.836202032864 234669657.163687825203 249999895.999889850616 1 59916.445261155 2022-12-03T10:41:10.563774 15330196.479773474857 234669699.520128697157 249999895.999902158976 1 59916.445272593 2022-12-03T10:41:11.552027 15330254.925090009347 234669641.074887096882 249999895.999977111816 1 59916.445284002 2022-12-03T10:41:12.537755 15330262.024551656097 234669633.975443005562 249999895.999994665384 1 59916.445295682 2022-12-03T10:41:13.546890 15330238.810793152079 234669657.189275026321 249999896.000068187714 1 59916.445307857 2022-12-03T10:41:14.598880 15330252.873684192076 234669643.126292318106 249999895.999976515770 1 59916.445318752 2022-12-03T10:41:15.540130 15330262.096381604671 234669633.903721660376 249999896.000103265047 1 59916.445330263 2022-12-03T10:41:16.534742 15330210.236146774143 234669685.763878732920 249999896.000025510788 1 59916.445341873 2022-12-03T10:41:17.537847 15330238.199329076335 234669657.800639182329 249999895.999968260527 1 59916.445353660 2022-12-03T10:41:18.556205 15330210.738239124417 234669685.261741876602 249999895.999980986118 1 59916.445365646 2022-12-03T10:41:19.591842 15330253.721808468923 234669642.278168171644 249999895.999976634979 1 59916.445376421 2022-12-03T10:41:20.522778 15330287.218163179234 234669608.781752496958 249999895.999915689230 1 59916.445388161 2022-12-03T10:41:21.537123 15330280.211118444800 234669615.788977205753 249999896.000095665455 1 59916.445399710 2022-12-03T10:41:22.534980 15330206.690269397572 234669689.309670776129 249999895.999940186739 1 59916.445411431 2022-12-03T10:41:23.547620 15330252.008267518133 234669643.991849780083 249999896.000117301941 1 59916.445423356 2022-12-03T10:41:24.577937 15330240.255144905299 234669655.744817793369 249999895.999962687492 1 59916.445434497 2022-12-03T10:41:25.540573 15330239.192034281790 234669656.807926267385 249999895.999960541725 1 59916.445446067 2022-12-03T10:41:26.540184 15330255.043934205547 234669640.956102490425 249999896.000036686659 1 59916.445457718 2022-12-03T10:41:27.546857 15330239.034698462114 234669656.965281099081 249999895.999979555607 1 59916.445469212 2022-12-03T10:41:28.539953 15330238.710652992129 234669657.289378583431 249999896.000031590462 1 59916.445481957 2022-12-03T10:41:29.641077 15330236.169077014551 234669659.830807805061 249999895.999884814024 1 59916.445492504 2022-12-03T10:41:30.552344 15330215.928474232554 234669680.071368932724 249999895.999843180180 1 59916.445504015 2022-12-03T10:41:31.546942 15330284.122713351622 234669611.877571612597 249999896.000284969807 1 59916.445515360 2022-12-03T10:41:32.527075 15330249.237395420671 234669646.762794345617 249999896.000189781189 1 59916.445527090 2022-12-03T10:41:33.540590 15330279.453431380913 234669616.546600848436 249999896.000032216311 1 59916.445538939 2022-12-03T10:41:34.564357 15330262.655637258664 234669633.344436913729 249999896.000074177980 1 59916.445550108 2022-12-03T10:41:35.529367 15330279.411991622299 234669616.588157147169 249999896.000148773193 1 59916.445562128 2022-12-03T10:41:36.567905 15330172.459327174351 234669723.540614426136 249999895.999941587448 1 59916.445573505 2022-12-03T10:41:37.550836 15330267.219882056117 234669628.780114173889 249999895.999996244907 1 59916.445585042 2022-12-03T10:41:38.547626 15330258.230406982824 234669637.769649058580 249999896.000056028366 1 59916.445597221 2022-12-03T10:41:39.599921 15330242.056500669569 234669653.943620115519 249999896.000120788813 1 59916.445608080 2022-12-03T10:41:40.538113 15330233.152610938996 234669662.847399353981 249999896.000010281801 1 59916.445619694 2022-12-03T10:41:41.541577 15330251.524035431445 234669644.475861489773 249999895.999896913767 1 59916.445631135 2022-12-03T10:41:42.530067 15330306.855043947697 234669589.145171612501 249999896.000215560198 1 59916.445642883 2022-12-03T10:41:43.545108 15330198.707896394655 234669697.291961669922 249999895.999858051538 1 59916.445654859 2022-12-03T10:41:44.579843 15330282.255975987762 234669613.744038432837 249999896.000014424324 1 59916.445666213 2022-12-03T10:41:45.560765 15330269.729461804032 234669626.270518153906 249999895.999979972839 1 59916.445677747 2022-12-03T10:41:46.557294 15330200.083929961547 234669695.916110962629 249999896.000040918589 1 59916.445689079 2022-12-03T10:41:47.536441 15330252.988462187350 234669643.011619597673 249999896.000081777573 1 59916.445700687 2022-12-03T10:41:48.539408 15330272.155309204012 234669623.844594120979 249999895.999903321266 1 59916.445712693 2022-12-03T10:41:49.576684 15330273.808897495270 234669622.191180199385 249999896.000077694654 1 59916.445723847 2022-12-03T10:41:50.540378 15330227.183488456532 234669668.816396683455 249999895.999885141850 1 59916.445735328 2022-12-03T10:41:51.532313 15330266.550740774721 234669629.449404150248 249999896.000144928694 1 59916.445746954 2022-12-03T10:41:52.536813 15330266.024509754032 234669629.975435376167 249999895.999945133924 1 59916.445758480 2022-12-03T10:41:53.532650 15330288.965881390497 234669607.034103125334 249999895.999984502792 1 59916.445770494 2022-12-03T10:41:54.570661 15330208.120668228716 234669687.879198253155 249999895.999866485596 1 59916.445781824 2022-12-03T10:41:55.549587 15330282.068077145144 234669613.932012766600 249999896.000089913607 1 59916.445793357 2022-12-03T10:41:56.546014 15330247.549996240065 234669648.450007647276 249999896.000003874302 1 59916.445805152 2022-12-03T10:41:57.565121 15330232.820235921070 234669663.179587274790 249999895.999823182821 1 59916.445816272 2022-12-03T10:41:58.525943 15330214.466847525910 234669681.533059269190 249999895.999906808138 1 59916.445828257 2022-12-03T10:41:59.561440 15330230.542737830430 234669665.457174301147 249999895.999912142754 1 59916.445839610 2022-12-03T10:42:00.542289 15330237.790172789246 234669658.209799081087 249999895.999971866608 1 59916.445852274 2022-12-03T10:42:01.636481 15330230.769076123834 234669665.230997502804 249999896.000073611736 1 59916.445863024 2022-12-03T10:42:02.565305 15330241.400801034644 234669654.599206745625 249999896.000007778406 1 59916.445874705 2022-12-03T10:42:03.574519 15330223.956075804308 234669672.044153392315 249999896.000229209661 1 59916.445886620 2022-12-03T10:42:04.603957 15330272.480566013604 234669623.519529640675 249999896.000095665455 1 59916.445897729 2022-12-03T10:42:05.563763 15330276.668365044519 234669619.331640660763 249999896.000005692244 1 59916.445909337 2022-12-03T10:42:06.566691 15330239.328028919175 234669656.671751052141 249999895.999779969454 1 59916.445920921 2022-12-03T10:42:07.567610 15330234.283004313707 234669661.717078179121 249999896.000082492828 1 59916.445932484 2022-12-03T10:42:08.566661 15330256.180657697842 234669639.819381117821 249999896.000038802624 1 59916.445944950 2022-12-03T10:42:09.643709 15330247.754158591852 234669648.245724171400 249999895.999882757664 1 59916.445955755 2022-12-03T10:42:10.577222 15330215.380971807986 234669680.619066119194 249999896.000037938356 1 59916.445967003 2022-12-03T10:42:11.549027 15330260.625737834722 234669635.374222874641 249999895.999960720539 1 59916.445978511 2022-12-03T10:42:12.543362 15330222.705223258585 234669673.294590026140 249999895.999813288450 1 59916.445990237 2022-12-03T10:42:13.556516 15330236.230572467670 234669659.769362270832 249999895.999934732914 1 59916.446002065 2022-12-03T10:42:14.578414 15330236.817451305687 234669659.182455986738 249999895.999907284975 1 59916.446013318 2022-12-03T10:42:15.550688 15330318.063402313739 234669577.936690181494 249999896.000092506409 1 59916.446024845 2022-12-03T10:42:16.546648 15330258.646589338779 234669637.353397727013 249999895.999987065792 1 59916.446036760 2022-12-03T10:42:17.576068 15330237.130729831755 234669658.869309127331 249999896.000038951635 1 59916.446048252 2022-12-03T10:42:18.569004 15330219.975691460073 234669676.024334311485 249999896.000025779009 1 59916.446060308 2022-12-03T10:42:19.610580 15330269.325904536992 234669626.673957645893 249999895.999862194061 1 59916.446071242 2022-12-03T10:42:20.555288 15330218.688363900408 234669677.311699002981 249999896.000062912703 1 59916.446082637 2022-12-03T10:42:21.539867 15330249.478166945279 234669646.521728396416 249999895.999895334244 1 59916.446094484 2022-12-03T10:42:22.563446 15330254.721666475758 234669641.278487741947 249999896.000154227018 1 59916.446106288 2022-12-03T10:42:23.583264 15330246.573747299612 234669649.426214545965 249999895.999961853027 1 59916.446117778 2022-12-03T10:42:24.576012 15330229.115474041551 234669666.884562343359 249999896.000036388636 1 59916.446128975 2022-12-03T10:42:25.543389 15330212.548406172544 234669683.451493322849 249999895.999899506569 1 59916.446140599 2022-12-03T10:42:26.547717 15330295.404141200706 234669600.595794111490 249999895.999935299158 1 59916.446152152 2022-12-03T10:42:27.545985 15330218.351218707860 234669677.648888438940 249999896.000107139349 1 59916.446163866 2022-12-03T10:42:28.558028 15330251.027898307890 234669644.972117155790 249999896.000015467405 1 59916.446175817 2022-12-03T10:42:29.590590 15330209.625165570527 234669686.374792873859 249999895.999958455563 1 59916.446186963 2022-12-03T10:42:30.553635 15330242.674247002229 234669653.325748473406 249999895.999995470047 1 59916.446198612 2022-12-03T10:42:31.560041 15330277.914452826604 234669618.085533261299 249999895.999986082315 1 59916.446210050 2022-12-03T10:42:32.548302 15330215.456825504079 234669680.543201684952 249999896.000027179718 1 59916.446221487 2022-12-03T10:42:33.536428 15330280.071088081226 234669615.928984552622 249999896.000072628260 1 59916.446234394 2022-12-03T10:42:34.651654 15330219.386494278908 234669676.613393545151 249999895.999887824059 1 59916.446244813 2022-12-03T10:42:35.551816 15330270.643051203340 234669625.357010275126 249999896.000061482191 1 59916.446256554 2022-12-03T10:42:36.566243 15330240.519998935983 234669655.479914039373 249999895.999912977219 1 59916.446267856 2022-12-03T10:42:37.542753 15330261.502077808604 234669634.498034179211 249999896.000111997128 1 59916.446279574 2022-12-03T10:42:38.555214 15330238.425397433341 234669657.574549078941 249999895.999946504831 1 59916.446291535 2022-12-03T10:42:39.588653 15330220.010405415669 234669675.989613413811 249999896.000018835068 1 59916.446302643 2022-12-03T10:42:40.548314 15330252.556065840647 234669643.443797230721 249999895.999863058329 1 59916.446314252 2022-12-03T10:42:41.551327 15330251.370973000303 234669644.628964513540 249999895.999937504530 1 59916.446325996 2022-12-03T10:42:42.566096 15330278.727843828499 234669617.272050172091 249999895.999893993139 1 59916.446337543 2022-12-03T10:42:43.563711 15330244.905684761703 234669651.094217181206 249999895.999901950359 1 59916.446349534 2022-12-03T10:42:44.599706 15330234.166140638292 234669661.833997696638 249999896.000138342381 1 59916.446360567 2022-12-03T10:42:45.553005 15330238.155015306547 234669657.844964176416 249999895.999979496002 1 59916.446372105 2022-12-03T10:42:46.549909 15330296.708477985114 234669599.291567742825 249999896.000045716763 1 59916.446383530 2022-12-03T10:42:47.536977 15330230.016503075138 234669665.983558356762 249999896.000061422586 1 59916.446395312 2022-12-03T10:42:48.554961 15330245.475071683526 234669650.524938642979 249999896.000010311604 1 59916.446407145 2022-12-03T10:42:49.577304 15330216.372678551823 234669679.627400040627 249999896.000078588724 1 59916.446418380 2022-12-03T10:42:50.548087 15330227.881808357313 234669668.118137389421 249999895.999945759773 1 59916.446429850 2022-12-03T10:42:51.539003 15330248.840969614685 234669647.158875554800 249999895.999845176935 1 59916.446441496 2022-12-03T10:42:52.545213 15330267.175528274849 234669628.824570298195 249999896.000098586082 1 59916.446453040 2022-12-03T10:42:53.542677 15330295.794191984460 234669600.205796718597 249999895.999988704920 1 59916.446464951 2022-12-03T10:42:54.571755 15330241.373754361644 234669654.626200437546 249999895.999954789877 1 59916.446476069 2022-12-03T10:42:55.532383 15330281.378570651636 234669614.621367216110 249999895.999937862158 1 59916.446487905 2022-12-03T10:42:56.555011 15330236.077127182856 234669659.922948688269 249999896.000075876713 1 59916.446499291 2022-12-03T10:42:57.538738 15330253.665405932814 234669642.334681987762 249999896.000087916851 1 59916.446511013 2022-12-03T10:42:58.551552 15330263.234207784757 234669632.765752792358 249999895.999960571527 1 59916.446522838 2022-12-03T10:42:59.573170 15330237.936044238508 234669658.063897788525 249999895.999942034483 1 59916.446533991 2022-12-03T10:43:00.536770 15330240.424985306337 234669655.574897259474 249999895.999882578850 1 59916.446546332 2022-12-03T10:43:01.603101 15330247.118980484083 234669648.880955427885 249999895.999935925007 1 59916.446557432 2022-12-03T10:43:02.562171 15330247.250597998500 234669648.749415993690 249999896.000014007092 1 59916.446568815 2022-12-03T10:43:03.545593 15330257.342411216348 234669638.657566606998 249999895.999977827072 1 59916.446580959 2022-12-03T10:43:04.594911 15330265.030605228618 234669630.969453454018 249999896.000058680773 1 59916.446592208 2022-12-03T10:43:05.566796 15330217.396019451320 234669678.603967189789 249999895.999986648560 1 59916.446603537 2022-12-03T10:43:06.545539 15330274.449327988550 234669621.550822585821 249999896.000150561333 1 59916.446615169 2022-12-03T10:43:07.550631 15330266.474828278646 234669629.525209635496 249999896.000037908554 1 59916.446626893 2022-12-03T10:43:08.563540 15330272.596256690100 234669623.403702795506 249999895.999959498644 1 59916.446639128 2022-12-03T10:43:09.620701 15330306.608863895759 234669589.391190111637 249999896.000054001808 1 59916.446649905 2022-12-03T10:43:10.551804 15330172.665579222143 234669723.334356844425 249999895.999936074018 1 59916.446661440 2022-12-03T10:43:11.548408 15330271.903898047283 234669624.096075117588 249999895.999973177910 1 59916.446672829 2022-12-03T10:43:12.532456 15330267.680667411536 234669628.319286197424 249999895.999953597784 1 59916.446684518 2022-12-03T10:43:13.542399 15330260.145352944732 234669635.854835391045 249999896.000188350677 1 59916.446696419 2022-12-03T10:43:14.570593 15330234.600099563599 234669661.399969071150 249999896.000068634748 1 59916.446707785 2022-12-03T10:43:15.552644 15330292.376847045496 234669603.623063743114 249999895.999910801649 1 59916.446719343 2022-12-03T10:43:16.551272 15330243.100420810282 234669652.899522960186 249999895.999943763018 1 59916.446730876 2022-12-03T10:43:17.547729 15330273.499156197533 234669622.500856876373 249999896.000013083220 1 59916.446742389 2022-12-03T10:43:18.542413 15330254.999819314107 234669641.000180631876 249999895.999999940395 1 59916.446754782 2022-12-03T10:43:19.613215 15330282.064897995442 234669613.935126125813 249999896.000024110079 1 59916.446765739 2022-12-03T10:43:20.559864 15330212.644305514172 234669683.355666726828 249999895.999972254038 1 59916.446777266 2022-12-03T10:43:21.555722 15330246.576397484168 234669649.423776358366 249999896.000173836946 1 59916.446788674 2022-12-03T10:43:22.541433 15330255.789489287883 234669640.210469096899 249999895.999958395958 1 59916.446800221 2022-12-03T10:43:23.539053 15330234.540610957891 234669661.459429055452 249999896.000040024519 1 59916.446811959 2022-12-03T10:43:24.553286 15330272.420145945624 234669623.579754948616 249999895.999900907278 1 59916.446823626 2022-12-03T10:43:25.561250 15330241.555058179423 234669654.445015817881 249999896.000073999166 1 59916.446835019 2022-12-03T10:43:26.545646 15330248.957284364849 234669647.042843550444 249999896.000127911568 1 59916.446846855 2022-12-03T10:43:27.568280 15330227.625731576234 234669668.374135524035 249999895.999867111444 1 59916.446858024 2022-12-03T10:43:28.533271 15330215.992898236960 234669680.007170319557 249999896.000068545341 1 59916.446870379 2022-12-03T10:43:29.600742 15330286.788138287142 234669609.211793035269 249999895.999931335449 1 59916.446881230 2022-12-03T10:43:30.538299 15330239.796090738848 234669656.203912824392 249999896.000003576279 1 59916.446892782 2022-12-03T10:43:31.536360 15330236.804745987058 234669659.195187538862 249999895.999933540821 1 59916.446904332 2022-12-03T10:43:32.534341 15330306.251395730302 234669589.748689711094 249999896.000085443258 1 59916.446916211 2022-12-03T10:43:33.560626 15330200.519872395322 234669695.480019450188 249999895.999891847372 1 59916.446928441 2022-12-03T10:43:34.617272 15330271.484827486798 234669624.515046000481 249999895.999873489141 1 59916.446939487 2022-12-03T10:43:35.571710 15330274.525820424780 234669621.474126130342 249999895.999946564436 1 59916.446950725 2022-12-03T10:43:36.542630 15330243.600949682295 234669652.399206995964 249999896.000156670809 1 59916.446962327 2022-12-03T10:43:37.545084 15330257.427007058635 234669638.572942465544 249999895.999949514866 1 59916.446973940 2022-12-03T10:43:38.548399 15330247.349845603108 234669648.650091767311 249999895.999937355518 1 59916.446986021 2022-12-03T10:43:39.592262 15330286.325840704143 234669609.674007952213 249999895.999848663807 1 59916.446997311 2022-12-03T10:43:40.567658 15330263.590960957110 234669632.409118592739 249999896.000079542398 1 59916.447008635 2022-12-03T10:43:41.546044 15330241.664335539564 234669654.335769832134 249999896.000105381012 1 59916.447020347 2022-12-03T10:43:42.558000 15330283.919999832287 234669612.079972147942 249999895.999971985817 1 59916.447031907 2022-12-03T10:43:43.556736 15330266.395354742184 234669629.604593306780 249999895.999948054552 1 59916.447043661 2022-12-03T10:43:44.572363 15330281.806626403704 234669614.193441629410 249999896.000068038702 1 59916.447055027 2022-12-03T10:43:45.554320 15330255.702517950907 234669640.297406494617 249999895.999924451113 1 59916.447066374 2022-12-03T10:43:46.534711 15330235.988394947723 234669660.011580079794 249999895.999975025654 1 59916.447078092 2022-12-03T10:43:47.547179 15330227.487724971026 234669668.512323588133 249999896.000048547983 1 59916.447089626 2022-12-03T10:43:48.543733 15330229.368623822927 234669666.631303399801 249999895.999927222729 1 59916.447101293 2022-12-03T10:43:49.551745 15330273.877218302339 234669622.122771501541 249999895.999989807606 1 59916.447112898 2022-12-03T10:43:50.554435 15330214.069340579212 234669681.930612206459 249999895.999952793121 1 59916.447124305 2022-12-03T10:43:51.539941 15330285.317058861256 234669610.683032095432 249999896.000090956688 1 59916.447135806 2022-12-03T10:43:52.533635 15330211.507286310196 234669684.492728650570 249999896.000014960766 1 59916.447147415 2022-12-03T10:43:53.536621 15330314.269001228735 234669581.731136620045 249999896.000137835741 1 59916.447159435 2022-12-03T10:43:54.575180 15330242.603932332247 234669653.396085917950 249999896.000018239021 1 59916.447170550 2022-12-03T10:43:55.535513 15330307.868092587218 234669588.131823956966 249999895.999916553497 1 59916.447182063 2022-12-03T10:43:56.530257 15330211.158924290910 234669684.841094732285 249999896.000019013882 1 59916.447193844 2022-12-03T10:43:57.548111 15330213.004604019225 234669682.995414346457 249999896.000018358231 1 59916.447205191 2022-12-03T10:43:58.528499 15330254.479501340538 234669641.520378410816 249999895.999879747629 1 59916.447217416 2022-12-03T10:43:59.584778 15330245.722724646330 234669650.277208089828 249999895.999932736158 1 59916.447228390 2022-12-03T10:44:00.532863 15330251.208037966862 234669644.791943371296 249999895.999981343746 1 59916.447244205 2022-12-03T10:44:01.899319 15330266.650449428707 234669629.349661231041 249999896.000110656023 1 59916.447252221 2022-12-03T10:44:02.591918 15330227.841640355065 234669668.158377081156 249999896.000017434359 1 59916.447263711 2022-12-03T10:44:03.584663 15330302.984423821792 234669593.015614569187 249999896.000038385391 1 59916.447275599 2022-12-03T10:44:04.611755 15330230.103343628347 234669665.896740049124 249999896.000083684921 1 59916.447286502 2022-12-03T10:44:05.553801 15330210.414001699537 234669685.585934400558 249999895.999936103821 1 59916.447298303 2022-12-03T10:44:06.573398 15330242.857648294419 234669653.142463982105 249999896.000112265348 1 59916.447309845 2022-12-03T10:44:07.570603 15330294.075194222853 234669601.924810588360 249999896.000004798174 1 59916.447321609 2022-12-03T10:44:08.586970 15330246.494849449024 234669649.505334198475 249999896.000183641911 1 59916.447333212 2022-12-03T10:44:09.589511 15330206.699418392032 234669689.300495862961 249999895.999914258718 1 59916.447345506 2022-12-03T10:44:10.651773 15330246.848238648847 234669649.151808410883 249999896.000047057867 1 59916.447357101 2022-12-03T10:44:11.653517 15330229.646032717079 234669666.354039490223 249999896.000072211027 1 59916.447367595 2022-12-03T10:44:12.560165 15330275.841531723738 234669620.158542484045 249999896.000074207783 1 59916.447378990 2022-12-03T10:44:13.544702 15330276.781858736649 234669619.218222588301 249999896.000081330538 1 59916.447391210 2022-12-03T10:44:14.600508 15330247.859222427011 234669648.140859723091 249999896.000082135201 1 59916.447402365 2022-12-03T10:44:15.564318 15330225.797894949093 234669670.202078282833 249999895.999973237514 1 59916.447413838 2022-12-03T10:44:16.555567 15330273.496960699558 234669622.503063738346 249999896.000024437904 1 59916.447425457 2022-12-03T10:44:17.559477 15330254.892742391676 234669641.107310205698 249999896.000052601099 1 59916.447437023 2022-12-03T10:44:18.558785 15330270.395024135709 234669625.605126857758 249999896.000150978565 1 59916.447449024 2022-12-03T10:44:19.595713 15330237.779148992151 234669658.220816969872 249999895.999965965748 1 59916.447460225 2022-12-03T10:44:20.563456 15330229.645923765376 234669666.354058057070 249999895.999981820583 1 59916.447471677 2022-12-03T10:44:21.552869 15330240.890466326848 234669655.109491765499 249999895.999958097935 1 59916.447483355 2022-12-03T10:44:22.561833 15330243.051663951948 234669652.948347628117 249999896.000011593103 1 59916.447495045 2022-12-03T10:44:23.571925 15330234.329733802006 234669661.670218169689 249999895.999951958656 1 59916.447506810 2022-12-03T10:44:24.588378 15330281.673947829753 234669614.326023340225 249999895.999971181154 1 59916.447517998 2022-12-03T10:44:25.555044 15330274.072304662317 234669621.927804619074 249999896.000109285116 1 59916.447529441 2022-12-03T10:44:26.543735 15330202.212009187788 234669693.787937432528 249999895.999946624041 1 59916.447541231 2022-12-03T10:44:27.562382 15330270.538105659187 234669625.461901873350 249999896.000007539988 1 59916.447552672 2022-12-03T10:44:28.550877 15330272.121517052874 234669623.878370940685 249999895.999888002872 1 59916.447564477 2022-12-03T10:44:29.570817 15330273.530372327194 234669622.469559758902 249999895.999932080507 1 59916.447576157 2022-12-03T10:44:30.580004 15330261.094534931704 234669634.905493974686 249999896.000028908253 1 59916.447587382 2022-12-03T10:44:31.549781 15330236.068877641112 234669659.931074172258 249999895.999951809645 1 59916.447599207 2022-12-03T10:44:32.571434 15330275.846889641136 234669620.153044044971 249999895.999933689833 1 59916.447610623 2022-12-03T10:44:33.557801 15330244.038138501346 234669651.961877852678 249999896.000016361475 1 59916.447622775 2022-12-03T10:44:34.607742 15330284.091012679040 234669611.908918023109 249999895.999930709600 1 59916.447633700 2022-12-03T10:44:35.551682 15330262.760906478390 234669633.239107877016 249999896.000014364719 1 59916.447645124 2022-12-03T10:44:36.538740 15330254.820187458768 234669641.179897636175 249999896.000085085630 1 59916.447656821 2022-12-03T10:44:37.549393 15330255.718956464902 234669640.280971735716 249999895.999928206205 1 59916.447668626 2022-12-03T10:44:38.569297 15330262.360723558813 234669633.639243364334 249999895.999966919422 1 59916.447680295 2022-12-03T10:44:39.577431 15330268.713710574433 234669627.286068230867 249999895.999778807163 1 59916.447691755 2022-12-03T10:44:40.567619 15330236.030928520486 234669659.969082087278 249999896.000010609627 1 59916.447703092 2022-12-03T10:44:41.547173 15330250.537217440084 234669645.462649166584 249999895.999866604805 1 59916.447714609 2022-12-03T10:44:42.542171 15330241.695131765679 234669654.304996639490 249999896.000128418207 1 59916.447726280 2022-12-03T10:44:43.550582 15330293.390885239467 234669602.609259814024 249999896.000145047903 1 59916.447738102 2022-12-03T10:44:44.572025 15330277.312577273697 234669618.687484502792 249999896.000061780214 1 59916.447749274 2022-12-03T10:44:45.537313 15330237.277716390789 234669658.722233027220 249999895.999949425459 1 59916.447761067 2022-12-03T10:44:46.556190 15330284.205347474664 234669611.794640004635 249999895.999987483025 1 59916.447772705 2022-12-03T10:44:47.561689 15330247.515500096604 234669648.484512090683 249999896.000012189150 1 59916.447784248 2022-12-03T10:44:48.559027 15330269.453903365880 234669626.545951038599 249999895.999854415655 1 59916.447796187 2022-12-03T10:44:49.590569 15330269.539339281619 234669626.460707694292 249999896.000046968460 1 59916.447807290 2022-12-03T10:44:50.549857 15330259.437082834542 234669636.562880158424 249999895.999962985516 1 59916.447819012 2022-12-03T10:44:51.562637 15330234.696465484798 234669661.303601473570 249999896.000066965818 1 59916.447830473 2022-12-03T10:44:52.552825 15330282.861398376524 234669613.138630300760 249999896.000028669834 1 59916.447841940 2022-12-03T10:44:53.543616 15330253.326858162880 234669642.673254340887 249999896.000112503767 1 59916.447853969 2022-12-03T10:44:54.582964 15330238.664959331974 234669657.334974318743 249999895.999933660030 1 59916.447865271 2022-12-03T10:44:55.559463 15330283.004728592932 234669612.995297372341 249999896.000025957823 1 59916.447876642 2022-12-03T10:44:56.541917 15330276.157385043800 234669619.842634528875 249999896.000019580126 1 59916.447888208 2022-12-03T10:44:57.541142 15330255.350401742384 234669640.649553030729 249999895.999954760075 1 59916.447899815 2022-12-03T10:44:58.544023 15330219.707919001579 234669676.292269498110 249999896.000188499689 1 59916.447911466 2022-12-03T10:44:59.550660 15330280.594345258549 234669615.405629694462 249999895.999974966049 1 59916.447922942 2022-12-03T10:45:00.542203 15330237.855979565531 234669658.144082427025 249999896.000061988831 1 59916.447934475 2022-12-03T10:45:01.538676 15330238.194460676983 234669657.805523544550 249999895.999984234571 1 59916.447946933 2022-12-03T10:45:02.614968 15330246.473009748384 234669649.526840329170 249999895.999850064516 1 59916.447958489 2022-12-03T10:45:03.613441 15330253.725360190496 234669642.274560719728 249999895.999920904636 1 59916.447970841 2022-12-03T10:45:04.680659 15330250.625302936882 234669645.374841123819 249999896.000144064426 1 59916.447981528 2022-12-03T10:45:05.603994 15330231.684888118878 234669664.315105617046 249999895.999993741512 1 59916.447992633 2022-12-03T10:45:06.563501 15330228.897697586566 234669667.102310806513 249999896.000008404255 1 59916.448004107 2022-12-03T10:45:07.554792 15330243.077190391719 234669652.922844052315 249999896.000034451485 1 59916.448015597 2022-12-03T10:45:08.547592 15330266.358686676249 234669629.641291141510 249999895.999977827072 1 59916.448027708 2022-12-03T10:45:09.593941 15330279.252795604989 234669616.747189074755 249999895.999984681606 1 59916.448038902 2022-12-03T10:45:10.561091 15330240.329738322645 234669655.670198142529 249999895.999936461449 1 59916.448050186 2022-12-03T10:45:11.536061 15330257.153560871258 234669638.846375018358 249999895.999935895205 1 59916.448061844 2022-12-03T10:45:12.543356 15330261.874977899715 234669634.125067710876 249999896.000045597553 1 59916.448073525 2022-12-03T10:45:13.552573 15330218.807638963684 234669677.192381501198 249999896.000020474195 1 59916.448085599 2022-12-03T10:45:14.595724 15330276.555598011240 234669619.444369196892 249999895.999967217445 1 59916.448096521 2022-12-03T10:45:15.539449 15330280.061738373712 234669615.938275724649 249999896.000014096498 1 59916.448108240 2022-12-03T10:45:16.551900 15330274.320508487523 234669621.679512292147 249999896.000020772219 1 59916.448119607 2022-12-03T10:45:17.534061 15330194.829745979980 234669701.170183211565 249999895.999929189682 1 59916.448131274 2022-12-03T10:45:18.542014 15330253.088765949011 234669642.911179363728 249999895.999945312738 1 59916.448143410 2022-12-03T10:45:19.590668 15330238.264303371310 234669657.735682576895 249999895.999985933304 1 59916.448154552 2022-12-03T10:45:20.553312 15330255.101536124945 234669640.898364007473 249999895.999900132418 1 59916.448166111 2022-12-03T10:45:21.551991 15330253.538594515994 234669642.461349904537 249999895.999944418669 1 59916.448177640 2022-12-03T10:45:22.548087 15330280.318274140358 234669615.681607633829 249999895.999881774187 1 59916.448189308 2022-12-03T10:45:23.556212 15330198.278596132994 234669697.721463531256 249999896.000059664249 1 59916.448201254 2022-12-03T10:45:24.588360 15330256.710407709703 234669639.289716780186 249999896.000124484301 1 59916.448212461 2022-12-03T10:45:25.556630 15330251.971709376201 234669644.028409361839 249999896.000118732452 1 59916.448223866 2022-12-03T10:45:26.542002 15330279.130546776578 234669616.869532078505 249999896.000078856945 1 59916.448235502 2022-12-03T10:45:27.547427 15330217.160392267630 234669678.839618086815 249999896.000010341406 1 59916.448247342 2022-12-03T10:45:28.570332 15330250.405285080895 234669645.594577312469 249999895.999862402678 1 59916.448259224 2022-12-03T10:45:29.596920 15330289.247483436018 234669606.752602368593 249999896.000085800886 1 59916.448270252 2022-12-03T10:45:30.549792 15330246.541961355135 234669649.457999318838 249999895.999960660934 1 59916.448281872 2022-12-03T10:45:31.553730 15330255.739518286660 234669640.260415047407 249999895.999933332205 1 59916.448293624 2022-12-03T10:45:32.569165 15330254.638779053465 234669641.361213654280 249999895.999992698431 1 59916.448304973 2022-12-03T10:45:33.549642 15330296.113622691482 234669599.886447280645 249999896.000069975853 1 59916.448317291 2022-12-03T10:45:34.613926 15330225.406827921048 234669670.593249320984 249999896.000077247620 1 59916.448327912 2022-12-03T10:45:35.531651 15330267.598136320710 234669628.402035146952 249999896.000171482563 1 59916.448339835 2022-12-03T10:45:36.561763 15330302.214239452034 234669593.785877794027 249999896.000117242336 1 59916.448351302 2022-12-03T10:45:37.552484 15330199.924111265689 234669696.075948208570 249999896.000059485435 1 59916.448363353 2022-12-03T10:45:38.593753 15330227.072895511985 234669668.927184373140 249999896.000079870224 1 59916.448374887 2022-12-03T10:45:39.590245 15330255.185965484008 234669640.814110398293 249999896.000075876713 1 59916.448385815 2022-12-03T10:45:40.534430 15330288.353317238390 234669607.646601378918 249999895.999918609858 1 59916.448397646 2022-12-03T10:45:41.556567 15330253.874372592196 234669642.125768184662 249999896.000140786171 1 59916.448409086 2022-12-03T10:45:42.545013 15330244.612562343478 234669651.387436568737 249999895.999998927116 1 59916.448420697 2022-12-03T10:45:43.548225 15330234.770358446985 234669661.229648202658 249999896.000006645918 1 59916.448432820 2022-12-03T10:45:44.595696 15330242.674173338339 234669653.325868010521 249999896.000041335821 1 59916.448443730 2022-12-03T10:45:45.538263 15330254.736442029476 234669641.263543963432 249999895.999985992908 1 59916.448455746 2022-12-03T10:45:46.576487 15330215.534272089601 234669680.465693861246 249999895.999965965748 1 59916.448466885 2022-12-03T10:45:47.538910 15330246.653731033206 234669649.346176862717 249999895.999907910824 1 59916.448478540 2022-12-03T10:45:48.545857 15330284.552786573768 234669611.447160333395 249999895.999946892262 1 59916.448490841 2022-12-03T10:45:49.608645 15330276.227174064144 234669619.772820442915 249999895.999994516373 1 59916.448501596 2022-12-03T10:45:50.537901 15330287.232179524377 234669608.767868906260 249999896.000048428774 1 59916.448513282 2022-12-03T10:45:51.547523 15330241.580417396501 234669654.419743001461 249999896.000160396099 1 59916.448524612 2022-12-03T10:45:52.526462 15330262.395085133612 234669633.604944944382 249999896.000030070543 1 59916.448536278 2022-12-03T10:45:53.534423 15330234.986457249150 234669661.013456225395 249999895.999913483858 1 59916.448548348 2022-12-03T10:45:54.577249 15330300.355365723372 234669595.644569247961 249999895.999934971333 1 59916.448559521 2022-12-03T10:45:55.542601 15330179.194406371564 234669716.805476635695 249999895.999882996082 1 59916.448571158 2022-12-03T10:45:56.548021 15330300.149248566478 234669595.850727230310 249999895.999975800514 1 59916.448582819 2022-12-03T10:45:57.555541 15330239.061888568103 234669656.938048303127 249999895.999936878681 1 59916.448594615 2022-12-03T10:45:58.574719 15330243.112099304795 234669652.887818604708 249999895.999917924404 1 59916.448606368 2022-12-03T10:45:59.590197 15330249.806548232213 234669646.193412840366 249999895.999961078167 1 59916.448617577 2022-12-03T10:46:00.558602 15330251.348356757313 234669644.651669859886 249999896.000026613474 1 59916.448630691 2022-12-03T10:46:01.691718 15330297.789976779372 234669598.210156679153 249999896.000133454800 1 59916.448641499 2022-12-03T10:46:02.625467 15330237.843060195446 234669658.156967967749 249999896.000028163195 1 59916.448652466 2022-12-03T10:46:03.573032 15330284.937913058326 234669611.061989992857 249999895.999903053045 1 59916.448665156 2022-12-03T10:46:04.669457 15330251.453223468736 234669644.546566009521 249999895.999789476395 1 59916.448676238 2022-12-03T10:46:05.626945 15330237.996497569606 234669658.003429770470 249999895.999927341938 1 59916.448687358 2022-12-03T10:46:06.587737 15330276.090685578063 234669619.909339964390 249999896.000025540590 1 59916.448698796 2022-12-03T10:46:07.575984 15330255.379593521357 234669640.620541572571 249999896.000135093927 1 59916.448710243 2022-12-03T10:46:08.564998 15330234.979347897694 234669661.020714372396 249999896.000062257051 1 59916.448722821 2022-12-03T10:46:09.651747 15330276.991111077368 234669619.008968621492 249999896.000079691410 1 59916.448733433 2022-12-03T10:46:10.568600 15330225.286488886923 234669670.713536947966 249999896.000025838614 1 59916.448744868 2022-12-03T10:46:11.556629 15330243.839067552239 234669652.161026567221 249999896.000094115734 1 59916.448756491 2022-12-03T10:46:12.560799 15330296.004572689533 234669599.995557039976 249999896.000129729509 1 59916.448768104 2022-12-03T10:46:13.564242 15330280.046740099788 234669615.953176885843 249999895.999916970730 1 59916.448779915 2022-12-03T10:46:14.584617 15330203.339350705966 234669692.660753577948 249999896.000104278326 1 59916.448791252 2022-12-03T10:46:15.564236 15330304.416566539556 234669591.583458006382 249999896.000024557114 1 59916.448802642 2022-12-03T10:46:16.548255 15330280.380248095840 234669615.619648218155 249999895.999896317720 1 59916.448814369 2022-12-03T10:46:17.561502 15330262.774316715077 234669633.225523054600 249999895.999839782715 1 59916.448825862 2022-12-03T10:46:18.554487 15330237.353606304154 234669658.646317243576 249999895.999923557043 1 59916.448837722 2022-12-03T10:46:19.579167 15330230.656036268920 234669665.343892365694 249999895.999928623438 1 59916.448849494 2022-12-03T10:46:20.596255 15330241.024829650298 234669654.975088119507 249999895.999917775393 1 59916.448860674 2022-12-03T10:46:21.562243 15330264.764100899920 234669631.235862284899 249999895.999963194132 1 59916.448872072 2022-12-03T10:46:22.547026 15330252.030175322667 234669643.969864040613 249999896.000039368868 1 59916.448883764 2022-12-03T10:46:23.557186 15330238.347165167332 234669657.652760267258 249999895.999925434589 1 59916.448895887 2022-12-03T10:46:24.604681 15330263.760826757178 234669632.239210963249 249999896.000037729740 1 59916.448906872 2022-12-03T10:46:25.553780 15330222.164087237790 234669673.835866570473 249999895.999953806400 1 59916.448918475 2022-12-03T10:46:26.556222 15330267.729644300416 234669628.270416885614 249999896.000061184168 1 59916.448929885 2022-12-03T10:46:27.542101 15330290.484117001295 234669605.515874564648 249999895.999991565943 1 59916.448941645 2022-12-03T10:46:28.558115 15330261.145438827574 234669634.854548811913 249999895.999987632036 1 59916.448953470 2022-12-03T10:46:29.579803 15330258.161933051422 234669637.838262945414 249999896.000196009874 1 59916.448964811 2022-12-03T10:46:30.559703 15330245.178268471733 234669650.821861445904 249999896.000129908323 1 59916.448976316 2022-12-03T10:46:31.553704 15330285.410269703716 234669610.589773595333 249999896.000043302774 1 59916.448987683 2022-12-03T10:46:32.535800 15330245.565570959821 234669650.434421122074 249999895.999992072582 1 59916.448999432 2022-12-03T10:46:33.550950 15330257.848119817674 234669638.151914149523 249999896.000033974648 1 59916.449011225 2022-12-03T10:46:34.569830 15330235.892478218302 234669660.107523828745 249999896.000002056360 1 59916.449022517 2022-12-03T10:46:35.545442 15330280.688763109967 234669615.311404883862 249999896.000167995691 1 59916.449034138 2022-12-03T10:46:36.549519 15330193.907676426694 234669702.092256933451 249999895.999933362007 1 59916.449045748 2022-12-03T10:46:37.552643 15330279.460445955396 234669616.539490044117 249999895.999935984612 1 59916.449057408 2022-12-03T10:46:38.560005 15330271.715280767530 234669624.284712523222 249999895.999993294477 1 59916.449069410 2022-12-03T10:46:39.596974 15330263.041235527024 234669632.958746522665 249999895.999982059002 1 59916.449080484 2022-12-03T10:46:40.553787 15330226.160219421610 234669669.839763224125 249999895.999982655048 1 59916.449092154 2022-12-03T10:46:41.562099 15330282.481447182596 234669613.518646359444 249999896.000093549490 1 59916.449103471 2022-12-03T10:46:42.539874 15330241.233464516699 234669654.766627758741 249999896.000092267990 1 59916.449114880 2022-12-03T10:46:43.525586 15330250.868485921994 234669645.131527602673 249999896.000013530254 1 59916.449127190 2022-12-03T10:46:44.589211 15330265.798819679767 234669630.200978904963 249999895.999798595905 1 59916.449138523 2022-12-03T10:46:45.568350 15330270.317429073155 234669625.682664424181 249999896.000093489885 1 59916.449149936 2022-12-03T10:46:46.554475 15330261.949668873101 234669634.050334006548 249999896.000002890825 1 59916.449161400 2022-12-03T10:46:47.544978 15330283.959998777136 234669612.039882570505 249999895.999881356955 1 59916.449173115 2022-12-03T10:46:48.557130 15330251.073388164863 234669644.926565736532 249999895.999953895807 1 59916.449185154 2022-12-03T10:46:49.597338 15330253.882267827168 234669642.117848426104 249999896.000116258860 1 59916.449196178 2022-12-03T10:46:50.549771 15330248.616266803816 234669647.383714258671 249999895.999981075525 1 59916.449207857 2022-12-03T10:46:51.558877 15330272.954192170873 234669623.045780926943 249999895.999973088503 1 59916.449219453 2022-12-03T10:46:52.560717 15330257.100622285157 234669638.899312436581 249999895.999934732914 1 59916.449230914 2022-12-03T10:46:53.550973 15330229.846745969728 234669666.153308093548 249999896.000054061413 1 59916.449242782 2022-12-03T10:46:54.576339 15330299.804984305054 234669596.195048272610 249999896.000032573938 1 59916.449254022 2022-12-03T10:46:55.547491 15330301.403304681182 234669594.596754878759 249999896.000059545040 1 59916.449265569 2022-12-03T10:46:56.545102 15330236.165240149945 234669659.834749668837 249999895.999989807606 1 59916.449277136 2022-12-03T10:46:57.544599 15330251.226310202852 234669644.773810148239 249999896.000120341778 1 59916.449288779 2022-12-03T10:46:58.550518 15330289.566863728687 234669606.433282941580 249999896.000146657228 1 59916.449300651 2022-12-03T10:46:59.576233 15330271.111708855256 234669624.888215661049 249999895.999924510717 1 59916.449311847 2022-12-03T10:47:00.543619 15330226.594770194963 234669669.405072391033 249999895.999842584133 1 59916.449323408 2022-12-03T10:47:01.542499 15330260.774312639609 234669635.225563287735 249999895.999875932932 1 59916.449335760 2022-12-03T10:47:02.609630 15330314.969853280112 234669581.030085504055 249999895.999938786030 1 59916.449346839 2022-12-03T10:47:03.566937 15330171.570225045085 234669724.429727882147 249999895.999952912331 1 59916.449358945 2022-12-03T10:47:04.612859 15330324.922046186402 234669571.077946901321 249999895.999993085861 1 59916.449369896 2022-12-03T10:47:05.558993 15330273.539128955454 234669622.460897892714 249999896.000026851892 1 59916.449381158 2022-12-03T10:47:06.532012 15330243.813056118786 234669652.186912864447 249999895.999968975782 1 59916.449392783 2022-12-03T10:47:07.536469 15330287.362248232588 234669608.637886941433 249999896.000135183334 1 59916.449404530 2022-12-03T10:47:08.551402 15330255.533122573048 234669640.466863304377 249999895.999985873699 1 59916.449416509 2022-12-03T10:47:09.586418 15330301.865533791482 234669594.134516775608 249999896.000050574541 1 59916.449427594 2022-12-03T10:47:10.544140 15330270.156382858753 234669625.843892782927 249999896.000275641680 1 59916.449439279 2022-12-03T10:47:11.553674 15330240.853728380054 234669655.146144211292 249999895.999872595072 1 59916.449451118 2022-12-03T10:47:12.576614 15330235.493667196482 234669660.506290793419 249999895.999957978725 1 59916.449462151 2022-12-03T10:47:13.529853 15330277.053969679400 234669618.946062356234 249999896.000032037497 1 59916.449474262 2022-12-03T10:47:14.576225 15330241.091097040102 234669654.908981084824 249999896.000078111887 1 59916.449485404 2022-12-03T10:47:15.538919 15330194.947546644136 234669701.052556812763 249999896.000103443861 1 59916.449496822 2022-12-03T10:47:16.525460 15330250.717987637967 234669645.281884282827 249999895.999871909618 1 59916.449508538 2022-12-03T10:47:17.537733 15330264.653100948781 234669631.346959114075 249999896.000060051680 1 59916.449520355 2022-12-03T10:47:18.558691 15330243.932906435803 234669652.067063510418 249999895.999969959259 1 59916.449532214 2022-12-03T10:47:19.583243 15330276.965345919132 234669619.034617841244 249999895.999963760376 1 59916.449543338 2022-12-03T10:47:20.544408 15330240.979179928079 234669655.020893037319 249999896.000072956085 1 59916.449554913 2022-12-03T10:47:21.544440 15330311.479454120621 234669584.520656734705 249999896.000110864639 1 59916.449566512 2022-12-03T10:47:22.546683 15330237.303929412737 234669658.696157932281 249999896.000087350607 1 59916.449578113 2022-12-03T10:47:23.548986 15330277.175724688917 234669618.824436783791 249999896.000161468983 1 59916.449589859 2022-12-03T10:47:24.563827 15330218.790654836223 234669677.209366977215 249999896.000021815300 1 59916.449601494 2022-12-03T10:47:25.569094 15330300.676096370444 234669595.323789089918 249999895.999885469675 1 59916.449612795 2022-12-03T10:47:26.545516 15330248.006749108434 234669647.993213415146 249999895.999962508678 1 59916.449624246 2022-12-03T10:47:27.534902 15330232.051957035437 234669663.948171317577 249999896.000128358603 1 59916.449635821 2022-12-03T10:47:28.534932 15330245.989572821185 234669650.010298490524 249999895.999871313572 1 59916.449647767 2022-12-03T10:47:29.567046 15330238.554533373564 234669657.445501208305 249999896.000034570694 1 59916.449659201 2022-12-03T10:47:30.554951 15330308.904065692797 234669587.095945656300 249999896.000011354685 1 59916.449670499 2022-12-03T10:47:31.531115 15330261.059084797278 234669634.940892606974 249999895.999977409840 1 59916.449682297 2022-12-03T10:47:32.550490 15330217.599472450092 234669678.400515258312 249999895.999987721443 1 59916.449693920 2022-12-03T10:47:33.554697 15330271.826741838828 234669624.173204958439 249999895.999946802855 1 59916.449705986 2022-12-03T10:47:34.597167 15330303.056107260287 234669592.943854629993 249999895.999961882830 1 59916.449717196 2022-12-03T10:47:35.565741 15330202.914284726605 234669693.085841536522 249999896.000126272440 1 59916.449728565 2022-12-03T10:47:36.548039 15330279.283626399934 234669616.716386944056 249999896.000013351440 1 59916.449740055 2022-12-03T10:47:37.540704 15330257.599416229874 234669638.400628626347 249999896.000044852495 1 59916.449751549 2022-12-03T10:47:38.533841 15330226.221764363348 234669669.778325915337 249999896.000090271235 1 59916.449763657 2022-12-03T10:47:39.579906 15330287.337349645793 234669608.662600934505 249999895.999950587749 1 59916.449774716 2022-12-03T10:47:40.535482 15330299.420961804688 234669596.578853607178 249999895.999815404415 1 59916.449786278 2022-12-03T10:47:41.534428 15330266.964164622128 234669629.035926103592 249999896.000090718269 1 59916.449798180 2022-12-03T10:47:42.562722 15330258.084274705499 234669637.915824055672 249999896.000098764896 1 59916.449809574 2022-12-03T10:47:43.547154 15330266.507647015154 234669629.492110788822 249999895.999757796526 1 59916.449821527 2022-12-03T10:47:44.579965 15330262.210908424109 234669633.789170801640 249999896.000079214573 1 59916.449832766 2022-12-03T10:47:45.550976 15330257.477929398417 234669638.522145032883 249999896.000074446201 1 59916.449844161 2022-12-03T10:47:46.535473 15330222.261333299801 234669673.738580465317 249999895.999913752079 1 59916.449855873 2022-12-03T10:47:47.547448 15330252.333788858727 234669643.666067540646 249999895.999856412411 1 59916.449867236 2022-12-03T10:47:48.529252 15330270.867970135063 234669625.132255494595 249999896.000225633383 1 59916.449879115 2022-12-03T10:47:49.555572 15330295.799148770049 234669600.200819313526 249999895.999968081713 1 59916.449890675 2022-12-03T10:47:50.554323 15330246.336397863925 234669649.663621038198 249999896.000018894672 1 59916.449901997 2022-12-03T10:47:51.532549 15330306.015752816573 234669589.984248250723 249999896.000001072884 1 59916.449913516 2022-12-03T10:47:52.527780 15330284.824484197423 234669611.175540596247 249999896.000024795532 1 59916.449925088 2022-12-03T10:47:53.527653 15330247.135666307062 234669648.864428162575 249999896.000094473362 1 59916.449936965 2022-12-03T10:47:54.553774 15330292.474264156073 234669603.525660157204 249999895.999924302101 1 59916.449948302 2022-12-03T10:47:55.533334 15330250.999554065987 234669645.000457972288 249999896.000012040138 1 59916.449960023 2022-12-03T10:47:56.545964 15330257.380076864734 234669638.619793951511 249999895.999870806932 1 59916.449971623 2022-12-03T10:47:57.548220 15330285.613057484850 234669610.387071877718 249999896.000129371881 1 59916.449983056 2022-12-03T10:47:58.536011 15330261.410179670900 234669634.589846640825 249999896.000026315451 1 59916.449995250 2022-12-03T10:47:59.589628 15330304.219304492697 234669591.780869781971 249999896.000174283981 1 59916.450006149 2022-12-03T10:48:00.531306 15330278.766389267519 234669617.233731746674 249999896.000121027231 1 59916.450017838 2022-12-03T10:48:01.541184 15330221.683960279450 234669674.316102445126 249999896.000062733889 1 59916.450030102 2022-12-03T10:48:02.600820 15330261.322950556874 234669634.677009105682 249999895.999959647655 1 59916.450041540 2022-12-03T10:48:03.589091 15330294.529941026121 234669601.470176070929 249999896.000117093325 1 59916.450053777 2022-12-03T10:48:04.646297 15330263.137911364436 234669632.862190306187 249999896.000101685524 1 59916.450064424 2022-12-03T10:48:05.566281 15330258.435968102887 234669637.564082264900 249999896.000050365925 1 59916.450076035 2022-12-03T10:48:06.569447 15330256.572009045631 234669639.427969336510 249999895.999978393316 1 59916.450087542 2022-12-03T10:48:07.563646 15330283.272098606452 234669612.727900534868 249999895.999999135733 1 59916.450099002 2022-12-03T10:48:08.553738 15330228.158961176872 234669667.841110408306 249999896.000071585178 1 59916.450111145 2022-12-03T10:48:09.602906 15330264.413085481152 234669631.586891829967 249999895.999977320433 1 59916.450122104 2022-12-03T10:48:10.549795 15330255.599220428616 234669640.400689482689 249999895.999909907579 1 59916.450133652 2022-12-03T10:48:11.547545 15330236.967181647196 234669659.032768487930 249999895.999950140715 1 59916.450145143 2022-12-03T10:48:12.540335 15330245.669177338481 234669650.330873996019 249999896.000051319599 1 59916.450156871 2022-12-03T10:48:13.553694 15330280.498034590855 234669615.501949191093 249999895.999983787537 1 59916.450168901 2022-12-03T10:48:14.593075 15330295.995893191546 234669600.003984749317 249999895.999877929688 1 59916.450179882 2022-12-03T10:48:15.541802 15330250.616594245657 234669645.383325517178 249999895.999919772148 1 59916.450191332 2022-12-03T10:48:16.531096 15330258.600679446012 234669637.399153202772 249999895.999832659960 1 59916.450203131 2022-12-03T10:48:17.550536 15330288.916304951534 234669607.083854436874 249999896.000159382820 1 59916.450214772 2022-12-03T10:48:18.556301 15330308.728390034288 234669587.271539419889 249999895.999929457903 1 59916.450226702 2022-12-03T10:48:19.587090 15330230.161874653772 234669665.838229238987 249999896.000103890896 1 59916.450237959 2022-12-03T10:48:20.559646 15330269.084025679156 234669626.916071236134 249999896.000096917152 1 59916.450249487 2022-12-03T10:48:21.555652 15330250.895423032343 234669645.104557245970 249999895.999980270863 1 59916.450260890 2022-12-03T10:48:22.540854 15330204.651802578941 234669691.348204970360 249999896.000007539988 1 59916.450272575 2022-12-03T10:48:23.550521 15330290.002437002957 234669605.997582882643 249999896.000019878149 1 59916.450284456 2022-12-03T10:48:24.577000 15330310.291647072881 234669585.708307325840 249999895.999954402447 1 59916.450295802 2022-12-03T10:48:25.557297 15330275.632200041786 234669620.367773443460 249999895.999973475933 1 59916.450307065 2022-12-03T10:48:26.530437 15330255.594493119046 234669640.405479729176 249999895.999972850084 1 59916.450318812 2022-12-03T10:48:27.545386 15330277.936202637851 234669618.063933461905 249999896.000136107206 1 59916.450330550 2022-12-03T10:48:28.559528 15330234.659382879734 234669661.340623825788 249999896.000006705523 1 59916.450342685 2022-12-03T10:48:29.608033 15330302.902526900172 234669593.097430944443 249999895.999957859516 1 59916.450353873 2022-12-03T10:48:30.574619 15330219.564945101738 234669676.435127496719 249999896.000072598457 1 59916.450365172 2022-12-03T10:48:31.550826 15330316.084947034717 234669579.915165007114 249999896.000112056732 1 59916.450376867 2022-12-03T10:48:32.561347 15330263.599171517417 234669632.400910824537 249999896.000082343817 1 59916.450388274 2022-12-03T10:48:33.546840 15330266.468689607456 234669629.531418412924 249999896.000108033419 1 59916.450400381 2022-12-03T10:48:34.592922 15330245.744698893279 234669650.255169391632 249999895.999868273735 1 59916.450411573 2022-12-03T10:48:35.559915 15330293.882774926722 234669602.117207705975 249999895.999982625246 1 59916.450423155 2022-12-03T10:48:36.560635 15330281.839545665309 234669614.160601228476 249999896.000146895647 1 59916.450434527 2022-12-03T10:48:37.543185 15330247.962181955576 234669648.037797033787 249999895.999978989363 1 59916.450446422 2022-12-03T10:48:38.570829 15330295.193769993261 234669600.806083679199 249999895.999853670597 1 59916.450457996 2022-12-03T10:48:39.570813 15330236.285311786458 234669659.714618533850 249999895.999930322170 1 59916.450469370 2022-12-03T10:48:40.553589 15330290.095040021464 234669605.905180305243 249999896.000220328569 1 59916.450480980 2022-12-03T10:48:41.556683 15330234.498173195869 234669661.501700729132 249999895.999873936176 1 59916.450492528 2022-12-03T10:48:42.554449 15330309.912328504026 234669586.087699323893 249999896.000027835369 1 59916.450504147 2022-12-03T10:48:43.558355 15330262.946215348318 234669633.053850293159 249999896.000065654516 1 59916.450516037 2022-12-03T10:48:44.585620 15330269.008994130418 234669626.991016775370 249999896.000010907650 1 59916.450527183 2022-12-03T10:48:45.548641 15330289.311160203069 234669606.689052879810 249999896.000213086605 1 59916.450538949 2022-12-03T10:48:46.565197 15330229.879168266430 234669666.120954036713 249999896.000122308731 1 59916.450550190 2022-12-03T10:48:47.536377 15330285.766929915175 234669610.233003228903 249999895.999933153391 1 59916.450562523 2022-12-03T10:48:48.601985 15330224.114356238395 234669671.885683894157 249999896.000040143728 1 59916.450573580 2022-12-03T10:48:49.557335 15330250.928549496457 234669645.071584999561 249999896.000134497881 1 59916.450584970 2022-12-03T10:48:50.541394 15330261.763478141278 234669634.236563026905 249999896.000041157007 1 59916.450596805 2022-12-03T10:48:51.563934 15330252.150142032653 234669643.849746197462 249999895.999888241291 1 59916.450607905 2022-12-03T10:48:52.522960 15330250.264173639938 234669645.735719591379 249999895.999893218279 1 59916.450619963 2022-12-03T10:48:53.564848 15330296.381056739017 234669599.618871212006 249999895.999927937984 1 59916.450631755 2022-12-03T10:48:54.583681 15330266.052737351507 234669629.947264641523 249999896.000001996756 1 59916.450642770 2022-12-03T10:48:55.535363 15330240.405419833958 234669655.594614744186 249999896.000034570694 1 59916.450654605 2022-12-03T10:48:56.557903 15330294.714544279501 234669601.285474032164 249999896.000018298626 1 59916.450666059 2022-12-03T10:48:57.547502 15330272.739315520972 234669623.260706186295 249999896.000021696091 1 59916.450677494 2022-12-03T10:48:58.535467 15330289.305402871221 234669606.694673508406 249999896.000076383352 1 59916.450689379 2022-12-03T10:48:59.562351 15330259.273152509704 234669636.726953178644 249999896.000105679035 1 59916.450700677 2022-12-03T10:49:00.538535 15330263.316561061889 234669632.683356732130 249999895.999917805195 1 59916.450713730 2022-12-03T10:49:01.666287 15330306.303289335221 234669589.696741968393 249999896.000031292439 1 59916.450724188 2022-12-03T10:49:02.569866 15330263.777179654688 234669632.222823590040 249999896.000003248453 1 59916.450735531 2022-12-03T10:49:03.549877 15330229.370401097462 234669666.629461199045 249999895.999862283468 1 59916.450747689 2022-12-03T10:49:04.600326 15330271.587828902528 234669624.412295758724 249999896.000124663115 1 59916.450758678 2022-12-03T10:49:05.549815 15330265.022688699886 234669630.977291136980 249999895.999979823828 1 59916.450770197 2022-12-03T10:49:06.545073 15330259.054165104404 234669636.945800215006 249999895.999965310097 1 59916.450781958 2022-12-03T10:49:07.561176 15330285.339868607000 234669610.660337269306 249999896.000205874443 1 59916.450793336 2022-12-03T10:49:08.544191 15330254.018567126244 234669641.981458008289 249999896.000025123358 1 59916.450805285 2022-12-03T10:49:09.576636 15330284.542171556503 234669611.457700043917 249999895.999871611595 1 59916.450817018 2022-12-03T10:49:10.590363 15330252.304945021868 234669643.694878995419 249999895.999824017286 1 59916.450828187 2022-12-03T10:49:11.555333 15330288.295725282282 234669607.704218059778 249999895.999943345785 1 59916.450839542 2022-12-03T10:49:12.536424 15330246.120495807379 234669649.879376173019 249999895.999871969223 1 59916.450851239 2022-12-03T10:49:13.547085 15330289.933002158999 234669606.067024469376 249999896.000026643276 1 59916.450863264 2022-12-03T10:49:14.585957 15330286.383617425337 234669609.616281896830 249999895.999899327755 1 59916.450874289 2022-12-03T10:49:15.538534 15330213.952866509557 234669682.047137856483 249999896.000004351139 1 59916.450886009 2022-12-03T10:49:16.551214 15330280.641409695148 234669615.358638674021 249999896.000048369169 1 59916.450897356 2022-12-03T10:49:17.531561 15330244.465175541118 234669651.534831047058 249999896.000006586313 1 59916.450909235 2022-12-03T10:49:18.557903 15330228.978691192344 234669667.021276473999 249999895.999967664480 1 59916.450921206 2022-12-03T10:49:19.592224 15330267.238900106400 234669628.761155307293 249999896.000055402517 1 59916.450932316 2022-12-03T10:49:20.552114 15330301.970886725932 234669594.029046654701 249999895.999933391809 1 59916.450943666 2022-12-03T10:49:21.532681 15330219.434264453128 234669676.565601170063 249999895.999865621328 1 59916.450955369 2022-12-03T10:49:22.543833 15330321.370267538354 234669574.629706799984 249999895.999974340200 1 59916.450966869 2022-12-03T10:49:23.537538 15330260.366244288161 234669635.633951187134 249999896.000195473433 1 59916.450978638 2022-12-03T10:49:24.554301 15330267.073881790042 234669628.926066756248 249999895.999948561192 1 59916.450990140 2022-12-03T10:49:25.548073 15330287.176602110267 234669608.823385536671 249999895.999987661839 1 59916.451001709 2022-12-03T10:49:26.547666 15330280.622998116538 234669615.376956939697 249999895.999955058098 1 59916.451013212 2022-12-03T10:49:27.541484 15330262.618174742907 234669633.381709754467 249999895.999884486198 1 59916.451024771 2022-12-03T10:49:28.540186 15330267.969052493572 234669628.031012952328 249999896.000065445900 1 59916.451036661 2022-12-03T10:49:29.567501 15330248.148061489686 234669647.852060317993 249999896.000121802092 1 59916.451048004 2022-12-03T10:49:30.547529 15330288.211753226817 234669607.788195282221 249999895.999948501587 1 59916.451059317 2022-12-03T10:49:31.524995 15330238.096708577126 234669657.903078198433 249999895.999786764383 1 59916.451071006 2022-12-03T10:49:32.534912 15330272.143169516698 234669623.856747865677 249999895.999917387962 1 59916.451082838 2022-12-03T10:49:33.557208 15330292.867552956566 234669603.132438063622 249999895.999991029501 1 59916.451094768 2022-12-03T10:49:34.587990 15330261.844419421628 234669634.155488103628 249999895.999907523394 1 59916.451105733 2022-12-03T10:49:35.535348 15330273.547869835049 234669622.452203810215 249999896.000073641539 1 59916.451117572 2022-12-03T10:49:36.558226 15330273.944258645177 234669622.055798053741 249999896.000056684017 1 59916.451129142 2022-12-03T10:49:37.557883 15330315.751685736701 234669580.248290002346 249999895.999975740910 1 59916.451140385 2022-12-03T10:49:38.529232 15330285.185644945130 234669610.814460337162 249999896.000105291605 1 59916.451152195 2022-12-03T10:49:39.549622 15330268.606139317155 234669627.393926262856 249999896.000065565109 1 59916.451163585 2022-12-03T10:49:40.533725 15330278.528057485819 234669617.472022950649 249999896.000080436468 1 59916.451175153 2022-12-03T10:49:41.533188 15330245.543691916391 234669650.456342279911 249999896.000034183264 1 59916.451187034 2022-12-03T10:49:42.559739 15330238.665591761470 234669657.334350973368 249999895.999942719936 1 59916.451198220 2022-12-03T10:49:43.526221 15330239.282427977771 234669656.717691689730 249999896.000119656324 1 59916.451210360 2022-12-03T10:49:44.575064 15330265.887622838840 234669630.112213581800 249999895.999836415052 1 59916.451221522 2022-12-03T10:49:45.539519 15330287.832945633680 234669608.167069911957 249999896.000015556812 1 59916.451233210 2022-12-03T10:49:46.549364 15330264.394548822194 234669631.605476737022 249999896.000025570393 1 59916.451244693 2022-12-03T10:49:47.541459 15330269.311546012759 234669626.688423067331 249999895.999969065189 1 59916.451256125 2022-12-03T10:49:48.529206 15330246.758046166971 234669649.242070704699 249999896.000116884708 1 59916.451267997 2022-12-03T10:49:49.554931 15330252.410669062287 234669643.589155793190 249999895.999824851751 1 59916.451279354 2022-12-03T10:49:50.536189 15330281.705102244392 234669614.294846504927 249999895.999948740005 1 59916.451291005 2022-12-03T10:49:51.542822 15330237.645109772682 234669658.354698210955 249999895.999807983637 1 59916.451302610 2022-12-03T10:49:52.545537 15330243.321270018816 234669652.678864002228 249999896.000134021044 1 59916.451314128 2022-12-03T10:49:53.540641 15330285.216069729999 234669610.783936679363 249999896.000006407499 1 59916.451326153 2022-12-03T10:49:54.579652 15330315.031375180930 234669580.968474000692 249999895.999849170446 1 59916.451337311 2022-12-03T10:49:55.543693 15330250.581208938733 234669645.418692529202 249999895.999901473522 1 59916.451348826 2022-12-03T10:49:56.538548 15330287.710225461051 234669608.289735317230 249999895.999960780144 1 59916.451360300 2022-12-03T10:49:57.529903 15330256.598082685843 234669639.402019292116 249999896.000101983547 1 59916.451372038 2022-12-03T10:49:58.544065 15330259.043610556051 234669636.956304192543 249999895.999914735556 1 59916.451383877 2022-12-03T10:49:59.566991 15330301.916503040120 234669594.083591103554 249999896.000094145536 1 59916.451395191 2022-12-03T10:50:00.544492 15330269.586989987642 234669626.413021117449 249999896.000011116266 1 59916.451413729 2022-12-03T10:50:02.146181 15330288.353652343154 234669607.646245509386 249999895.999897837639 1 59916.451420359 2022-12-03T10:50:02.719060 15330282.128363953903 234669613.871617466211 249999895.999981433153 1 59916.451431198 2022-12-03T10:50:03.655478 15330288.648392757401 234669607.351650595665 249999896.000043362379 1 59916.451442904 2022-12-03T10:50:04.666897 15330237.755622483790 234669658.244360506535 249999895.999982982874 1 59916.451454580 2022-12-03T10:50:05.675725 15330272.902227662504 234669623.097735345364 249999895.999963015318 1 59916.451465957 2022-12-03T10:50:06.658663 15330279.229209460318 234669616.770780444145 249999895.999989897013 1 59916.451476669 2022-12-03T10:50:07.584230 15330258.748091062531 234669637.251834869385 249999895.999925941229 1 59916.451488183 2022-12-03T10:50:08.579055 15330275.948163593188 234669620.051928043365 249999896.000091642141 1 59916.451500126 2022-12-03T10:50:09.610879 15330266.364846833050 234669629.635159820318 249999896.000006645918 1 59916.451511180 2022-12-03T10:50:10.565909 15330257.358545415103 234669638.641329139471 249999895.999874562025 1 59916.451522757 2022-12-03T10:50:11.566255 15330253.488270422444 234669642.511619836092 249999895.999890267849 1 59916.451534171 2022-12-03T10:50:12.552357 15330301.883666815236 234669594.116155534983 249999895.999822348356 1 59916.451545508 2022-12-03T10:50:13.531910 15330245.430378725752 234669650.569667488337 249999896.000046223402 1 59916.451557401 2022-12-03T10:50:14.559457 15330269.458450356498 234669626.541475385427 249999895.999925732613 1 59916.451568817 2022-12-03T10:50:15.545786 15330266.723163548857 234669629.276859253645 249999896.000022798777 1 59916.451580545 2022-12-03T10:50:16.559084 15330314.390754379332 234669581.609262585640 249999896.000016957521 1 59916.451592158 2022-12-03T10:50:17.562415 15330283.999179964885 234669612.000932425261 249999896.000112384558 1 59916.451603610 2022-12-03T10:50:18.551871 15330239.498051214963 234669656.502149224281 249999896.000200450420 1 59916.451615649 2022-12-03T10:50:19.592045 15330232.332609424368 234669663.667415589094 249999896.000025004148 1 59916.451626710 2022-12-03T10:50:20.547709 15330264.614181626588 234669631.385832220316 249999896.000013858080 1 59916.451638379 2022-12-03T10:50:21.555903 15330254.207770140842 234669641.792445302010 249999896.000215440989 1 59916.451649700 2022-12-03T10:50:22.534104 15330284.003643993288 234669611.996457368135 249999896.000101357698 1 59916.451661376 2022-12-03T10:50:23.542892 15330220.757769064978 234669675.242153912783 249999895.999922990799 1 59916.451673256 2022-12-03T10:50:24.569321 15330274.569815488532 234669621.430205732584 249999896.000021219254 1 59916.451684808 2022-12-03T10:50:25.567390 15330275.219863530248 234669620.780135035515 249999895.999998569489 1 59916.451696193 2022-12-03T10:50:26.551057 15330346.453941103071 234669549.546096980572 249999896.000038087368 1 59916.451707881 2022-12-03T10:50:27.560911 15330264.335824238136 234669631.664258569479 249999896.000082820654 1 59916.451719706 2022-12-03T10:50:28.582619 15330309.178062809631 234669586.821919560432 249999895.999982357025 1 59916.451731083 2022-12-03T10:50:29.565527 15330283.417084615678 234669612.582831591368 249999895.999916195869 1 59916.451742659 2022-12-03T10:50:30.565733 15330259.134666820988 234669636.865325361490 249999895.999992191792 1 59916.451754002 2022-12-03T10:50:31.545801 15330285.947039915249 234669610.052952915430 249999895.999992817640 1 59916.451765698 2022-12-03T10:50:32.556363 15330275.024454575032 234669620.975566834211 249999896.000021398067 1 59916.451777200 2022-12-03T10:50:33.550123 15330231.647081317380 234669664.352770358324 249999895.999851673841 1 59916.451789083 2022-12-03T10:50:34.576751 15330238.436120932922 234669657.563843756914 249999895.999964684248 1 59916.451800492 2022-12-03T10:50:35.562478 15330287.907828418538 234669608.092259407043 249999896.000087827444 1 59916.451812033 2022-12-03T10:50:36.559653 15330262.908602038398 234669633.091149270535 249999895.999751299620 1 59916.451823496 2022-12-03T10:50:37.550073 15330269.379709271714 234669626.620289444923 249999895.999998718500 1 59916.451835156 2022-12-03T10:50:38.557522 15330272.003677347675 234669623.996458441019 249999896.000135779381 1 59916.451846790 2022-12-03T10:50:39.562676 15330314.443762464449 234669581.556097030640 249999895.999859482050 1 59916.451858153 2022-12-03T10:50:40.544423 15330282.182774545625 234669613.817116856575 249999895.999891400337 1 59916.451869873 2022-12-03T10:50:41.557039 15330278.281723229215 234669617.718273431063 249999895.999996662140 1 59916.451881504 2022-12-03T10:50:42.561952 15330275.102720241994 234669620.897370606661 249999896.000090837479 1 59916.451893101 2022-12-03T10:50:43.563882 15330283.371258465573 234669612.628613561392 249999895.999872028828 1 59916.451904729 2022-12-03T10:50:44.568622 15330268.236575890332 234669627.763433337212 249999896.000009238720 1 59916.451916257 2022-12-03T10:50:45.564608 15330253.737474292517 234669642.262390136719 249999895.999864429235 1 59916.451927816 2022-12-03T10:50:46.563306 15330291.906242711470 234669604.093826830387 249999896.000069528818 1 59916.451939046 2022-12-03T10:50:47.533580 15330257.649639828131 234669638.350459724665 249999896.000099539757 1 59916.451950899 2022-12-03T10:50:48.557670 15330271.567728783935 234669624.432423979044 249999896.000152766705 1 59916.451962452 2022-12-03T10:50:49.555902 15330274.985510952771 234669621.014514207840 249999896.000025153160 1 59916.451974032 2022-12-03T10:50:50.556329 15330294.549934718758 234669601.450067698956 249999896.000002413988 1 59916.451985708 2022-12-03T10:50:51.565198 15330292.276519618928 234669603.723433196545 249999895.999952822924 1 59916.451997141 2022-12-03T10:50:52.553031 15330264.840172527358 234669631.159745186567 249999895.999917715788 1 59916.452008856 2022-12-03T10:50:53.565175 15330290.588885704055 234669605.411121159792 249999896.000006854534 1 59916.452020240 2022-12-03T10:50:54.548707 15330280.818965014070 234669615.180883228779 249999895.999848246574 1 59916.452031832 2022-12-03T10:50:55.550246 15330287.293012274429 234669608.707062214613 249999896.000074476004 1 59916.452043517 2022-12-03T10:50:56.559861 15330267.311391018331 234669628.688721835613 249999896.000112861395 1 59916.452054725 2022-12-03T10:50:57.528201 15330245.372900536284 234669650.627282738686 249999896.000183284283 1 59916.452066655 2022-12-03T10:50:58.558975 15330257.784344490618 234669638.215740203857 249999896.000084698200 1 59916.452078376 2022-12-03T10:50:59.571685 15330288.519262123853 234669607.480749219656 249999896.000011354685 1 59916.452089709 2022-12-03T10:51:00.550869 15330255.407777804881 234669640.592306137085 249999896.000083953142 1 59916.452101209 2022-12-03T10:51:01.544434 15330293.384953213856 234669602.615016222000 249999895.999969422817 1 59916.452113017 2022-12-03T10:51:02.564607 15330300.243782002479 234669595.756248086691 249999896.000030100346 1 59916.452124488 2022-12-03T10:51:03.555763 15330262.770693216473 234669633.229324519634 249999896.000017732382 1 59916.452136154 2022-12-03T10:51:04.563735 15330259.155307032168 234669636.844766616821 249999896.000073641539 1 59916.452147582 2022-12-03T10:51:05.551060 15330283.273407675326 234669612.726644158363 249999896.000051826239 1 59916.452159197 2022-12-03T10:51:06.554599 15330291.570716993883 234669604.429334729910 249999896.000051736832 1 59916.452170759 2022-12-03T10:51:07.553603 15330301.726074533537 234669594.274069905281 249999896.000144451857 1 59916.452182502 2022-12-03T10:51:08.568178 15330243.060169799253 234669652.939891755581 249999896.000061541796 1 59916.452194127 2022-12-03T10:51:09.572548 15330290.817394698039 234669605.182660877705 249999896.000055581331 1 59916.452205403 2022-12-03T10:51:10.546828 15330275.585935145617 234669620.413975000381 249999895.999910145998 1 59916.452216808 2022-12-03T10:51:11.532231 15330236.426187226549 234669659.573865443468 249999896.000052660704 1 59916.452228536 2022-12-03T10:51:12.545506 15330286.111147379503 234669609.888922482729 249999896.000069856644 1 59916.452240394 2022-12-03T10:51:13.570051 15330271.658405708149 234669624.341546028852 249999895.999951750040 1 59916.452252062 2022-12-03T10:51:14.578114 15330310.103597233072 234669585.896372914314 249999895.999970138073 1 59916.452263326 2022-12-03T10:51:15.551345 15330287.781629901379 234669608.218407005072 249999896.000036895275 1 59916.452274738 2022-12-03T10:51:16.537384 15330270.477188147604 234669625.522885322571 249999896.000073462725 1 59916.452286318 2022-12-03T10:51:17.537890 15330262.079642908648 234669633.920335173607 249999895.999978095293 1 59916.452298190 2022-12-03T10:51:18.563573 15330256.395185900852 234669639.604915142059 249999896.000101029873 1 59916.452309756 2022-12-03T10:51:19.562878 15330319.758809383959 234669576.241335868835 249999896.000145256519 1 59916.452321074 2022-12-03T10:51:20.540788 15330298.496071299538 234669597.503864586353 249999895.999935895205 1 59916.452332822 2022-12-03T10:51:21.555773 15330239.529048513621 234669656.470939844847 249999895.999988347292 1 59916.452344248 2022-12-03T10:51:22.542991 15330252.066212639213 234669643.933745473623 249999895.999958097935 1 59916.452355818 2022-12-03T10:51:23.542698 15330269.079514570534 234669626.920582979918 249999896.000097543001 1 59916.452367486 2022-12-03T10:51:24.550832 15330288.968452192843 234669607.031639695168 249999896.000091880560 1 59916.452378842 2022-12-03T10:51:25.531904 15330269.246040852740 234669626.753979682922 249999896.000020533800 1 59916.452390550 2022-12-03T10:51:26.543497 15330291.960581213236 234669604.039438128471 249999896.000019341707 1 59916.452402223 2022-12-03T10:51:27.552093 15330204.249509332702 234669691.750481575727 249999895.999990910292 1 59916.452413613 2022-12-03T10:51:28.536135 15330280.209858998656 234669615.790082484484 249999895.999941468239 1 59916.452425604 2022-12-03T10:51:29.572154 15330332.002206468955 234669563.997854471207 249999896.000060945749 1 59916.452436806 2022-12-03T10:51:30.540035 15330282.571461046115 234669613.428498655558 249999895.999959707260 1 59916.452448523 2022-12-03T10:51:31.552375 15330274.195084592327 234669621.804967075586 249999896.000051677227 1 59916.452459894 2022-12-03T10:51:32.534827 15330253.850658202544 234669642.149507850409 249999896.000166058540 1 59916.452471521 2022-12-03T10:51:33.539381 15330297.940241625533 234669598.059697121382 249999895.999938756227 1 59916.452483399 2022-12-03T10:51:34.565697 15330226.440569994971 234669669.559282332659 249999895.999852329493 1 59916.452494825 2022-12-03T10:51:35.552923 15330305.656438257545 234669590.343765050173 249999896.000203311443 1 59916.452506432 2022-12-03T10:51:36.555722 15330273.514193702489 234669622.485916703939 249999896.000110417604 1 59916.452517844 2022-12-03T10:51:37.541683 15330235.685550335795 234669660.314531445503 249999896.000081777573 1 59916.452529639 2022-12-03T10:51:38.560822 15330294.444916265085 234669601.555169880390 249999896.000086158514 1 59916.452541475 2022-12-03T10:51:39.583404 15330233.387873975560 234669662.612261235714 249999896.000135213137 1 59916.452552657 2022-12-03T10:51:40.549582 15330294.514407752082 234669601.485645741224 249999896.000053495169 1 59916.452564179 2022-12-03T10:51:41.545114 15330271.837989469990 234669624.162001997232 249999895.999991476536 1 59916.452575860 2022-12-03T10:51:42.554315 15330267.283459549770 234669628.716631352901 249999896.000090897083 1 59916.452587135 2022-12-03T10:51:43.528460 15330274.143366191536 234669621.856490910053 249999895.999857097864 1 59916.452599254 2022-12-03T10:51:44.575516 15330305.438973518088 234669590.561067402363 249999896.000040918589 1 59916.452610650 2022-12-03T10:51:45.560121 15330282.006079696119 234669613.993878990412 249999895.999958693981 1 59916.452622367 2022-12-03T10:51:46.572521 15330266.601917669177 234669629.398157238960 249999896.000074923038 1 59916.452633668 2022-12-03T10:51:47.548882 15330263.244816157967 234669632.755226671696 249999896.000042825937 1 59916.452645221 2022-12-03T10:51:48.547127 15330274.409044560045 234669621.591012865305 249999896.000057429075 1 59916.452656919 2022-12-03T10:51:49.557823 15330267.343686917797 234669628.656348139048 249999896.000035047531 1 59916.452668479 2022-12-03T10:51:50.556543 15330269.034732852131 234669626.965334087610 249999896.000066936016 1 59916.452680022 2022-12-03T10:51:51.553860 15330289.623593602329 234669606.376522302628 249999896.000115901232 1 59916.452691446 2022-12-03T10:51:52.540895 15330280.627612691373 234669615.372300744057 249999895.999913424253 1 59916.452702893 2022-12-03T10:51:53.529987 15330208.265219714493 234669687.734556913376 249999895.999776631594 1 59916.452714812 2022-12-03T10:51:54.559718 15330282.434537583962 234669613.565529972315 249999896.000067561865 1 59916.452726293 2022-12-03T10:51:55.551756 15330264.867264410481 234669631.132746219635 249999896.000010639429 1 59916.452737763 2022-12-03T10:51:56.542703 15330294.346836499870 234669601.653230994940 249999896.000067502260 1 59916.452749267 2022-12-03T10:51:57.536686 15330245.725775647908 234669650.274326771498 249999896.000102430582 1 59916.452760772 2022-12-03T10:51:58.530691 15330288.919280031696 234669607.080823898315 249999896.000103920698 1 59916.452772894 2022-12-03T10:51:59.578038 15330239.242291105911 234669656.757656216621 249999895.999947309494 1 59916.452783971 2022-12-03T10:52:00.535077 15330259.173117054626 234669636.826777279377 249999895.999894320965 1 59916.452799713 2022-12-03T10:52:01.895210 15330251.019101617858 234669644.980935007334 249999896.000036627054 1 59916.452807760 2022-12-03T10:52:02.590483 15330266.939507842064 234669629.060398280621 249999895.999906122684 1 59916.452819145 2022-12-03T10:52:03.574156 15330234.813870277256 234669661.186106055975 249999895.999976336956 1 59916.452831186 2022-12-03T10:52:04.614520 15330254.884935123846 234669641.115070074797 249999896.000005185604 1 59916.452842555 2022-12-03T10:52:05.596750 15330297.861222455278 234669598.138808757067 249999896.000031203032 1 59916.452853540 2022-12-03T10:52:06.545897 15330285.851268269122 234669610.148681461811 249999895.999949723482 1 59916.452865534 2022-12-03T10:52:07.582079 15330284.548661129549 234669611.451273202896 249999895.999934345484 1 59916.452876999 2022-12-03T10:52:08.572667 15330270.185170916840 234669625.814748764038 249999895.999919682741 1 59916.452888754 2022-12-03T10:52:09.588361 15330265.652757810429 234669630.347391754389 249999896.000149577856 1 59916.452899999 2022-12-03T10:52:10.559883 15330273.511527059600 234669622.488614618778 249999896.000141680241 1 59916.452911519 2022-12-03T10:52:11.555274 15330238.519648272544 234669657.480373710394 249999896.000021994114 1 59916.452923100 2022-12-03T10:52:12.555795 15330269.105216206983 234669626.894741386175 249999895.999957591295 1 59916.452934886 2022-12-03T10:52:13.574130 15330232.694349212572 234669663.305590748787 249999895.999939948320 1 59916.452946478 2022-12-03T10:52:14.575715 15330329.503364868462 234669566.496681898832 249999896.000046759844 1 59916.452957772 2022-12-03T10:52:15.551529 15330264.817298902199 234669631.182697206736 249999895.999996095896 1 59916.452969385 2022-12-03T10:52:16.554892 15330271.506168704480 234669624.493789255619 249999895.999957948923 1 59916.452980949 2022-12-03T10:52:17.553992 15330264.646954327822 234669631.352965086699 249999895.999919414520 1 59916.452992691 2022-12-03T10:52:18.568473 15330293.769712569192 234669602.230176001787 249999895.999888569117 1 59916.453004305 2022-12-03T10:52:19.571945 15330256.321295738220 234669639.678695946932 249999895.999991685152 1 59916.453015765 2022-12-03T10:52:20.562135 15330265.336527261883 234669630.663493990898 249999896.000021249056 1 59916.453027113 2022-12-03T10:52:21.542539 15330249.145740637556 234669646.854108244181 249999895.999848872423 1 59916.453038791 2022-12-03T10:52:22.551540 15330284.322717240080 234669611.677229672670 249999895.999946922064 1 59916.453050315 2022-12-03T10:52:23.547220 15330293.915880622342 234669602.084208279848 249999896.000088900328 1 59916.453062033 2022-12-03T10:52:24.559674 15330292.507807262242 234669603.492158800364 249999895.999966055155 1 59916.453073476 2022-12-03T10:52:25.548272 15330273.069141939282 234669622.930933505297 249999896.000075459480 1 59916.453085224 2022-12-03T10:52:26.563319 15330263.250024035573 234669632.750011205673 249999896.000035226345 1 59916.453096772 2022-12-03T10:52:27.561118 15330248.179339190945 234669647.820805013180 249999896.000144213438 1 59916.453108284 2022-12-03T10:52:28.555723 15330306.857628930360 234669589.142521142960 249999896.000150084496 1 59916.453120413 2022-12-03T10:52:29.603697 15330237.162222785875 234669658.837758898735 249999895.999981671572 1 59916.453131256 2022-12-03T10:52:30.540510 15330239.752586355433 234669656.247488498688 249999896.000074863434 1 59916.453143039 2022-12-03T10:52:31.558534 15330293.211478253826 234669602.788419812918 249999895.999898076057 1 59916.453154568 2022-12-03T10:52:32.554638 15330264.859960963950 234669631.140118658543 249999896.000079631805 1 59916.453166194 2022-12-03T10:52:33.559139 15330255.863817969337 234669640.136164367199 249999895.999982327223 1 59916.453177903 2022-12-03T10:52:34.570837 15330228.579269241542 234669667.420785069466 249999896.000054299831 1 59916.453189316 2022-12-03T10:52:35.556900 15330293.507973037660 234669602.492053389549 249999896.000026434660 1 59916.453200934 2022-12-03T10:52:36.560757 15330277.692136721686 234669618.308005124331 249999896.000141859055 1 59916.453212402 2022-12-03T10:52:37.551505 15330273.680642101914 234669622.319395184517 249999896.000037282705 1 59916.453223813 2022-12-03T10:52:38.537439 15330277.802089437842 234669618.198048651218 249999896.000138103962 1 59916.453235823 2022-12-03T10:52:39.575078 15330313.073579721153 234669582.926338195801 249999895.999917924404 1 59916.453247174 2022-12-03T10:52:40.555790 15330246.331015544012 234669649.669070750475 249999896.000086307526 1 59916.453258598 2022-12-03T10:52:41.542902 15330302.700460273772 234669593.299545675516 249999896.000005960464 1 59916.453270340 2022-12-03T10:52:42.557405 15330273.420337475836 234669622.579759806395 249999896.000097274780 1 59916.453281914 2022-12-03T10:52:43.557362 15330279.914294594899 234669616.085570931435 249999895.999865531921 1 59916.453293744 2022-12-03T10:52:44.579530 15330269.239828711376 234669626.760325014591 249999896.000153720379 1 59916.453305091 2022-12-03T10:52:45.559853 15330299.051089214161 234669596.948937356472 249999896.000026583672 1 59916.453316516 2022-12-03T10:52:46.547024 15330244.249416174367 234669651.750555843115 249999895.999972015619 1 59916.453327852 2022-12-03T10:52:47.526400 15330299.246553145349 234669596.753568321466 249999896.000121474266 1 59916.453339653 2022-12-03T10:52:48.546035 15330251.438097322360 234669644.561956673861 249999896.000054001808 1 59916.453351911 2022-12-03T10:52:49.605104 15330293.478035038337 234669602.521894156933 249999895.999929189682 1 59916.453362880 2022-12-03T10:52:50.552805 15330283.824645077810 234669612.175316751003 249999895.999961823225 1 59916.453374609 2022-12-03T10:52:51.566261 15330288.067040581256 234669607.933014035225 249999896.000054627657 1 59916.453385993 2022-12-03T10:52:52.549796 15330287.591705806553 234669608.408119916916 249999895.999825716019 1 59916.453397595 2022-12-03T10:52:53.552231 15330296.412704601884 234669599.587246239185 249999895.999950826168 1 59916.453409349 2022-12-03T10:52:54.567696 15330267.787855297327 234669628.212202817202 249999896.000058114529 1 59916.453420755 2022-12-03T10:52:55.553171 15330236.859804399312 234669659.140110522509 249999895.999914914370 1 59916.453432175 2022-12-03T10:52:56.539961 15330327.697297390550 234669568.302854269743 249999896.000151664019 1 59916.453443854 2022-12-03T10:52:57.549015 15330226.323725432158 234669669.676217287779 249999895.999942719936 1 59916.453455210 2022-12-03T10:52:58.530109 15330296.290107330307 234669599.709763705730 249999895.999871045351 1 59916.453467482 2022-12-03T10:52:59.590440 15330290.087700085714 234669605.912366896868 249999896.000066995621 1 59916.453478673 2022-12-03T10:53:00.557328 15330258.122175626457 234669637.877872765064 249999896.000048398972 1 59916.453491538 2022-12-03T10:53:01.668889 15330274.927921662107 234669621.071966826916 249999895.999888479710 1 59916.453501918 2022-12-03T10:53:02.565760 15330244.847447287291 234669651.152541041374 249999895.999988317490 1 59916.453513394 2022-12-03T10:53:03.557266 15330251.303148441017 234669644.696962654591 249999896.000111103058 1 59916.453525213 2022-12-03T10:53:04.578411 15330274.517577316612 234669621.482409119606 249999895.999986439943 1 59916.453536512 2022-12-03T10:53:05.554626 15330294.791299272329 234669601.208672732115 249999895.999972015619 1 59916.453547856 2022-12-03T10:53:06.534794 15330282.458386970684 234669613.541568458080 249999895.999955415726 1 59916.453559660 2022-12-03T10:53:07.554641 15330292.548543367535 234669603.451703846455 249999896.000247210264 1 59916.453571183 2022-12-03T10:53:08.550174 15330250.559616364539 234669645.440388798714 249999896.000005155802 1 59916.453583091 2022-12-03T10:53:09.579073 15330263.694979032502 234669632.305034995079 249999896.000014036894 1 59916.453594355 2022-12-03T10:53:10.552293 15330297.565211029723 234669598.434808075428 249999896.000019103289 1 59916.453605903 2022-12-03T10:53:11.549997 15330310.432985674590 234669585.566942125559 249999895.999927788973 1 59916.453617485 2022-12-03T10:53:12.550733 15330241.899597367272 234669654.100468248129 249999896.000065624714 1 59916.453629159 2022-12-03T10:53:13.559321 15330298.956189604476 234669597.043947488070 249999896.000137090683 1 59916.453640808 2022-12-03T10:53:14.565794 15330278.026396380737 234669617.973564058542 249999895.999960452318 1 59916.453652225 2022-12-03T10:53:15.552214 15330279.740925524384 234669616.259122401476 249999896.000047922134 1 59916.453663664 2022-12-03T10:53:16.540616 15330275.650444507599 234669620.349556148052 249999896.000000655651 1 59916.453675487 2022-12-03T10:53:17.562081 15330227.721786646172 234669668.278042376041 249999895.999829024076 1 59916.453687147 2022-12-03T10:53:18.569536 15330282.646437751129 234669613.353383660316 249999895.999821424484 1 59916.453698781 2022-12-03T10:53:19.574664 15330288.297792665660 234669607.701976925135 249999895.999769598246 1 59916.453710117 2022-12-03T10:53:20.554105 15330274.724215341732 234669621.275724291801 249999895.999939620495 1 59916.453721686 2022-12-03T10:53:21.553678 15330254.062283743173 234669641.937630534172 249999895.999914288521 1 59916.453733277 2022-12-03T10:53:22.555129 15330268.260602999479 234669627.739362746477 249999895.999965757132 1 59916.453744658 2022-12-03T10:53:23.538443 15330264.387572370470 234669631.612249076366 249999895.999821454287 1 59916.453756514 2022-12-03T10:53:24.562813 15330253.160996234044 234669642.838980436325 249999895.999976664782 1 59916.453767974 2022-12-03T10:53:25.552983 15330284.305952867493 234669611.694169044495 249999896.000121921301 1 59916.453779595 2022-12-03T10:53:26.556961 15330274.648184482008 234669621.351819574833 249999896.000004053116 1 59916.453790901 2022-12-03T10:53:27.533822 15330279.447511676699 234669616.552452683449 249999895.999964356422 1 59916.453802486 2022-12-03T10:53:28.534819 15330254.381142593920 234669641.618825197220 249999895.999967783689 1 59916.453814592 2022-12-03T10:53:29.580768 15330310.493883863091 234669585.506136268377 249999896.000020146370 1 59916.453825758 2022-12-03T10:53:30.545515 15330261.308773236349 234669634.691245973110 249999896.000019222498 1 59916.453837366 2022-12-03T10:53:31.548388 15330278.068034401163 234669617.931928873062 249999895.999963283539 1 59916.453848937 2022-12-03T10:53:32.548158 15330240.826737890020 234669655.173338621855 249999896.000076502562 1 59916.453860627 2022-12-03T10:53:33.558138 15330288.978680239990 234669607.021514117718 249999896.000194370747 1 59916.453872438 2022-12-03T10:53:34.578654 15330311.538282323629 234669584.461839944124 249999896.000122278929 1 59916.453883581 2022-12-03T10:53:35.541413 15330264.424682212994 234669631.575360924006 249999896.000043123960 1 59916.453895296 2022-12-03T10:53:36.553518 15330298.344980688766 234669597.655007570982 249999895.999988257885 1 59916.453906617 2022-12-03T10:53:37.531672 15330250.113980142400 234669645.886047154665 249999896.000027298927 1 59916.453918403 2022-12-03T10:53:38.549989 15330268.304846979678 234669627.695246338844 249999896.000093311071 1 59916.453930459 2022-12-03T10:53:39.591633 15330324.253953233361 234669571.746070444584 249999896.000023663044 1 59916.453941710 2022-12-03T10:53:40.563768 15330285.987668700516 234669610.012470811605 249999896.000139504671 1 59916.453953136 2022-12-03T10:53:41.550980 15330296.977598791942 234669599.022514075041 249999896.000112861395 1 59916.453964758 2022-12-03T10:53:42.555063 15330286.452457418665 234669609.547670423985 249999896.000127851963 1 59916.453976176 2022-12-03T10:53:43.541613 15330243.894935145974 234669652.105072796345 249999896.000007927418 1 59916.453987841 2022-12-03T10:53:44.549436 15330266.878708470613 234669629.121350616217 249999896.000059098005 1 59916.453999602 2022-12-03T10:53:45.565583 15330307.237356610596 234669588.762521445751 249999895.999878048897 1 59916.454010851 2022-12-03T10:53:46.537533 15330316.579608738422 234669579.420203834772 249999895.999812573195 1 59916.454022484 2022-12-03T10:53:47.542611 15330236.938220417127 234669659.061786025763 249999896.000006437302 1 59916.454034044 2022-12-03T10:53:48.541401 15330281.854545921087 234669614.145452439785 249999895.999998360872 1 59916.454045770 2022-12-03T10:53:49.554547 15330280.033504482359 234669615.966251015663 249999895.999755501747 1 59916.454057255 2022-12-03T10:53:50.546832 15330301.671599954367 234669594.328270137310 249999895.999870091677 1 59916.454068728 2022-12-03T10:53:51.538069 15330281.828800292686 234669614.171364903450 249999896.000165194273 1 59916.454080202 2022-12-03T10:53:52.529431 15330256.999924248084 234669638.999959468842 249999895.999883711338 1 59916.454091776 2022-12-03T10:53:53.529418 15330300.631369680166 234669595.368729829788 249999896.000099509954 1 59916.454103827 2022-12-03T10:53:54.570666 15330322.376512499526 234669573.623352169991 249999895.999864667654 1 59916.454114980 2022-12-03T10:53:55.534290 15330243.023579331115 234669652.976192265749 249999895.999771595001 1 59916.454126721 2022-12-03T10:53:56.548707 15330312.786702333018 234669583.213211447001 249999895.999913781881 1 59916.454138129 2022-12-03T10:53:57.534312 15330253.405471479520 234669642.594585329294 249999896.000056803226 1 59916.454149732 2022-12-03T10:53:58.536857 15330325.491772847250 234669570.508296042681 249999896.000068902969 1 59916.454161579 2022-12-03T10:53:59.560435 15330303.622064787894 234669592.377993375063 249999896.000058174133 1 59916.454172943 2022-12-03T10:54:00.542297 15330283.327146574855 234669612.672732234001 249999895.999878823757 1 59916.454184428 2022-12-03T10:54:01.534566 15330288.286767350510 234669607.713023126125 249999895.999790489674 1 59916.454197295 2022-12-03T10:54:02.646328 15330240.780426923186 234669655.219648659229 249999896.000075578690 1 59916.454208072 2022-12-03T10:54:03.577416 15330299.653490329161 234669596.346572488546 249999896.000062823296 1 59916.454221043 2022-12-03T10:54:04.698133 15330262.163738938048 234669633.836237639189 249999895.999976575375 1 59916.454231463 2022-12-03T10:54:05.598456 15330299.959725176916 234669596.040234893560 249999895.999960064888 1 59916.454242808 2022-12-03T10:54:06.578644 15330292.038860561326 234669603.961193799973 249999896.000054359436 1 59916.454254174 2022-12-03T10:54:07.560618 15330211.842044955119 234669684.157909393311 249999895.999954342842 1 59916.454265798 2022-12-03T10:54:08.564897 15330277.218509681523 234669618.781470298767 249999895.999979972839 1 59916.454278113 2022-12-03T10:54:09.628992 15330286.929871037602 234669609.070110231638 249999895.999981284142 1 59916.454288906 2022-12-03T10:54:10.561528 15330259.860733045265 234669636.139217793941 249999895.999950826168 1 59916.454300787 2022-12-03T10:54:11.588004 15330249.524463243783 234669646.475450754166 249999895.999913990498 1 59916.454311876 2022-12-03T10:54:12.546086 15330258.315242752433 234669637.684674382210 249999895.999917149544 1 59916.454323564 2022-12-03T10:54:13.555923 15330295.073193628341 234669600.926984906197 249999896.000178545713 1 59916.454335373 2022-12-03T10:54:14.576222 15330263.171647069976 234669632.828313380480 249999895.999960452318 1 59916.454346836 2022-12-03T10:54:15.566591 15330286.466265385970 234669609.533726334572 249999895.999991714954 1 59916.454358283 2022-12-03T10:54:16.555673 15330279.838743144646 234669616.161234736443 249999895.999977886677 1 59916.454369869 2022-12-03T10:54:17.556696 15330259.930815177038 234669636.069093823433 249999895.999909013510 1 59916.454381497 2022-12-03T10:54:18.561331 15330224.790864365175 234669671.209169417620 249999896.000033795834 1 59916.454394063 2022-12-03T10:54:19.647072 15330267.010825248435 234669628.989280909300 249999896.000106155872 1 59916.454405277 2022-12-03T10:54:20.615948 15330302.406420262530 234669593.593624651432 249999896.000044912100 1 59916.454416259 2022-12-03T10:54:21.564762 15330300.362062983215 234669595.637949705124 249999896.000012695789 1 59916.454427658 2022-12-03T10:54:22.549656 15330262.345416875556 234669633.654663443565 249999896.000080317259 1 59916.454439291 2022-12-03T10:54:23.554727 15330288.401823118329 234669607.598215371370 249999896.000038504601 1 59916.454451832 2022-12-03T10:54:24.638248 15330313.774404833093 234669582.225608378649 249999896.000013202429 1 59916.454462560 2022-12-03T10:54:25.565203 15330303.680412633345 234669592.319524705410 249999895.999937325716 1 59916.454473989 2022-12-03T10:54:26.552629 15330305.505624944344 234669590.494360625744 249999895.999985575676 1 59916.454485511 2022-12-03T10:54:27.548210 15330270.908073548228 234669625.091894268990 249999895.999967813492 1 59916.454497215 2022-12-03T10:54:28.559368 15330329.982168616727 234669566.017850100994 249999896.000018715858 1 59916.454509374 2022-12-03T10:54:29.609869 15330267.329726409167 234669628.670259356499 249999895.999985754490 1 59916.454520234 2022-12-03T10:54:30.548243 15330261.735639583319 234669634.264351248741 249999895.999990820885 1 59916.454531829 2022-12-03T10:54:31.550012 15330250.730917597190 234669645.269012182951 249999895.999929785728 1 59916.454543432 2022-12-03T10:54:32.552516 15330280.215848973021 234669615.784070134163 249999895.999919116497 1 59916.454555143 2022-12-03T10:54:33.564351 15330266.495832275599 234669629.504103153944 249999895.999935418367 1 59916.454567830 2022-12-03T10:54:34.660499 15330330.548968596384 234669565.451020210981 249999895.999988794327 1 59916.454578227 2022-12-03T10:54:35.558790 15330292.249857805669 234669603.750316679478 249999896.000174492598 1 59916.454589662 2022-12-03T10:54:36.546817 15330240.191453106701 234669655.808667272329 249999896.000120371580 1 59916.454601798 2022-12-03T10:54:37.595344 15330255.961988536641 234669640.037846595049 249999895.999835133553 1 59916.454613005 2022-12-03T10:54:38.563655 15330274.879720594734 234669621.120158076286 249999895.999878674746 1 59916.454624662 2022-12-03T10:54:39.570805 15330348.234379824251 234669547.765545397997 249999895.999925225973 1 59916.454636089 2022-12-03T10:54:40.558103 15330249.624276062474 234669646.375861525536 249999896.000137597322 1 59916.454647802 2022-12-03T10:54:41.570070 15330303.715749748051 234669592.284138023853 249999895.999887764454 1 59916.454659152 2022-12-03T10:54:42.550733 15330252.723919101059 234669643.276091158390 249999896.000010251999 1 59916.454670755 2022-12-03T10:54:43.553265 15330290.465527923778 234669605.534553587437 249999896.000081509352 1 59916.454682616 2022-12-03T10:54:44.577994 15330279.594857342541 234669616.405208677053 249999896.000066012144 1 59916.454694131 2022-12-03T10:54:45.572939 15330255.200685683638 234669640.799264252186 249999895.999949932098 1 59916.454705622 2022-12-03T10:54:46.565723 15330268.380688892677 234669627.619383364916 249999896.000072270632 1 59916.454716946 2022-12-03T10:54:47.544100 15330272.977176928893 234669623.022819221020 249999895.999996155500 1 59916.454728658 2022-12-03T10:54:48.556048 15330269.041481345892 234669626.958431363106 249999895.999912708998 1 59916.454740278 2022-12-03T10:54:49.560037 15330288.379453666508 234669607.620497465134 249999895.999951124191 1 59916.454751564 2022-12-03T10:54:50.535110 15330288.037457028404 234669607.962641894817 249999896.000098913908 1 59916.454763421 2022-12-03T10:54:51.559553 15330242.959506891668 234669653.040445089340 249999895.999951988459 1 59916.454774880 2022-12-03T10:54:52.549613 15330288.614655217156 234669607.385384976864 249999896.000040203333 1 59916.454786723 2022-12-03T10:54:53.572856 15330312.925413116813 234669583.074461281300 249999895.999874413013 1 59916.454798368 2022-12-03T10:54:54.579029 15330276.658225674182 234669619.341843396425 249999896.000069081783 1 59916.454809594 2022-12-03T10:54:55.548898 15330259.092090593651 234669636.907936930656 249999896.000027537346 1 59916.454821099 2022-12-03T10:54:56.542935 15330335.299033597112 234669560.700936377048 249999895.999969959259 1 59916.454832708 2022-12-03T10:54:57.546013 15330271.651316085830 234669624.348697662354 249999896.000013738871 1 59916.454844307 2022-12-03T10:54:58.548087 15330319.769386056811 234669576.230708599091 249999896.000094652176 1 59916.454856226 2022-12-03T10:54:59.577926 15330296.877207150683 234669599.122835338116 249999896.000042498112 1 59916.454867540 2022-12-03T10:55:00.555492 15330269.144703375176 234669626.855385065079 249999896.000088453293 1 59916.454879050 2022-12-03T10:55:01.549903 15330256.126417312771 234669639.873563528061 249999895.999980837107 1 59916.454890987 2022-12-03T10:55:02.581253 15330287.344664027914 234669608.655341506004 249999896.000005543232 1 59916.454902477 2022-12-03T10:55:03.573975 15330262.312826026231 234669633.687202811241 249999896.000028848648 1 59916.454914053 2022-12-03T10:55:04.574166 15330312.220838043839 234669583.779142349958 249999895.999980390072 1 59916.454925666 2022-12-03T10:55:05.577526 15330255.452844897285 234669640.547153830528 249999895.999998718500 1 59916.454937194 2022-12-03T10:55:06.573517 15330296.716046391055 234669599.283955395222 249999896.000001788139 1 59916.454948708 2022-12-03T10:55:07.568415 15330250.461074128747 234669645.539022982121 249999896.000097095966 1 59916.454960151 2022-12-03T10:55:08.557028 15330285.506371622905 234669610.493663221598 249999896.000034838915 1 59916.454972000 2022-12-03T10:55:09.580796 15330278.717222068459 234669617.282749354839 249999895.999971419573 1 59916.454983439 2022-12-03T10:55:10.569102 15330277.065569866449 234669618.934453636408 249999896.000023514032 1 59916.454994858 2022-12-03T10:55:11.555749 15330316.412969382480 234669579.587149769068 249999896.000119149685 1 59916.455006179 2022-12-03T10:55:12.533924 15330292.728366335854 234669603.271727353334 249999896.000093698502 1 59916.455018021 2022-12-03T10:55:13.556991 15330251.030057799071 234669644.970089256763 249999896.000147044659 1 59916.455029906 2022-12-03T10:55:14.583860 15330258.002284809947 234669637.997766673565 249999896.000051498413 1 59916.455041242 2022-12-03T10:55:15.563290 15330281.540981013328 234669614.458858430386 249999895.999839454889 1 59916.455052717 2022-12-03T10:55:16.554766 15330290.070423169062 234669605.929611980915 249999896.000035136938 1 59916.455064306 2022-12-03T10:55:17.556042 15330294.228786487132 234669601.771306455135 249999896.000092953444 1 59916.455076507 2022-12-03T10:55:18.610207 15330255.627734703943 234669640.372129112482 249999895.999863803387 1 59916.455088045 2022-12-03T10:55:19.607033 15330315.972367035225 234669580.027545750141 249999895.999912798405 1 59916.455099084 2022-12-03T10:55:20.560883 15330261.957872992381 234669634.042105615139 249999895.999978601933 1 59916.455110281 2022-12-03T10:55:21.528300 15330324.010080793872 234669571.989967018366 249999896.000047802925 1 59916.455122185 2022-12-03T10:55:22.556814 15330289.955909250304 234669606.044181048870 249999896.000090301037 1 59916.455133765 2022-12-03T10:55:23.557279 15330265.371615173295 234669630.628468453884 249999896.000083625317 1 59916.455145464 2022-12-03T10:55:24.568106 15330256.868439879268 234669639.131497681141 249999895.999937564135 1 59916.455156715 2022-12-03T10:55:25.540122 15330311.347197799012 234669584.652588248253 249999895.999786049128 1 59916.455168554 2022-12-03T10:55:26.563009 15330314.026071049273 234669581.973978310823 249999896.000049352646 1 59916.455179985 2022-12-03T10:55:27.550674 15330219.448123186827 234669676.551943033934 249999896.000066220760 1 59916.455191627 2022-12-03T10:55:28.556577 15330315.718513008207 234669580.281438887119 249999895.999951899052 1 59916.455203102 2022-12-03T10:55:29.548024 15330334.336747284979 234669561.663249254227 249999895.999996542931 1 59916.455214756 2022-12-03T10:55:30.554872 15330268.632709117606 234669627.367265403271 249999895.999974519014 1 59916.455226320 2022-12-03T10:55:31.554062 15330284.905345277861 234669611.094612240791 249999895.999957531691 1 59916.455237977 2022-12-03T10:55:32.561184 15330312.859186772257 234669583.140682220459 249999895.999868988991 1 59916.455249521 2022-12-03T10:55:33.558652 15330259.028849814087 234669636.971177339554 249999896.000027149916 1 59916.455261344 2022-12-03T10:55:34.580116 15330284.986872309819 234669611.013229966164 249999896.000102281570 1 59916.455272600 2022-12-03T10:55:35.552596 15330318.742750063539 234669577.257303088903 249999896.000053167343 1 59916.455283893 2022-12-03T10:55:36.528375 15330275.053008081391 234669620.946960002184 249999895.999968081713 1 59916.455295791 2022-12-03T10:55:37.556321 15330320.748105013743 234669575.251860588789 249999895.999965608120 1 59916.455307425 2022-12-03T10:55:38.561541 15330259.985826654360 234669636.014123916626 249999895.999950557947 1 59916.455319287 2022-12-03T10:55:39.586418 15330310.396115005016 234669585.603981554508 249999896.000096559525 1 59916.455330505 2022-12-03T10:55:40.555628 15330272.181923445314 234669623.818071395159 249999895.999994844198 1 59916.455342056 2022-12-03T10:55:41.553638 15330317.769564110786 234669578.230377882719 249999895.999942004681 1 59916.455353752 2022-12-03T10:55:42.564188 15330280.118041522801 234669615.882166594267 249999896.000208109617 1 59916.455365014 2022-12-03T10:55:43.537249 15330285.209723325446 234669610.790270477533 249999895.999993801117 1 59916.455376902 2022-12-03T10:55:44.564280 15330285.025613158941 234669610.974307060242 249999895.999920219183 1 59916.455388383 2022-12-03T10:55:45.556336 15330284.586403690279 234669611.413641989231 249999896.000045686960 1 59916.455400241 2022-12-03T10:55:46.580828 15330296.259984197095 234669599.739941120148 249999895.999925315380 1 59916.455411633 2022-12-03T10:55:47.565113 15330314.921929325908 234669581.078187912703 249999896.000117242336 1 59916.455423099 2022-12-03T10:55:48.555729 15330281.261978656054 234669614.737934470177 249999895.999913126230 1 59916.455434826 2022-12-03T10:55:49.568959 15330267.434914669022 234669628.565102726221 249999896.000017404556 1 59916.455446239 2022-12-03T10:55:50.555012 15330290.601498911157 234669605.398504465818 249999896.000003367662 1 59916.455457862 2022-12-03T10:55:51.559230 15330301.584066271782 234669594.416025698185 249999896.000091969967 1 59916.455469198 2022-12-03T10:55:52.538677 15330288.953758634627 234669607.046282708645 249999896.000041335821 1 59916.455480895 2022-12-03T10:55:53.549368 15330296.762584444135 234669599.237403303385 249999895.999987751245 1 59916.455492645 2022-12-03T10:55:54.564494 15330306.771361939609 234669589.228561580181 249999895.999923527241 1 59916.455504097 2022-12-03T10:55:55.553975 15330279.061533004045 234669616.938460856676 249999895.999993860722 1 59916.455515981 2022-12-03T10:55:56.580731 15330285.939859637991 234669610.060150474310 249999896.000010102987 1 59916.455527136 2022-12-03T10:55:57.544566 15330288.740046566352 234669607.259809851646 249999895.999856412411 1 59916.455538760 2022-12-03T10:55:58.548846 15330282.204764531925 234669613.795310616493 249999896.000075161457 1 59916.455550448 2022-12-03T10:55:59.558690 15330245.833403581753 234669650.166405618191 249999895.999809205532 1 59916.455561986 2022-12-03T10:56:00.555624 15330327.847952572629 234669568.152017980814 249999895.999970555305 1 59916.455573887 2022-12-03T10:56:01.583788 15330244.927944876254 234669651.072077900171 249999896.000022768974 1 59916.455585059 2022-12-03T10:56:02.549131 15330260.827756064013 234669635.172081947327 249999895.999838024378 1 59916.455625199 2022-12-03T10:56:06.017195 15330285.978091748431 234669610.021919369698 249999896.000011116266 1 59916.455626321 2022-12-03T10:56:06.114162 15330303.659907557070 234669592.339937955141 249999895.999845504761 1 59916.455627467 2022-12-03T10:56:06.213192 15330253.015612065792 234669642.984467566013 249999896.000079631805 1 59916.455632756 2022-12-03T10:56:06.670058 15330326.492396216840 234669569.507538408041 249999895.999934613705 1 59916.455644166 2022-12-03T10:56:07.655917 15330282.262609131634 234669613.737539380789 249999896.000148504972 1 59916.455655464 2022-12-03T10:56:08.632097 15330296.516092516482 234669599.483903288841 249999895.999995797873 1 59916.455666669 2022-12-03T10:56:09.600208 15330286.489211907610 234669609.510831952095 249999896.000043869019 1 59916.455678165 2022-12-03T10:56:10.593489 15330248.286455605179 234669647.713517397642 249999895.999972999096 1 59916.455689514 2022-12-03T10:56:11.573968 15330276.052889568731 234669619.947180628777 249999896.000070184469 1 59916.455700948 2022-12-03T10:56:12.561944 15330301.609237011522 234669594.390784204006 249999896.000021219254 1 59916.455712531 2022-12-03T10:56:13.562683 15330312.771808858961 234669583.228195965290 249999896.000004827976 1 59916.455724297 2022-12-03T10:56:14.579276 15330317.121733874083 234669578.878301858902 249999896.000035732985 1 59916.455735548 2022-12-03T10:56:15.551390 15330274.745738144964 234669621.254332453012 249999896.000070601702 1 59916.455747299 2022-12-03T10:56:16.566606 15330262.668506592512 234669633.331308394670 249999895.999814987183 1 59916.455758801 2022-12-03T10:56:17.560370 15330261.658290900290 234669634.341739028692 249999896.000029921532 1 59916.455770315 2022-12-03T10:56:18.555221 15330292.903253337368 234669603.096784710884 249999896.000038057566 1 59916.455782034 2022-12-03T10:56:19.567784 15330241.713878124952 234669654.286084622145 249999895.999962747097 1 59916.455793478 2022-12-03T10:56:20.556456 15330274.492068795487 234669621.507823675871 249999895.999892473221 1 59916.455805060 2022-12-03T10:56:21.557190 15330243.356728225946 234669652.643134891987 249999895.999863117933 1 59916.455816590 2022-12-03T10:56:22.553383 15330330.229505764320 234669565.770421981812 249999895.999927759171 1 59916.455828136 2022-12-03T10:56:23.550986 15330280.442160647362 234669615.557733625174 249999895.999894261360 1 59916.455840089 2022-12-03T10:56:24.583735 15330298.294137686491 234669597.705921649933 249999896.000059336424 1 59916.455851431 2022-12-03T10:56:25.563598 15330292.292178610340 234669603.707832932472 249999896.000011533499 1 59916.455862761 2022-12-03T10:56:26.542507 15330333.084624780342 234669562.915421247482 249999896.000046014786 1 59916.455874550 2022-12-03T10:56:27.561135 15330267.211567273363 234669628.788261264563 249999895.999828547239 1 59916.455886061 2022-12-03T10:56:28.555697 15330320.294003218412 234669575.705850660801 249999895.999853879213 1 59916.455897863 2022-12-03T10:56:29.575406 15330280.631439546123 234669615.368519693613 249999895.999959230423 1 59916.455909126 2022-12-03T10:56:30.548482 15330246.357037179172 234669649.642849415541 249999895.999886602163 1 59916.455920932 2022-12-03T10:56:31.568528 15330294.840080425143 234669601.159849494696 249999895.999929904938 1 59916.455932245 2022-12-03T10:56:32.545951 15330286.251512071118 234669609.748471438885 249999895.999983519316 1 59916.455944036 2022-12-03T10:56:33.564729 15330275.798435518518 234669620.201548784971 249999895.999984294176 1 59916.455955532 2022-12-03T10:56:34.557968 15330284.250570897013 234669611.749385416508 249999895.999956309795 1 59916.455967010 2022-12-03T10:56:35.549626 15330268.624790849164 234669627.375178635120 249999895.999969482422 1 59916.455978594 2022-12-03T10:56:36.550508 15330319.514198461547 234669576.485869497061 249999896.000067949295 1 59916.455990291 2022-12-03T10:56:37.561170 15330270.196840772405 234669625.803313314915 249999896.000154078007 1 59916.456001788 2022-12-03T10:56:38.554468 15330261.895694274455 234669634.104219436646 249999895.999913722277 1 59916.456013537 2022-12-03T10:56:39.569629 15330276.174816319719 234669619.825155258179 249999895.999971568584 1 59916.456025111 2022-12-03T10:56:40.569608 15330297.854421271011 234669598.145606875420 249999896.000028133392 1 59916.456036612 2022-12-03T10:56:41.563322 15330320.508572435006 234669575.491312026978 249999895.999884456396 1 59916.456048068 2022-12-03T10:56:42.553055 15330300.245176004246 234669595.754929035902 249999896.000105053186 1 59916.456059642 2022-12-03T10:56:43.553092 15330252.166376220062 234669643.833700150251 249999896.000076383352 1 59916.456071747 2022-12-03T10:56:44.598932 15330342.507700504735 234669553.492201685905 249999895.999902188778 1 59916.456082638 2022-12-03T10:56:45.539904 15330276.884143123403 234669619.115860283375 249999896.000003397465 1 59916.456094250 2022-12-03T10:56:46.543165 15330281.467659130692 234669614.532226264477 249999895.999885380268 1 59916.456105677 2022-12-03T10:56:47.530532 15330276.986383453012 234669619.013512969017 249999895.999896407127 1 59916.456117528 2022-12-03T10:56:48.554371 15330281.359890040010 234669614.640124678612 249999896.000014722347 1 59916.456129665 2022-12-03T10:56:49.603116 15330292.130046261474 234669603.869782030582 249999895.999828279018 1 59916.456140570 2022-12-03T10:56:50.545228 15330297.904463106766 234669598.095569282770 249999896.000032395124 1 59916.456152236 2022-12-03T10:56:51.553157 15330326.623016757891 234669569.376883417368 249999895.999900162220 1 59916.456163839 2022-12-03T10:56:52.555710 15330292.144549449906 234669603.855604171753 249999896.000153630972 1 59916.456175457 2022-12-03T10:56:53.559454 15330262.406421111897 234669633.593633174896 249999896.000054299831 1 59916.456187177 2022-12-03T10:56:54.572059 15330263.812077894807 234669632.188020169735 249999896.000098049641 1 59916.456198550 2022-12-03T10:56:55.554690 15330258.164697548375 234669637.835507899523 249999896.000205457211 1 59916.456209994 2022-12-03T10:56:56.543508 15330295.100283639506 234669600.899594247341 249999895.999877899885 1 59916.456221703 2022-12-03T10:56:57.555076 15330324.605326265097 234669571.394888877869 249999896.000215142965 1 59916.456233131 2022-12-03T10:56:58.542548 15330230.752314876765 234669665.247647672892 249999895.999962538481 1 59916.456244949 2022-12-03T10:56:59.563598 15330288.726364105940 234669607.273628145456 249999895.999992251396 1 59916.456256437 2022-12-03T10:57:00.556151 15330293.951161565259 234669602.048827886581 249999895.999989449978 1 59916.456269496 2022-12-03T10:57:01.684433 15330272.521739149466 234669623.478165328503 249999895.999904483557 1 59916.456279764 2022-12-03T10:57:02.571642 15330298.489797601476 234669597.510186612606 249999895.999984204769 1 59916.456291421 2022-12-03T10:57:03.578778 15330294.953355101869 234669601.046547949314 249999895.999903053045 1 59916.456303253 2022-12-03T10:57:04.601024 15330263.884278429672 234669632.115786045790 249999896.000064462423 1 59916.456314215 2022-12-03T10:57:05.548166 15330352.095862474293 234669543.904245793819 249999896.000108271837 1 59916.456325929 2022-12-03T10:57:06.560231 15330252.931509928778 234669643.068543404341 249999896.000053346157 1 59916.456337366 2022-12-03T10:57:07.548413 15330322.375042732805 234669573.624929845333 249999895.999972581863 1 59916.456349027 2022-12-03T10:57:08.555937 15330281.505256168544 234669614.494756966829 249999896.000013142824 1 59916.456360715 2022-12-03T10:57:09.565752 15330300.168461060151 234669595.831416159868 249999895.999877214432 1 59916.456372214 2022-12-03T10:57:10.559293 15330290.394836075604 234669605.605222344398 249999896.000058412552 1 59916.456383515 2022-12-03T10:57:11.535720 15330272.012698058039 234669623.987174898386 249999895.999872952700 1 59916.456395432 2022-12-03T10:57:12.565307 15330292.955639725551 234669603.044203937054 249999895.999843657017 1 59916.456406619 2022-12-03T10:57:13.531918 15330250.284183748066 234669645.715675652027 249999895.999859392643 1 59916.456418535 2022-12-03T10:57:14.561418 15330223.880944164470 234669672.119036495686 249999895.999980658293 1 59916.456430175 2022-12-03T10:57:15.567146 15330338.922402061522 234669557.077630996704 249999896.000033050776 1 59916.456441789 2022-12-03T10:57:16.570541 15330270.589884975925 234669625.410274863243 249999896.000159829855 1 59916.456453139 2022-12-03T10:57:17.551186 15330292.899287359789 234669603.100700557232 249999895.999987930059 1 59916.456464726 2022-12-03T10:57:18.552295 15330306.505591517314 234669589.494517207146 249999896.000108718872 1 59916.456476551 2022-12-03T10:57:19.574029 15330268.291568184271 234669627.708597302437 249999896.000165492296 1 59916.456487917 2022-12-03T10:57:20.556028 15330285.600475754589 234669610.399449884892 249999895.999925643206 1 59916.456499599 2022-12-03T10:57:21.565328 15330265.148214656860 234669630.851843088865 249999896.000057756901 1 59916.456510806 2022-12-03T10:57:22.533682 15330316.750868393108 234669579.249245077372 249999896.000113457441 1 59916.456522383 2022-12-03T10:57:23.533897 15330271.504617573693 234669624.495432764292 249999896.000050336123 1 59916.456534236 2022-12-03T10:57:24.557959 15330285.934999095276 234669610.065021097660 249999896.000020205975 1 59916.456545634 2022-12-03T10:57:25.542779 15330263.542710823938 234669632.457308351994 249999896.000019162893 1 59916.456557226 2022-12-03T10:57:26.544303 15330300.119559919462 234669595.880529552698 249999896.000089466572 1 59916.456568769 2022-12-03T10:57:27.541650 15330285.655790520832 234669610.344212561846 249999896.000003069639 1 59916.456580417 2022-12-03T10:57:28.548008 15330321.344259764999 234669574.655733227730 249999895.999992996454 1 59916.456592254 2022-12-03T10:57:29.570743 15330278.585968935862 234669617.413947224617 249999895.999916166067 1 59916.456603745 2022-12-03T10:57:30.563593 15330267.056834034622 234669628.943227648735 249999896.000061690807 1 59916.456615155 2022-12-03T10:57:31.549342 15330247.862833334133 234669648.137202382088 249999896.000035703182 1 59916.456626829 2022-12-03T10:57:32.558012 15330287.809744032100 234669608.190303325653 249999896.000047355890 1 59916.456638220 2022-12-03T10:57:33.542210 15330335.574564026669 234669560.425335764885 249999895.999899804592 1 59916.456649834 2022-12-03T10:57:34.545637 15330239.087338507175 234669656.912714809179 249999896.000053316355 1 59916.456661416 2022-12-03T10:57:35.546376 15330267.562305273488 234669628.437582373619 249999895.999887645245 1 59916.456672868 2022-12-03T10:57:36.535800 15330292.479200672358 234669603.520872563124 249999896.000073224306 1 59916.456684424 2022-12-03T10:57:37.534250 15330274.301534164697 234669621.698497712612 249999896.000031888485 1 59916.456696207 2022-12-03T10:57:38.552292 15330304.356478059664 234669591.643491566181 249999895.999969631433 1 59916.456707814 2022-12-03T10:57:39.555143 15330311.216725826263 234669584.783206909895 249999895.999932736158 1 59916.456719350 2022-12-03T10:57:40.551859 15330264.068915283307 234669631.931161195040 249999896.000076472759 1 59916.456730740 2022-12-03T10:57:41.535895 15330265.143865559250 234669630.856166124344 249999896.000031679869 1 59916.456742494 2022-12-03T10:57:42.551492 15330328.409524021670 234669567.590590327978 249999896.000114351511 1 59916.456754033 2022-12-03T10:57:43.548481 15330278.402106242254 234669617.597927927971 249999896.000034183264 1 59916.456765837 2022-12-03T10:57:44.568330 15330287.728709526360 234669608.271381139755 249999896.000090658665 1 59916.456776972 2022-12-03T10:57:45.530370 15330300.221043407917 234669595.779050201178 249999896.000093609095 1 59916.456788640 2022-12-03T10:57:46.538466 15330293.726546904072 234669602.273603588343 249999896.000150501728 1 59916.456800210 2022-12-03T10:57:47.538184 15330258.031510656700 234669637.968344271183 249999895.999854922295 1 59916.456811683 2022-12-03T10:57:48.529400 15330272.427478823811 234669623.572524249554 249999896.000003069639 1 59916.456823649 2022-12-03T10:57:49.563245 15330323.597398705781 234669572.402447044849 249999895.999845743179 1 59916.456834865 2022-12-03T10:57:50.532294 15330259.105074249208 234669636.895076543093 249999896.000150799751 1 59916.456846561 2022-12-03T10:57:51.542903 15330314.045351007953 234669581.954676151276 249999896.000027149916 1 59916.456857996 2022-12-03T10:57:52.530856 15330285.220514342189 234669610.779465079308 249999895.999979436398 1 59916.456869607 2022-12-03T10:57:53.534057 15330325.199600473046 234669570.800317645073 249999895.999918103218 1 59916.456881525 2022-12-03T10:57:54.563755 15330255.676336511970 234669640.323750913143 249999896.000087440014 1 59916.456892888 2022-12-03T10:57:55.545544 15330292.975911965594 234669603.024001091719 249999895.999913066626 1 59916.456904257 2022-12-03T10:57:56.527807 15330321.826909761876 234669574.173062026501 249999895.999971777201 1 59916.456915877 2022-12-03T10:57:57.531760 15330281.018689963967 234669614.981284976006 249999895.999974936247 1 59916.456927496 2022-12-03T10:57:58.535615 15330339.361295334995 234669556.638888597488 249999896.000183939934 1 59916.456939174 2022-12-03T10:57:59.544610 15330255.779767360538 234669640.220232307911 249999895.999999672174 1 59916.456950682 2022-12-03T10:58:00.538960 15330240.337414218113 234669655.662479043007 249999895.999893248081 1 59916.456965124 2022-12-03T10:58:01.786754 15330304.701954597607 234669591.298155874014 249999896.000110477209 1 59916.456974323 2022-12-03T10:58:02.581478 15330288.021356398240 234669607.978592127562 249999895.999948531389 1 59916.456985870 2022-12-03T10:58:03.579177 15330298.368282634765 234669597.631684929132 249999895.999967575073 1 59916.456997865 2022-12-03T10:58:04.615552 15330300.105682153255 234669595.894248455763 249999895.999930620193 1 59916.457009084 2022-12-03T10:58:05.584824 15330319.456384656951 234669576.543637186289 249999896.000021845102 1 59916.457020417 2022-12-03T10:58:06.564016 15330304.617585470900 234669591.382508754730 249999896.000094234943 1 59916.457032027 2022-12-03T10:58:07.567136 15330275.070368584245 234669620.929531633854 249999895.999900221825 1 59916.457043336 2022-12-03T10:58:08.544193 15330294.343131493777 234669601.656822949648 249999895.999954432249 1 59916.457055305 2022-12-03T10:58:09.578355 15330286.745837343857 234669609.254030793905 249999895.999868124723 1 59916.457066708 2022-12-03T10:58:10.563610 15330307.013098480180 234669588.986913502216 249999896.000011980534 1 59916.457077914 2022-12-03T10:58:11.531809 15330273.264869889244 234669622.734979569912 249999895.999849468470 1 59916.457089669 2022-12-03T10:58:12.547369 15330315.483480392024 234669580.516467422247 249999895.999947816133 1 59916.457101613 2022-12-03T10:58:13.579407 15330247.704684622586 234669648.295380264521 249999896.000064879656 1 59916.457112913 2022-12-03T10:58:14.555649 15330293.767435763031 234669602.232522785664 249999895.999958544970 1 59916.457124291 2022-12-03T10:58:15.538699 15330293.697435634211 234669602.302511900663 249999895.999947547913 1 59916.457136088 2022-12-03T10:58:16.558010 15330298.710159614682 234669597.289818853140 249999895.999978482723 1 59916.457147579 2022-12-03T10:58:17.550823 15330247.476145161316 234669648.523761063814 249999895.999906212091 1 59916.457159199 2022-12-03T10:58:18.554806 15330276.909364856780 234669619.090759158134 249999896.000124007463 1 59916.457170872 2022-12-03T10:58:19.563392 15330308.527881748974 234669587.472121685743 249999896.000003427267 1 59916.457182425 2022-12-03T10:58:20.561518 15330287.920467771590 234669608.079733848572 249999896.000201612711 1 59916.457193828 2022-12-03T10:58:21.546778 15330320.017636895180 234669575.982205480337 249999895.999842375517 1 59916.457205477 2022-12-03T10:58:22.553184 15330273.773600267246 234669622.226460516453 249999896.000060796738 1 59916.457216903 2022-12-03T10:58:23.540436 15330286.594459606335 234669609.405594974756 249999896.000054568052 1 59916.457228824 2022-12-03T10:58:24.570392 15330300.252428459004 234669595.747617214918 249999896.000045686960 1 59916.457240087 2022-12-03T10:58:25.543561 15330296.780251609161 234669599.219664067030 249999895.999915689230 1 59916.457251633 2022-12-03T10:58:26.541069 15330303.109029401094 234669592.890936136246 249999895.999965548515 1 59916.457263333 2022-12-03T10:58:27.551960 15330321.468286177143 234669574.531556785107 249999895.999842971563 1 59916.457274930 2022-12-03T10:58:28.553909 15330291.900263937190 234669604.099802047014 249999896.000065982342 1 59916.457286641 2022-12-03T10:58:29.565732 15330239.882470464334 234669656.117557227612 249999896.000027686357 1 59916.457298293 2022-12-03T10:58:30.572488 15330262.612590122968 234669633.387409448624 249999895.999999582767 1 59916.457309529 2022-12-03T10:58:31.543301 15330272.385975107551 234669623.614003807306 249999895.999978899956 1 59916.457321187 2022-12-03T10:58:32.550589 15330278.059440651909 234669617.940648317337 249999896.000088959932 1 59916.457332667 2022-12-03T10:58:33.542437 15330324.399671345949 234669571.600267291069 249999895.999938637018 1 59916.457344660 2022-12-03T10:58:34.578609 15330270.453488077968 234669625.546514898539 249999896.000002980232 1 59916.457356278 2022-12-03T10:58:35.582451 15330329.864519573748 234669566.135539084673 249999896.000058650970 1 59916.457367539 2022-12-03T10:58:36.555375 15330253.421886224300 234669642.578176081181 249999896.000062316656 1 59916.457379134 2022-12-03T10:58:37.557178 15330261.930090738460 234669634.069795846939 249999895.999886572361 1 59916.457390565 2022-12-03T10:58:38.544874 15330279.286173790693 234669616.713866829872 249999896.000040620565 1 59916.457402358 2022-12-03T10:58:39.563697 15330306.961304463446 234669589.038720130920 249999896.000024586916 1 59916.457413964 2022-12-03T10:58:40.566477 15330299.591404689476 234669596.408651441336 249999896.000056117773 1 59916.457425361 2022-12-03T10:58:41.551254 15330311.198784470558 234669584.801163434982 249999895.999947905540 1 59916.457436922 2022-12-03T10:58:42.550093 15330304.652951324359 234669591.346916586161 249999895.999867916107 1 59916.457448443 2022-12-03T10:58:43.545486 15330353.480125905946 234669542.519959062338 249999896.000084966421 1 59916.457460138 2022-12-03T10:58:44.555884 15330255.217480912805 234669640.782498985529 249999895.999979913235 1 59916.457471645 2022-12-03T10:58:45.550110 15330279.703268699348 234669616.296799123287 249999896.000067830086 1 59916.457483166 2022-12-03T10:58:46.545566 15330299.711368989199 234669596.288725823164 249999896.000094801188 1 59916.457494855 2022-12-03T10:58:47.555468 15330262.945945221931 234669633.054079711437 249999896.000024944544 1 59916.457506584 2022-12-03T10:58:48.568908 15330265.385408282280 234669630.614499211311 249999895.999907493591 1 59916.457517977 2022-12-03T10:58:49.553211 15330345.793655099347 234669550.206279903650 249999895.999935001135 1 59916.457529706 2022-12-03T10:58:50.566581 15330255.540972590446 234669640.459127128124 249999896.000099718571 1 59916.457541004 2022-12-03T10:58:51.542761 15330271.334685850888 234669624.665342092514 249999896.000027954578 1 59916.457552597 2022-12-03T10:58:52.544419 15330282.497884670272 234669613.501936256886 249999895.999820917845 1 59916.457564103 2022-12-03T10:58:53.538503 15330274.751480402425 234669621.248521417379 249999896.000001817942 1 59916.457575924 2022-12-03T10:58:54.559862 15330229.944636058062 234669666.055344939232 249999895.999980986118 1 59916.457587230 2022-12-03T10:58:55.536672 15330271.025033196434 234669624.975055605173 249999896.000088810921 1 59916.457599252 2022-12-03T10:58:56.575401 15330308.904628437012 234669587.095353215933 249999895.999981641769 1 59916.457610398 2022-12-03T10:58:57.538361 15330277.047748319805 234669618.952150940895 249999895.999899268150 1 59916.457622075 2022-12-03T10:58:58.547275 15330238.555295502767 234669657.444817543030 249999896.000113040209 1 59916.457633717 2022-12-03T10:58:59.553127 15330313.457353537902 234669582.542616188526 249999895.999969720840 1 59916.457645163 2022-12-03T10:59:00.542097 15330290.870051749051 234669605.129900246859 249999895.999951988459 1 59916.457656777 2022-12-03T10:59:01.545485 15330306.232672570273 234669589.767192006111 249999895.999864578247 1 59916.457668758 2022-12-03T10:59:02.580637 15330295.175801219419 234669600.824175238609 249999895.999976456165 1 59916.457680197 2022-12-03T10:59:03.569064 15330278.812785936520 234669617.187113940716 249999895.999899864197 1 59916.457691546 2022-12-03T10:59:04.549536 15330341.753079196438 234669554.246926069260 249999896.000005275011 1 59916.457703249 2022-12-03T10:59:05.560734 15330265.881910141557 234669630.118132442236 249999896.000042587519 1 59916.457714670 2022-12-03T10:59:06.547473 15330296.904673909768 234669599.095291227102 249999895.999965131283 1 59916.457726301 2022-12-03T10:59:07.552435 15330278.641992207617 234669617.358023017645 249999896.000015228987 1 59916.457737754 2022-12-03T10:59:08.541953 15330275.532280154526 234669620.467867374420 249999896.000147521496 1 59916.457749672 2022-12-03T10:59:09.571682 15330290.037069367245 234669605.962878286839 249999895.999947667122 1 59916.457761224 2022-12-03T10:59:10.569777 15330250.830899219960 234669645.169125050306 249999896.000024259090 1 59916.457772401 2022-12-03T10:59:11.535478 15330296.431294064969 234669599.568684965372 249999895.999979019165 1 59916.457783979 2022-12-03T10:59:12.535812 15330268.786127150059 234669627.213871836662 249999895.999998986721 1 59916.457795856 2022-12-03T10:59:13.561960 15330306.186761977151 234669589.813176661730 249999895.999938637018 1 59916.457807495 2022-12-03T10:59:14.567566 15330291.072745386511 234669604.927199304104 249999895.999944686890 1 59916.457818754 2022-12-03T10:59:15.540331 15330257.615525854751 234669638.384656012058 249999896.000181853771 1 59916.457830490 2022-12-03T10:59:16.554313 15330290.057608298957 234669605.942609518766 249999896.000217825174 1 59916.457842086 2022-12-03T10:59:17.556199 15330313.857884628698 234669582.142289876938 249999896.000174492598 1 59916.457853463 2022-12-03T10:59:18.539193 15330283.635542381555 234669612.364496350288 249999896.000038743019 1 59916.457865337 2022-12-03T10:59:19.565097 15330301.478071289137 234669594.521971106529 249999896.000042408705 1 59916.457876551 2022-12-03T10:59:20.534025 15330259.256421992555 234669636.743531286716 249999895.999953269958 1 59916.457888198 2022-12-03T10:59:21.540278 15330254.272496880963 234669641.727468401194 249999895.999965280294 1 59916.457899787 2022-12-03T10:59:22.541651 15330321.416159668937 234669574.583812355995 249999895.999972015619 1 59916.457911374 2022-12-03T10:59:23.542667 15330303.864038467407 234669592.135977149010 249999896.000015616417 1 59916.457923268 2022-12-03T10:59:24.570383 15330298.575760778040 234669597.424260348082 249999896.000021129847 1 59916.457934649 2022-12-03T10:59:25.553698 15330282.988355657086 234669613.011678010225 249999896.000033676624 1 59916.457946117 2022-12-03T10:59:26.544512 15330283.837471244857 234669612.162600725889 249999896.000071972609 1 59916.457957612 2022-12-03T10:59:27.537693 15330321.736771438271 234669574.263122826815 249999895.999894261360 1 59916.457969227 2022-12-03T10:59:28.541257 15330331.563319565728 234669564.436731725931 249999896.000051289797 1 59916.457981085 2022-12-03T10:59:29.565755 15330305.982701715082 234669590.017117410898 249999895.999819129705 1 59916.457992386 2022-12-03T10:59:30.542102 15330293.435330694541 234669602.564723134041 249999896.000053822994 1 59916.458003942 2022-12-03T10:59:31.540609 15330314.394710963592 234669581.605218857527 249999895.999929815531 1 59916.458015576 2022-12-03T10:59:32.545780 15330285.659423055127 234669610.340601533651 249999896.000024586916 1 59916.458027218 2022-12-03T10:59:33.551625 15330276.261827373877 234669619.738322108984 249999896.000149488449 1 59916.458038768 2022-12-03T10:59:34.549562 15330286.803094061092 234669609.197013139725 249999896.000107198954 1 59916.458050447 2022-12-03T10:59:35.558603 15330269.609103890136 234669626.390760630369 249999895.999864518642 1 59916.458061873 2022-12-03T10:59:36.545830 15330299.177705965936 234669596.822380095720 249999896.000086069107 1 59916.458073553 2022-12-03T10:59:37.554957 15330297.262872338295 234669598.737007766962 249999895.999880105257 1 59916.458085153 2022-12-03T10:59:38.557212 15330289.237796308473 234669606.762130975723 249999895.999927282333 1 59916.458096800 2022-12-03T10:59:39.563500 15330298.323760315776 234669597.676211029291 249999895.999971330166 1 59916.458108380 2022-12-03T10:59:40.564046 15330248.804138671607 234669647.195762723684 249999895.999901384115 1 59916.458119623 2022-12-03T10:59:41.535441 15330306.879200357944 234669589.120884269476 249999896.000084638596 1 59916.458131168 2022-12-03T10:59:42.532889 15330245.010139593855 234669650.989597707987 249999895.999737292528 1 59916.458142923 2022-12-03T10:59:43.548534 15330254.401315549389 234669641.598563551903 249999895.999879091978 1 59916.458154554 2022-12-03T10:59:44.553501 15330349.331249162555 234669546.668765157461 249999896.000014305115 1 59916.458166131 2022-12-03T10:59:45.553688 15330301.683326842263 234669594.316740572453 249999896.000067412853 1 59916.458177624 2022-12-03T10:59:46.546691 15330315.582263233140 234669580.417541086674 249999895.999804317951 1 59916.458189344 2022-12-03T10:59:47.559343 15330337.611912613735 234669558.388267010450 249999896.000179618597 1 59916.458200814 2022-12-03T10:59:48.550362 15330252.289780370891 234669643.710239291191 249999896.000019669533 1 59916.458212575 2022-12-03T10:59:49.566528 15330309.528711376712 234669586.471239566803 249999895.999950945377 1 59916.458223755 2022-12-03T10:59:50.532380 15330286.873489219695 234669609.126524925232 249999896.000014156103 1 59916.458235524 2022-12-03T10:59:51.549248 15330256.352131938562 234669639.647773325443 249999895.999905258417 1 59916.458247021 2022-12-03T10:59:52.542641 15330280.086812801659 234669615.913217306137 249999896.000030100346 1 59916.458258754 2022-12-03T10:59:53.556292 15330331.507836652920 234669564.492064893246 249999895.999901533127 1 59916.458270263 2022-12-03T10:59:54.550695 15330289.418897563592 234669606.581128418446 249999896.000025987625 1 59916.458281622 2022-12-03T10:59:55.532167 15330265.456946121529 234669630.543033063412 249999895.999979197979 1 59916.458293290 2022-12-03T10:59:56.540238 15330318.896077778190 234669577.103867113590 249999895.999944895506 1 59916.458304744 2022-12-03T10:59:57.529857 15330279.615105407313 234669616.384750336409 249999895.999855756760 1 59916.458316356 2022-12-03T10:59:58.533179 15330302.161277411506 234669593.838752537966 249999896.000029951334 1 59916.458327962 2022-12-03T10:59:59.535891 15330291.509908802807 234669604.489986002445 249999895.999894797802 1 59916.458339902 2022-12-03T11:00:00.567533 15330284.205471515656 234669611.794669717550 249999896.000141233206 1 59916.458351227 2022-12-03T11:00:01.546024 15330306.769163370132 234669589.230883479118 249999896.000046849251 1 59916.458368888 2022-12-03T11:00:03.071947 15330263.275462232530 234669632.724461853504 249999895.999924093485 1 59916.458375972 2022-12-03T11:00:03.683958 15330297.188812753186 234669598.810963600874 249999895.999776363373 1 59916.458388421 2022-12-03T11:00:04.759579 15330277.928630311042 234669618.071234613657 249999895.999864935875 1 59916.458397706 2022-12-03T11:00:05.561773 15330282.506798928604 234669613.493202149868 249999896.000001072884 1 59916.458409367 2022-12-03T11:00:06.569334 15330273.702825231478 234669622.297053635120 249999895.999878853559 1 59916.458420829 2022-12-03T11:00:07.559643 15330304.348127396777 234669591.651785433292 249999895.999912828207 1 59916.458432496 2022-12-03T11:00:08.567607 15330277.521310433745 234669618.478701353073 249999896.000011801720 1 59916.458444074 2022-12-03T11:00:09.568016 15330331.552701435983 234669564.447341293097 249999896.000042736530 1 59916.458455697 2022-12-03T11:00:10.572209 15330247.144319368526 234669648.855668365955 249999895.999987721443 1 59916.458467181 2022-12-03T11:00:11.564416 15330318.962717313319 234669577.037431150675 249999896.000148475170 1 59916.458478649 2022-12-03T11:00:12.555291 15330318.888833884150 234669577.111207574606 249999896.000041455030 1 59916.458489939 2022-12-03T11:00:13.530735 15330264.309587623924 234669631.690376728773 249999895.999964356422 1 59916.458502139 2022-12-03T11:00:14.584807 15330290.473568074405 234669605.526405215263 249999895.999973297119 1 59916.458513320 2022-12-03T11:00:15.550858 15330283.365099499002 234669612.635045826435 249999896.000145316124 1 59916.458524969 2022-12-03T11:00:16.557344 15330330.989929376170 234669565.010215908289 249999896.000145286322 1 59916.458536382 2022-12-03T11:00:17.543380 15330289.535474015400 234669606.464445888996 249999895.999919891357 1 59916.458548169 2022-12-03T11:00:18.561812 15330297.087081031874 234669598.912939101458 249999896.000020146370 1 59916.458560011 2022-12-03T11:00:19.585002 15330293.417688453570 234669602.582352727652 249999896.000041186810 1 59916.458571256 2022-12-03T11:00:20.556548 15330314.481994017959 234669581.518092215061 249999896.000086247921 1 59916.458582817 2022-12-03T11:00:21.555334 15330252.717353207991 234669643.282636284828 249999895.999989479780 1 59916.458594720 2022-12-03T11:00:22.583793 15330267.815898520872 234669628.184049785137 249999895.999948292971 1 59916.458605723 2022-12-03T11:00:23.534417 15330323.611054038629 234669572.388875365257 249999895.999929398298 1 59916.458617484 2022-12-03T11:00:24.550620 15330303.303294416517 234669592.696598410606 249999895.999892830849 1 59916.458629313 2022-12-03T11:00:25.572630 15330301.903703523800 234669594.096478879452 249999896.000182390213 1 59916.458640754 2022-12-03T11:00:26.561146 15330285.392259014770 234669610.607845246792 249999896.000104248524 1 59916.458652270 2022-12-03T11:00:27.556161 15330316.072989618406 234669579.927103161812 249999896.000092774630 1 59916.458663857 2022-12-03T11:00:28.557255 15330310.665823016316 234669585.334171831608 249999895.999994844198 1 59916.458675816 2022-12-03T11:00:29.590525 15330272.091303173453 234669623.908695906401 249999895.999999076128 1 59916.458687002 2022-12-03T11:00:30.556964 15330303.643373582512 234669592.356644272804 249999896.000017851591 1 59916.458698529 2022-12-03T11:00:31.552942 15330267.271425006911 234669628.728466182947 249999895.999891191721 1 59916.458710148 2022-12-03T11:00:32.556842 15330280.564152166247 234669615.435990750790 249999896.000142931938 1 59916.458721739 2022-12-03T11:00:33.558221 15330286.011483874172 234669609.988732308149 249999896.000216186047 1 59916.458733932 2022-12-03T11:00:34.611704 15330257.844213601202 234669638.155829221010 249999896.000042825937 1 59916.458744989 2022-12-03T11:00:35.567054 15330342.856102343649 234669553.143929541111 249999896.000031888485 1 59916.458756235 2022-12-03T11:00:36.538714 15330279.669269973412 234669616.330781549215 249999896.000051528215 1 59916.458767979 2022-12-03T11:00:37.553422 15330351.469928970560 234669544.530174285173 249999896.000103265047 1 59916.458779467 2022-12-03T11:00:38.545918 15330327.186457052827 234669568.813682556152 249999896.000139594078 1 59916.458791188 2022-12-03T11:00:39.558654 15330268.920959539711 234669627.079150259495 249999896.000109791756 1 59916.458802775 2022-12-03T11:00:40.559741 15330275.476993886754 234669620.522980809212 249999895.999974697828 1 59916.458814281 2022-12-03T11:00:41.553872 15330262.377132346854 234669633.622904181480 249999896.000036537647 1 59916.458825912 2022-12-03T11:00:42.558773 15330277.132800273597 234669618.867246508598 249999896.000046789646 1 59916.458837603 2022-12-03T11:00:43.568876 15330306.949017122388 234669589.051027089357 249999896.000044226646 1 59916.458849275 2022-12-03T11:00:44.577327 15330321.927702495828 234669574.072370350361 249999896.000072836876 1 59916.458860502 2022-12-03T11:00:45.547350 15330306.973620047793 234669589.026328921318 249999895.999948978424 1 59916.458871986 2022-12-03T11:00:46.539584 15330258.829444041476 234669637.170749187469 249999896.000193238258 1 59916.458883527 2022-12-03T11:00:47.536689 15330248.862232858315 234669647.137680441141 249999895.999913305044 1 59916.458895264 2022-12-03T11:00:48.550849 15330337.915963340551 234669558.084179371595 249999896.000142723322 1 59916.458907500 2022-12-03T11:00:49.608046 15330294.356985379010 234669601.642946779728 249999895.999932169914 1 59916.458918368 2022-12-03T11:00:50.547016 15330295.216327704489 234669600.783696055412 249999896.000023752451 1 59916.458930078 2022-12-03T11:00:51.558728 15330339.286317184567 234669556.713710099459 249999896.000027298927 1 59916.458941669 2022-12-03T11:00:52.560169 15330326.312567677349 234669569.687615782022 249999896.000183463097 1 59916.458953205 2022-12-03T11:00:53.556979 15330257.633745685220 234669638.366281002760 249999896.000026702881 1 59916.458964950 2022-12-03T11:00:54.571707 15330291.082481415942 234669604.917461574078 249999895.999942988157 1 59916.458976112 2022-12-03T11:00:55.536072 15330215.998020943254 234669680.001881480217 249999895.999902427197 1 59916.458987868 2022-12-03T11:00:56.551787 15330284.322515154257 234669611.677416056395 249999895.999931216240 1 59916.458999303 2022-12-03T11:00:57.539762 15330321.167266471311 234669574.832852154970 249999896.000118613243 1 59916.459010880 2022-12-03T11:00:58.540094 15330273.083356993273 234669622.916606724262 249999895.999963730574 1 59916.459022695 2022-12-03T11:00:59.560881 15330309.964724406600 234669586.035275340080 249999895.999999761581 1 59916.459034211 2022-12-03T11:01:00.555839 15330296.095395056531 234669599.904566049576 249999895.999961107969 1 59916.459045619 2022-12-03T11:01:01.541481 15330301.469032937661 234669594.530946731567 249999895.999979674816 1 59916.459057688 2022-12-03T11:01:02.584223 15330304.579309178516 234669591.420744568110 249999896.000053733587 1 59916.459069211 2022-12-03T11:01:03.579856 15330297.546478787437 234669598.453422397375 249999895.999901175499 1 59916.459080876 2022-12-03T11:01:04.587715 15330264.952270966023 234669631.047839969397 249999896.000110924244 1 59916.459091889 2022-12-03T11:01:05.539237 15330317.687310770154 234669578.312669485807 249999895.999980270863 1 59916.459103705 2022-12-03T11:01:06.560103 15330295.870339358225 234669600.129804700613 249999896.000144064426 1 59916.459115294 2022-12-03T11:01:07.561415 15330268.600158153102 234669627.399922430515 249999896.000080585480 1 59916.459126818 2022-12-03T11:01:08.557105 15330314.917128376663 234669581.082889437675 249999896.000017821789 1 59916.459138746 2022-12-03T11:01:09.587653 15330310.076409475878 234669585.923434257507 249999895.999843746424 1 59916.459149929 2022-12-03T11:01:10.553884 15330267.981509815902 234669628.018586456776 249999896.000096261501 1 59916.459161446 2022-12-03T11:01:11.548988 15330327.791994703934 234669568.208030045033 249999896.000024735928 1 59916.459172832 2022-12-03T11:01:12.532684 15330335.531687121838 234669560.468316167593 249999896.000003278255 1 59916.459184402 2022-12-03T11:01:13.532311 15330260.542017454281 234669635.457930594683 249999895.999948054552 1 59916.459196296 2022-12-03T11:01:14.559955 15330298.872364953160 234669597.127554208040 249999895.999919176102 1 59916.459207658 2022-12-03T11:01:15.541635 15330283.876744959503 234669612.123206257820 249999895.999951213598 1 59916.459219427 2022-12-03T11:01:16.558497 15330313.250512808561 234669582.749633997679 249999896.000146806240 1 59916.459230977 2022-12-03T11:01:17.556430 15330357.506960341707 234669538.492977023125 249999895.999937355518 1 59916.459242508 2022-12-03T11:01:18.552720 15330263.304251022637 234669632.695770591497 249999896.000021606684 1 59916.459254395 2022-12-03T11:01:19.579720 15330318.792157998309 234669577.207783043385 249999895.999941051006 1 59916.459265635 2022-12-03T11:01:20.550852 15330320.994292795658 234669575.005666941404 249999895.999959737062 1 59916.459277008 2022-12-03T11:01:21.533520 15330273.309687942266 234669622.690259099007 249999895.999947041273 1 59916.459288681 2022-12-03T11:01:22.542029 15330322.058705221862 234669573.941360920668 249999896.000066131353 1 59916.459300143 2022-12-03T11:01:23.532371 15330354.465324070305 234669541.534788995981 249999896.000113070011 1 59916.459312018 2022-12-03T11:01:24.558378 15330261.027027692646 234669634.972835570574 249999895.999863266945 1 59916.459323483 2022-12-03T11:01:25.548933 15330314.584315108135 234669581.415729880333 249999896.000045001507 1 59916.459334816 2022-12-03T11:01:26.528125 15330266.482901528478 234669629.516988337040 249999895.999889850616 1 59916.459346510 2022-12-03T11:01:27.538462 15330349.968278311193 234669546.031701266766 249999895.999979585409 1 59916.459358077 2022-12-03T11:01:28.537839 15330298.391758654267 234669597.608484923840 249999896.000243574381 1 59916.459370006 2022-12-03T11:01:29.568515 15330327.685905231163 234669568.314108699560 249999896.000013917685 1 59916.459381174 2022-12-03T11:01:30.533443 15330275.037912283093 234669620.961974680424 249999895.999886959791 1 59916.459392820 2022-12-03T11:01:31.539675 15330271.181158749387 234669624.818803817034 249999895.999962568283 1 59916.459404598 2022-12-03T11:01:32.557301 15330311.867228858173 234669584.132544904947 249999895.999773770571 1 59916.459416116 2022-12-03T11:01:33.552424 15330287.484920477495 234669608.515217721462 249999896.000138193369 1 59916.459427690 2022-12-03T11:01:34.552451 15330255.738344607875 234669640.261552870274 249999895.999897480011 1 59916.459439265 2022-12-03T11:01:35.552466 15330286.709015192464 234669609.291135817766 249999896.000151008368 1 59916.459450874 2022-12-03T11:01:36.555450 15330301.694566551596 234669594.305513381958 249999896.000079929829 1 59916.459462269 2022-12-03T11:01:37.540036 15330312.328232357278 234669583.671652734280 249999895.999885082245 1 59916.459473949 2022-12-03T11:01:38.549225 15330304.929850593209 234669591.070008695126 249999895.999859273434 1 59916.459485817 2022-12-03T11:01:39.574600 15330262.010813411325 234669633.989084899426 249999895.999898314476 1 59916.459497235 2022-12-03T11:01:40.561097 15330345.282631007954 234669550.717422932386 249999896.000053942204 1 59916.459508838 2022-12-03T11:01:41.563573 15330314.834927208722 234669581.164996534586 249999895.999923735857 1 59916.459520274 2022-12-03T11:01:42.551690 15330265.283067531884 234669630.717046201229 249999896.000113725662 1 59916.459531975 2022-12-03T11:01:43.562670 15330305.526809059083 234669590.473268389702 249999896.000077456236 1 59916.459543731 2022-12-03T11:01:44.578326 15330316.455923551694 234669579.544149756432 249999896.000073313713 1 59916.459555008 2022-12-03T11:01:45.552749 15330280.872400339693 234669615.127594530582 249999895.999994874001 1 59916.459566253 2022-12-03T11:01:46.524251 15330323.915950756520 234669572.084107905626 249999896.000058650970 1 59916.459578007 2022-12-03T11:01:47.539747 15330268.255473194644 234669627.744657784700 249999896.000130981207 1 59916.459589778 2022-12-03T11:01:48.556877 15330312.154145319015 234669583.845694929361 249999895.999840259552 1 59916.459601432 2022-12-03T11:01:49.563705 15330307.918874928728 234669588.081018894911 249999895.999893814325 1 59916.459612789 2022-12-03T11:01:50.544983 15330306.287652404979 234669589.712378889322 249999896.000031292439 1 59916.459624304 2022-12-03T11:01:51.539926 15330283.869275161996 234669612.130798161030 249999896.000073313713 1 59916.459636095 2022-12-03T11:01:52.558659 15330264.475878879428 234669631.524183183908 249999896.000062048435 1 59916.459647272 2022-12-03T11:01:53.524333 15330284.714639956132 234669611.285408556461 249999896.000048518181 1 59916.459659162 2022-12-03T11:01:54.551546 15330350.457348952070 234669545.542680889368 249999896.000029832125 1 59916.459670500 2022-12-03T11:01:55.531188 15330271.487459842116 234669624.512559801340 249999896.000019639730 1 59916.459682120 2022-12-03T11:01:56.535166 15330328.425650835037 234669567.574362725019 249999896.000013560057 1 59916.459693864 2022-12-03T11:01:57.549862 15330340.204403525218 234669555.795585453510 249999895.999988973141 1 59916.459705349 2022-12-03T11:01:58.542140 15330305.176811948419 234669590.823201149702 249999896.000013113022 1 59916.459717185 2022-12-03T11:01:59.564773 15330318.587149946019 234669577.412852376699 249999896.000002324581 1 59916.459728519 2022-12-03T11:02:00.544018 15330306.339728824794 234669589.660247117281 249999895.999975949526 1 59916.459743877 2022-12-03T11:02:01.870979 15330304.013143856078 234669591.986794888973 249999895.999938756227 1 59916.459752153 2022-12-03T11:02:02.586000 15330273.867579627782 234669622.132387936115 249999895.999967575073 1 59916.459763613 2022-12-03T11:02:03.576114 15330256.952039076015 234669639.047990143299 249999896.000029206276 1 59916.459775179 2022-12-03T11:02:04.575458 15330288.880083449185 234669607.120013058186 249999896.000096499920 1 59916.459786589 2022-12-03T11:02:05.561335 15330280.870485303923 234669615.129530608654 249999896.000015914440 1 59916.459798320 2022-12-03T11:02:06.574839 15330323.140361161903 234669572.859661638737 249999896.000022798777 1 59916.459809700 2022-12-03T11:02:07.558031 15330280.087320888415 234669615.912625342607 249999895.999946236610 1 59916.459821136 2022-12-03T11:02:08.546138 15330316.099158296362 234669579.900934606791 249999896.000092893839 1 59916.459833307 2022-12-03T11:02:09.597710 15330241.759321300313 234669654.240724176168 249999896.000045478344 1 59916.459844506 2022-12-03T11:02:10.565371 15330282.052539894357 234669613.947348415852 249999895.999888300896 1 59916.459855927 2022-12-03T11:02:11.552085 15330289.797597290948 234669606.202629983425 249999896.000227272511 1 59916.459867507 2022-12-03T11:02:12.552617 15330299.257271436974 234669596.742647707462 249999895.999919146299 1 59916.459879112 2022-12-03T11:02:13.555291 15330294.572625545785 234669601.427433073521 249999896.000058621168 1 59916.459891015 2022-12-03T11:02:14.583728 15330274.772564670071 234669621.227517008781 249999896.000081688166 1 59916.459902222 2022-12-03T11:02:15.551999 15330280.222640704364 234669615.777302920818 249999895.999943614006 1 59916.459913862 2022-12-03T11:02:16.557721 15330288.549354050308 234669607.450625181198 249999895.999979227781 1 59916.459925388 2022-12-03T11:02:17.553561 15330317.797430900857 234669578.202409893274 249999895.999840795994 1 59916.459937133 2022-12-03T11:02:18.568269 15330284.054800277576 234669611.945173621178 249999895.999973893166 1 59916.459948940 2022-12-03T11:02:19.588406 15330301.256438745186 234669594.743408232927 249999895.999846965075 1 59916.459960303 2022-12-03T11:02:20.570164 15330279.065437193960 234669616.934595882893 249999896.000033080578 1 59916.459971487 2022-12-03T11:02:21.536454 15330267.030997704715 234669628.969134002924 249999896.000131696463 1 59916.459983253 2022-12-03T11:02:22.553101 15330328.613257132471 234669567.386678308249 249999895.999935448170 1 59916.459994823 2022-12-03T11:02:23.552733 15330301.645511092618 234669594.354498326778 249999896.000009417534 1 59916.460006630 2022-12-03T11:02:24.572807 15330308.821801159531 234669587.178079754114 249999895.999880909920 1 59916.460017947 2022-12-03T11:02:25.550665 15330283.741522697732 234669612.258458435535 249999895.999981135130 1 59916.460029477 2022-12-03T11:02:26.546816 15330306.679132344201 234669589.320832699537 249999895.999965041876 1 59916.460041075 2022-12-03T11:02:27.548827 15330312.517670454457 234669583.482142180204 249999895.999812632799 1 59916.460052730 2022-12-03T11:02:28.555851 15330276.727752309293 234669619.272164911032 249999895.999917209148 1 59916.460064504 2022-12-03T11:02:29.573186 15330342.396734908223 234669553.603257745504 249999895.999992668629 1 59916.460075759 2022-12-03T11:02:30.545584 15330244.723907217383 234669651.276228487492 249999896.000135719776 1 59916.460087373 2022-12-03T11:02:31.549064 15330283.828326303512 234669612.171745061874 249999896.000071376562 1 59916.460099078 2022-12-03T11:02:32.560365 15330329.403629390523 234669566.596490204334 249999896.000119596720 1 59916.460110519 2022-12-03T11:02:33.548831 15330275.947839666158 234669620.052245438099 249999896.000085115433 1 59916.460122244 2022-12-03T11:02:34.561901 15330327.770900201052 234669568.228985160589 249999895.999885350466 1 59916.460133630 2022-12-03T11:02:35.545672 15330276.460361726582 234669619.539665490389 249999896.000027209520 1 59916.460145125 2022-12-03T11:02:36.538838 15330269.459314515814 234669626.540541678667 249999895.999856203794 1 59916.460156757 2022-12-03T11:02:37.543789 15330349.101348929107 234669546.898503720760 249999895.999852657318 1 59916.460168636 2022-12-03T11:02:38.570206 15330309.530095318332 234669586.469968348742 249999896.000063657761 1 59916.460180114 2022-12-03T11:02:39.561900 15330304.332987500355 234669591.667020082474 249999896.000007569790 1 59916.460191648 2022-12-03T11:02:40.558338 15330299.744002586231 234669596.256040155888 249999896.000042736530 1 59916.460203212 2022-12-03T11:02:41.557490 15330298.135707130656 234669597.864220649004 249999895.999927788973 1 59916.460214521 2022-12-03T11:02:42.534619 15330304.527473341674 234669591.472520977259 249999895.999994307756 1 59916.460226364 2022-12-03T11:02:43.557897 15330289.450278762728 234669606.549735784531 249999896.000014543533 1 59916.460238038 2022-12-03T11:02:44.566496 15330330.361810036004 234669565.638349622488 249999896.000159651041 1 59916.460249334 2022-12-03T11:02:45.542455 15330276.714749561623 234669619.285154700279 249999895.999904274940 1 59916.460261052 2022-12-03T11:02:46.554948 15330293.180998230353 234669602.819035530090 249999896.000033766031 1 59916.460272619 2022-12-03T11:02:47.554282 15330310.309943148866 234669585.690021812916 249999895.999964952469 1 59916.460284187 2022-12-03T11:02:48.553758 15330307.971624182537 234669588.028341919184 249999895.999966114759 1 59916.460296165 2022-12-03T11:02:49.588663 15330276.688084343448 234669619.311860293150 249999895.999944627285 1 59916.460307235 2022-12-03T11:02:50.545148 15330300.863534258679 234669595.136438071728 249999895.999972343445 1 59916.460318928 2022-12-03T11:02:51.555366 15330316.974500644952 234669579.025396615267 249999895.999897271395 1 59916.460330307 2022-12-03T11:02:52.538568 15330274.823637612164 234669621.176300257444 249999895.999937862158 1 59916.460342058 2022-12-03T11:02:53.553794 15330342.660198662430 234669553.339873075485 249999896.000071734190 1 59916.460353513 2022-12-03T11:02:54.543509 15330320.905490197241 234669575.094430088997 249999895.999920278788 1 59916.460365144 2022-12-03T11:02:55.548401 15330272.698780389503 234669623.301339298487 249999896.000119686127 1 59916.460376826 2022-12-03T11:02:56.557788 15330306.025657881051 234669589.974422693253 249999896.000080585480 1 59916.460388209 2022-12-03T11:02:57.541255 15330261.573177030310 234669634.426842004061 249999896.000019043684 1 59916.460399803 2022-12-03T11:02:58.542978 15330311.620674634352 234669584.379289954901 249999895.999964594841 1 59916.460411647 2022-12-03T11:02:59.566288 15330340.759843731299 234669555.239952117205 249999895.999795854092 1 59916.460422962 2022-12-03T11:03:00.543929 15330324.977768769488 234669571.022223085165 249999895.999991863966 1 59916.460435474 2022-12-03T11:03:01.624941 15330291.431299027056 234669604.568638682365 249999895.999937713146 1 59916.460446360 2022-12-03T11:03:02.565448 15330286.195396561176 234669609.804646253586 249999896.000042825937 1 59916.460457883 2022-12-03T11:03:03.561075 15330283.259418496862 234669612.740631669760 249999896.000050157309 1 59916.460469453 2022-12-03T11:03:04.560737 15330273.879870299250 234669622.120071709156 249999895.999942004681 1 59916.460481167 2022-12-03T11:03:05.572799 15330300.297144690529 234669595.702577084303 249999895.999721765518 1 59916.460492724 2022-12-03T11:03:06.571338 15330312.962393367663 234669583.037472516298 249999895.999865889549 1 59916.460503948 2022-12-03T11:03:07.541099 15330266.603229567409 234669629.396595329046 249999895.999824881554 1 59916.460515594 2022-12-03T11:03:08.547302 15330273.810459626839 234669622.189455807209 249999895.999915421009 1 59916.460527543 2022-12-03T11:03:09.579729 15330322.817349223420 234669573.182864129543 249999896.000213354826 1 59916.460538795 2022-12-03T11:03:10.551914 15330290.985211802647 234669605.014748156071 249999895.999959945679 1 59916.460550325 2022-12-03T11:03:11.548097 15330313.092602686957 234669582.907363265753 249999895.999965965748 1 59916.460561846 2022-12-03T11:03:12.543514 15330329.648258209229 234669566.351814270020 249999896.000072479248 1 59916.460573344 2022-12-03T11:03:13.536960 15330303.205784510821 234669592.794371068478 249999896.000155568123 1 59916.460585353 2022-12-03T11:03:14.574524 15330248.117981364951 234669647.882033020258 249999896.000014394522 1 59916.460596601 2022-12-03T11:03:15.546313 15330305.990415602922 234669590.009582281113 249999895.999997884035 1 59916.460607935 2022-12-03T11:03:16.525546 15330325.555541628972 234669570.444487392902 249999896.000029027462 1 59916.460619853 2022-12-03T11:03:17.555319 15330293.333362819627 234669602.666638374329 249999896.000001192093 1 59916.460631242 2022-12-03T11:03:18.539316 15330305.569964975119 234669590.429936796427 249999895.999901771545 1 59916.460643615 2022-12-03T11:03:19.608302 15330329.436995383352 234669566.562898308039 249999895.999893695116 1 59916.460654358 2022-12-03T11:03:20.536518 15330299.032764609903 234669596.967173755169 249999895.999938368797 1 59916.460666042 2022-12-03T11:03:21.546037 15330300.488510321826 234669595.511559903622 249999896.000070214272 1 59916.460677719 2022-12-03T11:03:22.554898 15330286.861563054845 234669609.138331174850 249999895.999894231558 1 59916.460689374 2022-12-03T11:03:23.561955 15330294.412657011300 234669601.587328851223 249999895.999985873699 1 59916.460700938 2022-12-03T11:03:24.560986 15330272.973923292011 234669623.026277244091 249999896.000200539827 1 59916.460712418 2022-12-03T11:03:25.552914 15330286.892007833347 234669609.107987970114 249999895.999995797873 1 59916.460723983 2022-12-03T11:03:26.552108 15330326.266168475151 234669569.733848631382 249999896.000017106533 1 59916.460735298 2022-12-03T11:03:27.529752 15330269.026247628033 234669626.973665922880 249999895.999913543463 1 59916.460746878 2022-12-03T11:03:28.530276 15330274.074566811323 234669621.925459384918 249999896.000026196241 1 59916.460758876 2022-12-03T11:03:29.566856 15330281.587563415989 234669614.412471592426 249999896.000035017729 1 59916.460770325 2022-12-03T11:03:30.556111 15330280.925269261003 234669615.074502885342 249999895.999772131443 1 59916.460781840 2022-12-03T11:03:31.550964 15330319.075480228290 234669576.924419552088 249999895.999899774790 1 59916.460793175 2022-12-03T11:03:32.530329 15330297.301235802472 234669598.698857098818 249999896.000092893839 1 59916.460804804 2022-12-03T11:03:33.535062 15330286.443061193451 234669609.556922227144 249999895.999983429909 1 59916.460816558 2022-12-03T11:03:34.550596 15330347.929078552872 234669548.070680499077 249999895.999759048223 1 59916.460828075 2022-12-03T11:03:35.545693 15330296.133335050195 234669599.866624772549 249999895.999959826469 1 59916.460839822 2022-12-03T11:03:36.560592 15330311.852957820520 234669584.146879166365 249999895.999836981297 1 59916.460851300 2022-12-03T11:03:37.552314 15330304.790658114478 234669591.209363132715 249999896.000021249056 1 59916.460862891 2022-12-03T11:03:38.553750 15330299.085219286382 234669596.914746612310 249999895.999965906143 1 59916.460874920 2022-12-03T11:03:39.593089 15330296.633655913174 234669599.366341650486 249999895.999997556210 1 59916.460886289 2022-12-03T11:03:40.575396 15330315.316171465442 234669580.683976620436 249999896.000148087740 1 59916.460897579 2022-12-03T11:03:41.550797 15330272.096296902746 234669623.903650730848 249999895.999947637320 1 59916.460909091 2022-12-03T11:03:42.545454 15330294.026297306642 234669601.973827153444 249999896.000124454498 1 59916.460920677 2022-12-03T11:03:43.546502 15330335.015634255484 234669560.984335571527 249999895.999969840050 1 59916.460932504 2022-12-03T11:03:44.568397 15330289.096305169165 234669606.903835147619 249999896.000140309334 1 59916.460943969 2022-12-03T11:03:45.558891 15330303.481651494280 234669592.518399685621 249999896.000051170588 1 59916.460955546 2022-12-03T11:03:46.559197 15330283.406726218760 234669612.593114137650 249999895.999840348959 1 59916.460967103 2022-12-03T11:03:47.557694 15330321.936354173347 234669574.063677430153 249999896.000031590462 1 59916.460978619 2022-12-03T11:03:48.552649 15330298.787234006450 234669597.212803840637 249999896.000037848949 1 59916.460990340 2022-12-03T11:03:49.565391 15330329.551391718909 234669566.448603749275 249999895.999995470047 1 59916.461001571 2022-12-03T11:03:50.535735 15330242.874431382865 234669653.125478595495 249999895.999909967184 1 59916.461013068 2022-12-03T11:03:51.529050 15330302.237506240606 234669593.762367874384 249999895.999874114990 1 59916.461024956 2022-12-03T11:03:52.556184 15330343.204985862598 234669552.795173197985 249999896.000159054995 1 59916.461036418 2022-12-03T11:03:53.546513 15330242.729177672416 234669653.270733475685 249999895.999911159277 1 59916.461047862 2022-12-03T11:03:54.535245 15330286.349959101528 234669609.650199979544 249999896.000159084797 1 59916.461059395 2022-12-03T11:03:55.531715 15330313.081669319421 234669582.918304204941 249999895.999973535538 1 59916.461071106 2022-12-03T11:03:56.543522 15330286.956460058689 234669609.043623089790 249999896.000083148479 1 59916.461082429 2022-12-03T11:03:57.521848 15330292.076064543799 234669603.924048066139 249999896.000112622976 1 59916.461094167 2022-12-03T11:03:58.536054 15330310.946243213490 234669585.053704559803 249999895.999947786331 1 59916.461105851 2022-12-03T11:03:59.545517 15330267.466993078589 234669628.533085286617 249999896.000078380108 1 59916.461117342 2022-12-03T11:04:00.538305 15330301.138410074636 234669594.861427962780 249999895.999838024378 1 59916.461128858 2022-12-03T11:04:01.533334 15330303.121226508170 234669592.878822237253 249999896.000048756599 1 59916.461142733 2022-12-03T11:04:02.732101 15330303.209773380309 234669592.790356159210 249999896.000129550695 1 59916.461152306 2022-12-03T11:04:03.559278 15330273.115012565628 234669622.884932339191 249999895.999944895506 1 59916.461164465 2022-12-03T11:04:04.609770 15330321.451672239229 234669574.548312813044 249999895.999985039234 1 59916.461175604 2022-12-03T11:04:05.572145 15330334.813280381262 234669561.186736881733 249999896.000017255545 1 59916.461187642 2022-12-03T11:04:06.612280 15330285.800812344998 234669610.199115216732 249999895.999927550554 1 59916.461198623 2022-12-03T11:04:07.561051 15330322.660838903859 234669573.339145421982 249999895.999984323978 1 59916.461210396 2022-12-03T11:04:08.578250 15330307.641985191032 234669588.358125448227 249999896.000110626221 1 59916.461222233 2022-12-03T11:04:09.600907 15330334.288323037326 234669561.711711108685 249999896.000034153461 1 59916.461233138 2022-12-03T11:04:10.543106 15330313.043154753745 234669582.956909626722 249999896.000064373016 1 59916.461244743 2022-12-03T11:04:11.545791 15330353.635544773191 234669542.364368617535 249999895.999913394451 1 59916.461256654 2022-12-03T11:04:12.574890 15330320.419260507450 234669575.580796271563 249999896.000056773424 1 59916.461267977 2022-12-03T11:04:13.553197 15330306.905476221815 234669589.094391405582 249999895.999867618084 1 59916.461279718 2022-12-03T11:04:14.567660 15330328.029651040211 234669567.970311909914 249999895.999962955713 1 59916.461291129 2022-12-03T11:04:15.553565 15330234.173382868990 234669661.826774060726 249999896.000156939030 1 59916.461302828 2022-12-03T11:04:16.564359 15330320.933601725847 234669575.066364556551 249999895.999966293573 1 59916.461314307 2022-12-03T11:04:17.556098 15330295.535174142569 234669600.464896261692 249999896.000070393085 1 59916.461326094 2022-12-03T11:04:18.574505 15330315.016907842830 234669580.983095049858 249999896.000002890825 1 59916.461337736 2022-12-03T11:04:19.580410 15330277.662821022794 234669618.337150275707 249999895.999971300364 1 59916.461349041 2022-12-03T11:04:20.557117 15330361.997382545844 234669534.002540111542 249999895.999922662973 1 59916.461360523 2022-12-03T11:04:21.549183 15330255.229089342058 234669640.770883470774 249999895.999972820282 1 59916.461372168 2022-12-03T11:04:22.555327 15330281.350590631366 234669614.649459779263 249999896.000050425529 1 59916.461383626 2022-12-03T11:04:23.545267 15330300.439513124526 234669595.560472786427 249999895.999985903502 1 59916.461395267 2022-12-03T11:04:24.551072 15330317.006411321461 234669578.993563413620 249999895.999974727631 1 59916.461406669 2022-12-03T11:04:25.536186 15330283.076655931771 234669612.923290491104 249999895.999946415424 1 59916.461418535 2022-12-03T11:04:26.561429 15330256.416870703921 234669639.583095908165 249999895.999966621399 1 59916.461430143 2022-12-03T11:04:27.564365 15330321.866210471839 234669574.133836954832 249999896.000047415495 1 59916.461441748 2022-12-03T11:04:28.567025 15330333.263187130913 234669562.736792713404 249999895.999979853630 1 59916.461453203 2022-12-03T11:04:29.556717 15330337.950414998457 234669558.049463689327 249999895.999878674746 1 59916.461464684 2022-12-03T11:04:30.548761 15330292.462194234133 234669603.537806659937 249999896.000000894070 1 59916.461476347 2022-12-03T11:04:31.556415 15330302.641696816310 234669593.358269631863 249999895.999966442585 1 59916.461488023 2022-12-03T11:04:32.565236 15330306.658655837178 234669589.341154932976 249999895.999810755253 1 59916.461499578 2022-12-03T11:04:33.563546 15330315.898644752800 234669580.101325631142 249999895.999970376492 1 59916.461511158 2022-12-03T11:04:34.564066 15330342.948538985103 234669553.051744312048 249999896.000283300877 1 59916.461522750 2022-12-03T11:04:35.565614 15330299.647020159289 234669596.352884352207 249999895.999904513359 1 59916.461534198 2022-12-03T11:04:36.554687 15330303.784680753946 234669592.215319871902 249999896.000000625849 1 59916.461545602 2022-12-03T11:04:37.540027 15330326.434524264187 234669569.565764695406 249999896.000288963318 1 59916.461557495 2022-12-03T11:04:38.567614 15330352.404232548550 234669543.595721155405 249999895.999953716993 1 59916.461569203 2022-12-03T11:04:39.579098 15330289.901485197246 234669606.098472237587 249999895.999957442284 1 59916.461580532 2022-12-03T11:04:40.557926 15330303.431432988495 234669592.568489521742 249999895.999922513962 1 59916.461592165 2022-12-03T11:04:41.563027 15330327.052274093032 234669568.947841763496 249999896.000115871429 1 59916.461603594 2022-12-03T11:04:42.550519 15330323.356030145660 234669572.643962442875 249999895.999992579222 1 59916.461615167 2022-12-03T11:04:43.550401 15330338.825259996578 234669557.174870133400 249999896.000130116940 1 59916.461627107 2022-12-03T11:04:44.582058 15330296.778152927756 234669599.221842706203 249999895.999995648861 1 59916.461638389 2022-12-03T11:04:45.556830 15330323.512725541368 234669572.487390875816 249999896.000116407871 1 59916.461650024 2022-12-03T11:04:46.562101 15330312.358759056777 234669583.641080796719 249999895.999839842319 1 59916.461661496 2022-12-03T11:04:47.553250 15330321.840184515342 234669574.159919440746 249999896.000103950500 1 59916.461672860 2022-12-03T11:04:48.535106 15330277.670745721087 234669618.329338997602 249999896.000084728003 1 59916.461684802 2022-12-03T11:04:49.566863 15330296.031186550856 234669599.968813598156 249999896.000000149012 1 59916.461696242 2022-12-03T11:04:50.555335 15330306.859722277150 234669589.140259236097 249999895.999981522560 1 59916.461708224 2022-12-03T11:04:51.590533 15330316.513638503850 234669579.486293077469 249999895.999931573868 1 59916.461719146 2022-12-03T11:04:52.534217 15330329.320695713162 234669566.679413944483 249999896.000109672546 1 59916.461730997 2022-12-03T11:04:53.558122 15330303.036134429276 234669592.963825583458 249999895.999960005283 1 59916.461742803 2022-12-03T11:04:54.578155 15330343.064742369577 234669552.935254693031 249999895.999997049570 1 59916.461754103 2022-12-03T11:04:55.554508 15330309.126760397106 234669586.873155653477 249999895.999916046858 1 59916.461765634 2022-12-03T11:04:56.550796 15330244.708459220827 234669651.291712820530 249999896.000172048807 1 59916.461777147 2022-12-03T11:04:57.545547 15330325.291722025722 234669570.708426982164 249999896.000149011612 1 59916.461788727 2022-12-03T11:04:58.546047 15330304.068061988801 234669591.931869149208 249999895.999931126833 1 59916.461800599 2022-12-03T11:04:59.571709 15330290.884191729128 234669605.115762293339 249999895.999954015017 1 59916.461812059 2022-12-03T11:05:00.561880 15330313.655082385987 234669582.344907253981 249999895.999989628792 1 59916.461824865 2022-12-03T11:05:01.668342 15330330.333384130150 234669565.666601538658 249999895.999985665083 1 59916.461835691 2022-12-03T11:05:02.603718 15330284.793120549992 234669611.206845194101 249999895.999965757132 1 59916.461846997 2022-12-03T11:05:03.580563 15330277.987391168252 234669618.012526154518 249999895.999917328358 1 59916.461859348 2022-12-03T11:05:04.647656 15330331.568566411734 234669564.431327641010 249999895.999894052744 1 59916.461870261 2022-12-03T11:05:05.590573 15330324.446782233194 234669571.553132295609 249999895.999914526939 1 59916.461881584 2022-12-03T11:05:06.568818 15330297.455852253363 234669598.544080227613 249999895.999932467937 1 59916.461892853 2022-12-03T11:05:07.542546 15330336.985559629276 234669559.014344871044 249999895.999904513359 1 59916.461904537 2022-12-03T11:05:08.552043 15330291.998441966251 234669604.001479476690 249999895.999921441078 1 59916.461916590 2022-12-03T11:05:09.593398 15330349.178562261164 234669546.821574896574 249999896.000137150288 1 59916.461928009 2022-12-03T11:05:10.580000 15330311.838894065470 234669584.161188542843 249999896.000082612038 1 59916.461939287 2022-12-03T11:05:11.554451 15330318.193642718717 234669577.806416004896 249999896.000058710575 1 59916.461950817 2022-12-03T11:05:12.550622 15330313.553519105539 234669582.446667432785 249999896.000186532736 1 59916.461962704 2022-12-03T11:05:13.577598 15330317.679805388674 234669578.320181757212 249999895.999987155199 1 59916.461973906 2022-12-03T11:05:14.545424 15330311.883229115978 234669584.116728246212 249999895.999957352877 1 59916.461985703 2022-12-03T11:05:15.564713 15330301.830426299945 234669594.169529050589 249999895.999955356121 1 59916.461997072 2022-12-03T11:05:16.547002 15330338.032602073625 234669557.967457145452 249999896.000059217215 1 59916.462008748 2022-12-03T11:05:17.555855 15330271.874997230247 234669624.124993115664 249999895.999990344048 1 59916.462020297 2022-12-03T11:05:18.553620 15330285.517572829500 234669610.482398688793 249999895.999971508980 1 59916.462032302 2022-12-03T11:05:19.590932 15330282.259345155209 234669613.740709722042 249999896.000054866076 1 59916.462043608 2022-12-03T11:05:20.567721 15330317.639148049057 234669578.360758364201 249999895.999906420708 1 59916.462055035 2022-12-03T11:05:21.554997 15330307.903687357903 234669588.096251130104 249999895.999938488007 1 59916.462066517 2022-12-03T11:05:22.547050 15330295.495779447258 234669600.504374563694 249999896.000154018402 1 59916.462077981 2022-12-03T11:05:23.537541 15330308.837840488181 234669587.162236422300 249999896.000076919794 1 59916.462089796 2022-12-03T11:05:24.558376 15330302.605872599408 234669593.394193857908 249999896.000066459179 1 59916.462101361 2022-12-03T11:05:25.557598 15330296.532029455528 234669599.467968225479 249999895.999997675419 1 59916.462112857 2022-12-03T11:05:26.550841 15330276.153935233131 234669619.845963180065 249999895.999898403883 1 59916.462124394 2022-12-03T11:05:27.547654 15330307.856807252392 234669588.143188238144 249999895.999995499849 1 59916.462135987 2022-12-03T11:05:28.549331 15330335.803737845272 234669560.196300923824 249999896.000038772821 1 59916.462147845 2022-12-03T11:05:29.573859 15330321.411604357883 234669574.588478446007 249999896.000082790852 1 59916.462159229 2022-12-03T11:05:30.557435 15330299.264897424728 234669596.735006034374 249999895.999903470278 1 59916.462170669 2022-12-03T11:05:31.545799 15330312.037843028083 234669583.962107151747 249999895.999950170517 1 59916.462182213 2022-12-03T11:05:32.543210 15330296.041712604463 234669599.958295196295 249999896.000007808208 1 59916.462193958 2022-12-03T11:05:33.558015 15330302.872230872512 234669593.127788066864 249999896.000018954277 1 59916.462205766 2022-12-03T11:05:34.578189 15330298.570732744411 234669597.429260164499 249999895.999992907047 1 59916.462217099 2022-12-03T11:05:35.557387 15330291.821903744712 234669604.178067564964 249999895.999971300364 1 59916.462228573 2022-12-03T11:05:36.548720 15330283.917236411944 234669612.082638651133 249999895.999875068665 1 59916.462240396 2022-12-03T11:05:37.570228 15330313.292096059769 234669582.707893490791 249999895.999989539385 1 59916.462251797 2022-12-03T11:05:38.555279 15330313.364960702136 234669582.634982079268 249999895.999942779541 1 59916.462263516 2022-12-03T11:05:39.567793 15330300.027450395748 234669595.972693771124 249999896.000144153833 1 59916.462274585 2022-12-03T11:05:40.524135 15330296.963841104880 234669599.036037236452 249999895.999878346920 1 59916.462286593 2022-12-03T11:05:41.561617 15330317.964920725673 234669578.035105049610 249999896.000025779009 1 59916.462298092 2022-12-03T11:05:42.555155 15330328.231410225853 234669567.768638044596 249999896.000048279762 1 59916.462309488 2022-12-03T11:05:43.539752 15330312.050584394485 234669583.949488282204 249999896.000072687864 1 59916.462321355 2022-12-03T11:05:44.565092 15330322.354294279590 234669573.645771145821 249999896.000065416098 1 59916.462332728 2022-12-03T11:05:45.547697 15330311.729110155255 234669584.270846366882 249999895.999956518412 1 59916.462344248 2022-12-03T11:05:46.543048 15330333.614095136523 234669562.385879874229 249999895.999975025654 1 59916.462355645 2022-12-03T11:05:47.527770 15330322.480502968654 234669573.519440412521 249999895.999943375587 1 59916.462367416 2022-12-03T11:05:48.544786 15330300.665828520432 234669595.334087878466 249999895.999916404486 1 59916.462379455 2022-12-03T11:05:49.584882 15330285.201198764145 234669610.798792004585 249999895.999990761280 1 59916.462390710 2022-12-03T11:05:50.557308 15330266.303928093985 234669629.696099698544 249999896.000027805567 1 59916.462402302 2022-12-03T11:05:51.558888 15330306.796453036368 234669589.203587055206 249999896.000040084124 1 59916.462413702 2022-12-03T11:05:52.543858 15330324.555890500546 234669571.444253981113 249999896.000144481659 1 59916.462425519 2022-12-03T11:05:53.564871 15330308.806963983923 234669587.192832946777 249999895.999796926975 1 59916.462437175 2022-12-03T11:05:54.571902 15330323.360975276679 234669572.639162361622 249999896.000137627125 1 59916.462448454 2022-12-03T11:05:55.546414 15330313.550442410633 234669582.449572831392 249999896.000015228987 1 59916.462460074 2022-12-03T11:05:56.550365 15330273.210996830836 234669622.789027750492 249999896.000024586916 1 59916.462471456 2022-12-03T11:05:57.533829 15330377.218638544902 234669518.781366765499 249999896.000005304813 1 59916.462482968 2022-12-03T11:05:58.528445 15330346.815864259377 234669549.184021204710 249999895.999885469675 1 59916.462495101 2022-12-03T11:05:59.576711 15330310.099846661091 234669585.900216817856 249999896.000063478947 1 59916.462506300 2022-12-03T11:06:00.544314 15330273.986204247922 234669622.013769954443 249999895.999974191189 1 59916.462517999 2022-12-03T11:06:01.555117 15330293.257543131709 234669602.742465376854 249999896.000008523464 1 59916.462530680 2022-12-03T11:06:02.650704 15330319.493299981579 234669576.506667524576 249999895.999967515469 1 59916.462541486 2022-12-03T11:06:03.584397 15330276.001613415778 234669619.998377948999 249999895.999991357327 1 59916.462553804 2022-12-03T11:06:04.648627 15330302.702055823058 234669593.297793775797 249999895.999849587679 1 59916.462565058 2022-12-03T11:06:05.621014 15330317.966071849689 234669578.033911526203 249999895.999983370304 1 59916.462576231 2022-12-03T11:06:06.586326 15330281.467063501477 234669614.532946825027 249999896.000010311604 1 59916.462587940 2022-12-03T11:06:07.597987 15330325.056909313425 234669570.942978799343 249999895.999888122082 1 59916.462600177 2022-12-03T11:06:08.655252 15330380.901428021491 234669515.098573356867 249999896.000001370907 1 59916.462611386 2022-12-03T11:06:09.623694 15330330.196335226297 234669565.803591609001 249999895.999926835299 1 59916.462623921 2022-12-03T11:06:10.706818 15330297.305044006556 234669598.694941580296 249999895.999985575676 1 59916.462634324 2022-12-03T11:06:11.605627 15330311.777790602297 234669584.222401231527 249999896.000191837549 1 59916.462645251 2022-12-03T11:06:12.549667 15330294.419500665739 234669601.580423057079 249999895.999923735857 1 59916.462656711 2022-12-03T11:06:13.539834 15330294.625586172566 234669601.374541580677 249999896.000127762556 1 59916.462668621 2022-12-03T11:06:14.568803 15330321.109206685796 234669574.890833914280 249999896.000040590763 1 59916.462680208 2022-12-03T11:06:15.569959 15330261.712211957201 234669634.287872523069 249999896.000084489584 1 59916.462691715 2022-12-03T11:06:16.564133 15330359.787851797417 234669536.212333023548 249999896.000184834003 1 59916.462703184 2022-12-03T11:06:17.555064 15330352.383812343702 234669543.616191327572 249999896.000003665686 1 59916.462715100 2022-12-03T11:06:18.584693 15330314.352246500552 234669581.647788017988 249999896.000034511089 1 59916.462726727 2022-12-03T11:06:19.589204 15330322.067810123786 234669573.932234197855 249999896.000044316053 1 59916.462738250 2022-12-03T11:06:20.584792 15330278.673894939944 234669617.326125562191 249999896.000020503998 1 59916.462749364 2022-12-03T11:06:21.545085 15330327.796308692545 234669568.203697860241 249999896.000006556511 1 59916.462761075 2022-12-03T11:06:22.556910 15330316.212425643578 234669579.787587881088 249999896.000013530254 1 59916.462772655 2022-12-03T11:06:23.557370 15330325.332993064076 234669570.666978776455 249999895.999971836805 1 59916.462784240 2022-12-03T11:06:24.558388 15330231.277851244435 234669664.722122639418 249999895.999973893166 1 59916.462795909 2022-12-03T11:06:25.566493 15330334.736095367000 234669561.264068573713 249999896.000163942575 1 59916.462807409 2022-12-03T11:06:26.560170 15330390.001823151484 234669505.998122066259 249999895.999945223331 1 59916.462818886 2022-12-03T11:06:27.551756 15330281.604361839592 234669614.395643174648 249999896.000005006790 1 59916.462830471 2022-12-03T11:06:28.552701 15330307.149970225990 234669588.849911153316 249999895.999881386757 1 59916.462842371 2022-12-03T11:06:29.580891 15330350.455082383007 234669545.544911056757 249999895.999993443489 1 59916.462853919 2022-12-03T11:06:30.578569 15330303.106338640675 234669592.893570780754 249999895.999909430742 1 59916.462865081 2022-12-03T11:06:31.542947 15330323.059651186690 234669572.940395474434 249999896.000046670437 1 59916.462876694 2022-12-03T11:06:32.546341 15330307.688739562407 234669588.311274528503 249999896.000014096498 1 59916.462888369 2022-12-03T11:06:33.555066 15330292.114485254511 234669603.885400533676 249999895.999885797501 1 59916.462899697 2022-12-03T11:06:34.533804 15330327.517593832687 234669568.482532709837 249999896.000126540661 1 59916.462911408 2022-12-03T11:06:35.545702 15330297.373436963186 234669598.626568973064 249999896.000005930662 1 59916.462922934 2022-12-03T11:06:36.541517 15330319.263774417341 234669576.736157417297 249999895.999931842089 1 59916.462934749 2022-12-03T11:06:37.562310 15330331.958281995729 234669564.041641265154 249999895.999923259020 1 59916.462946116 2022-12-03T11:06:38.544402 15330356.075020272285 234669539.925003200769 249999896.000023484230 1 59916.462957835 2022-12-03T11:06:39.556972 15330262.411483673379 234669633.588404566050 249999895.999888241291 1 59916.462969287 2022-12-03T11:06:40.546395 15330280.599651101977 234669615.400405585766 249999896.000056684017 1 59916.462980814 2022-12-03T11:06:41.542319 15330312.533460725099 234669583.466621935368 249999896.000082671642 1 59916.462992561 2022-12-03T11:06:42.557281 15330363.962529178709 234669532.037371575832 249999895.999900758266 1 59916.463004043 2022-12-03T11:06:43.549314 15330325.882941981778 234669570.117168992758 249999896.000110983849 1 59916.463015839 2022-12-03T11:06:44.568425 15330333.565354822204 234669562.434696465731 249999896.000051289797 1 59916.463027314 2022-12-03T11:06:45.559947 15330289.457841156051 234669606.541992127895 249999895.999833285809 1 59916.463038809 2022-12-03T11:06:46.553064 15330323.042139522731 234669572.958040505648 249999896.000180035830 1 59916.463050394 2022-12-03T11:06:47.554086 15330347.497557552531 234669548.502651780844 249999896.000209331512 1 59916.463061877 2022-12-03T11:06:48.546167 15330288.614048669115 234669607.385791391134 249999895.999840050936 1 59916.463073664 2022-12-03T11:06:49.564611 15330337.674323761836 234669558.325715869665 249999896.000039637089 1 59916.463085128 2022-12-03T11:06:50.555020 15330304.568262575194 234669591.431829035282 249999896.000091612339 1 59916.463096603 2022-12-03T11:06:51.546462 15330317.329255644232 234669578.670784533024 249999896.000040173531 1 59916.463108124 2022-12-03T11:06:52.541921 15330282.020644778386 234669613.979301273823 249999895.999946057796 1 59916.463119745 2022-12-03T11:06:53.545998 15330322.442631432787 234669573.557313412428 249999895.999944835901 1 59916.463131947 2022-12-03T11:06:54.600213 15330311.896963359788 234669584.103077977896 249999896.000041335821 1 59916.463142971 2022-12-03T11:06:55.552706 15330308.694536581635 234669587.305389732122 249999895.999926328659 1 59916.463154480 2022-12-03T11:06:56.547058 15330310.355424109846 234669585.644588381052 249999896.000012487173 1 59916.463166056 2022-12-03T11:06:57.547201 15330315.145726686344 234669580.854322701693 249999896.000049382448 1 59916.463177652 2022-12-03T11:06:58.549110 15330291.194381430745 234669604.805614352226 249999895.999995768070 1 59916.463189340 2022-12-03T11:06:59.559016 15330304.587802808732 234669591.412013173103 249999895.999815970659 1 59916.463201066 2022-12-03T11:07:00.572106 15330345.928549282253 234669550.071536600590 249999896.000085890293 1 59916.463213259 2022-12-03T11:07:01.625600 15330366.703236071393 234669529.296951442957 249999896.000187516212 1 59916.463224182 2022-12-03T11:07:02.569360 15330328.579193806276 234669567.420875728130 249999896.000069528818 1 59916.463235611 2022-12-03T11:07:03.556776 15330264.309993088245 234669631.690072864294 249999896.000065952539 1 59916.463247601 2022-12-03T11:07:04.592712 15330326.654246456921 234669569.345770388842 249999896.000016838312 1 59916.463258862 2022-12-03T11:07:05.565694 15330308.789436001331 234669587.210679233074 249999896.000115245581 1 59916.463270450 2022-12-03T11:07:06.566924 15330285.037402447313 234669610.962547361851 249999895.999949812889 1 59916.463281869 2022-12-03T11:07:07.553524 15330336.334629179910 234669559.665370941162 249999896.000000119209 1 59916.463293349 2022-12-03T11:07:08.545364 15330274.434976480901 234669621.565093338490 249999896.000069826841 1 59916.463304996 2022-12-03T11:07:09.551678 15330324.493285540491 234669571.506647765636 249999895.999933302402 1 59916.463316543 2022-12-03T11:07:10.549267 15330316.858646418899 234669579.141344308853 249999895.999990731478 1 59916.463328191 2022-12-03T11:07:11.555682 15330345.910902891308 234669550.089022099972 249999895.999924987555 1 59916.463339717 2022-12-03T11:07:12.551539 15330304.566175885499 234669591.433855205774 249999896.000031083822 1 59916.463351350 2022-12-03T11:07:13.556619 15330297.396386761218 234669598.603676527739 249999896.000063300133 1 59916.463363147 2022-12-03T11:07:14.575884 15330315.228818232194 234669580.771298646927 249999896.000116884708 1 59916.463374689 2022-12-03T11:07:15.573112 15330348.174616128206 234669547.825370699167 249999895.999986827374 1 59916.463385838 2022-12-03T11:07:16.536415 15330281.970749275759 234669614.029253989458 249999896.000003278255 1 59916.463397390 2022-12-03T11:07:17.534533 15330298.159485597163 234669597.840493857861 249999895.999979466200 1 59916.463409242 2022-12-03T11:07:18.558478 15330329.736118881032 234669566.263933598995 249999896.000052481890 1 59916.463420788 2022-12-03T11:07:19.556075 15330306.014646336436 234669589.985354572535 249999896.000000894070 1 59916.463432475 2022-12-03T11:07:20.565805 15330334.373854212463 234669561.626087129116 249999895.999941349030 1 59916.463443617 2022-12-03T11:07:21.528511 15330313.253234837204 234669582.746773600578 249999896.000008434057 1 59916.463455528 2022-12-03T11:07:22.557599 15330300.863566678017 234669595.136489689350 249999896.000056356192 1 59916.463467094 2022-12-03T11:07:23.556901 15330298.902925230563 234669597.097143501043 249999896.000068724155 1 59916.463478839 2022-12-03T11:07:24.571676 15330317.324741804972 234669578.675338238478 249999896.000080049038 1 59916.463489932 2022-12-03T11:07:25.530180 15330307.079660065472 234669588.920166909695 249999895.999826967716 1 59916.463501549 2022-12-03T11:07:26.533845 15330314.778106104583 234669581.221898466349 249999896.000004559755 1 59916.463513091 2022-12-03T11:07:27.531033 15330304.166081009433 234669591.833911895752 249999895.999992907047 1 59916.463524927 2022-12-03T11:07:28.553672 15330341.714189337566 234669554.285832464695 249999896.000021815300 1 59916.463536508 2022-12-03T11:07:29.554329 15330300.676180921495 234669595.324052453041 249999896.000233381987 1 59916.463548079 2022-12-03T11:07:30.554000 15330317.197549941018 234669578.802427738905 249999895.999977678061 1 59916.463559540 2022-12-03T11:07:31.544275 15330290.760052466765 234669605.239973425865 249999896.000025898218 1 59916.463571091 2022-12-03T11:07:32.542283 15330324.082547439262 234669571.917347639799 249999895.999895066023 1 59916.463582592 2022-12-03T11:07:33.535917 15330325.313794776797 234669570.686406582594 249999896.000201344490 1 59916.463594349 2022-12-03T11:07:34.551715 15330278.300235895440 234669617.699721187353 249999895.999957084656 1 59916.463605721 2022-12-03T11:07:35.534278 15330328.502609349787 234669567.497247755527 249999895.999857097864 1 59916.463617522 2022-12-03T11:07:36.553944 15330315.792969292030 234669580.207054376602 249999896.000023663044 1 59916.463628990 2022-12-03T11:07:37.544709 15330315.844568619505 234669580.155431479216 249999896.000000089407 1 59916.463640484 2022-12-03T11:07:38.537806 15330308.627894166857 234669587.372113764286 249999896.000007927418 1 59916.463652174 2022-12-03T11:07:39.547819 15330285.872109711170 234669610.127820432186 249999895.999930143356 1 59916.463663829 2022-12-03T11:07:40.554840 15330311.426256349310 234669584.573738038540 249999895.999994397163 1 59916.463675300 2022-12-03T11:07:41.545896 15330355.928262932226 234669540.071570843458 249999895.999833762646 1 59916.463686979 2022-12-03T11:07:42.555024 15330281.131365418434 234669614.868714928627 249999896.000080347061 1 59916.463698345 2022-12-03T11:07:43.537046 15330367.851058335975 234669528.149038374424 249999896.000096708536 1 59916.463710214 2022-12-03T11:07:44.562541 15330307.342124758288 234669588.657819688320 249999895.999944448471 1 59916.463721545 2022-12-03T11:07:45.541512 15330327.745518846437 234669568.254367202520 249999895.999886035919 1 59916.463733088 2022-12-03T11:07:46.538776 15330294.989153780043 234669601.010881751776 249999896.000035524368 1 59916.463744891 2022-12-03T11:07:47.558612 15330338.231425957754 234669557.768562316895 249999895.999988287687 1 59916.463756366 2022-12-03T11:07:48.549990 15330301.888833608478 234669594.111269533634 249999896.000103145838 1 59916.463767775 2022-12-03T11:07:49.535744 15330303.386779906228 234669592.613187521696 249999895.999967426062 1 59916.463779414 2022-12-03T11:07:50.541335 15330315.974732812494 234669580.025256305933 249999895.999989122152 1 59916.463790872 2022-12-03T11:07:51.531361 15330325.076533630490 234669570.923454582691 249999895.999988198280 1 59916.463802487 2022-12-03T11:07:52.534829 15330313.342370059341 234669582.657527446747 249999895.999897509813 1 59916.463814245 2022-12-03T11:07:53.550777 15330362.922977540642 234669533.076906204224 249999895.999883741140 1 59916.463825969 2022-12-03T11:07:54.563750 15330294.105003563687 234669601.894961714745 249999895.999965280294 1 59916.463837216 2022-12-03T11:07:55.535468 15330331.565567260608 234669564.434467941523 249999896.000035196543 1 59916.463848724 2022-12-03T11:07:56.529766 15330274.028741497546 234669621.971172571182 249999895.999914079905 1 59916.463860221 2022-12-03T11:07:57.523129 15330317.331962579861 234669578.667949706316 249999895.999912291765 1 59916.463871834 2022-12-03T11:07:58.526488 15330331.711617516354 234669564.288191080093 249999895.999808609486 1 59916.463883431 2022-12-03T11:07:59.528394 15330319.879975968972 234669576.120227396488 249999896.000203371048 1 59916.463895028 2022-12-03T11:08:00.530478 15330337.223024286330 234669558.776848584414 249999895.999872863293 1 59916.463906720 2022-12-03T11:08:01.540624 15330286.135731277987 234669609.864283502102 249999896.000014781952 1 59916.463919506 2022-12-03T11:08:02.645305 15330333.912638178095 234669562.087206393480 249999895.999844580889 1 59916.463930458 2022-12-03T11:08:03.591568 15330285.939935386181 234669610.060131520033 249999896.000066906214 1 59916.463942020 2022-12-03T11:08:04.590542 15330345.642246538773 234669550.357612371445 249999895.999858915806 1 59916.463953262 2022-12-03T11:08:05.561862 15330344.480225866660 234669551.519742101431 249999895.999967962503 1 59916.463964916 2022-12-03T11:08:06.568780 15330287.055865263566 234669608.944142371416 249999896.000007629395 1 59916.463976693 2022-12-03T11:08:07.586295 15330323.194481026381 234669572.805538713932 249999896.000019729137 1 59916.463987746 2022-12-03T11:08:08.541285 15330306.457233767956 234669589.542756319046 249999895.999990075827 1 59916.463999781 2022-12-03T11:08:09.581079 15330342.041036089882 234669553.959001570940 249999896.000037670135 1 59916.464011099 2022-12-03T11:08:10.558942 15330311.363021980971 234669584.637021034956 249999896.000043004751 1 59916.464022548 2022-12-03T11:08:11.548164 15330311.816376317292 234669584.183891862631 249999896.000268191099 1 59916.464034109 2022-12-03T11:08:12.546997 15330320.205051152036 234669575.795011609793 249999896.000062763691 1 59916.464045783 2022-12-03T11:08:13.555619 15330295.142572613433 234669600.857275635004 249999895.999848246574 1 59916.464057561 2022-12-03T11:08:14.573294 15330340.445399742573 234669555.554554522038 249999895.999954253435 1 59916.464068904 2022-12-03T11:08:15.553288 15330327.915643122047 234669568.084315419197 249999895.999958544970 1 59916.464080380 2022-12-03T11:08:16.544823 15330358.826311871409 234669537.173635601997 249999895.999947488308 1 59916.464091980 2022-12-03T11:08:17.547113 15330267.529481464997 234669628.470450580120 249999895.999932050705 1 59916.464103651 2022-12-03T11:08:18.555457 15330332.293133566156 234669563.706999331713 249999896.000132888556 1 59916.464115480 2022-12-03T11:08:19.577500 15330333.032546879724 234669562.967424839735 249999895.999971717596 1 59916.464126948 2022-12-03T11:08:20.568333 15330331.018589314073 234669564.981419950724 249999896.000009268522 1 59916.464138183 2022-12-03T11:08:21.539049 15330340.592825420201 234669555.407130569220 249999895.999955981970 1 59916.464149942 2022-12-03T11:08:22.554953 15330330.499331207946 234669565.500416934490 249999895.999748140574 1 59916.464161324 2022-12-03T11:08:23.538429 15330319.555255675688 234669576.444855153561 249999896.000110834837 1 59916.464173400 2022-12-03T11:08:24.581770 15330311.924791585654 234669584.075231075287 249999896.000022649765 1 59916.464184604 2022-12-03T11:08:25.549772 15330311.374472599477 234669584.625613033772 249999896.000085622072 1 59916.464196235 2022-12-03T11:08:26.554697 15330284.702778266743 234669611.297142773867 249999895.999921053648 1 59916.464207768 2022-12-03T11:08:27.551218 15330313.616334360093 234669582.383727967739 249999896.000062316656 1 59916.464219376 2022-12-03T11:08:28.554048 15330341.387177936733 234669554.612908571959 249999896.000086516142 1 59916.464231108 2022-12-03T11:08:29.567735 15330311.878393137828 234669584.121652781963 249999896.000045925379 1 59916.464242378 2022-12-03T11:08:30.541485 15330311.814884876832 234669584.185108304024 249999895.999993175268 1 59916.464253904 2022-12-03T11:08:31.537330 15330349.932956490666 234669546.067138403654 249999896.000094890594 1 59916.464265707 2022-12-03T11:08:32.557096 15330291.124756209552 234669604.875271379948 249999896.000027596951 1 59916.464277268 2022-12-03T11:08:33.556004 15330302.851329710335 234669593.148605465889 249999895.999935179949 1 59916.464289141 2022-12-03T11:08:34.581795 15330318.394670123234 234669577.605267614126 249999895.999937742949 1 59916.464300171 2022-12-03T11:08:35.534713 15330314.171622239053 234669581.828195959330 249999895.999818205833 1 59916.464311970 2022-12-03T11:08:36.554256 15330358.894055483863 234669537.105732858181 249999895.999788343906 1 59916.464323549 2022-12-03T11:08:37.554621 15330321.414871023968 234669574.585166543722 249999896.000037580729 1 59916.464335118 2022-12-03T11:08:38.554240 15330305.098517972976 234669590.901528209448 249999896.000046193600 1 59916.464346947 2022-12-03T11:08:39.576194 15330343.605967050418 234669552.393990010023 249999895.999957054853 1 59916.464358516 2022-12-03T11:08:40.575807 15330332.627149688080 234669563.372831881046 249999895.999981582165 1 59916.464369775 2022-12-03T11:08:41.548570 15330322.200154967606 234669573.799952208996 249999896.000107169151 1 59916.464381278 2022-12-03T11:08:42.542442 15330328.203319167718 234669567.796840220690 249999896.000159382820 1 59916.464393064 2022-12-03T11:08:43.560711 15330328.207152869552 234669567.792725533247 249999895.999878406525 1 59916.464404865 2022-12-03T11:08:44.580361 15330301.281275918707 234669594.718679815531 249999895.999955743551 1 59916.464416511 2022-12-03T11:08:45.586557 15330338.346559483558 234669557.653409779072 249999895.999969273806 1 59916.464427867 2022-12-03T11:08:46.567734 15330360.770380983129 234669535.229804247618 249999896.000185221434 1 59916.464439103 2022-12-03T11:08:47.538526 15330292.373855294660 234669603.626390844584 249999896.000246137381 1 59916.464450781 2022-12-03T11:08:48.547471 15330333.660696340725 234669562.339292705059 249999895.999989032745 1 59916.464462406 2022-12-03T11:08:49.551856 15330342.666402343661 234669553.333483695984 249999895.999886035919 1 59916.464474224 2022-12-03T11:08:50.572926 15330275.655527571216 234669620.344327569008 249999895.999855130911 1 59916.464485430 2022-12-03T11:08:51.541116 15330308.161610886455 234669587.838352531195 249999895.999963402748 1 59916.464497008 2022-12-03T11:08:52.541480 15330338.900690117851 234669557.099367558956 249999896.000057667494 1 59916.464508566 2022-12-03T11:08:53.540077 15330348.047024926171 234669547.952863246202 249999895.999888181686 1 59916.464520304 2022-12-03T11:08:54.554242 15330283.503878653049 234669612.496236354113 249999896.000115007162 1 59916.464531600 2022-12-03T11:08:55.530300 15330280.959110263735 234669615.040910184383 249999896.000020444393 1 59916.464543364 2022-12-03T11:08:56.546690 15330368.694159192964 234669527.305876791477 249999896.000035971403 1 59916.464554821 2022-12-03T11:08:57.536554 15330254.496139725670 234669641.503751456738 249999895.999891191721 1 59916.464566415 2022-12-03T11:08:58.538255 15330294.391607459635 234669601.608309686184 249999895.999917149544 1 59916.464578011 2022-12-03T11:08:59.540177 15330297.903520016000 234669598.096607446671 249999896.000127464533 1 59916.464589795 2022-12-03T11:09:00.558252 15330282.425943136215 234669613.574044048786 249999895.999987185001 1 59916.464603098 2022-12-03T11:09:01.707667 15330334.681858861819 234669561.318171739578 249999896.000030606985 1 59916.464613069 2022-12-03T11:09:02.569138 15330315.595070410520 234669580.404958844185 249999896.000029265881 1 59916.464624684 2022-12-03T11:09:03.572723 15330314.404144525528 234669581.595837414265 249999895.999981939793 1 59916.464636385 2022-12-03T11:09:04.583639 15330344.520932590589 234669551.479050397873 249999895.999982982874 1 59916.464647528 2022-12-03T11:09:05.546436 15330330.975466409698 234669565.024624228477 249999896.000090628862 1 59916.464659254 2022-12-03T11:09:06.559557 15330352.637027772143 234669543.362982124090 249999896.000009894371 1 59916.464670761 2022-12-03T11:09:07.553779 15330309.830540761352 234669586.169563949108 249999896.000104725361 1 59916.464682333 2022-12-03T11:09:08.553577 15330327.654653502628 234669568.345337748528 249999895.999991238117 1 59916.464693973 2022-12-03T11:09:09.559303 15330356.660094605759 234669539.339884430170 249999895.999979048967 1 59916.464705371 2022-12-03T11:09:10.544057 15330345.400540200993 234669550.599497377872 249999896.000037580729 1 59916.464717074 2022-12-03T11:09:11.555217 15330321.478452425450 234669574.521572828293 249999896.000025242567 1 59916.464728653 2022-12-03T11:09:12.555627 15330296.576725156978 234669599.423176765442 249999895.999901920557 1 59916.464740064 2022-12-03T11:09:13.541489 15330318.582211602479 234669577.417909622192 249999896.000121235847 1 59916.464751804 2022-12-03T11:09:14.555832 15330319.138958763331 234669576.861106932163 249999896.000065684319 1 59916.464763361 2022-12-03T11:09:15.554360 15330303.622150596231 234669592.377930045128 249999896.000080645084 1 59916.464774830 2022-12-03T11:09:16.545349 15330330.242685742676 234669565.757463186979 249999896.000148922205 1 59916.464786224 2022-12-03T11:09:17.529725 15330287.829763256013 234669608.170189827681 249999895.999953091145 1 59916.464797980 2022-12-03T11:09:18.545452 15330268.117979288101 234669627.881958782673 249999895.999938070774 1 59916.464809862 2022-12-03T11:09:19.572102 15330331.204604992643 234669564.795460313559 249999896.000065296888 1 59916.464821205 2022-12-03T11:09:20.552061 15330289.805124239996 234669606.194868087769 249999895.999992340803 1 59916.464832749 2022-12-03T11:09:21.549527 15330403.496851576492 234669492.503186643124 249999896.000038206577 1 59916.464844215 2022-12-03T11:09:22.540169 15330277.366022419184 234669618.633992850780 249999896.000015258789 1 59916.464855987 2022-12-03T11:09:23.557274 15330295.164399094880 234669600.835764348507 249999896.000163435936 1 59916.464867530 2022-12-03T11:09:24.554634 15330310.749951021746 234669585.250063866377 249999896.000014901161 1 59916.464879080 2022-12-03T11:09:25.552507 15330294.885292105377 234669601.114815622568 249999896.000107735395 1 59916.464890700 2022-12-03T11:09:26.556485 15330338.623673643917 234669557.376315087080 249999895.999988734722 1 59916.464902007 2022-12-03T11:09:27.533409 15330333.118156636134 234669562.881907880306 249999896.000064522028 1 59916.464913754 2022-12-03T11:09:28.548361 15330312.348640223965 234669583.651408165693 249999896.000048398972 1 59916.464925375 2022-12-03T11:09:29.552429 15330315.381528396159 234669580.618513494730 249999896.000041902065 1 59916.464936918 2022-12-03T11:09:30.549702 15330331.403582135215 234669564.596538901329 249999896.000121027231 1 59916.464948487 2022-12-03T11:09:31.549238 15330310.979146154597 234669585.020804494619 249999895.999950647354 1 59916.464960004 2022-12-03T11:09:32.544316 15330308.017484201118 234669587.982250213623 249999895.999734401703 1 59916.464971683 2022-12-03T11:09:33.553421 15330358.352306468412 234669537.647692084312 249999895.999998539686 1 59916.464983447 2022-12-03T11:09:34.569766 15330290.696848481894 234669605.303169161081 249999896.000017642975 1 59916.464994581 2022-12-03T11:09:35.531818 15330281.793632667512 234669614.206395685673 249999896.000028342009 1 59916.465006495 2022-12-03T11:09:36.561211 15330325.651815585792 234669570.348151355982 249999895.999966949224 1 59916.465018002 2022-12-03T11:09:37.555407 15330300.978897625580 234669595.021113395691 249999896.000011026859 1 59916.465029356 2022-12-03T11:09:38.536316 15330325.697288546711 234669570.302601486444 249999895.999890029430 1 59916.465041055 2022-12-03T11:09:39.547161 15330292.456169342622 234669603.543898344040 249999896.000067681074 1 59916.465052776 2022-12-03T11:09:40.559839 15330341.729190483689 234669554.270793110132 249999895.999983608723 1 59916.465064181 2022-12-03T11:09:41.545273 15330301.026813466102 234669594.973133563995 249999895.999947041273 1 59916.465075706 2022-12-03T11:09:42.541034 15330299.434303699061 234669596.565635085106 249999895.999938786030 1 59916.465087274 2022-12-03T11:09:43.540500 15330352.509536556900 234669543.490464508533 249999896.000001072884 1 59916.465099274 2022-12-03T11:09:44.577246 15330327.781448090449 234669568.218609958887 249999896.000058054924 1 59916.465110589 2022-12-03T11:09:45.554853 15330330.636306134984 234669565.363762736320 249999896.000068873167 1 59916.465121983 2022-12-03T11:09:46.539317 15330323.996120456606 234669572.003947705030 249999896.000068157911 1 59916.465133591 2022-12-03T11:09:47.542267 15330346.802224908024 234669549.197993338108 249999896.000218242407 1 59916.465145128 2022-12-03T11:09:48.539079 15330289.960415173322 234669606.039452046156 249999895.999867230654 1 59916.465156772 2022-12-03T11:09:49.545075 15330312.335639890283 234669583.664332956076 249999895.999972850084 1 59916.465168188 2022-12-03T11:09:50.531481 15330364.699868081138 234669531.300255686045 249999896.000123769045 1 59916.465179764 2022-12-03T11:09:51.531596 15330295.730844687670 234669600.269126653671 249999895.999971330166 1 59916.465191449 2022-12-03T11:09:52.541159 15330290.983625564724 234669605.016379684210 249999896.000005245209 1 59916.465203147 2022-12-03T11:09:53.551954 15330332.290649155155 234669563.709311783314 249999895.999960929155 1 59916.465214773 2022-12-03T11:09:54.556355 15330348.489393901080 234669547.510573506355 249999895.999967396259 1 59916.465226148 2022-12-03T11:09:55.539157 15330282.229668615386 234669613.770213693380 249999895.999882310629 1 59916.465237769 2022-12-03T11:09:56.543243 15330308.607634149492 234669587.392347663641 249999895.999981820583 1 59916.465249417 2022-12-03T11:09:57.549634 15330357.616832261905 234669538.383032441139 249999895.999864697456 1 59916.465260935 2022-12-03T11:09:58.544748 15330343.790967620909 234669552.209074199200 249999896.000041812658 1 59916.465272834 2022-12-03T11:09:59.572829 15330298.944041008130 234669597.056199073792 249999896.000240087509 1 59916.465283967 2022-12-03T11:10:00.534747 15330299.147798119113 234669596.852150738239 249999895.999948859215 1 59916.465302440 2022-12-03T11:10:02.130803 15330362.355363555253 234669533.644463568926 249999895.999827116728 1 59916.465308652 2022-12-03T11:10:02.667535 15330326.620262034237 234669569.379650384188 249999895.999912410975 1 59916.465319273 2022-12-03T11:10:03.585174 15330289.497167939320 234669606.502783954144 249999895.999951899052 1 59916.465331523 2022-12-03T11:10:04.643614 15330329.400415280834 234669566.599670946598 249999896.000086218119 1 59916.465342773 2022-12-03T11:10:05.615571 15330245.068385485560 234669650.931345254183 249999895.999730736017 1 59916.465353560 2022-12-03T11:10:06.547591 15330329.097764207050 234669566.902208656073 249999895.999972850084 1 59916.465365234 2022-12-03T11:10:07.556211 15330329.478473499417 234669566.521560013294 249999896.000033497810 1 59916.465376770 2022-12-03T11:10:08.552945 15330352.710489230230 234669543.289300292730 249999895.999789535999 1 59916.465389211 2022-12-03T11:10:09.627807 15330337.046291993931 234669558.953575730324 249999895.999867737293 1 59916.465399908 2022-12-03T11:10:10.552093 15330309.184775853530 234669586.815379709005 249999896.000155568123 1 59916.465411531 2022-12-03T11:10:11.556284 15330335.512264503166 234669560.487712413073 249999895.999976903200 1 59916.465423035 2022-12-03T11:10:12.550163 15330324.942221453413 234669571.057734936476 249999895.999956399202 1 59916.465434662 2022-12-03T11:10:13.554758 15330292.892548039556 234669603.107484281063 249999896.000032305717 1 59916.465446147 2022-12-03T11:10:14.547116 15330309.717378264293 234669586.282716274261 249999896.000094532967 1 59916.465457967 2022-12-03T11:10:15.568296 15330312.310483044013 234669583.689593583345 249999896.000076621771 1 59916.465469205 2022-12-03T11:10:16.539329 15330305.233954897150 234669590.766011238098 249999895.999966144562 1 59916.465481036 2022-12-03T11:10:17.561534 15330335.645608849823 234669560.354402452707 249999896.000011295080 1 59916.465492580 2022-12-03T11:10:18.558871 15330387.591119464487 234669508.409021556377 249999896.000141024590 1 59916.465504137 2022-12-03T11:10:19.557449 15330328.254893120378 234669567.745077818632 249999895.999970942736 1 59916.465515723 2022-12-03T11:10:20.558461 15330331.928436592221 234669564.071597188711 249999896.000033795834 1 59916.465527294 2022-12-03T11:10:21.558216 15330316.652708280832 234669579.347336888313 249999896.000045180321 1 59916.465538966 2022-12-03T11:10:22.566600 15330304.643636725843 234669591.356282323599 249999895.999919056892 1 59916.465550470 2022-12-03T11:10:23.560614 15330318.001671670005 234669577.998134344816 249999895.999806016684 1 59916.465561801 2022-12-03T11:10:24.539592 15330331.735971823335 234669564.264030963182 249999896.000002801418 1 59916.465573614 2022-12-03T11:10:25.560305 15330323.912308989093 234669572.087578177452 249999895.999887168407 1 59916.465585102 2022-12-03T11:10:26.552826 15330306.047492330894 234669589.952588737011 249999896.000081062317 1 59916.465596775 2022-12-03T11:10:27.561318 15330326.150643853471 234669569.849387139082 249999896.000030994415 1 59916.465608357 2022-12-03T11:10:28.562064 15330342.564324170351 234669553.435671836138 249999895.999996006489 1 59916.465619945 2022-12-03T11:10:29.563273 15330288.999331025407 234669607.000594079494 249999895.999925106764 1 59916.465631549 2022-12-03T11:10:30.565843 15330335.529677517712 234669560.470399975777 249999896.000077486038 1 59916.465642948 2022-12-03T11:10:31.550713 15330354.066572226584 234669541.933235049248 249999895.999807268381 1 59916.465654839 2022-12-03T11:10:32.578089 15330294.156126905233 234669601.843707442284 249999895.999834358692 1 59916.465666156 2022-12-03T11:10:33.555912 15330321.703775506467 234669574.296182751656 249999895.999958246946 1 59916.465677958 2022-12-03T11:10:34.575616 15330319.619603654370 234669576.380422532558 249999896.000026196241 1 59916.465689261 2022-12-03T11:10:35.552151 15330332.405908955261 234669563.594233453274 249999896.000142395496 1 59916.465700872 2022-12-03T11:10:36.555310 15330317.062137031928 234669578.937829166651 249999895.999966204166 1 59916.465712439 2022-12-03T11:10:37.554774 15330299.085774516687 234669596.914196759462 249999895.999971270561 1 59916.465723828 2022-12-03T11:10:38.538782 15330293.893255390227 234669602.106862366199 249999896.000117748976 1 59916.465735659 2022-12-03T11:10:39.560969 15330343.313100358471 234669552.686899214983 249999895.999999582767 1 59916.465747198 2022-12-03T11:10:40.557893 15330323.656691437587 234669572.343347102404 249999896.000038534403 1 59916.465758703 2022-12-03T11:10:41.551905 15330351.783829268068 234669544.216039001942 249999895.999868273735 1 59916.465770487 2022-12-03T11:10:42.570084 15330274.020690483972 234669621.979415267706 249999896.000105738640 1 59916.465781713 2022-12-03T11:10:43.540013 15330271.310538159683 234669624.689384996891 249999895.999923169613 1 59916.465793558 2022-12-03T11:10:44.563458 15330345.436425505206 234669550.563518226147 249999895.999943733215 1 59916.465804923 2022-12-03T11:10:45.545389 15330332.316187873483 234669563.683900058270 249999896.000087916851 1 59916.465816895 2022-12-03T11:10:46.579683 15330257.356018666178 234669638.643980890512 249999895.999999552965 1 59916.465828029 2022-12-03T11:10:47.541653 15330318.341056531295 234669577.658968418837 249999896.000024944544 1 59916.465839759 2022-12-03T11:10:48.555114 15330296.111383145675 234669599.888764023781 249999896.000147163868 1 59916.465851480 2022-12-03T11:10:49.567901 15330343.271784385666 234669552.728237152100 249999896.000021547079 1 59916.465862950 2022-12-03T11:10:50.558895 15330334.953264843673 234669561.046721786261 249999895.999986618757 1 59916.465874572 2022-12-03T11:10:51.563031 15330342.719357497990 234669553.280658513308 249999896.000016003847 1 59916.465886001 2022-12-03T11:10:52.550512 15330346.454238587990 234669549.545818954706 249999896.000057548285 1 59916.465897636 2022-12-03T11:10:53.555779 15330345.386609543115 234669550.613386034966 249999895.999995589256 1 59916.465909459 2022-12-03T11:10:54.577254 15330280.931118646637 234669615.068762093782 249999895.999880731106 1 59916.465920721 2022-12-03T11:10:55.550255 15330285.908172562718 234669610.091692924500 249999895.999865472317 1 59916.465932291 2022-12-03T11:10:56.549928 15330344.764736352488 234669551.235187053680 249999895.999923408031 1 59916.465943752 2022-12-03T11:10:57.540212 15330280.270576139912 234669615.729588001966 249999896.000164151192 1 59916.465955441 2022-12-03T11:10:58.550097 15330329.398606630042 234669566.601432949305 249999896.000039577484 1 59916.465967103 2022-12-03T11:10:59.557745 15330336.591836802661 234669559.408279985189 249999896.000116795301 1 59916.465978451 2022-12-03T11:11:00.538140 15330365.474800996482 234669530.525187224150 249999895.999988228083 1 59916.465991168 2022-12-03T11:11:01.636912 15330315.522155219689 234669580.477925390005 249999896.000080615282 1 59916.466001801 2022-12-03T11:11:02.555574 15330315.039675664157 234669580.960334539413 249999896.000010192394 1 59916.466013508 2022-12-03T11:11:03.567100 15330324.056879082695 234669571.943109989166 249999895.999989062548 1 59916.466024938 2022-12-03T11:11:04.554595 15330360.465593388304 234669535.534424364567 249999896.000017762184 1 59916.466036308 2022-12-03T11:11:05.536987 15330260.798933964223 234669635.201023548841 249999895.999957501888 1 59916.466048005 2022-12-03T11:11:06.547638 15330318.218755016103 234669577.781388282776 249999896.000143289566 1 59916.466059702 2022-12-03T11:11:07.558196 15330333.231511777267 234669562.768605887890 249999896.000117659569 1 59916.466071143 2022-12-03T11:11:08.546761 15330378.724684836343 234669517.275467693806 249999896.000152528286 1 59916.466082896 2022-12-03T11:11:09.562185 15330299.633994549513 234669596.366014093161 249999896.000008642673 1 59916.466094459 2022-12-03T11:11:10.561265 15330304.430949978530 234669591.569047182798 249999895.999997168779 1 59916.466105619 2022-12-03T11:11:11.525476 15330323.941059507430 234669572.059108227491 249999896.000167727470 1 59916.466117376 2022-12-03T11:11:12.541229 15330323.034626699984 234669572.965247273445 249999895.999873965979 1 59916.466129027 2022-12-03T11:11:13.547925 15330350.862830827013 234669545.137228578329 249999896.000059396029 1 59916.466140727 2022-12-03T11:11:14.558781 15330303.161553399637 234669592.838398993015 249999895.999952405691 1 59916.466152275 2022-12-03T11:11:15.556588 15330381.542490128428 234669514.457398027182 249999895.999888151884 1 59916.466163826 2022-12-03T11:11:16.554539 15330336.311160460114 234669559.688868403435 249999896.000028848648 1 59916.466175316 2022-12-03T11:11:17.547306 15330341.769131377339 234669554.230789482594 249999895.999920845032 1 59916.466186986 2022-12-03T11:11:18.555616 15330363.250113340095 234669532.749831587076 249999895.999944925308 1 59916.466198413 2022-12-03T11:11:19.542856 15330357.303873350844 234669538.696067780256 249999895.999941140413 1 59916.466209944 2022-12-03T11:11:20.539207 15330335.128311036155 234669560.871525734663 249999895.999836772680 1 59916.466221474 2022-12-03T11:11:21.535375 15330316.997591912746 234669579.002286046743 249999895.999877959490 1 59916.466233050 2022-12-03T11:11:22.535565 15330326.488652430475 234669569.511142641306 249999895.999795079231 1 59916.466244767 2022-12-03T11:11:23.547921 15330295.435778779909 234669600.564220607281 249999895.999999374151 1 59916.466256261 2022-12-03T11:11:24.540970 15330331.217136316001 234669564.782964885235 249999896.000101208687 1 59916.466267959 2022-12-03T11:11:25.551693 15330289.776992278174 234669606.222978293896 249999895.999970585108 1 59916.466279496 2022-12-03T11:11:26.548477 15330314.093364723027 234669581.906619340181 249999895.999984055758 1 59916.466290913 2022-12-03T11:11:27.534872 15330363.843669977039 234669532.156313717365 249999895.999983698130 1 59916.466302683 2022-12-03T11:11:28.551773 15330343.214499853551 234669552.785468786955 249999895.999968647957 1 59916.466314382 2022-12-03T11:11:29.562574 15330330.562531979755 234669565.437432318926 249999895.999964296818 1 59916.466325767 2022-12-03T11:11:30.546265 15330331.911250246689 234669564.088716506958 249999895.999966740608 1 59916.466337410 2022-12-03T11:11:31.552213 15330306.903962563723 234669589.095924764872 249999895.999887317419 1 59916.466348831 2022-12-03T11:11:32.538998 15330335.665598601103 234669560.334312021732 249999895.999910622835 1 59916.466360314 2022-12-03T11:11:33.531145 15330318.381302898750 234669577.618787199259 249999896.000090092421 1 59916.466371881 2022-12-03T11:11:34.530542 15330295.471007134765 234669600.528834462166 249999895.999841600657 1 59916.466383644 2022-12-03T11:11:35.546825 15330366.616176174954 234669529.383730441332 249999895.999906629324 1 59916.466395192 2022-12-03T11:11:36.544619 15330333.827400147915 234669562.172565519810 249999895.999965667725 1 59916.466407021 2022-12-03T11:11:37.566617 15330336.711820444092 234669559.287960886955 249999895.999781340361 1 59916.466418515 2022-12-03T11:11:38.559704 15330333.651251893491 234669562.348696947098 249999895.999948829412 1 59916.466430164 2022-12-03T11:11:39.566144 15330341.318479489535 234669554.681710600853 249999896.000190079212 1 59916.466441687 2022-12-03T11:11:40.561758 15330306.875798702240 234669589.124115049839 249999895.999913752079 1 59916.466452973 2022-12-03T11:11:41.536919 15330264.039904596284 234669631.960036128759 249999895.999940723181 1 59916.466464742 2022-12-03T11:11:42.553689 15330360.721572799608 234669535.278440922499 249999896.000013709068 1 59916.466476143 2022-12-03T11:11:43.538770 15330331.960466086864 234669564.039668798447 249999896.000134885311 1 59916.466487812 2022-12-03T11:11:44.546926 15330356.946106038988 234669539.053869754076 249999895.999975800514 1 59916.466499211 2022-12-03T11:11:45.531854 15330352.840703757480 234669543.159283101559 249999895.999986857176 1 59916.466510830 2022-12-03T11:11:46.535709 15330298.450841337442 234669597.549024313688 249999895.999865651131 1 59916.466522489 2022-12-03T11:11:47.543046 15330312.619467014447 234669583.380700200796 249999896.000167220831 1 59916.466533954 2022-12-03T11:11:48.533663 15330299.758166827261 234669596.241733908653 249999895.999900728464 1 59916.466545594 2022-12-03T11:11:49.539328 15330335.547026546672 234669560.453048944473 249999896.000075489283 1 59916.466557082 2022-12-03T11:11:50.531856 15330295.374271260574 234669600.625726222992 249999895.999997496605 1 59916.466568793 2022-12-03T11:11:51.543692 15330369.714334443212 234669526.285771846771 249999896.000106275082 1 59916.466580348 2022-12-03T11:11:52.542069 15330280.943472661078 234669615.056584179401 249999896.000056833029 1 59916.466591853 2022-12-03T11:11:53.536103 15330321.748441625386 234669574.251565754414 249999896.000007390976 1 59916.466603845 2022-12-03T11:11:54.572214 15330292.288827991113 234669603.711193561554 249999896.000021547079 1 59916.466615257 2022-12-03T11:11:55.558176 15330393.973075162619 234669502.026926487684 249999896.000001639128 1 59916.466626692 2022-12-03T11:11:56.546181 15330295.673494884744 234669600.326651632786 249999896.000146508217 1 59916.466638050 2022-12-03T11:11:57.527493 15330328.785860033706 234669567.214098393917 249999895.999958425760 1 59916.466649837 2022-12-03T11:11:58.545909 15330341.839238546789 234669554.160929560661 249999896.000168114901 1 59916.466661296 2022-12-03T11:11:59.535939 15330317.420385446399 234669578.579583346844 249999895.999968796968 1 59916.466672963 2022-12-03T11:12:00.544042 15330320.985553398728 234669575.014448970556 249999896.000002384186 1 59916.466686839 2022-12-03T11:12:01.742915 15330336.299671927467 234669559.700361609459 249999896.000033527613 1 59916.466696524 2022-12-03T11:12:02.579640 15330298.690865203738 234669597.309123188257 249999895.999988377094 1 59916.466708262 2022-12-03T11:12:03.593792 15330315.370092982426 234669580.629805803299 249999895.999898791313 1 59916.466719516 2022-12-03T11:12:04.566131 15330317.007811678573 234669578.992243766785 249999896.000055432320 1 59916.466731037 2022-12-03T11:12:05.561610 15330333.262207653373 234669562.737741947174 249999895.999949604273 1 59916.466742705 2022-12-03T11:12:06.569694 15330320.691673006862 234669575.308554649353 249999896.000227659941 1 59916.466754049 2022-12-03T11:12:07.549811 15330320.865773091093 234669575.134207516909 249999895.999980598688 1 59916.466765630 2022-12-03T11:12:08.550459 15330336.289599573240 234669559.710361421108 249999895.999960988760 1 59916.466777548 2022-12-03T11:12:09.580185 15330308.728818234056 234669587.271278202534 249999896.000096440315 1 59916.466788733 2022-12-03T11:12:10.546525 15330357.681733647361 234669538.318376213312 249999896.000109851360 1 59916.466800479 2022-12-03T11:12:11.561386 15330254.419261185452 234669641.580794960260 249999896.000056147575 1 59916.466811995 2022-12-03T11:12:12.556355 15330341.320870431140 234669554.679124504328 249999895.999994933605 1 59916.466823491 2022-12-03T11:12:13.549620 15330344.938670136034 234669551.061267912388 249999895.999938040972 1 59916.466835255 2022-12-03T11:12:14.566069 15330334.281487442553 234669561.718575060368 249999896.000062495470 1 59916.466846599 2022-12-03T11:12:15.546197 15330281.948327949271 234669614.051681935787 249999896.000009894371 1 59916.466858293 2022-12-03T11:12:16.556537 15330357.988040434197 234669538.012170225382 249999896.000210672617 1 59916.466869982 2022-12-03T11:12:17.566470 15330327.273072265089 234669568.726922541857 249999895.999994814396 1 59916.466881417 2022-12-03T11:12:18.554445 15330298.624381735921 234669597.375548779964 249999895.999930500984 1 59916.466893141 2022-12-03T11:12:19.567359 15330350.276993116364 234669545.723087012768 249999896.000080138445 1 59916.466904695 2022-12-03T11:12:20.565682 15330334.332741787657 234669561.667321234941 249999896.000063031912 1 59916.466916170 2022-12-03T11:12:21.557082 15330310.145456973463 234669585.854461997747 249999895.999918967485 1 59916.466927751 2022-12-03T11:12:22.557649 15330318.844940055162 234669577.154992729425 249999895.999932795763 1 59916.466939301 2022-12-03T11:12:23.555614 15330348.898598551750 234669547.101249307394 249999895.999847859144 1 59916.466950918 2022-12-03T11:12:24.559259 15330334.821429844946 234669561.178633093834 249999896.000062942505 1 59916.466962330 2022-12-03T11:12:25.545327 15330333.081487739459 234669562.918591290712 249999896.000079035759 1 59916.466974192 2022-12-03T11:12:26.570231 15330275.463322358206 234669620.536813676357 249999896.000136047602 1 59916.466985661 2022-12-03T11:12:27.561105 15330385.636891851202 234669510.363083750010 249999895.999975591898 1 59916.466997168 2022-12-03T11:12:28.555321 15330370.222960075364 234669525.777187943459 249999896.000148028135 1 59916.467008791 2022-12-03T11:12:29.559529 15330366.339873198420 234669529.660150349140 249999896.000023543835 1 59916.467020439 2022-12-03T11:12:30.565909 15330350.686381040141 234669545.313706099987 249999896.000087141991 1 59916.467032003 2022-12-03T11:12:31.565065 15330333.443801349029 234669562.556327015162 249999896.000128358603 1 59916.467043506 2022-12-03T11:12:32.558898 15330329.223139677197 234669566.776875495911 249999896.000015169382 1 59916.467054998 2022-12-03T11:12:33.551824 15330329.339066170156 234669566.660867273808 249999895.999933451414 1 59916.467066790 2022-12-03T11:12:34.570644 15330288.302711501718 234669607.697291880846 249999896.000003397465 1 59916.467077960 2022-12-03T11:12:35.535737 15330369.988185640424 234669526.012061893940 249999896.000247538090 1 59916.467089607 2022-12-03T11:12:36.542098 15330325.849466023967 234669570.150485843420 249999895.999951869249 1 59916.467101311 2022-12-03T11:12:37.553300 15330309.723139004782 234669586.276862233877 249999896.000001251698 1 59916.467112814 2022-12-03T11:12:38.547100 15330330.743774028495 234669565.256249308586 249999896.000023335218 1 59916.467124396 2022-12-03T11:12:39.547763 15330344.982677787542 234669551.017421096563 249999896.000098884106 1 59916.467135915 2022-12-03T11:12:40.543068 15330326.963962417096 234669569.036031603813 249999895.999994009733 1 59916.467147634 2022-12-03T11:12:41.555557 15330327.491558533162 234669568.508394628763 249999895.999953150749 1 59916.467159184 2022-12-03T11:12:42.553468 15330364.626881860197 234669531.373208284378 249999896.000090152025 1 59916.467170720 2022-12-03T11:12:43.550260 15330335.339424001053 234669560.660631567240 249999896.000055581331 1 59916.467182240 2022-12-03T11:12:44.545598 15330318.147077824920 234669577.852959096432 249999896.000036925077 1 59916.467193821 2022-12-03T11:12:45.546123 15330340.431210633367 234669555.568916678429 249999896.000127315521 1 59916.467205325 2022-12-03T11:12:46.540072 15330318.475881012157 234669577.524047315121 249999895.999928325415 1 59916.467217096 2022-12-03T11:12:47.557117 15330283.395573738962 234669612.604195952415 249999895.999769687653 1 59916.467228500 2022-12-03T11:12:48.542427 15330309.814370440319 234669586.185511618853 249999895.999882072210 1 59916.467240235 2022-12-03T11:12:49.556315 15330335.012372331694 234669560.987583190203 249999895.999955534935 1 59916.467251893 2022-12-03T11:12:50.563557 15330312.394533526152 234669583.605568528175 249999896.000102043152 1 59916.467263230 2022-12-03T11:12:51.543052 15330362.766847537830 234669533.233322232962 249999896.000169783831 1 59916.467274764 2022-12-03T11:12:52.539574 15330378.858677597716 234669517.141461223364 249999896.000138819218 1 59916.467286358 2022-12-03T11:12:53.541340 15330290.453193424270 234669605.546687006950 249999895.999880433083 1 59916.467298224 2022-12-03T11:12:54.566543 15330323.538352753967 234669572.461638361216 249999895.999991118908 1 59916.467309719 2022-12-03T11:12:55.559722 15330368.536036940292 234669527.464055299759 249999896.000092238188 1 59916.467320971 2022-12-03T11:12:56.531876 15330324.001399558038 234669571.998534142971 249999895.999933689833 1 59916.467332683 2022-12-03T11:12:57.543769 15330313.161622438580 234669582.838326871395 249999895.999949306250 1 59916.467344271 2022-12-03T11:12:58.545069 15330315.111048467457 234669580.888950705528 249999895.999999165535 1 59916.467355917 2022-12-03T11:12:59.551220 15330350.012263771147 234669545.987737536430 249999896.000001311302 1 59916.467367452 2022-12-03T11:13:00.547801 15330310.771355260164 234669585.228790938854 249999896.000146210194 1 59916.467380006 2022-12-03T11:13:01.632524 15330350.882118223235 234669545.117914497852 249999896.000032722950 1 59916.467390530 2022-12-03T11:13:02.541801 15330300.066323833540 234669595.933767557144 249999896.000091403723 1 59916.467402508 2022-12-03T11:13:03.576705 15330359.283075872809 234669536.717014014721 249999896.000089883804 1 59916.467413890 2022-12-03T11:13:04.560099 15330320.173689845949 234669575.826273471117 249999895.999963313341 1 59916.467425265 2022-12-03T11:13:05.542947 15330294.266960874200 234669601.732944995165 249999895.999905884266 1 59916.467436790 2022-12-03T11:13:06.538702 15330324.468430204317 234669571.531551122665 249999895.999981313944 1 59916.467448436 2022-12-03T11:13:07.544897 15330379.488392315805 234669516.511620670557 249999896.000012993813 1 59916.467460161 2022-12-03T11:13:08.557920 15330338.139401711524 234669557.860522121191 249999895.999923825264 1 59916.467471718 2022-12-03T11:13:09.556427 15330320.386391736567 234669575.613505274057 249999895.999897003174 1 59916.467483456 2022-12-03T11:13:10.570567 15330361.161105766892 234669534.838877052069 249999895.999982833862 1 59916.467494845 2022-12-03T11:13:11.554614 15330338.508991111070 234669557.490998625755 249999895.999989748001 1 59916.467506562 2022-12-03T11:13:12.566962 15330314.533150047064 234669581.466887950897 249999896.000037997961 1 59916.467517963 2022-12-03T11:13:13.552007 15330360.192612780258 234669535.807556539774 249999896.000169306993 1 59916.467529628 2022-12-03T11:13:14.559886 15330299.155630938709 234669596.844382554293 249999896.000013500452 1 59916.467541128 2022-12-03T11:13:15.553460 15330330.056666126475 234669565.943384557962 249999896.000050693750 1 59916.467552591 2022-12-03T11:13:16.543847 15330280.917693730444 234669615.082277715206 249999895.999971449375 1 59916.467564323 2022-12-03T11:13:17.557519 15330340.547793274745 234669555.452248215675 249999896.000041484833 1 59916.467575916 2022-12-03T11:13:18.559152 15330334.917200842872 234669561.082793414593 249999895.999994248152 1 59916.467588137 2022-12-03T11:13:19.615054 15330313.838932316750 234669582.161199361086 249999896.000131666660 1 59916.467599109 2022-12-03T11:13:20.563017 15330371.531241845340 234669524.468758672476 249999896.000000506639 1 59916.467610579 2022-12-03T11:13:21.554022 15330317.331341715530 234669578.668816953897 249999896.000158667564 1 59916.467622012 2022-12-03T11:13:22.541857 15330287.286571674049 234669608.713361293077 249999895.999932974577 1 59916.467633753 2022-12-03T11:13:23.556246 15330354.263272300363 234669541.736531645060 249999895.999803960323 1 59916.467645337 2022-12-03T11:13:24.557161 15330314.413745762780 234669581.586426496506 249999896.000172257423 1 59916.467656681 2022-12-03T11:13:25.537282 15330282.149114007130 234669613.850766539574 249999895.999880552292 1 59916.467668423 2022-12-03T11:13:26.551739 15330347.906714536250 234669548.093304425478 249999896.000018954277 1 59916.467680034 2022-12-03T11:13:27.554935 15330361.943122224882 234669534.057038486004 249999896.000160723925 1 59916.467691571 2022-12-03T11:13:28.551682 15330343.922215200961 234669552.077837675810 249999896.000052869320 1 59916.467703153 2022-12-03T11:13:29.552446 15330323.237988721579 234669572.762147128582 249999896.000135838985 1 59916.467714460 2022-12-03T11:13:30.529314 15330319.400149377063 234669576.599717348814 249999895.999866724014 1 59916.467726287 2022-12-03T11:13:31.551221 15330343.219318516552 234669552.780780822039 249999896.000099331141 1 59916.467737902 2022-12-03T11:13:32.554742 15330310.209613008425 234669585.790379643440 249999895.999992638826 1 59916.467749513 2022-12-03T11:13:33.557911 15330297.565656296909 234669598.434400111437 249999896.000056415796 1 59916.467761081 2022-12-03T11:13:34.557384 15330374.732876431197 234669521.267086833715 249999895.999963253736 1 59916.467772494 2022-12-03T11:13:35.543448 15330349.912509152666 234669546.087450623512 249999895.999959766865 1 59916.467784152 2022-12-03T11:13:36.550743 15330309.604486465454 234669586.395411044359 249999895.999897509813 1 59916.467795708 2022-12-03T11:13:37.549169 15330333.196548495442 234669562.803580284119 249999896.000128775835 1 59916.467807108 2022-12-03T11:13:38.534138 15330290.941259572282 234669605.058768540621 249999896.000028103590 1 59916.467818777 2022-12-03T11:13:39.542336 15330395.957308115438 234669500.042799443007 249999896.000107556581 1 59916.467830693 2022-12-03T11:13:40.571901 15330352.269864233211 234669543.730069279671 249999895.999933511019 1 59916.467841908 2022-12-03T11:13:41.540886 15330330.293436031789 234669565.706603437662 249999896.000039458275 1 59916.467853417 2022-12-03T11:13:42.535223 15330333.797495346516 234669562.202595442533 249999896.000090777874 1 59916.467864877 2022-12-03T11:13:43.525393 15330340.418844820932 234669555.581181019545 249999896.000025838614 1 59916.467876833 2022-12-03T11:13:44.558347 15330295.198521988466 234669600.801354289055 249999895.999876290560 1 59916.467888264 2022-12-03T11:13:45.545966 15330330.325668951496 234669565.674138128757 249999895.999807089567 1 59916.467899994 2022-12-03T11:13:46.559427 15330330.047481700778 234669565.952623844147 249999896.000105559826 1 59916.467911233 2022-12-03T11:13:47.530566 15330336.365753892809 234669559.634221911430 249999895.999975800514 1 59916.467923101 2022-12-03T11:13:48.555889 15330366.955045893788 234669529.044935286045 249999895.999981164932 1 59916.467934594 2022-12-03T11:13:49.548913 15330319.009795947000 234669576.990153163671 249999895.999949097633 1 59916.467946317 2022-12-03T11:13:50.561783 15330336.317382216454 234669559.682551771402 249999895.999933987856 1 59916.467957651 2022-12-03T11:13:51.541061 15330309.374165508896 234669586.625794380903 249999895.999959886074 1 59916.467969287 2022-12-03T11:13:52.546403 15330317.200102696195 234669578.799888044596 249999895.999990731478 1 59916.467980623 2022-12-03T11:13:53.525846 15330340.181100118905 234669555.818996459246 249999896.000096589327 1 59916.467992480 2022-12-03T11:13:54.550255 15330329.011220520362 234669566.988673299551 249999895.999893814325 1 59916.468003974 2022-12-03T11:13:55.543383 15330377.586967080832 234669518.413045495749 249999896.000012576580 1 59916.468015469 2022-12-03T11:13:56.536526 15330305.119736969471 234669590.880446195602 249999896.000183165073 1 59916.468026982 2022-12-03T11:13:57.531222 15330340.867364389822 234669555.132553458214 249999895.999917834997 1 59916.468038534 2022-12-03T11:13:58.529337 15330317.084194932133 234669578.915854036808 249999896.000048965216 1 59916.468050217 2022-12-03T11:13:59.538760 15330311.461098052561 234669584.538900494576 249999895.999998539686 1 59916.468061689 2022-12-03T11:14:00.529927 15330346.642064668238 234669549.357995182276 249999896.000059843063 1 59916.468073236 2022-12-03T11:14:01.527580 15330365.516163609922 234669530.483898788691 249999896.000062406063 1 59916.468085654 2022-12-03T11:14:02.600478 15330289.323754759505 234669606.676135659218 249999895.999890416861 1 59916.468096755 2022-12-03T11:14:03.559577 15330362.238559795544 234669533.761457771063 249999896.000017553568 1 59916.468108963 2022-12-03T11:14:04.614426 15330335.418310012668 234669560.581702768803 249999896.000012785196 1 59916.468120359 2022-12-03T11:14:05.599021 15330348.295395193622 234669547.704657971859 249999896.000053167343 1 59916.468131619 2022-12-03T11:14:06.571863 15330314.760724443942 234669581.239302754402 249999896.000027209520 1 59916.468143159 2022-12-03T11:14:07.568940 15330374.873652474955 234669521.126336306334 249999895.999988794327 1 59916.468154667 2022-12-03T11:14:08.563243 15330326.976894821972 234669569.023135006428 249999896.000029832125 1 59916.468166349 2022-12-03T11:14:09.572498 15330312.471268959343 234669583.528600096703 249999895.999869048595 1 59916.468177774 2022-12-03T11:14:10.559630 15330335.081890240312 234669560.918053269386 249999895.999943494797 1 59916.468189342 2022-12-03T11:14:11.559166 15330345.641715319827 234669550.358257740736 249999895.999973058701 1 59916.468201043 2022-12-03T11:14:12.570114 15330340.738732386380 234669555.261243581772 249999895.999975979328 1 59916.468212464 2022-12-03T11:14:13.556876 15330305.309937316924 234669590.689973980188 249999895.999911308289 1 59916.468224024 2022-12-03T11:14:14.555687 15330354.473354846239 234669541.526611804962 249999895.999966651201 1 59916.468235460 2022-12-03T11:14:15.543724 15330311.713736511767 234669584.286298930645 249999896.000035434961 1 59916.468247238 2022-12-03T11:14:16.561346 15330345.941791474819 234669550.058321088552 249999896.000112563372 1 59916.468258393 2022-12-03T11:14:17.525116 15330349.171513760462 234669546.828492701054 249999896.000006467104 1 59916.468270442 2022-12-03T11:14:18.566125 15330351.156376507133 234669544.843591123819 249999895.999967634678 1 59916.468282238 2022-12-03T11:14:19.585356 15330315.181079734117 234669580.818937629461 249999896.000017374754 1 59916.468293551 2022-12-03T11:14:20.562808 15330355.826620651409 234669540.173527121544 249999896.000147759914 1 59916.468305201 2022-12-03T11:14:21.569338 15330343.234106423333 234669552.766068756580 249999896.000175178051 1 59916.468316554 2022-12-03T11:14:22.550281 15330354.770801907405 234669541.229213416576 249999896.000015318394 1 59916.468328207 2022-12-03T11:14:23.557087 15330336.118994954973 234669559.881061851978 249999896.000056803226 1 59916.468340087 2022-12-03T11:14:24.583535 15330312.047483531758 234669583.952479422092 249999895.999962955713 1 59916.468351461 2022-12-03T11:14:25.566265 15330308.465503420681 234669587.534632295370 249999896.000135719776 1 59916.468362939 2022-12-03T11:14:26.557934 15330330.980401508510 234669565.019665569067 249999896.000067085028 1 59916.468374569 2022-12-03T11:14:27.562724 15330338.523928103969 234669557.476004391909 249999895.999932497740 1 59916.468386241 2022-12-03T11:14:28.571246 15330308.293353786692 234669587.706682026386 249999896.000035822392 1 59916.468397851 2022-12-03T11:14:29.574304 15330330.620993588120 234669565.379134297371 249999896.000127881765 1 59916.468409220 2022-12-03T11:14:30.556641 15330367.929473735392 234669528.070692181587 249999896.000165909529 1 59916.468420995 2022-12-03T11:14:31.573952 15330336.619448756799 234669559.380640894175 249999896.000089645386 1 59916.468432366 2022-12-03T11:14:32.556431 15330317.800787059590 234669578.199288517237 249999896.000075578690 1 59916.468444178 2022-12-03T11:14:33.576965 15330327.880532450974 234669568.119525551796 249999896.000057995319 1 59916.468455485 2022-12-03T11:14:34.553866 15330345.349990459159 234669550.649858027697 249999895.999848484993 1 59916.468467195 2022-12-03T11:14:35.565657 15330334.005552422255 234669561.994323968887 249999895.999876379967 1 59916.468478525 2022-12-03T11:14:36.544576 15330312.538687281311 234669583.461396604776 249999896.000083893538 1 59916.468491430 2022-12-03T11:14:37.659553 15330332.364228727296 234669563.635777443647 249999896.000006169081 1 59916.468501960 2022-12-03T11:14:38.569391 15330301.263243850321 234669594.736755549908 249999895.999999403954 1 59916.468513530 2022-12-03T11:14:39.569017 15330372.130929041654 234669523.869217276573 249999896.000146329403 1 59916.468525008 2022-12-03T11:14:40.560707 15330378.209950998425 234669517.789916217327 249999895.999867200851 1 59916.468536486 2022-12-03T11:14:41.552362 15330282.524995887652 234669613.475006997585 249999896.000002890825 1 59916.468548128 2022-12-03T11:14:42.558243 15330354.246014991775 234669541.753977686167 249999895.999992668629 1 59916.468559552 2022-12-03T11:14:43.545307 15330308.153498040512 234669587.846515655518 249999896.000013709068 1 59916.468571389 2022-12-03T11:14:44.568021 15330388.275482125580 234669507.724685639143 249999896.000167757273 1 59916.468582780 2022-12-03T11:14:45.552216 15330321.399370137602 234669574.600593358278 249999895.999963492155 1 59916.468594607 2022-12-03T11:14:46.574018 15330350.173806739971 234669545.826203644276 249999896.000010371208 1 59916.468606103 2022-12-03T11:14:47.567319 15330360.173234676942 234669535.826775670052 249999896.000010341406 1 59916.468617576 2022-12-03T11:14:48.558537 15330296.797370932996 234669599.202658444643 249999896.000029385090 1 59916.468629123 2022-12-03T11:14:49.556192 15330348.677432280034 234669547.322588145733 249999896.000020414591 1 59916.468640611 2022-12-03T11:14:50.548777 15330324.473239852116 234669571.526786327362 249999896.000026166439 1 59916.468652351 2022-12-03T11:14:51.563161 15330351.036284971982 234669544.963701456785 249999895.999986439943 1 59916.468663782 2022-12-03T11:14:52.550746 15330322.649107884616 234669573.350902467966 249999896.000010341406 1 59916.468675466 2022-12-03T11:14:53.560284 15330314.065705042332 234669581.934127241373 249999895.999832272530 1 59916.468687105 2022-12-03T11:14:54.565925 15330336.396941483021 234669559.602880388498 249999895.999821871519 1 59916.468698529 2022-12-03T11:14:55.552880 15330334.457939054817 234669561.542156368494 249999896.000095427036 1 59916.468710074 2022-12-03T11:14:56.550358 15330375.997988581657 234669520.002046555281 249999896.000035136938 1 59916.468721701 2022-12-03T11:14:57.554960 15330345.515529582277 234669550.484505236149 249999896.000034809113 1 59916.468733031 2022-12-03T11:14:58.533923 15330291.816394165158 234669604.183646917343 249999896.000041067600 1 59916.468744624 2022-12-03T11:14:59.535555 15330317.831207204610 234669578.168810546398 249999896.000017762184 1 59916.468756245 2022-12-03T11:15:00.539524 15330340.618586707860 234669555.381466865540 249999896.000053584576 1 59916.468767861 2022-12-03T11:15:01.543162 15330333.155946601182 234669562.844154328108 249999896.000100940466 1 59916.468780802 2022-12-03T11:15:02.661251 15330318.345966283232 234669577.653908789158 249999895.999875068665 1 59916.468791456 2022-12-03T11:15:03.581825 15330328.657364716753 234669567.342581301928 249999895.999946027994 1 59916.468803076 2022-12-03T11:15:04.585744 15330351.979937186465 234669544.020107507706 249999896.000044703484 1 59916.468815019 2022-12-03T11:15:05.617686 15330363.827560443431 234669532.172431975603 249999895.999992430210 1 59916.468825960 2022-12-03T11:15:06.562903 15330333.583135269582 234669562.416769444942 249999895.999904721975 1 59916.468837461 2022-12-03T11:15:07.556670 15330314.182565750554 234669581.817307353020 249999895.999873101711 1 59916.468848903 2022-12-03T11:15:08.545201 15330308.982122143731 234669587.017994046211 249999896.000116199255 1 59916.468860948 2022-12-03T11:15:09.585912 15330345.362709878013 234669550.637289553881 249999895.999999433756 1 59916.468872039 2022-12-03T11:15:10.544179 15330373.740163475275 234669522.259686022997 249999895.999849498272 1 59916.468883838 2022-12-03T11:15:11.563543 15330321.765836151317 234669574.234146386385 249999895.999982535839 1 59916.468895369 2022-12-03T11:15:12.559870 15330311.237810056657 234669584.762190878391 249999896.000000923872 1 59916.468907337 2022-12-03T11:15:13.593882 15330322.263649072498 234669573.736521959305 249999896.000171035528 1 59916.468918538 2022-12-03T11:15:14.561660 15330316.818822745234 234669579.181278705597 249999896.000101447105 1 59916.468929797 2022-12-03T11:15:15.534518 15330342.117795966566 234669553.882210850716 249999896.000006824732 1 59916.468941495 2022-12-03T11:15:16.545156 15330335.852760784328 234669560.147180676460 249999895.999941468239 1 59916.468953169 2022-12-03T11:15:17.553801 15330331.743450926617 234669564.256624281406 249999896.000075221062 1 59916.468964608 2022-12-03T11:15:18.542129 15330339.651298375800 234669556.348741650581 249999896.000040024519 1 59916.468976551 2022-12-03T11:15:19.574038 15330276.165065877140 234669619.834792196751 249999895.999858081341 1 59916.468988059 2022-12-03T11:15:20.568270 15330356.591701397672 234669539.408289074898 249999895.999990463257 1 59916.468999485 2022-12-03T11:15:21.555463 15330300.311608374119 234669595.688430428505 249999896.000038802624 1 59916.469010986 2022-12-03T11:15:22.549236 15330385.077117238194 234669510.922855079174 249999895.999972313643 1 59916.469022472 2022-12-03T11:15:23.541622 15330343.206242399290 234669552.793678164482 249999895.999920576811 1 59916.469034195 2022-12-03T11:15:24.554442 15330302.602667436004 234669593.397269070148 249999895.999936521053 1 59916.469045675 2022-12-03T11:15:25.546323 15330367.117777165025 234669528.882086664438 249999895.999863833189 1 59916.469057534 2022-12-03T11:15:26.570944 15330308.056389918551 234669587.943649053574 249999896.000038981438 1 59916.469068707 2022-12-03T11:15:27.536304 15330361.830860203132 234669534.169048160315 249999895.999908357859 1 59916.469080533 2022-12-03T11:15:28.558025 15330362.239989567548 234669533.760076463223 249999896.000066041946 1 59916.469092172 2022-12-03T11:15:29.563650 15330359.376059766859 234669536.624083012342 249999896.000142782927 1 59916.469103575 2022-12-03T11:15:30.548840 15330284.222593342885 234669611.777289211750 249999895.999882549047 1 59916.469115258 2022-12-03T11:15:31.558289 15330360.643593866378 234669535.356406062841 249999895.999999940395 1 59916.469127000 2022-12-03T11:15:32.572843 15330309.092996196821 234669586.906872034073 249999895.999868243933 1 59916.469138503 2022-12-03T11:15:33.566643 15330313.028520969674 234669582.971458166838 249999895.999979138374 1 59916.469149814 2022-12-03T11:15:34.543874 15330374.644265940413 234669521.355574041605 249999895.999839991331 1 59916.469161451 2022-12-03T11:15:35.549346 15330335.416370538995 234669560.583662986755 249999896.000033527613 1 59916.469173465 2022-12-03T11:15:36.587378 15330321.266117997468 234669574.733727723360 249999895.999845713377 1 59916.469184717 2022-12-03T11:15:37.559543 15330357.085871336982 234669538.914059102535 249999895.999930441380 1 59916.469196098 2022-12-03T11:15:38.542901 15330346.967929398641 234669549.032089978456 249999896.000019371510 1 59916.469207916 2022-12-03T11:15:39.563927 15330333.659420920536 234669562.340493768454 249999895.999914675951 1 59916.469219424 2022-12-03T11:15:40.558237 15330294.928748371080 234669601.071293950081 249999896.000042319298 1 59916.469230940 2022-12-03T11:15:41.553185 15330328.050786314532 234669567.949166953564 249999895.999953269958 1 59916.469242703 2022-12-03T11:15:42.569544 15330327.772261163220 234669568.227770775557 249999896.000031948090 1 59916.469253992 2022-12-03T11:15:43.544889 15330338.906029928476 234669557.094060957432 249999896.000090897083 1 59916.469265703 2022-12-03T11:15:44.556774 15330347.940449697897 234669548.059593558311 249999896.000043243170 1 59916.469277007 2022-12-03T11:15:45.533353 15330344.938506459817 234669551.061428874731 249999895.999935328960 1 59916.469288965 2022-12-03T11:15:46.566588 15330350.045106103644 234669545.954879850149 249999895.999985963106 1 59916.469300360 2022-12-03T11:15:47.551155 15330344.730204667896 234669551.269936621189 249999896.000141292810 1 59916.469312103 2022-12-03T11:15:48.565667 15330334.320256760344 234669561.679835736752 249999896.000092506409 1 59916.469323601 2022-12-03T11:15:49.559095 15330318.088955722749 234669577.910859078169 249999895.999814808369 1 59916.469334951 2022-12-03T11:15:50.539740 15330382.238863067701 234669513.761138319969 249999896.000001400709 1 59916.469346658 2022-12-03T11:15:51.551231 15330307.122349642217 234669588.877558261156 249999895.999907910824 1 59916.469358309 2022-12-03T11:15:52.557868 15330380.370448565111 234669515.629623472691 249999896.000072032213 1 59916.469369738 2022-12-03T11:15:53.545413 15330329.708236752078 234669566.291840493679 249999896.000077247620 1 59916.469381360 2022-12-03T11:15:54.549497 15330339.878201356158 234669556.121815711260 249999896.000017076731 1 59916.469392834 2022-12-03T11:15:55.540881 15330318.360051300377 234669577.639779716730 249999895.999831020832 1 59916.469404620 2022-12-03T11:15:56.559150 15330366.809078944847 234669529.190899848938 249999895.999978780746 1 59916.469416130 2022-12-03T11:15:57.553633 15330381.367310544476 234669514.632531076670 249999895.999841630459 1 59916.469427792 2022-12-03T11:15:58.561231 15330321.691164426506 234669574.308845579624 249999896.000010013580 1 59916.469439168 2022-12-03T11:15:59.544176 15330310.293414000422 234669585.706607431173 249999896.000021427870 1 59916.469450866 2022-12-03T11:16:00.554847 15330348.428502900526 234669547.571503192186 249999896.000006079674 1 59916.469465716 2022-12-03T11:16:01.837838 15330350.426017424092 234669545.573894321918 249999895.999911755323 1 59916.469474222 2022-12-03T11:16:02.572730 15330338.882440008223 234669557.117665410042 249999896.000105410814 1 59916.469485944 2022-12-03T11:16:03.585564 15330329.486932594329 234669566.512992739677 249999895.999925345182 1 59916.469497900 2022-12-03T11:16:04.618604 15330342.065331626683 234669553.934663921595 249999895.999995559454 1 59916.469509038 2022-12-03T11:16:05.580848 15330301.242246922106 234669594.757851213217 249999896.000098139048 1 59916.469520508 2022-12-03T11:16:06.571879 15330337.316931936890 234669558.683040469885 249999895.999972403049 1 59916.469531877 2022-12-03T11:16:07.554115 15330298.351313259453 234669597.648813188076 249999896.000126451254 1 59916.469543546 2022-12-03T11:16:08.562363 15330377.627358978614 234669518.372670978308 249999896.000029951334 1 59916.469555222 2022-12-03T11:16:09.571177 15330314.424072314054 234669581.576024532318 249999896.000096857548 1 59916.469566669 2022-12-03T11:16:10.560253 15330325.076864587143 234669570.922978311777 249999895.999842911959 1 59916.469578142 2022-12-03T11:16:11.551482 15330339.984748242423 234669556.015314340591 249999896.000062584877 1 59916.469589622 2022-12-03T11:16:12.543369 15330315.808147197589 234669580.191792249680 249999895.999939441681 1 59916.469601309 2022-12-03T11:16:13.553123 15330318.664451992139 234669577.335356980562 249999895.999808967113 1 59916.469613170 2022-12-03T11:16:14.577907 15330341.588814007118 234669554.411252468824 249999896.000066488981 1 59916.469624507 2022-12-03T11:16:15.557418 15330332.888457536697 234669563.111557155848 249999896.000014692545 1 59916.469636018 2022-12-03T11:16:16.551947 15330327.507766399533 234669568.492205590010 249999895.999971985817 1 59916.469647813 2022-12-03T11:16:17.571039 15330331.216727042571 234669564.783161282539 249999895.999888330698 1 59916.469659762 2022-12-03T11:16:18.603403 15330363.126027593389 234669532.874002218246 249999896.000029802322 1 59916.469671670 2022-12-03T11:16:19.632295 15330358.224888598546 234669537.774999976158 249999895.999888569117 1 59916.469682543 2022-12-03T11:16:20.571707 15330340.129009263590 234669555.870901435614 249999895.999910712242 1 59916.469693886 2022-12-03T11:16:21.551738 15330329.193892136216 234669566.805957764387 249999895.999849915504 1 59916.469705543 2022-12-03T11:16:22.558854 15330363.175099920481 234669532.825098097324 249999896.000198006630 1 59916.469717014 2022-12-03T11:16:23.550011 15330300.970010820776 234669595.029906988144 249999895.999917805195 1 59916.469728885 2022-12-03T11:16:24.575687 15330350.655337272212 234669545.344678908587 249999896.000016182661 1 59916.469740279 2022-12-03T11:16:25.560153 15330357.588534822688 234669538.411421686411 249999895.999956518412 1 59916.469751705 2022-12-03T11:16:26.547329 15330332.638637857512 234669563.361390233040 249999896.000028103590 1 59916.469763445 2022-12-03T11:16:27.561640 15330346.964366115630 234669549.035603791475 249999895.999969899654 1 59916.469775182 2022-12-03T11:16:28.575740 15330348.480475435033 234669547.519428670406 249999895.999904096127 1 59916.469786610 2022-12-03T11:16:29.563099 15330346.669091897085 234669549.331088691950 249999896.000180602074 1 59916.469798082 2022-12-03T11:16:30.554235 15330346.597248919308 234669549.402875691652 249999896.000124603510 1 59916.469809572 2022-12-03T11:16:31.547002 15330288.571034520864 234669607.428954482079 249999895.999989002943 1 59916.469821145 2022-12-03T11:16:32.546893 15330344.866899959743 234669551.133171290159 249999896.000071257353 1 59916.469832875 2022-12-03T11:16:33.560389 15330341.830036984757 234669554.170046865940 249999896.000083863735 1 59916.469844352 2022-12-03T11:16:34.552035 15330293.618800206110 234669602.381096303463 249999895.999896496534 1 59916.469855879 2022-12-03T11:16:35.547962 15330363.652577873319 234669532.347379714251 249999895.999957591295 1 59916.469867293 2022-12-03T11:16:36.534138 15330339.294546863064 234669556.705457597971 249999896.000004470348 1 59916.469879255 2022-12-03T11:16:37.567636 15330338.110754102468 234669557.889046996832 249999895.999801099300 1 59916.469890628 2022-12-03T11:16:38.550295 15330325.519474245608 234669570.480419784784 249999895.999894022942 1 59916.469902128 2022-12-03T11:16:39.543831 15330355.764873754233 234669540.235089659691 249999895.999963402748 1 59916.469913824 2022-12-03T11:16:40.554358 15330321.188585072756 234669574.811380445957 249999895.999965518713 1 59916.469925329 2022-12-03T11:16:41.548405 15330346.950499711558 234669549.049497455359 249999895.999997168779 1 59916.469937114 2022-12-03T11:16:42.566655 15330317.589801445603 234669578.410134226084 249999895.999935686588 1 59916.469948641 2022-12-03T11:16:43.562635 15330335.328553009778 234669560.671498805285 249999896.000051826239 1 59916.469960047 2022-12-03T11:16:44.548066 15330382.303987529129 234669513.695900291204 249999895.999887824059 1 59916.469971629 2022-12-03T11:16:45.548759 15330334.610971147195 234669561.389105677605 249999896.000076830387 1 59916.469983089 2022-12-03T11:16:46.538906 15330337.774004092440 234669558.226111888885 249999896.000115990639 1 59916.469994662 2022-12-03T11:16:47.538786 15330344.255390306935 234669551.744637876749 249999896.000028192997 1 59916.470006498 2022-12-03T11:16:48.561373 15330311.052018586546 234669584.947893142700 249999895.999911725521 1 59916.470018094 2022-12-03T11:16:49.563310 15330369.013121111318 234669526.986790955067 249999895.999912053347 1 59916.470029440 2022-12-03T11:16:50.543597 15330334.826575504616 234669561.173460096121 249999896.000035613775 1 59916.470041161 2022-12-03T11:16:51.556291 15330371.351310355589 234669524.648774236441 249999896.000084578991 1 59916.470052771 2022-12-03T11:16:52.559384 15330345.298474265262 234669550.701510459185 249999895.999984711409 1 59916.470064120 2022-12-03T11:16:53.539987 15330298.452753601596 234669597.547319889069 249999896.000073492527 1 59916.470075732 2022-12-03T11:16:54.543218 15330358.464716205373 234669537.535261303186 249999895.999977499247 1 59916.470087533 2022-12-03T11:16:55.562875 15330373.217771261930 234669522.782216250896 249999895.999987512827 1 59916.470099021 2022-12-03T11:16:56.555406 15330350.155942324549 234669545.844053745270 249999895.999996066093 1 59916.470110388 2022-12-03T11:16:57.537511 15330349.178265897557 234669546.821620643139 249999895.999886542559 1 59916.470122070 2022-12-03T11:16:58.546862 15330335.067880354822 234669560.932059615850 249999895.999939978123 1 59916.470133883 2022-12-03T11:16:59.567498 15330350.363643927500 234669545.636305779219 249999895.999949693680 1 59916.470145497 2022-12-03T11:17:00.570935 15330325.509607220069 234669570.490471243858 249999896.000078469515 1 59916.470157873 2022-12-03T11:17:01.640233 15330350.660764126107 234669545.339257031679 249999896.000021159649 1 59916.470168645 2022-12-03T11:17:02.570876 15330367.011688919738 234669528.988434195518 249999896.000123113394 1 59916.470180104 2022-12-03T11:17:03.560994 15330360.454524045810 234669535.545508205891 249999896.000032246113 1 59916.470191617 2022-12-03T11:17:04.555694 15330386.908176362514 234669509.091914862394 249999896.000091224909 1 59916.470203436 2022-12-03T11:17:05.576914 15330270.800911655650 234669625.199158012867 249999896.000069677830 1 59916.470214841 2022-12-03T11:17:06.562287 15330352.561203733087 234669543.438793569803 249999895.999997317791 1 59916.470226354 2022-12-03T11:17:07.556929 15330368.288039641455 234669527.712047278881 249999896.000086933374 1 59916.470237987 2022-12-03T11:17:08.562077 15330340.774691317230 234669555.225410640240 249999896.000101953745 1 59916.470249563 2022-12-03T11:17:09.562177 15330340.757337868214 234669555.242766439915 249999896.000104308128 1 59916.470261186 2022-12-03T11:17:10.566454 15330388.145608201623 234669507.854452371597 249999896.000060558319 1 59916.470272526 2022-12-03T11:17:11.546246 15330361.824088050053 234669534.175952643156 249999896.000040680170 1 59916.470284014 2022-12-03T11:17:12.538848 15330379.564043393359 234669516.435823470354 249999895.999866873026 1 59916.470295857 2022-12-03T11:17:13.562016 15330337.759755864739 234669558.240148276091 249999895.999904155731 1 59916.470307287 2022-12-03T11:17:14.549634 15330342.672798691317 234669553.327122032642 249999895.999920725822 1 59916.470318880 2022-12-03T11:17:15.551261 15330359.688357805833 234669536.311699241400 249999896.000057041645 1 59916.470330319 2022-12-03T11:17:16.539614 15330289.053126215935 234669606.946905672550 249999896.000031888485 1 59916.470342147 2022-12-03T11:17:17.561476 15330380.062264207751 234669515.937745958567 249999896.000010162592 1 59916.470353814 2022-12-03T11:17:18.569567 15330381.774514833465 234669514.225525289774 249999896.000040113926 1 59916.470365298 2022-12-03T11:17:19.561794 15330338.008082486689 234669557.992041885853 249999896.000124365091 1 59916.470376619 2022-12-03T11:17:20.539885 15330329.589263394475 234669566.410706281662 249999895.999969661236 1 59916.470388198 2022-12-03T11:17:21.540312 15330318.061917237937 234669577.938136011362 249999896.000053256750 1 59916.470399912 2022-12-03T11:17:22.552356 15330338.464847460389 234669557.535229921341 249999896.000077366829 1 59916.470411612 2022-12-03T11:17:23.563243 15330353.889225089923 234669542.110650658607 249999895.999875754118 1 59916.470423261 2022-12-03T11:17:24.569722 15330324.588424492627 234669571.411547005177 249999895.999971508980 1 59916.470434769 2022-12-03T11:17:25.564069 15330390.241170430556 234669505.758941590786 249999896.000112026930 1 59916.470446191 2022-12-03T11:17:26.550895 15330369.265349123627 234669526.734648555517 249999895.999997675419 1 59916.470457550 2022-12-03T11:17:27.532299 15330341.231950087473 234669554.768062174320 249999896.000012248755 1 59916.470469097 2022-12-03T11:17:28.529953 15330300.667225334793 234669595.332757949829 249999895.999983280897 1 59916.470480970 2022-12-03T11:17:29.555781 15330329.648891128600 234669566.351072251797 249999895.999963372946 1 59916.470492294 2022-12-03T11:17:30.534204 15330324.965854076669 234669571.034118235111 249999895.999972313643 1 59916.470504055 2022-12-03T11:17:31.550321 15330341.213097468019 234669554.786904335022 249999896.000001788139 1 59916.470515638 2022-12-03T11:17:32.551078 15330361.222536897287 234669534.777433037758 249999895.999969929457 1 59916.470527317 2022-12-03T11:17:33.560168 15330336.265445398167 234669559.734441399574 249999895.999886810780 1 59916.470539032 2022-12-03T11:17:34.572332 15330342.208112968132 234669553.791719406843 249999895.999832361937 1 59916.470550195 2022-12-03T11:17:35.536841 15330312.661209732294 234669583.338966280222 249999896.000176012516 1 59916.470561751 2022-12-03T11:17:36.535266 15330338.760437861085 234669557.239574909210 249999896.000012755394 1 59916.470573355 2022-12-03T11:17:37.537879 15330366.322049114853 234669529.677911579609 249999895.999960690737 1 59916.470585085 2022-12-03T11:17:38.551367 15330314.638027651235 234669581.362015724182 249999896.000043362379 1 59916.470596665 2022-12-03T11:17:39.551821 15330398.818382618949 234669497.181597977877 249999895.999980598688 1 59916.470608411 2022-12-03T11:17:40.566715 15330327.853088930249 234669568.146946310997 249999896.000035226345 1 59916.470619686 2022-12-03T11:17:41.540859 15330339.245125293732 234669556.754894614220 249999896.000019907951 1 59916.470631449 2022-12-03T11:17:42.557181 15330355.232079196721 234669540.768055081367 249999896.000134289265 1 59916.470642928 2022-12-03T11:17:43.548977 15330352.259173883125 234669543.740832686424 249999896.000006556511 1 59916.470654552 2022-12-03T11:17:44.553280 15330310.990483008325 234669585.009581446648 249999896.000064462423 1 59916.470665863 2022-12-03T11:17:45.530549 15330412.667340986431 234669483.332827538252 249999896.000168532133 1 59916.470677494 2022-12-03T11:17:46.535504 15330320.427806388587 234669575.572137057781 249999895.999943435192 1 59916.470689339 2022-12-03T11:17:47.558846 15330338.271388268098 234669557.728679925203 249999896.000068187714 1 59916.470700955 2022-12-03T11:17:48.562512 15330305.557409670204 234669590.442629694939 249999896.000039368868 1 59916.470712598 2022-12-03T11:17:49.568528 15330342.756241613999 234669553.243690907955 249999895.999932527542 1 59916.470723833 2022-12-03T11:17:50.539157 15330352.970193915069 234669543.029912114143 249999896.000106036663 1 59916.470735358 2022-12-03T11:17:51.534923 15330364.084224909544 234669531.915750175714 249999895.999975085258 1 59916.470747092 2022-12-03T11:17:52.548753 15330352.011526003480 234669543.988511741161 249999896.000037729740 1 59916.470758630 2022-12-03T11:17:53.545637 15330350.858049480245 234669545.141921550035 249999895.999971032143 1 59916.470770047 2022-12-03T11:17:54.532020 15330371.474182799459 234669524.525767207146 249999895.999949991703 1 59916.470781561 2022-12-03T11:17:55.526913 15330357.601503392681 234669538.398437917233 249999895.999941319227 1 59916.470793459 2022-12-03T11:17:56.554835 15330329.028654193506 234669566.971425831318 249999896.000080019236 1 59916.470804874 2022-12-03T11:17:57.541151 15330372.826832713559 234669523.173096239567 249999895.999928951263 1 59916.470816337 2022-12-03T11:17:58.531516 15330306.806785143912 234669589.193243265152 249999896.000028401613 1 59916.470828570 2022-12-03T11:17:59.588501 15330373.880410360172 234669522.119512706995 249999895.999923080206 1 59916.470839776 2022-12-03T11:18:00.556667 15330309.531545361504 234669586.468380600214 249999895.999925971031 1 59916.470851266 2022-12-03T11:18:01.549371 15330342.119602713734 234669553.880416750908 249999896.000019460917 1 59916.470863481 2022-12-03T11:18:02.604785 15330338.926853256300 234669557.073137402534 249999895.999990671873 1 59916.470874598 2022-12-03T11:18:03.565305 15330388.692402822897 234669507.307566255331 249999895.999969065189 1 59916.470886592 2022-12-03T11:18:04.601517 15330289.175823628902 234669606.824077785015 249999895.999901413918 1 59916.470898037 2022-12-03T11:18:05.590419 15330353.362837353721 234669542.637077599764 249999895.999914944172 1 59916.470909522 2022-12-03T11:18:06.582738 15330352.558611230925 234669543.441411226988 249999896.000022470951 1 59916.470920768 2022-12-03T11:18:07.554314 15330312.350237442181 234669583.649784952402 249999896.000022381544 1 59916.470932382 2022-12-03T11:18:08.557810 15330341.302157379687 234669554.697999298573 249999896.000156670809 1 59916.470944168 2022-12-03T11:18:09.576119 15330297.046746639535 234669598.953229844570 249999895.999976485968 1 59916.470955592 2022-12-03T11:18:10.563164 15330350.791585804895 234669545.208408504725 249999895.999994307756 1 59916.470967141 2022-12-03T11:18:11.561021 15330329.844062875956 234669566.155842334032 249999895.999905198812 1 59916.470978609 2022-12-03T11:18:12.551866 15330361.690226215869 234669534.309886515141 249999896.000112742186 1 59916.470990223 2022-12-03T11:18:13.555281 15330365.325648969039 234669530.674450099468 249999896.000099062920 1 59916.471002175 2022-12-03T11:18:14.587984 15330335.213322332129 234669560.786709159613 249999896.000031501055 1 59916.471013438 2022-12-03T11:18:15.561051 15330328.121543241665 234669567.878339231014 249999895.999882459641 1 59916.471024830 2022-12-03T11:18:16.545310 15330328.203481251374 234669567.796398848295 249999895.999880105257 1 59916.471036380 2022-12-03T11:18:17.543253 15330360.277833767235 234669535.722370564938 249999896.000204324722 1 59916.471048116 2022-12-03T11:18:18.557193 15330282.743955392390 234669613.256027817726 249999895.999983221292 1 59916.471059653 2022-12-03T11:18:19.554005 15330326.249734606594 234669569.750154167414 249999895.999888777733 1 59916.471071260 2022-12-03T11:18:20.556840 15330368.259252397344 234669527.740598559380 249999895.999850958586 1 59916.471082629 2022-12-03T11:18:21.539131 15330286.375224499032 234669609.624685049057 249999895.999909549952 1 59916.471094288 2022-12-03T11:18:22.546453 15330359.218461951241 234669536.781531542540 249999895.999993503094 1 59916.471106092 2022-12-03T11:18:23.566310 15330327.424013365060 234669568.575833231211 249999895.999846607447 1 59916.471117625 2022-12-03T11:18:24.562805 15330328.570328976959 234669567.429593980312 249999895.999922960997 1 59916.471129046 2022-12-03T11:18:25.549606 15330370.758963478729 234669525.241016209126 249999895.999979674816 1 59916.471140611 2022-12-03T11:18:26.548777 15330338.724098453298 234669557.275802314281 249999895.999900758266 1 59916.471152136 2022-12-03T11:18:27.544525 15330350.344952113926 234669545.654986083508 249999895.999938189983 1 59916.471164053 2022-12-03T11:18:28.574158 15330328.387175299227 234669567.612934201956 249999896.000109493732 1 59916.471175564 2022-12-03T11:18:29.568709 15330335.963397573680 234669560.036648362875 249999896.000045925379 1 59916.471186796 2022-12-03T11:18:30.539204 15330342.996276738122 234669553.003700822592 249999895.999977558851 1 59916.471198392 2022-12-03T11:18:31.541040 15330329.818879671395 234669566.181031942368 249999895.999911606312 1 59916.471210048 2022-12-03T11:18:32.548111 15330351.753982892260 234669544.246113687754 249999896.000096589327 1 59916.471221823 2022-12-03T11:18:33.565505 15330355.261626191437 234669540.738359242678 249999895.999985426664 1 59916.471233207 2022-12-03T11:18:34.549068 15330357.924683177844 234669538.075290739536 249999895.999973922968 1 59916.471244811 2022-12-03T11:18:35.551682 15330356.316957393661 234669539.683135658503 249999896.000093042850 1 59916.471256446 2022-12-03T11:18:36.556907 15330341.158169873059 234669554.841983765364 249999896.000153630972 1 59916.471267930 2022-12-03T11:18:37.549137 15330328.717506108806 234669567.282428443432 249999895.999934554100 1 59916.471279474 2022-12-03T11:18:38.546537 15330351.271359154955 234669544.728707253933 249999896.000066399574 1 59916.471291209 2022-12-03T11:18:39.560457 15330331.597182316706 234669564.402775257826 249999895.999957561493 1 59916.471302663 2022-12-03T11:18:40.550136 15330290.873445233330 234669605.126794457436 249999896.000239700079 1 59916.471314248 2022-12-03T11:18:41.551004 15330388.549738809466 234669507.450352191925 249999896.000091016293 1 59916.471325755 2022-12-03T11:18:42.545198 15330341.919837508351 234669554.080189168453 249999896.000026673079 1 59916.471337534 2022-12-03T11:18:43.562947 15330334.215045712888 234669561.784873306751 249999895.999919027090 1 59916.471349019 2022-12-03T11:18:44.555250 15330337.203950077295 234669558.796193271875 249999896.000143349171 1 59916.471360406 2022-12-03T11:18:45.539077 15330344.566559301689 234669551.433256596327 249999895.999815911055 1 59916.471372124 2022-12-03T11:18:46.551541 15330314.193034071475 234669581.806887000799 249999895.999921083450 1 59916.471383892 2022-12-03T11:18:47.568276 15330314.141242934391 234669581.858719915152 249999895.999962836504 1 59916.471395114 2022-12-03T11:18:48.537794 15330386.408748045564 234669509.591400414705 249999896.000148475170 1 59916.471406969 2022-12-03T11:18:49.562164 15330346.887985026464 234669549.111853659153 249999895.999838680029 1 59916.471418603 2022-12-03T11:18:50.567306 15330402.905741693452 234669493.094342172146 249999896.000083863735 1 59916.471429899 2022-12-03T11:18:51.543291 15330306.467559471726 234669589.532435745001 249999895.999995231628 1 59916.471441532 2022-12-03T11:18:52.548428 15330384.240963116288 234669511.758993148804 249999895.999956250191 1 59916.471453196 2022-12-03T11:18:53.556174 15330367.713126756251 234669528.286960333586 249999896.000087082386 1 59916.471464640 2022-12-03T11:18:54.544843 15330360.946824880317 234669535.053067803383 249999895.999892681837 1 59916.471476294 2022-12-03T11:18:55.551804 15330357.089244613424 234669538.910730421543 249999895.999975025654 1 59916.471487921 2022-12-03T11:18:56.556353 15330362.982778901234 234669533.017380774021 249999896.000159680843 1 59916.471499497 2022-12-03T11:18:57.556504 15330340.738181442022 234669555.261723726988 249999895.999905169010 1 59916.471510824 2022-12-03T11:18:58.535232 15330348.304940640926 234669547.694935441017 249999895.999876081944 1 59916.471522612 2022-12-03T11:18:59.553656 15330358.630299130455 234669537.369779139757 249999896.000078260899 1 59916.471533944 2022-12-03T11:19:00.532778 15330337.415028184652 234669558.585015386343 249999896.000043570995 1 59916.471545663 2022-12-03T11:19:01.545275 15330355.301608391106 234669540.698297679424 249999895.999906063080 1 59916.471557593 2022-12-03T11:19:02.576020 15330353.684592111036 234669542.315387398005 249999895.999979496002 1 59916.471569008 2022-12-03T11:19:03.562288 15330361.354401346296 234669534.645527690649 249999895.999929040670 1 59916.471580728 2022-12-03T11:19:04.574881 15330302.300896195695 234669593.699222713709 249999896.000118911266 1 59916.471592199 2022-12-03T11:19:05.565984 15330391.127117622644 234669504.872871816158 249999895.999989449978 1 59916.471603736 2022-12-03T11:19:06.562772 15330277.064977372065 234669618.934881538153 249999895.999858915806 1 59916.471615180 2022-12-03T11:19:07.551543 15330347.334723336622 234669548.665291696787 249999896.000015020370 1 59916.471626776 2022-12-03T11:19:08.553486 15330331.650511046872 234669564.349476814270 249999895.999987870455 1 59916.471638547 2022-12-03T11:19:09.570506 15330301.138726629317 234669594.861348956823 249999896.000075578690 1 59916.471649932 2022-12-03T11:19:10.554129 15330341.339584967121 234669554.660450071096 249999896.000035047531 1 59916.471661394 2022-12-03T11:19:11.544427 15330362.321203257889 234669533.678772896528 249999895.999976158142 1 59916.471672735 2022-12-03T11:19:12.524344 15330392.573136147112 234669503.426941335201 249999896.000077486038 1 59916.471684481 2022-12-03T11:19:13.539211 15330337.547852877527 234669558.452100276947 249999895.999953150749 1 59916.471696051 2022-12-03T11:19:14.538834 15330293.555653279647 234669602.444385886192 249999896.000039160252 1 59916.471707624 2022-12-03T11:19:15.538727 15330372.247622406110 234669523.752407550812 249999896.000029951334 1 59916.471719223 2022-12-03T11:19:16.540845 15330314.144938435405 234669581.855113476515 249999896.000051915646 1 59916.471730802 2022-12-03T11:19:17.541279 15330393.591804957017 234669502.408198297024 249999896.000003248453 1 59916.471742712 2022-12-03T11:19:18.570297 15330389.331729197875 234669506.668201029301 249999895.999930232763 1 59916.471754235 2022-12-03T11:19:19.565897 15330346.029035266489 234669549.970959544182 249999895.999994814396 1 59916.471765639 2022-12-03T11:19:20.551189 15330339.567256845534 234669556.432792693377 249999896.000049531460 1 59916.471777319 2022-12-03T11:19:21.560383 15330337.981211127713 234669558.018866568804 249999896.000077694654 1 59916.471788732 2022-12-03T11:19:22.546449 15330388.627607947215 234669507.372471928596 249999896.000079870224 1 59916.471800469 2022-12-03T11:19:23.560509 15330333.154737660661 234669562.845234692097 249999895.999972343445 1 59916.471811926 2022-12-03T11:19:24.550351 15330312.374428059906 234669583.625600188971 249999896.000028252602 1 59916.471823495 2022-12-03T11:19:25.550008 15330337.971818326041 234669558.028100907803 249999895.999919235706 1 59916.471835074 2022-12-03T11:19:26.550371 15330333.101940024644 234669562.898175954819 249999896.000115990639 1 59916.471846583 2022-12-03T11:19:27.544778 15330350.958869298920 234669545.041188985109 249999896.000058293343 1 59916.471858124 2022-12-03T11:19:28.541938 15330362.017002543435 234669533.983109891415 249999896.000112444162 1 59916.471869748 2022-12-03T11:19:29.546233 15330349.535284826532 234669546.464620977640 249999895.999905794859 1 59916.471881239 2022-12-03T11:19:30.539005 15330372.803258420900 234669523.196753948927 249999896.000012367964 1 59916.471892891 2022-12-03T11:19:31.545824 15330362.555809333920 234669533.444097131491 249999895.999906480312 1 59916.471904470 2022-12-03T11:19:32.546203 15330318.831434609368 234669577.168650031090 249999896.000084638596 1 59916.471916107 2022-12-03T11:19:33.551588 15330346.958049312234 234669549.041842639446 249999895.999891936779 1 59916.471927676 2022-12-03T11:19:34.551255 15330349.622598156333 234669546.377353221178 249999895.999951362610 1 59916.471939042 2022-12-03T11:19:35.533260 15330323.978468157351 234669572.021624594927 249999896.000092744827 1 59916.471950902 2022-12-03T11:19:36.557914 15330324.671005778015 234669571.328951686621 249999895.999957472086 1 59916.471962320 2022-12-03T11:19:37.544462 15330405.179923793301 234669490.820077955723 249999896.000001758337 1 59916.471973986 2022-12-03T11:19:38.552398 15330316.380162214860 234669579.619946211576 249999896.000108420849 1 59916.471985367 2022-12-03T11:19:39.535713 15330336.316924199462 234669559.683129101992 249999896.000053286552 1 59916.471997008 2022-12-03T11:19:40.541450 15330351.109818143770 234669544.890119880438 249999895.999938011169 1 59916.472008885 2022-12-03T11:19:41.567685 15330326.892832202837 234669569.107190042734 249999896.000022232533 1 59916.472020020 2022-12-03T11:19:42.529743 15330349.669929927215 234669546.330028474331 249999895.999958395958 1 59916.472031860 2022-12-03T11:19:43.552722 15330321.270682740957 234669574.729363471270 249999896.000046223402 1 59916.472043268 2022-12-03T11:19:44.538350 15330369.856063880026 234669526.144109755754 249999896.000173628330 1 59916.472054756 2022-12-03T11:19:45.530914 15330308.178085925058 234669587.822019904852 249999896.000105828047 1 59916.472066563 2022-12-03T11:19:46.551029 15330358.588444005698 234669537.411490708590 249999895.999934703112 1 59916.472078273 2022-12-03T11:19:47.562783 15330389.486796928570 234669506.513107746840 249999895.999904662371 1 59916.472089556 2022-12-03T11:19:48.537620 15330321.540588248521 234669574.459204405546 249999895.999792665243 1 59916.472101046 2022-12-03T11:19:49.530335 15330329.886832792312 234669566.113061547279 249999895.999894350767 1 59916.472112755 2022-12-03T11:19:50.542053 15330368.730233317241 234669527.269764065742 249999895.999997377396 1 59916.472124503 2022-12-03T11:19:51.557092 15330337.937529863790 234669558.062545329332 249999896.000075191259 1 59916.472135988 2022-12-03T11:19:52.549346 15330401.449180733413 234669494.550838649273 249999896.000019371510 1 59916.472147343 2022-12-03T11:19:53.530463 15330353.857095323503 234669542.142903894186 249999895.999999225140 1 59916.472158972 2022-12-03T11:19:54.535183 15330309.563940737396 234669586.436001092196 249999895.999941825867 1 59916.472170609 2022-12-03T11:19:55.540573 15330360.052743498236 234669535.947205841541 249999895.999949336052 1 59916.472182147 2022-12-03T11:19:56.537492 15330338.807856569067 234669557.192153900862 249999896.000010460615 1 59916.472194084 2022-12-03T11:19:57.568907 15330361.839583843946 234669534.160459101200 249999896.000042945147 1 59916.472205454 2022-12-03T11:19:58.551284 15330326.871913343668 234669569.128088742495 249999896.000002086163 1 59916.472216828 2022-12-03T11:19:59.533947 15330349.040181687102 234669546.959918439388 249999896.000100135803 1 59916.472228432 2022-12-03T11:20:00.536545 15330348.419755967334 234669547.580210983753 249999895.999966949224 1 59916.472240061 2022-12-03T11:20:01.541265 15330394.073360191658 234669501.926541984081 249999895.999902188778 1 59916.472258769 2022-12-03T11:20:03.157592 15330344.865972405300 234669551.134162753820 249999896.000135153532 1 59916.472265074 2022-12-03T11:20:03.702373 15330348.598762473091 234669547.401221394539 249999895.999983876944 1 59916.472275271 2022-12-03T11:20:04.583401 15330347.522548884153 234669548.477488160133 249999896.000037044287 1 59916.472286586 2022-12-03T11:20:05.560987 15330349.242395341396 234669546.757574260235 249999895.999969601631 1 59916.472298701 2022-12-03T11:20:06.607794 15330391.084555238485 234669504.915468364954 249999896.000023603439 1 59916.472309643 2022-12-03T11:20:07.553151 15330315.000094067305 234669580.999916970730 249999896.000011026859 1 59916.472321338 2022-12-03T11:20:08.563597 15330312.868478940800 234669583.131491124630 249999895.999970078468 1 59916.472333272 2022-12-03T11:20:09.594669 15330379.767534844577 234669516.232540458441 249999896.000075310469 1 59916.472344661 2022-12-03T11:20:10.578712 15330355.979653313756 234669540.020268291235 249999895.999921619892 1 59916.472356059 2022-12-03T11:20:11.563502 15330364.271019617096 234669531.728885471821 249999895.999905079603 1 59916.472367560 2022-12-03T11:20:12.557160 15330319.192606810480 234669576.807417362928 249999896.000024169683 1 59916.472378978 2022-12-03T11:20:13.543661 15330371.169892149046 234669524.830300390720 249999896.000192552805 1 59916.472390726 2022-12-03T11:20:14.558747 15330405.860610419884 234669490.139415651560 249999896.000026077032 1 59916.472402321 2022-12-03T11:20:15.560535 15330337.559273030609 234669558.440858662128 249999896.000131696463 1 59916.472413665 2022-12-03T11:20:16.540665 15330376.053694104776 234669519.946372836828 249999896.000066936016 1 59916.472425750 2022-12-03T11:20:17.584830 15330303.656049463898 234669592.343875199556 249999895.999924659729 1 59916.472436929 2022-12-03T11:20:18.550666 15330393.992182468995 234669502.007688462734 249999895.999870926142 1 59916.472448620 2022-12-03T11:20:19.560807 15330334.257791597396 234669561.742085337639 249999895.999876946211 1 59916.472460414 2022-12-03T11:20:20.579792 15330377.476402847096 234669518.523556321859 249999895.999959170818 1 59916.472471756 2022-12-03T11:20:21.559689 15330331.648231191561 234669564.351797193289 249999896.000028371811 1 59916.472483224 2022-12-03T11:20:22.550597 15330333.749200269580 234669562.250681370497 249999895.999881625175 1 59916.472494725 2022-12-03T11:20:23.544217 15330381.235759736970 234669514.764254719019 249999896.000014454126 1 59916.472506457 2022-12-03T11:20:24.557881 15330332.189571522176 234669563.810669511557 249999896.000241041183 1 59916.472518077 2022-12-03T11:20:25.561821 15330348.144011398777 234669547.856042146683 249999896.000053554773 1 59916.472529545 2022-12-03T11:20:26.552710 15330338.306466642767 234669557.693495541811 249999895.999962180853 1 59916.472541140 2022-12-03T11:20:27.554491 15330356.650103801861 234669539.349914342165 249999896.000018149614 1 59916.472552969 2022-12-03T11:20:28.576501 15330334.241315955296 234669561.758628755808 249999895.999944716692 1 59916.472564649 2022-12-03T11:20:29.585706 15330383.284933041781 234669512.715014845133 249999895.999947875738 1 59916.472575869 2022-12-03T11:20:30.555140 15330300.479450657964 234669595.520315408707 249999895.999766051769 1 59916.472587458 2022-12-03T11:20:31.556405 15330359.607479507104 234669536.392488628626 249999895.999968141317 1 59916.472599150 2022-12-03T11:20:32.566580 15330365.007648037747 234669530.992318272591 249999895.999966323376 1 59916.472610589 2022-12-03T11:20:33.554919 15330383.121723569930 234669512.878243625164 249999895.999967187643 1 59916.472622064 2022-12-03T11:20:34.546320 15330335.084817523137 234669560.915090233088 249999895.999907761812 1 59916.472633922 2022-12-03T11:20:35.570891 15330404.286332875490 234669491.713760226965 249999896.000093102455 1 59916.472645289 2022-12-03T11:20:36.552993 15330329.541110521182 234669566.458909153938 249999896.000019669533 1 59916.472656795 2022-12-03T11:20:37.547106 15330311.599179208279 234669584.400877296925 249999896.000056505203 1 59916.472668472 2022-12-03T11:20:38.555991 15330383.400305464864 234669512.599750816822 249999896.000056266785 1 59916.472679980 2022-12-03T11:20:39.550292 15330331.218497499824 234669564.781493276358 249999895.999990761280 1 59916.472691662 2022-12-03T11:20:40.559607 15330358.864979796112 234669537.135040313005 249999896.000020116568 1 59916.472703052 2022-12-03T11:20:41.543667 15330335.879682198167 234669560.120333194733 249999896.000015377998 1 59916.472714850 2022-12-03T11:20:42.563033 15330309.222712585703 234669586.777293622494 249999896.000006198883 1 59916.472726375 2022-12-03T11:20:43.558805 15330404.778933765367 234669491.221083283424 249999896.000017046928 1 59916.472738121 2022-12-03T11:20:44.573663 15330324.885292388499 234669571.114689856768 249999895.999982237816 1 59916.472749554 2022-12-03T11:20:45.561479 15330384.799778100103 234669511.200262188911 249999896.000040292740 1 59916.472761077 2022-12-03T11:20:46.557045 15330296.328173579648 234669599.671670645475 249999895.999844223261 1 59916.472772508 2022-12-03T11:20:47.544690 15330365.330508513376 234669530.669513583183 249999896.000022083521 1 59916.472784047 2022-12-03T11:20:48.541693 15330394.615218281746 234669501.384833604097 249999896.000051885843 1 59916.472795708 2022-12-03T11:20:49.549157 15330308.589313620701 234669587.410731792450 249999896.000045418739 1 59916.472807492 2022-12-03T11:20:50.567274 15330395.245231904089 234669500.754638612270 249999895.999870508909 1 59916.472818810 2022-12-03T11:20:51.545156 15330329.950727974996 234669566.049233466387 249999895.999961435795 1 59916.472830295 2022-12-03T11:20:52.537504 15330380.836458140984 234669515.163500398397 249999895.999958544970 1 59916.472841851 2022-12-03T11:20:53.535956 15330332.976647313684 234669563.023335844278 249999895.999983161688 1 59916.472853720 2022-12-03T11:20:54.561403 15330325.612446531653 234669570.387449443340 249999895.999895989895 1 59916.472865341 2022-12-03T11:20:55.565458 15330398.720771197230 234669497.279306560755 249999896.000077754259 1 59916.472876712 2022-12-03T11:20:56.547944 15330328.696927888319 234669567.303129196167 249999896.000057071447 1 59916.472888371 2022-12-03T11:20:57.555244 15330275.459421582520 234669620.540744304657 249999896.000165879726 1 59916.472900092 2022-12-03T11:20:58.567930 15330417.047466600314 234669478.952556759119 249999896.000023365021 1 59916.472911483 2022-12-03T11:20:59.552089 15330313.698680927977 234669582.301249206066 249999895.999930143356 1 59916.472923052 2022-12-03T11:21:00.551637 15330351.014243919402 234669544.985784053802 249999896.000027984381 1 59916.472934678 2022-12-03T11:21:01.556178 15330363.658225057647 234669532.341848582029 249999896.000073641539 1 59916.472947020 2022-12-03T11:21:02.622502 15330363.325446978211 234669532.674633026123 249999896.000079989433 1 59916.472958019 2022-12-03T11:21:03.572872 15330336.300177084282 234669559.699861139059 249999896.000038236380 1 59916.472969567 2022-12-03T11:21:04.570624 15330372.608392864466 234669523.391538709402 249999895.999931573868 1 59916.472980911 2022-12-03T11:21:05.550735 15330380.904396047816 234669515.095675259829 249999896.000071316957 1 59916.472992575 2022-12-03T11:21:06.558469 15330405.257131638005 234669490.742778956890 249999895.999910593033 1 59916.473004156 2022-12-03T11:21:07.559095 15330373.952221496031 234669522.047784984112 249999896.000006467104 1 59916.473015600 2022-12-03T11:21:08.547825 15330342.915508862585 234669553.084517419338 249999896.000026285648 1 59916.473027254 2022-12-03T11:21:09.554710 15330356.150719001889 234669539.849402308464 249999896.000121295452 1 59916.473038572 2022-12-03T11:21:10.532645 15330407.643103446811 234669488.356965541840 249999896.000068992376 1 59916.473050609 2022-12-03T11:21:11.572596 15330342.932166570798 234669553.067762732506 249999895.999929308891 1 59916.473061992 2022-12-03T11:21:12.556085 15330406.415661644191 234669489.584375768900 249999896.000037401915 1 59916.473073338 2022-12-03T11:21:13.536414 15330400.988393777981 234669495.011728644371 249999896.000122427940 1 59916.473085223 2022-12-03T11:21:14.563282 15330346.380955569446 234669549.619046837091 249999896.000002413988 1 59916.473096635 2022-12-03T11:21:15.549249 15330285.960027901456 234669610.039877057076 249999895.999904960394 1 59916.473108246 2022-12-03T11:21:16.552456 15330376.269740382209 234669519.730281352997 249999896.000021725893 1 59916.473119649 2022-12-03T11:21:17.537646 15330350.079815676436 234669545.920031428337 249999895.999847114086 1 59916.473131454 2022-12-03T11:21:18.557571 15330361.542221928015 234669534.457759499550 249999895.999981433153 1 59916.473143107 2022-12-03T11:21:19.564459 15330329.361935136840 234669566.638166576624 249999896.000101715326 1 59916.473154593 2022-12-03T11:21:20.556827 15330340.880675496534 234669555.119229018688 249999895.999904513359 1 59916.473165987 2022-12-03T11:21:21.541227 15330373.039036292583 234669522.961026608944 249999896.000062912703 1 59916.473177698 2022-12-03T11:21:22.553090 15330342.393032772467 234669553.606916636229 249999895.999949395657 1 59916.473189527 2022-12-03T11:21:23.575115 15330365.159410357475 234669530.840648263693 249999896.000058621168 1 59916.473200992 2022-12-03T11:21:24.565686 15330375.645344564691 234669520.354688197374 249999896.000032752752 1 59916.473212149 2022-12-03T11:21:25.529637 15330353.975383186713 234669542.024636149406 249999896.000019341707 1 59916.473223955 2022-12-03T11:21:26.549765 15330334.798094360158 234669561.202080637217 249999896.000174999237 1 59916.473235318 2022-12-03T11:21:27.531522 15330411.904164865613 234669484.095865398645 249999896.000030279160 1 59916.473247039 2022-12-03T11:21:28.544132 15330344.163288850337 234669551.836767882109 249999896.000056743622 1 59916.473258634 2022-12-03T11:21:29.545980 15330351.467835759744 234669544.532088369131 249999895.999924123287 1 59916.473270391 2022-12-03T11:21:30.561801 15330368.566010832787 234669527.434212803841 249999896.000223636627 1 59916.473281902 2022-12-03T11:21:31.556376 15330320.520319193602 234669575.479698717594 249999896.000017911196 1 59916.473293618 2022-12-03T11:21:32.568592 15330383.962901009247 234669512.037111341953 249999896.000012338161 1 59916.473304858 2022-12-03T11:21:33.539730 15330330.919819852337 234669565.080165892839 249999895.999985754490 1 59916.473316503 2022-12-03T11:21:34.545871 15330356.288191346452 234669539.711851924658 249999896.000043272972 1 59916.473327872 2022-12-03T11:21:35.528117 15330345.908563995734 234669550.091425687075 249999895.999989688396 1 59916.473339693 2022-12-03T11:21:36.549496 15330381.147930730134 234669514.852037131786 249999895.999967873096 1 59916.473351195 2022-12-03T11:21:37.543278 15330369.638262143359 234669526.361796349287 249999896.000058501959 1 59916.473362696 2022-12-03T11:21:38.536966 15330340.375332331285 234669555.624753087759 249999896.000085413456 1 59916.473374445 2022-12-03T11:21:39.552024 15330365.721150416881 234669530.278935074806 249999896.000085502863 1 59916.473385970 2022-12-03T11:21:40.547821 15330320.267636191100 234669575.732332289219 249999895.999968469143 1 59916.473397333 2022-12-03T11:21:41.529567 15330350.514090487733 234669545.486075669527 249999896.000166147947 1 59916.473409065 2022-12-03T11:21:42.543184 15330381.771068735048 234669514.228960752487 249999896.000029474497 1 59916.473420703 2022-12-03T11:21:43.548702 15330331.457874061540 234669564.542114138603 249999895.999988198280 1 59916.473432368 2022-12-03T11:21:44.556606 15330384.206395616755 234669511.793702363968 249999896.000097990036 1 59916.473443761 2022-12-03T11:21:45.540937 15330337.984135180712 234669558.015928506851 249999896.000063687563 1 59916.473455428 2022-12-03T11:21:46.548983 15330357.579844981432 234669538.420094460249 249999895.999939441681 1 59916.473466993 2022-12-03T11:21:47.548179 15330318.230980183929 234669577.768930673599 249999895.999910861254 1 59916.473478742 2022-12-03T11:21:48.563344 15330366.750014504418 234669529.250128865242 249999896.000143378973 1 59916.473490316 2022-12-03T11:21:49.563325 15330397.198666676879 234669498.801234692335 249999895.999901354313 1 59916.473501711 2022-12-03T11:21:50.547860 15330316.122276449576 234669579.877776563168 249999896.000053018332 1 59916.473513088 2022-12-03T11:21:51.530777 15330391.340638205409 234669504.659226179123 249999895.999864399433 1 59916.473524699 2022-12-03T11:21:52.534030 15330348.702971119434 234669547.297054678202 249999896.000025808811 1 59916.473536239 2022-12-03T11:21:53.531088 15330322.686671106145 234669573.313395023346 249999896.000066131353 1 59916.473547987 2022-12-03T11:21:54.546103 15330378.521805997938 234669517.478234618902 249999896.000040620565 1 59916.473559519 2022-12-03T11:21:55.542446 15330322.752173900604 234669573.247815787792 249999895.999989688396 1 59916.473571289 2022-12-03T11:21:56.559388 15330360.078315250576 234669535.921704411507 249999896.000019669533 1 59916.473582553 2022-12-03T11:21:57.532596 15330344.137698151171 234669551.862039983273 249999895.999738126993 1 59916.473594043 2022-12-03T11:21:58.525315 15330360.854314513505 234669535.145480185747 249999895.999794691801 1 59916.473605663 2022-12-03T11:21:59.529239 15330333.125967333093 234669562.874052643776 249999896.000019967556 1 59916.473617368 2022-12-03T11:22:00.540579 15330357.894746841863 234669538.105243265629 249999895.999990105629 1 59916.473631550 2022-12-03T11:22:01.765909 15330304.845691239461 234669591.153901636600 249999895.999592870474 1 59916.473640840 2022-12-03T11:22:02.568547 15330382.720851536840 234669513.279140323400 249999895.999991863966 1 59916.473652467 2022-12-03T11:22:03.573149 15330367.069023776799 234669528.931011199951 249999896.000034987926 1 59916.473664052 2022-12-03T11:22:04.574071 15330334.141978757456 234669561.857847481966 249999895.999826252460 1 59916.473675730 2022-12-03T11:22:05.583046 15330376.433256266639 234669519.566820651293 249999896.000076919794 1 59916.473687498 2022-12-03T11:22:06.599833 15330396.941931733862 234669499.058135509491 249999896.000067234039 1 59916.473698770 2022-12-03T11:22:07.573710 15330323.609823355451 234669572.390174061060 249999895.999997407198 1 59916.473710110 2022-12-03T11:22:08.553555 15330332.380735978484 234669563.619182199240 249999895.999918162823 1 59916.473721693 2022-12-03T11:22:09.554290 15330349.479091413319 234669546.520910352468 249999896.000001758337 1 59916.473733338 2022-12-03T11:22:10.560412 15330380.561088388786 234669515.439020156860 249999896.000108540058 1 59916.473745002 2022-12-03T11:22:11.568202 15330346.356935406104 234669549.643062055111 249999895.999997466803 1 59916.473756453 2022-12-03T11:22:12.557505 15330319.312190663069 234669576.687642723322 249999895.999833375216 1 59916.473767909 2022-12-03T11:22:13.547307 15330372.475551851094 234669523.524348020554 249999895.999899864197 1 59916.473779544 2022-12-03T11:22:14.552605 15330315.426106449217 234669580.574067950249 249999896.000174403191 1 59916.473791038 2022-12-03T11:22:15.545659 15330326.575865495950 234669569.424202263355 249999896.000067770481 1 59916.473802650 2022-12-03T11:22:16.548967 15330372.240607989952 234669523.759456515312 249999896.000064492226 1 59916.473814334 2022-12-03T11:22:17.558445 15330327.854064211249 234669568.145941704512 249999896.000005900860 1 59916.473825844 2022-12-03T11:22:18.552915 15330358.933026544750 234669537.067086786032 249999896.000113338232 1 59916.473837414 2022-12-03T11:22:19.552604 15330332.270526804030 234669563.729445487261 249999895.999972283840 1 59916.473848959 2022-12-03T11:22:20.550055 15330373.071425717324 234669522.928475737572 249999895.999901443720 1 59916.473860409 2022-12-03T11:22:21.539337 15330349.463875429705 234669546.536014467478 249999895.999889910221 1 59916.473872121 2022-12-03T11:22:22.551260 15330361.628817824647 234669534.371064007282 249999895.999881833792 1 59916.473883904 2022-12-03T11:22:23.569266 15330399.472721157596 234669496.527028769255 249999895.999749928713 1 59916.473895181 2022-12-03T11:22:24.543660 15330368.383793542162 234669527.616104960442 249999895.999898493290 1 59916.473906795 2022-12-03T11:22:25.547052 15330390.360151896253 234669505.639967143536 249999896.000119030476 1 59916.473918250 2022-12-03T11:22:26.536811 15330373.152543991804 234669522.847389876842 249999895.999933868647 1 59916.473930098 2022-12-03T11:22:27.560462 15330361.328467819840 234669534.671436220407 249999895.999904036522 1 59916.473941547 2022-12-03T11:22:28.549681 15330302.708730429411 234669593.291303038597 249999896.000033468008 1 59916.473953357 2022-12-03T11:22:29.570064 15330377.766246000305 234669518.233589708805 249999895.999835699797 1 59916.473964723 2022-12-03T11:22:30.552038 15330346.429458569735 234669549.570524930954 249999895.999983489513 1 59916.473976221 2022-12-03T11:22:31.545526 15330348.755838103592 234669547.244172722101 249999896.000010818243 1 59916.473988272 2022-12-03T11:22:32.586691 15330339.674999304116 234669556.324989855289 249999895.999989151955 1 59916.473999925 2022-12-03T11:22:33.593516 15330391.631937891245 234669504.367970585823 249999895.999908477068 1 59916.474011133 2022-12-03T11:22:34.561881 15330339.239927880466 234669556.759864330292 249999895.999792218208 1 59916.474022536 2022-12-03T11:22:35.547099 15330348.543692873791 234669547.456130325794 249999895.999823212624 1 59916.474034129 2022-12-03T11:22:36.548719 15330366.611300947145 234669529.388843148947 249999896.000144094229 1 59916.474046108 2022-12-03T11:22:37.583720 15330336.098860451952 234669559.901119261980 249999895.999979704618 1 59916.474057358 2022-12-03T11:22:38.555743 15330339.026851756498 234669556.973143219948 249999895.999994963408 1 59916.474068776 2022-12-03T11:22:39.542234 15330339.432440873235 234669556.567572057247 249999896.000012934208 1 59916.474080532 2022-12-03T11:22:40.557961 15330342.368774240837 234669553.631228655577 249999896.000002890825 1 59916.474092015 2022-12-03T11:22:41.550119 15330362.526467232034 234669533.473526448011 249999895.999993681908 1 59916.474103548 2022-12-03T11:22:42.546563 15330386.831033663824 234669509.169033557177 249999896.000067234039 1 59916.474115044 2022-12-03T11:22:43.539797 15330304.752177681774 234669591.247975051403 249999896.000152736902 1 59916.474126973 2022-12-03T11:22:44.570502 15330312.716711690649 234669583.283302664757 249999896.000014364719 1 59916.474138352 2022-12-03T11:22:45.553589 15330319.314842803404 234669576.685253560543 249999896.000096350908 1 59916.474149961 2022-12-03T11:22:46.556626 15330369.179819740355 234669526.820054948330 249999895.999874681234 1 59916.474161485 2022-12-03T11:22:47.552311 15330376.008451055735 234669519.991540223360 249999895.999991267920 1 59916.474172909 2022-12-03T11:22:48.539299 15330335.338919624686 234669560.661052763462 249999895.999972403049 1 59916.474184507 2022-12-03T11:22:49.541343 15330312.334407143295 234669583.665621101856 249999896.000028252602 1 59916.474196064 2022-12-03T11:22:50.539944 15330372.372699311003 234669523.627311766148 249999896.000011086464 1 59916.474207660 2022-12-03T11:22:51.541791 15330379.766430396587 234669516.233345240355 249999895.999775648117 1 59916.474219278 2022-12-03T11:22:52.545619 15330344.184240475297 234669551.815720796585 249999895.999961256981 1 59916.474230845 2022-12-03T11:22:53.544987 15330326.043169235811 234669569.956687301397 249999895.999856531620 1 59916.474242583 2022-12-03T11:22:54.559180 15330365.845434978604 234669530.154748678207 249999896.000183641911 1 59916.474254059 2022-12-03T11:22:55.550666 15330368.490443723276 234669527.509574621916 249999896.000018358231 1 59916.474265521 2022-12-03T11:22:56.541039 15330353.812098059803 234669542.187788844109 249999895.999886900187 1 59916.474277039 2022-12-03T11:22:57.536182 15330354.630998488516 234669541.368975937366 249999895.999974429607 1 59916.474288770 2022-12-03T11:22:58.549746 15330359.922612374648 234669536.077370733023 249999895.999983102083 1 59916.474300261 2022-12-03T11:22:59.542541 15330334.303608447313 234669561.696455985308 249999896.000064432621 1 59916.474312001 2022-12-03T11:23:00.556897 15330349.678307801485 234669546.321755886078 249999896.000063687563 1 59916.474325210 2022-12-03T11:23:01.698165 15330366.109330624342 234669529.890691936016 249999896.000022560358 1 59916.474335282 2022-12-03T11:23:02.568360 15330318.574772598222 234669577.425162255764 249999895.999934852123 1 59916.474346750 2022-12-03T11:23:03.559208 15330365.949462959543 234669530.050588965416 249999896.000051915646 1 59916.474358005 2022-12-03T11:23:04.531604 15330325.983934866264 234669570.016183972359 249999896.000118851662 1 59916.474369694 2022-12-03T11:23:05.541581 15330354.225432142615 234669541.774605751038 249999896.000037908554 1 59916.474381392 2022-12-03T11:23:06.552299 15330356.909117480740 234669539.090862482786 249999895.999979972839 1 59916.474393013 2022-12-03T11:23:07.556371 15330400.549000801519 234669495.450979888439 249999895.999980688095 1 59916.474404452 2022-12-03T11:23:08.544699 15330299.069432519376 234669596.930478721857 249999895.999911248684 1 59916.474416292 2022-12-03T11:23:09.567649 15330356.540337106213 234669539.459665000439 249999896.000002115965 1 59916.474427719 2022-12-03T11:23:10.554921 15330330.657980030403 234669565.342072725296 249999896.000052750111 1 59916.474439160 2022-12-03T11:23:11.543377 15330365.242670971900 234669530.757388591766 249999896.000059574842 1 59916.474450865 2022-12-03T11:23:12.554764 15330367.814687134698 234669528.185303241014 249999895.999990373850 1 59916.474462419 2022-12-03T11:23:13.553013 15330356.558530639857 234669539.441498607397 249999896.000029236078 1 59916.474473902 2022-12-03T11:23:14.545116 15330373.894054090604 234669522.105810970068 249999895.999865055084 1 59916.474485533 2022-12-03T11:23:15.550050 15330392.527507340536 234669503.472408413887 249999895.999915748835 1 59916.474497084 2022-12-03T11:23:16.548023 15330372.191421888769 234669523.808728069067 249999896.000149965286 1 59916.474508736 2022-12-03T11:23:17.554777 15330347.699291583151 234669548.300766110420 249999896.000057697296 1 59916.474520305 2022-12-03T11:23:18.554386 15330369.581110736355 234669526.418836772442 249999895.999947518110 1 59916.474532219 2022-12-03T11:23:19.583705 15330332.471068849787 234669563.528696447611 249999895.999765306711 1 59916.474543264 2022-12-03T11:23:20.538032 15330367.801834227517 234669528.198262602091 249999896.000096827745 1 59916.474554895 2022-12-03T11:23:21.542988 15330373.209242038429 234669522.790844559669 249999896.000086605549 1 59916.474566352 2022-12-03T11:23:22.532834 15330387.142360305414 234669508.857634782791 249999895.999995082617 1 59916.474578290 2022-12-03T11:23:23.564266 15330352.452585734427 234669543.547397702932 249999895.999983429909 1 59916.474589612 2022-12-03T11:23:24.542485 15330356.625999554992 234669539.374065041542 249999896.000064611435 1 59916.474601086 2022-12-03T11:23:25.533848 15330379.140227749944 234669516.859694421291 249999895.999922156334 1 59916.474612815 2022-12-03T11:23:26.547204 15330320.408621937037 234669575.591370582581 249999895.999992519617 1 59916.474624188 2022-12-03T11:23:27.529847 15330381.553446609527 234669514.446587830782 249999896.000034451485 1 59916.474635952 2022-12-03T11:23:28.546286 15330358.059843398631 234669537.940171569586 249999896.000014960766 1 59916.474647454 2022-12-03T11:23:29.539986 15330377.189800724387 234669518.810227423906 249999896.000028133392 1 59916.474659091 2022-12-03T11:23:30.545447 15330333.824069814757 234669562.175885736942 249999895.999955564737 1 59916.474670788 2022-12-03T11:23:31.556104 15330331.726224351674 234669564.273653447628 249999895.999877810478 1 59916.474682134 2022-12-03T11:23:32.536387 15330354.504525873810 234669541.495642840862 249999896.000168710947 1 59916.474693821 2022-12-03T11:23:33.546121 15330349.600740442052 234669546.399126768112 249999895.999867200851 1 59916.474705486 2022-12-03T11:23:34.554009 15330369.900835027918 234669526.099402666092 249999896.000237703323 1 59916.474716892 2022-12-03T11:23:35.539509 15330336.524775311351 234669559.475273251534 249999896.000048577785 1 59916.474728406 2022-12-03T11:23:36.534262 15330331.762377567589 234669564.237702757120 249999896.000080317259 1 59916.474740040 2022-12-03T11:23:37.539470 15330368.098304979503 234669527.901729494333 249999896.000034481287 1 59916.474751715 2022-12-03T11:23:38.548140 15330380.116003889591 234669515.884037345648 249999896.000041246414 1 59916.474763243 2022-12-03T11:23:39.544202 15330363.258120426908 234669532.741757035255 249999895.999877452850 1 59916.474774943 2022-12-03T11:23:40.555034 15330333.493231728673 234669562.506676167250 249999895.999907910824 1 59916.474786499 2022-12-03T11:23:41.553472 15330330.907321652398 234669565.092610150576 249999895.999931812286 1 59916.474797994 2022-12-03T11:23:42.546668 15330342.442536134273 234669553.557391285896 249999895.999927431345 1 59916.474809564 2022-12-03T11:23:43.546331 15330376.124807989225 234669519.875137746334 249999895.999945729971 1 59916.474821258 2022-12-03T11:23:44.556726 15330330.890784841031 234669565.109214544296 249999895.999999374151 1 59916.474832561 2022-12-03T11:23:45.533242 15330341.749322798103 234669554.250720262527 249999896.000043064356 1 59916.474844367 2022-12-03T11:23:46.553312 15330389.361307604238 234669506.638566732407 249999895.999874323606 1 59916.474855855 2022-12-03T11:23:47.545881 15330345.249677151442 234669550.750224977732 249999895.999902129173 1 59916.474867383 2022-12-03T11:23:48.541948 15330358.110627293587 234669537.889577984810 249999896.000205278397 1 59916.474879232 2022-12-03T11:23:49.565676 15330348.578178906813 234669547.421744167805 249999895.999923080206 1 59916.474890673 2022-12-03T11:23:50.554161 15330352.836378365755 234669543.163672357798 249999896.000050723553 1 59916.474902051 2022-12-03T11:23:51.537215 15330346.393857104704 234669549.606128275394 249999895.999985367060 1 59916.474913658 2022-12-03T11:23:52.540010 15330398.999137826264 234669497.000789314508 249999895.999927133322 1 59916.474925099 2022-12-03T11:23:53.528566 15330343.860037645325 234669552.140047967434 249999896.000085622072 1 59916.474936797 2022-12-03T11:23:54.539230 15330343.321594350040 234669552.678392410278 249999895.999986767769 1 59916.474948254 2022-12-03T11:23:55.529134 15330338.773938968778 234669557.225989729166 249999895.999928712845 1 59916.474959888 2022-12-03T11:23:56.534305 15330334.737211376429 234669561.262712955475 249999895.999924331903 1 59916.474971444 2022-12-03T11:23:57.532764 15330358.300525022671 234669537.699575632811 249999896.000100642443 1 59916.474983129 2022-12-03T11:23:58.542350 15330335.490952789783 234669560.509028524160 249999895.999981313944 1 59916.474994501 2022-12-03T11:23:59.524888 15330352.865981420502 234669543.134151399136 249999896.000132828951 1 59916.475006160 2022-12-03T11:24:00.532258 15330324.427631985396 234669571.572262018919 249999895.999893993139 1 59916.475017679 2022-12-03T11:24:01.527449 15330327.473218033090 234669568.526719927788 249999895.999937951565 1 59916.475030375 2022-12-03T11:24:02.624403 15330370.535701358691 234669525.464278548956 249999895.999979913235 1 59916.475041494 2022-12-03T11:24:03.585091 15330308.739879781380 234669587.260146200657 249999896.000025987625 1 59916.475052956 2022-12-03T11:24:04.575372 15330308.919089335948 234669587.080829858780 249999895.999919205904 1 59916.475065426 2022-12-03T11:24:05.652802 15330396.325228348374 234669499.675048321486 249999896.000276684761 1 59916.475076030 2022-12-03T11:24:06.568985 15330379.664681194350 234669516.335359573364 249999896.000040769577 1 59916.475087685 2022-12-03T11:24:07.575967 15330349.624025594443 234669546.375991135836 249999896.000016719103 1 59916.475099070 2022-12-03T11:24:08.559685 15330327.447514932603 234669568.552518248558 249999896.000033169985 1 59916.475110692 2022-12-03T11:24:09.563793 15330393.276253603399 234669502.723885387182 249999896.000138998032 1 59916.475122344 2022-12-03T11:24:10.570508 15330341.211177187040 234669554.788750678301 249999895.999927878380 1 59916.475133968 2022-12-03T11:24:11.574841 15330320.758108614013 234669575.241786301136 249999895.999894917011 1 59916.475145168 2022-12-03T11:24:12.542491 15330359.978738276288 234669536.021369934082 249999896.000108212233 1 59916.475156875 2022-12-03T11:24:13.554021 15330375.863545829430 234669520.136343836784 249999895.999889671803 1 59916.475168837 2022-12-03T11:24:14.587493 15330350.264216616750 234669545.735780328512 249999895.999996960163 1 59916.475180350 2022-12-03T11:24:15.582252 15330373.535951897502 234669522.464072853327 249999896.000024735928 1 59916.475191903 2022-12-03T11:24:16.580465 15330352.487267373130 234669543.512564063072 249999895.999831438065 1 59916.475203339 2022-12-03T11:24:17.568445 15330325.665591081604 234669570.334331452847 249999895.999922543764 1 59916.475215020 2022-12-03T11:24:18.577682 15330326.297802481800 234669569.702195763588 249999895.999998241663 1 59916.475226393 2022-12-03T11:24:19.560301 15330333.719469869509 234669562.280608952045 249999896.000078827143 1 59916.475239971 2022-12-03T11:24:20.733448 15330398.205299180001 234669497.794618785381 249999895.999917954206 1 59916.475250376 2022-12-03T11:24:21.632488 15330382.106132615358 234669513.893914312124 249999896.000046938658 1 59916.475261430 2022-12-03T11:24:22.587545 15330315.769019978121 234669580.230815410614 249999895.999835401773 1 59916.475272722 2022-12-03T11:24:23.563166 15330335.887631494552 234669560.112311393023 249999895.999942898750 1 59916.475284236 2022-12-03T11:24:24.557959 15330374.160460591316 234669521.839479088783 249999895.999939680099 1 59916.475295900 2022-12-03T11:24:25.565806 15330382.857267636806 234669513.142760485411 249999896.000028133392 1 59916.475307258 2022-12-03T11:24:26.547132 15330416.255628246814 234669479.744345366955 249999895.999973624945 1 59916.475319000 2022-12-03T11:24:27.561642 15330379.211835864931 234669516.788172930479 249999896.000008791685 1 59916.475330660 2022-12-03T11:24:28.569011 15330369.017844127491 234669526.982275307178 249999896.000119447708 1 59916.475342329 2022-12-03T11:24:29.577175 15330333.672493107617 234669562.327512204647 249999896.000005304813 1 59916.475353706 2022-12-03T11:24:30.560209 15330332.710885174572 234669563.289264410734 249999896.000149577856 1 59916.475365368 2022-12-03T11:24:31.567796 15330359.671426080167 234669536.328551322222 249999895.999977409840 1 59916.475376773 2022-12-03T11:24:32.553149 15330375.375866224989 234669520.624052435160 249999895.999918669462 1 59916.475388418 2022-12-03T11:24:33.559322 15330335.163538882509 234669560.836514323950 249999896.000053197145 1 59916.475400148 2022-12-03T11:24:34.572818 15330366.757467983291 234669529.242441087961 249999895.999909073114 1 59916.475411762 2022-12-03T11:24:35.576271 15330335.521699778736 234669560.478335887194 249999896.000035673380 1 59916.475423165 2022-12-03T11:24:36.561428 15330356.783800357953 234669539.216255784035 249999896.000056147575 1 59916.475434749 2022-12-03T11:24:37.562344 15330389.857474474236 234669506.142515838146 249999895.999990314245 1 59916.475446189 2022-12-03T11:24:38.550746 15330358.956708913669 234669537.043361902237 249999896.000070810318 1 59916.475457840 2022-12-03T11:24:39.557367 15330360.322638129815 234669535.677507907152 249999896.000146031380 1 59916.475469312 2022-12-03T11:24:40.548551 15330354.793288912624 234669541.206985473633 249999896.000274389982 1 59916.475480780 2022-12-03T11:24:41.539362 15330377.420554323122 234669518.579454600811 249999896.000008910894 1 59916.475492475 2022-12-03T11:24:42.549810 15330357.526324123144 234669538.473789632320 249999896.000113755465 1 59916.475504033 2022-12-03T11:24:43.548469 15330369.648485468701 234669526.351534873247 249999896.000020354986 1 59916.475515766 2022-12-03T11:24:44.562134 15330381.177484391257 234669514.822538197041 249999896.000022590160 1 59916.475527275 2022-12-03T11:24:45.556544 15330339.126590322703 234669556.873209178448 249999895.999799489975 1 59916.475538688 2022-12-03T11:24:46.542670 15330372.936449488625 234669523.063402682543 249999895.999852180481 1 59916.475550430 2022-12-03T11:24:47.557128 15330378.013673366979 234669517.986307442188 249999895.999980807304 1 59916.475562019 2022-12-03T11:24:48.558427 15330371.640297774225 234669524.359706163406 249999896.000003933907 1 59916.475573701 2022-12-03T11:24:49.567731 15330334.704232143238 234669561.295701533556 249999895.999933689833 1 59916.475585158 2022-12-03T11:24:50.557599 15330380.251490546390 234669515.748397588730 249999895.999888122082 1 59916.475596655 2022-12-03T11:24:51.551019 15330354.827264457941 234669541.172810018063 249999896.000074476004 1 59916.475608247 2022-12-03T11:24:52.552559 15330327.023757303134 234669568.976262867451 249999896.000020176172 1 59916.475619750 2022-12-03T11:24:53.546374 15330354.050560668111 234669541.949391812086 249999895.999952495098 1 59916.475631500 2022-12-03T11:24:54.561574 15330351.571233617142 234669544.428910434246 249999896.000144064426 1 59916.475642925 2022-12-03T11:24:55.548740 15330389.772066799924 234669506.227860510349 249999895.999927312136 1 59916.475654558 2022-12-03T11:24:56.553795 15330350.316680232063 234669545.683431744576 249999896.000111967325 1 59916.475666040 2022-12-03T11:24:57.545851 15330346.061412077397 234669549.938587844372 249999895.999999910593 1 59916.475677507 2022-12-03T11:24:58.536619 15330409.581513810903 234669486.418437004089 249999895.999950826168 1 59916.475689448 2022-12-03T11:24:59.568339 15330338.125898841769 234669557.874140709639 249999896.000039547682 1 59916.475700877 2022-12-03T11:25:00.555724 15330414.590721767396 234669481.409354329109 249999896.000076085329 1 59916.475712156 2022-12-03T11:25:01.530322 15330369.070068113506 234669526.929954379797 249999896.000022500753 1 59916.475724625 2022-12-03T11:25:02.607594 15330341.819976296276 234669554.180153459311 249999896.000129759312 1 59916.475736045 2022-12-03T11:25:03.594335 15330356.702159211040 234669539.297824501991 249999895.999983727932 1 59916.475747404 2022-12-03T11:25:04.575693 15330332.507168278098 234669563.492756396532 249999895.999924659729 1 59916.475758757 2022-12-03T11:25:05.556653 15330381.479452937841 234669514.520552814007 249999896.000005751848 1 59916.475770129 2022-12-03T11:25:06.539161 15330416.536741171032 234669479.463161051273 249999895.999902218580 1 59916.475781931 2022-12-03T11:25:07.558801 15330327.425662478432 234669568.574399530888 249999896.000062018633 1 59916.475793465 2022-12-03T11:25:08.555332 15330367.592435423285 234669528.407679140568 249999896.000114560127 1 59916.475804858 2022-12-03T11:25:09.539714 15330372.581318242475 234669523.418685793877 249999896.000004023314 1 59916.475816689 2022-12-03T11:25:10.561867 15330365.866542430595 234669530.133367419243 249999895.999909847975 1 59916.475828057 2022-12-03T11:25:11.544162 15330398.939200034365 234669497.060729682446 249999895.999929726124 1 59916.475839527 2022-12-03T11:25:12.535141 15330343.280707605183 234669552.719232290983 249999895.999939888716 1 59916.475851331 2022-12-03T11:25:13.555044 15330371.538973022252 234669524.461132138968 249999896.000105172396 1 59916.475862993 2022-12-03T11:25:14.562604 15330332.129900764674 234669563.870103627443 249999896.000004380941 1 59916.475874609 2022-12-03T11:25:15.566196 15330335.468365672976 234669560.531706750393 249999896.000072419643 1 59916.475886014 2022-12-03T11:25:16.551641 15330428.549469387159 234669467.450628101826 249999896.000097483397 1 59916.475897679 2022-12-03T11:25:17.559435 15330274.297299828380 234669621.702672779560 249999895.999972611666 1 59916.475909347 2022-12-03T11:25:18.567585 15330389.540278350934 234669506.459607779980 249999895.999886125326 1 59916.475920811 2022-12-03T11:25:19.558107 15330355.318246560171 234669540.681853413582 249999896.000099986792 1 59916.475932298 2022-12-03T11:25:20.550577 15330359.035276889801 234669536.964752882719 249999896.000029772520 1 59916.475943968 2022-12-03T11:25:21.558843 15330370.093569131568 234669525.906391382217 249999895.999960511923 1 59916.475955480 2022-12-03T11:25:22.553505 15330358.204380445182 234669537.795696765184 249999896.000077217817 1 59916.475967143 2022-12-03T11:25:23.561156 15330352.479774089530 234669543.520207196474 249999895.999981284142 1 59916.475978502 2022-12-03T11:25:24.542536 15330314.625541700050 234669581.374301731586 249999895.999843418598 1 59916.475990077 2022-12-03T11:25:25.542625 15330408.906662689522 234669487.093203157187 249999895.999865859747 1 59916.476001682 2022-12-03T11:25:26.545294 15330382.663239262998 234669513.336663931608 249999895.999903202057 1 59916.476013316 2022-12-03T11:25:27.550468 15330337.156498249620 234669558.843495488167 249999895.999993741512 1 59916.476024856 2022-12-03T11:25:28.547554 15330394.385047925636 234669501.615006297827 249999896.000054210424 1 59916.476036426 2022-12-03T11:25:29.547205 15330375.166944468394 234669520.833049714565 249999895.999994188547 1 59916.476048120 2022-12-03T11:25:30.557615 15330418.854449568316 234669477.145625412464 249999896.000074982643 1 59916.476059886 2022-12-03T11:25:31.574170 15330295.799898350611 234669600.200030684471 249999895.999929040670 1 59916.476071374 2022-12-03T11:25:32.566695 15330397.273483185098 234669498.726495653391 249999895.999978840351 1 59916.476082897 2022-12-03T11:25:33.562308 15330311.035842962563 234669584.964129388332 249999895.999972343445 1 59916.476094175 2022-12-03T11:25:34.536698 15330416.254303816706 234669479.745689332485 249999895.999993145466 1 59916.476105785 2022-12-03T11:25:35.539792 15330379.358030501753 234669516.641855835915 249999895.999886333942 1 59916.476117357 2022-12-03T11:25:36.539661 15330330.865933604538 234669565.134114980698 249999896.000048577785 1 59916.476129309 2022-12-03T11:25:37.572327 15330379.720164321363 234669516.279890894890 249999896.000055223703 1 59916.476140512 2022-12-03T11:25:38.540197 15330386.090141341090 234669509.909847259521 249999895.999988615513 1 59916.476152509 2022-12-03T11:25:39.576817 15330346.732647133991 234669549.267438083887 249999896.000085204840 1 59916.476163738 2022-12-03T11:25:40.546999 15330348.335534812883 234669547.664491117001 249999896.000025928020 1 59916.476175296 2022-12-03T11:25:41.545566 15330359.705263646320 234669536.294676274061 249999895.999939918518 1 59916.476186773 2022-12-03T11:25:42.537215 15330377.927397310734 234669518.072610139847 249999896.000007450581 1 59916.476198462 2022-12-03T11:25:43.547144 15330361.631561307237 234669534.368527829647 249999896.000089138746 1 59916.476210223 2022-12-03T11:25:44.563268 15330362.326796444133 234669533.673201769590 249999895.999998211861 1 59916.476221673 2022-12-03T11:25:45.552526 15330325.087961435318 234669570.912140667439 249999896.000102102757 1 59916.476233304 2022-12-03T11:25:46.557495 15330390.025895267725 234669505.973974972963 249999895.999870240688 1 59916.476244688 2022-12-03T11:25:47.541014 15330387.734084533527 234669508.265927344561 249999896.000011891127 1 59916.476256478 2022-12-03T11:25:48.559646 15330358.573115443811 234669537.426898717880 249999896.000014156103 1 59916.476267988 2022-12-03T11:25:49.554173 15330357.956637654454 234669538.043243467808 249999895.999881118536 1 59916.476279476 2022-12-03T11:25:50.546707 15330331.605342764407 234669564.394734919071 249999896.000077694654 1 59916.476291014 2022-12-03T11:25:51.543596 15330382.080582944676 234669513.919535279274 249999896.000118225813 1 59916.476302673 2022-12-03T11:25:52.550922 15330347.190891662613 234669548.809092849493 249999895.999984502792 1 59916.476314025 2022-12-03T11:25:53.531806 15330361.788673538715 234669534.211391508579 249999896.000065058470 1 59916.476325655 2022-12-03T11:25:54.536578 15330323.676804944873 234669572.323176711798 249999895.999981641769 1 59916.476337230 2022-12-03T11:25:55.536665 15330351.845648543909 234669544.154466211796 249999896.000114768744 1 59916.476348933 2022-12-03T11:25:56.547781 15330369.902396053076 234669526.097592800856 249999895.999988853931 1 59916.476360578 2022-12-03T11:25:57.553935 15330338.261026838794 234669557.739038020372 249999896.000064849854 1 59916.476372087 2022-12-03T11:25:58.548350 15330442.865919537842 234669453.134186387062 249999896.000105917454 1 59916.476383620 2022-12-03T11:25:59.544781 15330343.032734600827 234669552.967183172703 249999895.999917775393 1 59916.476395317 2022-12-03T11:26:00.555396 15330373.610272210091 234669522.389873772860 249999896.000145971775 1 59916.476406713 2022-12-03T11:26:01.540047 15330342.749659206718 234669553.250165134668 249999895.999824345112 1 59916.476419561 2022-12-03T11:26:02.650033 15330373.954238440841 234669522.045677870512 249999895.999916315079 1 59916.476430059 2022-12-03T11:26:03.557081 15330384.466958001256 234669511.533143371344 249999896.000101387501 1 59916.476442065 2022-12-03T11:26:04.594434 15330367.903917871416 234669528.096046864986 249999895.999964743853 1 59916.476453141 2022-12-03T11:26:05.551356 15330372.613815328106 234669523.386224538088 249999896.000039875507 1 59916.476464987 2022-12-03T11:26:06.574911 15330312.114402581006 234669583.885649651289 249999896.000052243471 1 59916.476476579 2022-12-03T11:26:07.576434 15330409.505521994084 234669486.494426161051 249999895.999948143959 1 59916.476488072 2022-12-03T11:26:08.569434 15330381.453276608139 234669514.546602934599 249999895.999879539013 1 59916.476499439 2022-12-03T11:26:09.551566 15330315.596424074844 234669580.403417110443 249999895.999841183424 1 59916.476511225 2022-12-03T11:26:10.569866 15330397.475186992437 234669498.524825572968 249999896.000012576580 1 59916.476522765 2022-12-03T11:26:11.566876 15330347.630882972851 234669548.368970334530 249999895.999853312969 1 59916.476534136 2022-12-03T11:26:12.549359 15330337.530069410801 234669558.469966739416 249999896.000036150217 1 59916.476545723 2022-12-03T11:26:13.550442 15330326.210227236152 234669569.789877921343 249999896.000105142593 1 59916.476557558 2022-12-03T11:26:14.572997 15330417.634934306145 234669478.365010201931 249999895.999944508076 1 59916.476568971 2022-12-03T11:26:15.559119 15330325.372005984187 234669570.627866864204 249999895.999872863293 1 59916.476580544 2022-12-03T11:26:16.559014 15330326.727917868644 234669569.272091239691 249999896.000009119511 1 59916.476592175 2022-12-03T11:26:17.563943 15330380.182056481019 234669515.817906647921 249999895.999963134527 1 59916.476603539 2022-12-03T11:26:18.545731 15330376.612558811903 234669519.387401700020 249999895.999960511923 1 59916.476615336 2022-12-03T11:26:19.564999 15330418.137795403600 234669477.862327039242 249999896.000122427940 1 59916.476627294 2022-12-03T11:26:20.598202 15330306.561756543815 234669589.437994390726 249999895.999750941992 1 59916.476638381 2022-12-03T11:26:21.556174 15330365.394736187533 234669530.605271041393 249999896.000007241964 1 59916.476650082 2022-12-03T11:26:22.567071 15330360.338426092640 234669535.661553561687 249999895.999979645014 1 59916.476661645 2022-12-03T11:26:23.566119 15330350.562947675586 234669545.437097787857 249999896.000045478344 1 59916.476672834 2022-12-03T11:26:24.532817 15330398.597369818017 234669497.402641236782 249999896.000011056662 1 59916.476684632 2022-12-03T11:26:25.552200 15330365.701833028346 234669530.298197627068 249999896.000030666590 1 59916.476696453 2022-12-03T11:26:26.573553 15330359.634569035843 234669536.365546375513 249999896.000115424395 1 59916.476707815 2022-12-03T11:26:27.555238 15330374.859259584919 234669521.140678882599 249999895.999938458204 1 59916.476719533 2022-12-03T11:26:28.567626 15330360.509528102353 234669535.490433275700 249999895.999961376190 1 59916.476731133 2022-12-03T11:26:29.569921 15330381.373365342617 234669514.626737415791 249999896.000102758408 1 59916.476742450 2022-12-03T11:26:30.547645 15330367.885048871860 234669528.114930570126 249999895.999979436398 1 59916.476754186 2022-12-03T11:26:31.561702 15330425.493869932368 234669470.506220996380 249999896.000090926886 1 59916.476765700 2022-12-03T11:26:32.556495 15330322.635926458985 234669573.364088505507 249999896.000014960766 1 59916.476777189 2022-12-03T11:26:33.549122 15330365.916473733261 234669530.083682060242 249999896.000155806541 1 59916.476789076 2022-12-03T11:26:34.576154 15330366.038816120476 234669529.961149752140 249999895.999965876341 1 59916.476800248 2022-12-03T11:26:35.541407 15330396.390506757423 234669499.609463542700 249999895.999970287085 1 59916.476811910 2022-12-03T11:26:36.548975 15330337.014682613313 234669558.985262751579 249999895.999945372343 1 59916.476823618 2022-12-03T11:26:37.560550 15330349.508712720126 234669546.491345733404 249999896.000058442354 1 59916.476835076 2022-12-03T11:26:38.550537 15330356.631720174104 234669539.368289053440 249999896.000009238720 1 59916.476846816 2022-12-03T11:26:39.564864 15330353.612028831616 234669542.387951225042 249999895.999980062246 1 59916.476858169 2022-12-03T11:26:40.545801 15330376.182355228812 234669519.817711651325 249999896.000066876411 1 59916.476869953 2022-12-03T11:26:41.563944 15330380.631366129965 234669515.368642419577 249999896.000008553267 1 59916.476881310 2022-12-03T11:26:42.545187 15330340.825445523486 234669555.174560636282 249999896.000006169081 1 59916.476892975 2022-12-03T11:26:43.553015 15330322.262963432819 234669573.736976712942 249999895.999940156937 1 59916.476904735 2022-12-03T11:26:44.569072 15330415.383824516088 234669480.616374284029 249999896.000198811293 1 59916.476916033 2022-12-03T11:26:45.545288 15330327.465276150033 234669568.534654498100 249999895.999930649996 1 59916.476927547 2022-12-03T11:26:46.540034 15330388.630920112133 234669507.369164168835 249999896.000084280968 1 59916.476939443 2022-12-03T11:26:47.567870 15330381.797142278403 234669514.202751725912 249999895.999893993139 1 59916.476950822 2022-12-03T11:26:48.551063 15330396.842090841383 234669499.157975524664 249999896.000066369772 1 59916.476962325 2022-12-03T11:26:49.544877 15330355.431379668415 234669540.568593204021 249999895.999972879887 1 59916.476974056 2022-12-03T11:26:50.558425 15330350.364905590191 234669545.635108649731 249999896.000014245510 1 59916.476985490 2022-12-03T11:26:51.546385 15330406.252448935062 234669489.747609853745 249999896.000058799982 1 59916.476996966 2022-12-03T11:26:52.537865 15330340.672409232706 234669555.327580094337 249999895.999989330769 1 59916.477008780 2022-12-03T11:26:53.558580 15330357.163055457175 234669538.836917996407 249999895.999973446131 1 59916.477020159 2022-12-03T11:26:54.541794 15330345.544036688283 234669550.455961346626 249999895.999998033047 1 59916.477031782 2022-12-03T11:26:55.545934 15330390.687339389697 234669505.312407761812 249999895.999747157097 1 59916.477043284 2022-12-03T11:26:56.539757 15330385.350125959143 234669510.649833053350 249999895.999959021807 1 59916.477054869 2022-12-03T11:26:57.540671 15330334.911674493924 234669561.088293969631 249999895.999968469143 1 59916.477066531 2022-12-03T11:26:58.548295 15330403.894434532151 234669492.105633348227 249999896.000067889690 1 59916.477078238 2022-12-03T11:26:59.559738 15330355.367927610874 234669540.632165282965 249999896.000092893839 1 59916.477089516 2022-12-03T11:27:00.534167 15330371.217890841886 234669524.782074332237 249999895.999965161085 1 59916.477102455 2022-12-03T11:27:01.652073 15330336.798031434417 234669559.201943933964 249999895.999975383282 1 59916.477113124 2022-12-03T11:27:02.573871 15330380.368602678180 234669515.631285578012 249999895.999888241291 1 59916.477124481 2022-12-03T11:27:03.555108 15330401.130694927648 234669494.869374305010 249999896.000069230795 1 59916.477136035 2022-12-03T11:27:04.553439 15330383.833905506879 234669512.166163980961 249999896.000069499016 1 59916.477147635 2022-12-03T11:27:05.555628 15330341.932361712679 234669554.067625433207 249999895.999987155199 1 59916.477159277 2022-12-03T11:27:06.561526 15330361.027497097850 234669534.972403466702 249999895.999900579453 1 59916.477170675 2022-12-03T11:27:07.546323 15330328.486355323344 234669567.513667017221 249999896.000022351742 1 59916.477182167 2022-12-03T11:27:08.539243 15330316.234902461991 234669579.765291869640 249999896.000194340944 1 59916.477194129 2022-12-03T11:27:09.572804 15330405.032266791910 234669490.967803716660 249999896.000070512295 1 59916.477205363 2022-12-03T11:27:10.543370 15330360.407703697681 234669535.592445820570 249999896.000149518251 1 59916.477216957 2022-12-03T11:27:11.545046 15330387.521443225443 234669508.478567421436 249999896.000010639429 1 59916.477228613 2022-12-03T11:27:12.552158 15330352.992804225534 234669543.007074743509 249999895.999878972769 1 59916.477240021 2022-12-03T11:27:13.537852 15330375.474308824167 234669520.525839686394 249999896.000148504972 1 59916.477251638 2022-12-03T11:27:14.541514 15330363.454745398834 234669532.545129984617 249999895.999875396490 1 59916.477263349 2022-12-03T11:27:15.553329 15330357.679408108816 234669538.320645332336 249999896.000053435564 1 59916.477274794 2022-12-03T11:27:16.542223 15330346.405166443437 234669549.594761431217 249999895.999927878380 1 59916.477286508 2022-12-03T11:27:17.554323 15330365.580890536308 234669530.419038802385 249999895.999929338694 1 59916.477298049 2022-12-03T11:27:18.551456 15330428.248342784122 234669467.751705229282 249999896.000048011541 1 59916.477309546 2022-12-03T11:27:19.544829 15330408.454698994756 234669487.545251727104 249999895.999950706959 1 59916.477321358 2022-12-03T11:27:20.565323 15330302.623144710436 234669593.376822024584 249999895.999966740608 1 59916.477332787 2022-12-03T11:27:21.552783 15330388.283119065687 234669507.716890096664 249999896.000009149313 1 59916.477344188 2022-12-03T11:27:22.537813 15330399.360373780131 234669496.639628261328 249999896.000002026558 1 59916.477355781 2022-12-03T11:27:23.539481 15330316.345183838159 234669579.654826432467 249999896.000010281801 1 59916.477367324 2022-12-03T11:27:24.536833 15330350.786815846339 234669545.213186144829 249999896.000001996756 1 59916.477379227 2022-12-03T11:27:25.565183 15330332.102066405118 234669563.897851437330 249999895.999917834997 1 59916.477390804 2022-12-03T11:27:26.565496 15330384.115470465273 234669511.884438008070 249999895.999908477068 1 59916.477402234 2022-12-03T11:27:27.553061 15330391.732708554715 234669504.267174541950 249999895.999883085489 1 59916.477413754 2022-12-03T11:27:28.548311 15330370.823263682425 234669525.176702260971 249999895.999965935946 1 59916.477425395 2022-12-03T11:27:29.554105 15330316.622194908559 234669579.377811759710 249999896.000006675720 1 59916.477436937 2022-12-03T11:27:30.551384 15330400.539533894509 234669495.460426002741 249999895.999959886074 1 59916.477448650 2022-12-03T11:27:31.563340 15330355.633884167299 234669540.366204142570 249999896.000088304281 1 59916.477460077 2022-12-03T11:27:32.550617 15330357.437597110868 234669538.562257736921 249999895.999854862690 1 59916.477471618 2022-12-03T11:27:33.547828 15330361.786503173411 234669534.213553190231 249999896.000056356192 1 59916.477483240 2022-12-03T11:27:34.551963 15330380.699233897030 234669515.300650656223 249999895.999884545803 1 59916.477494792 2022-12-03T11:27:35.549997 15330375.282309725881 234669520.717652678490 249999895.999962389469 1 59916.477506537 2022-12-03T11:27:36.564741 15330321.451192071661 234669574.548876911402 249999896.000068992376 1 59916.477518034 2022-12-03T11:27:37.558101 15330390.718559062108 234669505.281477779150 249999896.000036835670 1 59916.477529531 2022-12-03T11:27:38.551458 15330363.057785542682 234669532.942040950060 249999895.999826490879 1 59916.477540872 2022-12-03T11:27:39.531367 15330363.588983505964 234669532.410965174437 249999895.999948680401 1 59916.477552547 2022-12-03T11:27:40.540087 15330351.563306739554 234669544.436593919992 249999895.999900668859 1 59916.477564154 2022-12-03T11:27:41.542922 15330364.378618078306 234669531.621279627085 249999895.999897718430 1 59916.477575628 2022-12-03T11:27:42.534214 15330382.581752022728 234669513.418341070414 249999896.000093102455 1 59916.477587184 2022-12-03T11:27:43.532738 15330416.613965142518 234669479.385976403952 249999895.999941557646 1 59916.477599191 2022-12-03T11:27:44.570112 15330345.462196776643 234669550.537715315819 249999895.999912083149 1 59916.477610456 2022-12-03T11:27:45.543366 15330358.146364010870 234669537.853712022305 249999896.000076025724 1 59916.477621974 2022-12-03T11:27:46.538549 15330358.790611539036 234669537.209495097399 249999896.000106632710 1 59916.477633722 2022-12-03T11:27:47.553599 15330386.431885953993 234669509.568092435598 249999895.999978393316 1 59916.477645260 2022-12-03T11:27:48.550469 15330424.473775975406 234669471.526165187359 249999895.999941170216 1 59916.477656846 2022-12-03T11:27:49.551527 15330396.148930879310 234669499.851022541523 249999895.999953418970 1 59916.477668450 2022-12-03T11:27:50.554113 15330394.245467359200 234669501.754717350006 249999896.000184714794 1 59916.477679844 2022-12-03T11:27:51.538506 15330337.223849631846 234669558.776205390692 249999896.000055015087 1 59916.477691562 2022-12-03T11:27:52.550927 15330364.786456365138 234669531.213496327400 249999895.999952703714 1 59916.477703026 2022-12-03T11:27:53.541489 15330383.215383604169 234669512.784570932388 249999895.999954521656 1 59916.477714390 2022-12-03T11:27:54.523292 15330319.393730914220 234669576.605923652649 249999895.999654561281 1 59916.477726181 2022-12-03T11:27:55.542038 15330364.704525697976 234669531.295388579369 249999895.999914288521 1 59916.477737705 2022-12-03T11:27:56.537685 15330395.240937598050 234669500.759008467197 249999895.999946057796 1 59916.477749397 2022-12-03T11:27:57.547926 15330341.977427363396 234669554.022495031357 249999895.999922394753 1 59916.477761053 2022-12-03T11:27:58.555038 15330440.767389586195 234669455.232700407505 249999896.000090003014 1 59916.477772612 2022-12-03T11:27:59.553674 15330342.722897639498 234669553.277039378881 249999895.999937027693 1 59916.477783958 2022-12-03T11:28:00.533984 15330329.545933989808 234669566.454013735056 249999895.999947726727 1 59916.477798802 2022-12-03T11:28:01.816502 15330392.238374020904 234669503.761747390032 249999896.000121414661 1 59916.477807985 2022-12-03T11:28:02.609924 15330360.855242831632 234669535.144623249769 249999895.999866068363 1 59916.477818979 2022-12-03T11:28:03.559757 15330348.871494360268 234669547.128690242767 249999896.000184595585 1 59916.477831220 2022-12-03T11:28:04.617410 15330374.276949753985 234669521.722993880510 249999895.999943643808 1 59916.477842176 2022-12-03T11:28:05.563989 15330374.504816532135 234669521.495202571154 249999896.000019103289 1 59916.477853632 2022-12-03T11:28:06.553768 15330339.008287258446 234669556.991790056229 249999896.000077307224 1 59916.477865338 2022-12-03T11:28:07.565215 15330400.721610561013 234669495.278358310461 249999895.999968886375 1 59916.477876982 2022-12-03T11:28:08.571196 15330381.198005924001 234669514.801987558603 249999895.999993473291 1 59916.477888430 2022-12-03T11:28:09.560298 15330393.208066403866 234669502.791981250048 249999896.000047653913 1 59916.477899862 2022-12-03T11:28:10.548012 15330336.344867924228 234669559.655086904764 249999895.999954819679 1 59916.477911488 2022-12-03T11:28:11.552561 15330346.213017204776 234669549.787000000477 249999896.000017195940 1 59916.477923122 2022-12-03T11:28:12.557710 15330354.151128372177 234669541.848846375942 249999895.999974757433 1 59916.477934751 2022-12-03T11:28:13.562439 15330408.589282203466 234669487.410583347082 249999895.999865561724 1 59916.477946145 2022-12-03T11:28:14.546896 15330346.824790094048 234669549.175330519676 249999896.000120609999 1 59916.477957666 2022-12-03T11:28:15.542381 15330325.564068080857 234669570.435975700617 249999896.000043779612 1 59916.477969400 2022-12-03T11:28:16.556107 15330367.853463592008 234669528.146469384432 249999895.999932974577 1 59916.477981124 2022-12-03T11:28:17.569129 15330445.288801450282 234669450.711227208376 249999896.000028669834 1 59916.477992597 2022-12-03T11:28:18.560406 15330345.431140339002 234669550.568931430578 249999896.000071763992 1 59916.478004383 2022-12-03T11:28:19.578721 15330400.124902280048 234669495.875001966953 249999895.999904245138 1 59916.478015689 2022-12-03T11:28:20.555554 15330347.135556450114 234669548.864433646202 249999895.999990105629 1 59916.478027370 2022-12-03T11:28:21.564801 15330360.062262265012 234669535.937678933144 249999895.999941200018 1 59916.478038860 2022-12-03T11:28:22.557534 15330343.269162245095 234669552.730961948633 249999896.000124186277 1 59916.478050294 2022-12-03T11:28:23.545397 15330389.960790826008 234669506.039321780205 249999896.000112593174 1 59916.478061959 2022-12-03T11:28:24.553265 15330357.902082590386 234669538.098076045513 249999896.000158637762 1 59916.478073541 2022-12-03T11:28:25.553919 15330346.064898231998 234669549.935209453106 249999896.000107675791 1 59916.478084971 2022-12-03T11:28:26.541509 15330384.566632030532 234669511.433381229639 249999896.000013262033 1 59916.478096557 2022-12-03T11:28:27.542526 15330364.964798044413 234669531.035079717636 249999895.999877750874 1 59916.478108205 2022-12-03T11:28:28.548943 15330352.704628920183 234669543.295322149992 249999895.999951064587 1 59916.478119518 2022-12-03T11:28:29.526306 15330427.048161795363 234669468.951960355043 249999896.000122159719 1 59916.478131446 2022-12-03T11:28:30.556963 15330363.711243409663 234669532.288582384586 249999895.999825805426 1 59916.478142981 2022-12-03T11:28:31.553551 15330382.172277102247 234669513.827822655439 249999896.000099748373 1 59916.478154467 2022-12-03T11:28:32.545930 15330343.425480451435 234669552.574446141720 249999895.999926596880 1 59916.478165921 2022-12-03T11:28:33.535555 15330369.311011591926 234669526.688934504986 249999895.999946087599 1 59916.478177621 2022-12-03T11:28:34.546439 15330382.301737690344 234669513.698303103447 249999896.000040799379 1 59916.478189134 2022-12-03T11:28:35.541148 15330349.563419280574 234669546.436494022608 249999895.999913305044 1 59916.478200889 2022-12-03T11:28:36.556778 15330362.793686185032 234669533.206271618605 249999895.999957799911 1 59916.478212398 2022-12-03T11:28:37.551155 15330381.013817990199 234669514.986235618591 249999896.000053614378 1 59916.478223984 2022-12-03T11:28:38.552207 15330367.325939107686 234669528.674183994532 249999896.000123113394 1 59916.478235394 2022-12-03T11:28:39.538074 15330353.549931032583 234669542.449910938740 249999895.999841958284 1 59916.478247157 2022-12-03T11:28:40.554400 15330298.282254735008 234669597.717651396990 249999895.999906122684 1 59916.478258797 2022-12-03T11:28:41.560015 15330392.576607540250 234669503.423523217440 249999896.000130772591 1 59916.478270429 2022-12-03T11:28:42.565049 15330362.036615051329 234669533.963330209255 249999895.999945253134 1 59916.478281886 2022-12-03T11:28:43.554970 15330344.576933549717 234669551.423194527626 249999896.000128090382 1 59916.478293519 2022-12-03T11:28:44.560037 15330375.963397869840 234669520.036558210850 249999895.999956071377 1 59916.478305067 2022-12-03T11:28:45.557764 15330393.319549575448 234669502.680420547724 249999895.999970138073 1 59916.478316766 2022-12-03T11:28:46.568581 15330424.760830122977 234669471.239237517118 249999896.000067651272 1 59916.478328037 2022-12-03T11:28:47.542352 15330374.899380628020 234669521.100539654493 249999895.999920278788 1 59916.478339725 2022-12-03T11:28:48.552251 15330366.819934632629 234669529.179836481810 249999895.999771118164 1 59916.478351174 2022-12-03T11:28:49.541421 15330359.823813298717 234669536.176112920046 249999895.999926209450 1 59916.478362707 2022-12-03T11:28:50.537939 15330346.352370798588 234669549.647547125816 249999895.999917924404 1 59916.478374571 2022-12-03T11:28:51.562897 15330362.610451830551 234669533.389554649591 249999896.000006467104 1 59916.478386176 2022-12-03T11:28:52.565596 15330365.161813396960 234669530.838158577681 249999895.999971985817 1 59916.478397529 2022-12-03T11:28:53.546527 15330387.528874123469 234669508.470838576555 249999895.999712705612 1 59916.478408963 2022-12-03T11:28:54.534442 15330381.619126152247 234669514.380908817053 249999896.000034958124 1 59916.478420774 2022-12-03T11:28:55.554933 15330385.776250313967 234669510.223663061857 249999895.999913364649 1 59916.478432123 2022-12-03T11:28:56.535382 15330363.741725202650 234669532.258310019970 249999896.000035226345 1 59916.478443843 2022-12-03T11:28:57.548013 15330413.918998010457 234669482.081156045198 249999896.000154048204 1 59916.478455447 2022-12-03T11:28:58.550605 15330417.391778271645 234669478.608296811581 249999896.000075072050 1 59916.478467011 2022-12-03T11:28:59.549738 15330398.268115213141 234669497.732010483742 249999896.000125706196 1 59916.478478587 2022-12-03T11:29:00.549940 15330342.804423373193 234669553.195620536804 249999896.000043898821 1 59916.478490085 2022-12-03T11:29:01.543334 15330410.676570398733 234669485.323335260153 249999895.999905645847 1 59916.478501873 2022-12-03T11:29:02.561827 15330326.726470606402 234669569.273444324732 249999895.999914944172 1 59916.478513512 2022-12-03T11:29:03.567447 15330372.870561067015 234669523.129645228386 249999896.000206291676 1 59916.478525136 2022-12-03T11:29:04.571718 15330401.333195300773 234669494.666874200106 249999896.000069499016 1 59916.478536449 2022-12-03T11:29:05.549239 15330358.558104276657 234669537.441843271255 249999895.999947547913 1 59916.478548010 2022-12-03T11:29:06.548099 15330358.771570989862 234669537.228371858597 249999895.999942839146 1 59916.478559677 2022-12-03T11:29:07.556103 15330358.083487424999 234669537.916524827480 249999896.000012248755 1 59916.478571184 2022-12-03T11:29:08.550295 15330383.389315148816 234669512.610784202814 249999896.000099360943 1 59916.478582982 2022-12-03T11:29:09.569696 15330387.223233893514 234669508.776737868786 249999895.999971747398 1 59916.478594329 2022-12-03T11:29:10.550001 15330358.060944611207 234669537.939131200314 249999896.000075817108 1 59916.478605769 2022-12-03T11:29:11.538450 15330392.371632056311 234669503.628398299217 249999896.000030368567 1 59916.478617450 2022-12-03T11:29:12.547647 15330422.169804975390 234669473.830277383327 249999896.000082373619 1 59916.478629088 2022-12-03T11:29:13.553159 15330341.112995170057 234669554.886969804764 249999895.999964982271 1 59916.478640554 2022-12-03T11:29:14.543914 15330374.035401001573 234669521.964590460062 249999895.999991476536 1 59916.478652154 2022-12-03T11:29:15.546130 15330345.612681001425 234669550.387405395508 249999896.000086396933 1 59916.478663562 2022-12-03T11:29:16.531768 15330367.146909791976 234669528.853105217218 249999896.000015020370 1 59916.478675469 2022-12-03T11:29:17.560495 15330319.153416777030 234669576.846619069576 249999896.000035852194 1 59916.478686916 2022-12-03T11:29:18.549559 15330356.554624866694 234669539.445368766785 249999895.999993622303 1 59916.478698622 2022-12-03T11:29:19.560895 15330361.555107513443 234669534.444758355618 249999895.999865859747 1 59916.478710128 2022-12-03T11:29:20.555028 15330373.720619961619 234669522.279407173395 249999896.000027120113 1 59916.478721597 2022-12-03T11:29:21.545991 15330326.052462864667 234669569.947630882263 249999896.000093758106 1 59916.478733083 2022-12-03T11:29:22.538347 15330362.089547652751 234669533.910395145416 249999895.999942809343 1 59916.478744713 2022-12-03T11:29:23.543176 15330342.457195466384 234669553.542692482471 249999895.999887943268 1 59916.478756479 2022-12-03T11:29:24.559810 15330330.584605414420 234669565.415432780981 249999896.000038206577 1 59916.478767926 2022-12-03T11:29:25.548826 15330458.084955021739 234669437.915055602789 249999896.000010609627 1 59916.478779703 2022-12-03T11:29:26.566325 15330340.824940999970 234669555.175048917532 249999895.999989926815 1 59916.478790778 2022-12-03T11:29:27.523185 15330412.326032016426 234669483.674027711153 249999896.000059723854 1 59916.478802432 2022-12-03T11:29:28.530118 15330396.864351660013 234669499.135625690222 249999895.999977350235 1 59916.478814407 2022-12-03T11:29:29.564803 15330364.556332780048 234669531.443710327148 249999896.000043094158 1 59916.478825763 2022-12-03T11:29:30.545955 15330344.787031317130 234669551.212925940752 249999895.999957263470 1 59916.478837320 2022-12-03T11:29:31.544426 15330348.055434331298 234669547.944533318281 249999895.999967634678 1 59916.478848946 2022-12-03T11:29:32.548937 15330346.291861971840 234669549.708075314760 249999895.999937295914 1 59916.478860434 2022-12-03T11:29:33.541514 15330409.613344157115 234669486.386780053377 249999896.000124216080 1 59916.478872115 2022-12-03T11:29:34.550707 15330373.700983282179 234669522.298939287663 249999895.999922573566 1 59916.478883608 2022-12-03T11:29:35.543724 15330363.143748834729 234669532.856122374535 249999895.999871194363 1 59916.478895211 2022-12-03T11:29:36.546251 15330351.839538173750 234669544.160295575857 249999895.999833762646 1 59916.478906610 2022-12-03T11:29:37.531077 15330343.028783269227 234669552.971344083548 249999896.000127345324 1 59916.478918582 2022-12-03T11:29:38.565481 15330360.995930416510 234669535.004021644592 249999895.999952048063 1 59916.478929998 2022-12-03T11:29:39.551881 15330392.472412647679 234669503.527569234371 249999895.999981880188 1 59916.478941576 2022-12-03T11:29:40.552159 15330380.863151170313 234669515.136710852385 249999895.999862015247 1 59916.478953168 2022-12-03T11:29:41.553711 15330324.208239786327 234669571.791605174541 249999895.999844968319 1 59916.478964678 2022-12-03T11:29:42.548180 15330413.765469111502 234669482.234655439854 249999896.000124543905 1 59916.478976165 2022-12-03T11:29:43.540638 15330395.562411786988 234669500.437553554773 249999895.999965339899 1 59916.478987691 2022-12-03T11:29:44.536487 15330342.841973420233 234669553.158051669598 249999896.000025093555 1 59916.478999355 2022-12-03T11:29:45.544243 15330336.174241883680 234669559.825642883778 249999895.999884754419 1 59916.479010977 2022-12-03T11:29:46.548447 15330363.142022034153 234669532.857983946800 249999896.000005990267 1 59916.479022680 2022-12-03T11:29:47.559531 15330401.148494832218 234669494.851507872343 249999896.000002712011 1 59916.479034027 2022-12-03T11:29:48.539958 15330365.893404228613 234669530.106633305550 249999896.000037521124 1 59916.479045599 2022-12-03T11:29:49.539764 15330382.802979083732 234669513.197187244892 249999896.000166326761 1 59916.479057218 2022-12-03T11:29:50.543661 15330384.754160420969 234669511.245921730995 249999896.000082165003 1 59916.479068968 2022-12-03T11:29:51.558863 15330377.318167589605 234669518.681816607714 249999895.999984204769 1 59916.479080308 2022-12-03T11:29:52.538577 15330342.090580981225 234669553.909369319677 249999895.999950289726 1 59916.479091925 2022-12-03T11:29:53.542296 15330359.666021656245 234669536.334116399288 249999896.000138044357 1 59916.479103397 2022-12-03T11:29:54.533520 15330410.239410569891 234669485.760654836893 249999896.000065416098 1 59916.479114951 2022-12-03T11:29:55.531715 15330345.571228379384 234669550.428593337536 249999895.999821722507 1 59916.479126634 2022-12-03T11:29:56.541170 15330376.348950175568 234669519.651054918766 249999896.000005096197 1 59916.479138170 2022-12-03T11:29:57.537878 15330415.523386981338 234669480.476721286774 249999896.000108271837 1 59916.479149839 2022-12-03T11:29:58.546073 15330324.256583482027 234669571.743427276611 249999896.000010758638 1 59916.479161308 2022-12-03T11:29:59.537046 15330400.750706795603 234669495.249268323183 249999895.999975115061 1 59916.479172853 2022-12-03T11:30:00.534487 15330371.784514807165 234669524.215354502201 249999895.999869316816 1 59916.479191263 2022-12-03T11:30:02.125166 15330374.554813571274 234669521.445304006338 249999896.000117570162 1 59916.479196689 2022-12-03T11:30:02.593890 15330363.917508130893 234669532.082500994205 249999896.000009119511 1 59916.479208561 2022-12-03T11:30:03.619679 15330387.266591895372 234669508.733302056789 249999895.999893963337 1 59916.479219717 2022-12-03T11:30:04.583555 15330352.916880507022 234669543.083092391491 249999895.999972909689 1 59916.479231149 2022-12-03T11:30:05.571262 15330386.527004098520 234669509.472973465919 249999895.999977558851 1 59916.479242892 2022-12-03T11:30:06.585829 15330332.539526838809 234669563.460522770882 249999896.000049620867 1 59916.479254130 2022-12-03T11:30:07.556809 15330337.460227033123 234669558.539699405432 249999895.999926447868 1 59916.479265729 2022-12-03T11:30:08.559010 15330347.213411753997 234669548.786445677280 249999895.999857425690 1 59916.479277558 2022-12-03T11:30:09.580967 15330324.637170899659 234669571.362846821547 249999896.000017732382 1 59916.479288833 2022-12-03T11:30:10.555206 15330372.578124353662 234669523.421913385391 249999896.000037729740 1 59916.479300381 2022-12-03T11:30:11.552887 15330361.072495620698 234669534.927472591400 249999895.999968200922 1 59916.479311829 2022-12-03T11:30:12.542063 15330438.891155170277 234669457.108937025070 249999896.000092208385 1 59916.479323515 2022-12-03T11:30:13.551681 15330353.728308741003 234669542.271833270788 249999896.000142008066 1 59916.479335035 2022-12-03T11:30:14.547007 15330375.729757951573 234669520.270180761814 249999895.999938726425 1 59916.479346772 2022-12-03T11:30:15.561060 15330353.844774579629 234669542.155304968357 249999896.000079542398 1 59916.479358230 2022-12-03T11:30:16.551062 15330380.782506600022 234669515.217535108328 249999896.000041723251 1 59916.479369882 2022-12-03T11:30:17.557745 15330331.913648754358 234669564.086387872696 249999896.000036627054 1 59916.479381409 2022-12-03T11:30:18.553702 15330373.858604883775 234669522.141629457474 249999896.000234335661 1 59916.479393110 2022-12-03T11:30:19.564688 15330382.727766592056 234669513.272145748138 249999895.999912351370 1 59916.479404427 2022-12-03T11:30:20.542458 15330368.664917392656 234669527.335039526224 249999895.999956905842 1 59916.479416009 2022-12-03T11:30:21.543134 15330381.950866844505 234669514.049377143383 249999896.000243991613 1 59916.479427665 2022-12-03T11:30:22.550303 15330377.048693966120 234669518.951476007700 249999896.000169962645 1 59916.479439219 2022-12-03T11:30:23.548461 15330402.102459982038 234669493.897556036711 249999896.000016033649 1 59916.479450853 2022-12-03T11:30:24.553720 15330360.047295425087 234669535.952630192041 249999895.999925613403 1 59916.479462335 2022-12-03T11:30:25.545745 15330371.673219200224 234669524.326777428389 249999895.999996632338 1 59916.479473992 2022-12-03T11:30:26.552878 15330338.674302814528 234669557.325793415308 249999896.000096231699 1 59916.479485469 2022-12-03T11:30:27.544514 15330433.224869744852 234669462.775056064129 249999895.999925822020 1 59916.479497196 2022-12-03T11:30:28.557738 15330340.100873880088 234669555.899247229099 249999896.000121116638 1 59916.479508870 2022-12-03T11:30:29.566337 15330446.333541862667 234669449.666527539492 249999896.000069409609 1 59916.479520222 2022-12-03T11:30:30.547190 15330356.770961688831 234669539.228966385126 249999895.999928086996 1 59916.479531666 2022-12-03T11:30:31.535973 15330404.329325340688 234669491.670800834894 249999896.000126183033 1 59916.479543575 2022-12-03T11:30:32.564857 15330337.782838327810 234669558.217117190361 249999895.999955505133 1 59916.479554794 2022-12-03T11:30:33.534201 15330397.224979596213 234669498.774953842163 249999895.999933451414 1 59916.479566698 2022-12-03T11:30:34.562727 15330346.576216492802 234669549.423873931170 249999896.000090420246 1 59916.479578352 2022-12-03T11:30:35.569607 15330383.547394759953 234669512.452543169260 249999895.999937921762 1 59916.479589880 2022-12-03T11:30:36.565641 15330343.399563403800 234669552.600271344185 249999895.999834746122 1 59916.479601259 2022-12-03T11:30:37.548752 15330370.088567212224 234669525.911476671696 249999896.000043869019 1 59916.479612807 2022-12-03T11:30:38.546519 15330393.626748498529 234669502.373209953308 249999895.999958455563 1 59916.479624579 2022-12-03T11:30:39.563650 15330369.660407170653 234669526.339616119862 249999896.000023305416 1 59916.479636099 2022-12-03T11:30:40.558955 15330331.097874671221 234669564.902092725039 249999895.999967396259 1 59916.479647794 2022-12-03T11:30:41.569390 15330373.291278058663 234669522.708739697933 249999896.000017762184 1 59916.479659140 2022-12-03T11:30:42.549676 15330385.998956676573 234669510.000988215208 249999895.999944895506 1 59916.479670580 2022-12-03T11:30:43.538087 15330388.307245837525 234669507.692778438330 249999896.000024288893 1 59916.479682213 2022-12-03T11:30:44.543227 15330352.502597192302 234669543.497478276491 249999896.000075459480 1 59916.479694006 2022-12-03T11:30:45.562123 15330372.183570420370 234669523.816470116377 249999896.000040531158 1 59916.479705788 2022-12-03T11:30:46.580070 15330374.463620446622 234669521.536440491676 249999896.000060945749 1 59916.479716986 2022-12-03T11:30:47.547593 15330342.742020048201 234669553.258018314838 249999896.000038355589 1 59916.479728655 2022-12-03T11:30:48.555799 15330395.979835769162 234669500.020030647516 249999895.999866425991 1 59916.479740184 2022-12-03T11:30:49.551885 15330371.601923145354 234669524.398000895977 249999895.999924033880 1 59916.479751683 2022-12-03T11:30:50.545447 15330380.732929443941 234669515.267117381096 249999896.000046819448 1 59916.479763348 2022-12-03T11:30:51.553286 15330379.883287044242 234669516.116828024387 249999896.000115066767 1 59916.479774807 2022-12-03T11:30:52.543324 15330389.176028629765 234669506.824050247669 249999896.000078886747 1 59916.479786427 2022-12-03T11:30:53.547316 15330389.153276385739 234669506.846628010273 249999895.999904394150 1 59916.479797919 2022-12-03T11:30:54.540225 15330383.937787812203 234669512.062181413174 249999895.999969214201 1 59916.479809632 2022-12-03T11:30:55.552190 15330366.625423602760 234669529.374496161938 249999895.999919772148 1 59916.479821295 2022-12-03T11:30:56.559920 15330377.650293946266 234669518.349709421396 249999896.000003367662 1 59916.479832488 2022-12-03T11:30:57.526956 15330386.162665983662 234669509.837224543095 249999895.999890536070 1 59916.479844143 2022-12-03T11:30:58.533918 15330414.892028659582 234669481.107975721359 249999896.000004380941 1 59916.479856247 2022-12-03T11:30:59.579707 15330345.353212710470 234669550.646866381168 249999896.000079095364 1 59916.479867282 2022-12-03T11:31:00.533188 15330361.347221883014 234669534.652752965689 249999895.999974846840 1 59916.479880319 2022-12-03T11:31:01.659528 15330379.252818506211 234669516.747001230717 249999895.999819725752 1 59916.479890686 2022-12-03T11:31:02.555239 15330379.171314401552 234669516.828669160604 249999895.999983549118 1 59916.479902301 2022-12-03T11:31:03.558828 15330355.031712776050 234669540.968314528465 249999896.000027298927 1 59916.479913701 2022-12-03T11:31:04.543745 15330390.342789303511 234669505.657185256481 249999895.999974548817 1 59916.479925528 2022-12-03T11:31:05.565647 15330381.360082516447 234669514.640098512173 249999896.000181019306 1 59916.479936949 2022-12-03T11:31:06.552390 15330351.192492818460 234669544.807529240847 249999896.000022053719 1 59916.479948401 2022-12-03T11:31:07.541828 15330396.055372036994 234669499.944602459669 249999895.999974489212 1 59916.479960126 2022-12-03T11:31:08.554913 15330381.789711728692 234669514.210397481918 249999896.000109195709 1 59916.479971903 2022-12-03T11:31:09.572463 15330387.365748818964 234669508.634270280600 249999896.000019103289 1 59916.479983377 2022-12-03T11:31:10.563766 15330347.697920605540 234669548.302100747824 249999896.000021338463 1 59916.479994672 2022-12-03T11:31:11.539692 15330379.325501229614 234669516.674439102411 249999895.999940335751 1 59916.480006684 2022-12-03T11:31:12.577475 15330340.059783194214 234669555.940177410841 249999895.999960601330 1 59916.480017922 2022-12-03T11:31:13.548499 15330360.413690801710 234669535.586387664080 249999896.000078469515 1 59916.480029666 2022-12-03T11:31:14.563110 15330411.078720949590 234669484.921334654093 249999896.000055611134 1 59916.480041000 2022-12-03T11:31:15.542386 15330360.438786935061 234669535.561031222343 249999895.999818146229 1 59916.480052598 2022-12-03T11:31:16.544498 15330383.587342875078 234669512.412563323975 249999895.999906212091 1 59916.480064156 2022-12-03T11:31:17.543019 15330322.206678850576 234669573.793315082788 249999895.999993920326 1 59916.480075809 2022-12-03T11:31:18.549887 15330383.402739679441 234669512.597313642502 249999896.000053316355 1 59916.480087585 2022-12-03T11:31:19.567366 15330409.002883169800 234669486.997287631035 249999896.000170797110 1 59916.480098973 2022-12-03T11:31:20.551274 15330389.162400882691 234669506.837549239397 249999895.999950110912 1 59916.480110404 2022-12-03T11:31:21.538897 15330358.924846142530 234669537.075197666883 249999896.000043809414 1 59916.480121977 2022-12-03T11:31:22.538777 15330401.428359003738 234669494.571712225676 249999896.000071227551 1 59916.480133590 2022-12-03T11:31:23.542191 15330380.802802797407 234669515.197372943163 249999896.000175744295 1 59916.480145158 2022-12-03T11:31:24.541621 15330389.169011387974 234669506.831209629774 249999896.000221014023 1 59916.480156979 2022-12-03T11:31:25.562957 15330416.916947949678 234669479.083125799894 249999896.000073760748 1 59916.480168445 2022-12-03T11:31:26.553664 15330320.292043644935 234669575.707916051149 249999895.999959707260 1 59916.480179765 2022-12-03T11:31:27.531721 15330365.999755805358 234669530.000374644995 249999896.000130444765 1 59916.480191455 2022-12-03T11:31:28.541726 15330373.611566042528 234669522.388437658548 249999896.000003695488 1 59916.480202931 2022-12-03T11:31:29.533278 15330356.670383244753 234669539.329603165388 249999895.999986410141 1 59916.480214490 2022-12-03T11:31:30.531888 15330341.569303201512 234669554.430893242359 249999896.000196456909 1 59916.480225903 2022-12-03T11:31:31.518051 15330368.015972170979 234669527.984072566032 249999896.000044733286 1 59916.480237595 2022-12-03T11:31:32.528215 15330399.898557847366 234669496.101442098618 249999895.999999940395 1 59916.480249186 2022-12-03T11:31:33.529628 15330360.673315143213 234669535.326578021049 249999895.999893158674 1 59916.480260908 2022-12-03T11:31:34.542438 15330380.965919310227 234669515.034191071987 249999896.000110387802 1 59916.480272457 2022-12-03T11:31:35.540318 15330366.099999185652 234669529.900037676096 249999896.000036865473 1 59916.480284089 2022-12-03T11:31:36.545274 15330393.035901568830 234669502.964123129845 249999896.000024706125 1 59916.480295625 2022-12-03T11:31:37.542018 15330381.114315571263 234669514.885681450367 249999895.999997019768 1 59916.480307143 2022-12-03T11:31:38.537189 15330359.676456449553 234669536.323548853397 249999896.000005304813 1 59916.480318616 2022-12-03T11:31:39.528381 15330338.396556561813 234669557.603521198034 249999896.000077754259 1 59916.480330226 2022-12-03T11:31:40.531528 15330397.323259584606 234669498.676729768515 249999895.999989360571 1 59916.480341829 2022-12-03T11:31:41.534041 15330416.644458867610 234669479.355485975742 249999895.999944835901 1 59916.480353437 2022-12-03T11:31:42.536945 15330403.200981745496 234669492.798989832401 249999895.999971568584 1 59916.480365102 2022-12-03T11:31:43.544814 15330383.523542281240 234669512.476375609636 249999895.999917894602 1 59916.480376487 2022-12-03T11:31:44.528493 15330426.399608159438 234669469.600499719381 249999896.000107884407 1 59916.480388236 2022-12-03T11:31:45.543616 15330391.956887315959 234669504.043058097363 249999895.999945402145 1 59916.480399804 2022-12-03T11:31:46.543066 15330311.728452054784 234669584.271664649248 249999896.000116705894 1 59916.480411296 2022-12-03T11:31:47.536007 15330381.975220164284 234669514.024769753218 249999895.999989926815 1 59916.480422961 2022-12-03T11:31:48.543793 15330372.059819987044 234669523.940208911896 249999896.000028908253 1 59916.480434421 2022-12-03T11:31:49.534001 15330380.523442335427 234669515.476472616196 249999895.999914944172 1 59916.480446032 2022-12-03T11:31:50.537137 15330375.759241642430 234669520.240793853998 249999896.000035494566 1 59916.480457758 2022-12-03T11:31:51.550284 15330391.418744675815 234669504.581241935492 249999895.999986618757 1 59916.480469367 2022-12-03T11:31:52.553330 15330409.380109697580 234669486.619941532612 249999896.000051230192 1 59916.480481035 2022-12-03T11:31:53.561419 15330344.798212628812 234669551.201768398285 249999895.999981015921 1 59916.480492302 2022-12-03T11:31:54.534858 15330398.057827133685 234669497.942121893167 249999895.999949038029 1 59916.480503710 2022-12-03T11:31:55.520574 15330350.648260990158 234669545.351664215326 249999895.999925196171 1 59916.480515761 2022-12-03T11:31:56.561758 15330404.152975413948 234669491.847024619579 249999896.000000029802 1 59916.480527292 2022-12-03T11:31:57.558038 15330333.279447855428 234669562.720379233360 249999895.999827086926 1 59916.480538713 2022-12-03T11:31:58.544822 15330405.567579742521 234669490.432563662529 249999896.000143408775 1 59916.480550321 2022-12-03T11:31:59.547719 15330371.015556490049 234669524.984505861998 249999896.000062346458 1 59916.480561717 2022-12-03T11:32:00.532389 15330385.150388645008 234669510.849491477013 249999895.999880135059 1 59916.480573664 2022-12-03T11:32:01.564605 15330390.415266629308 234669505.584684401751 249999895.999951034784 1 59916.480585777 2022-12-03T11:32:02.611127 15330373.932402750477 234669522.067664772272 249999896.000067532063 1 59916.480597533 2022-12-03T11:32:03.626866 15330402.727396342903 234669493.272582173347 249999895.999978512526 1 59916.480608448 2022-12-03T11:32:04.569921 15330354.264403391629 234669541.735564351082 249999895.999967753887 1 59916.480619927 2022-12-03T11:32:05.561731 15330382.579864000902 234669513.420019626617 249999895.999883621931 1 59916.480631489 2022-12-03T11:32:06.560658 15330411.261773012578 234669484.738291800022 249999896.000064820051 1 59916.480642891 2022-12-03T11:32:07.545771 15330388.791527137160 234669507.208501964808 249999896.000029087067 1 59916.480654548 2022-12-03T11:32:08.552986 15330397.021803328767 234669498.978160321712 249999895.999963641167 1 59916.480666276 2022-12-03T11:32:09.566263 15330356.164785349742 234669539.835285007954 249999896.000070363283 1 59916.480678060 2022-12-03T11:32:10.584337 15330333.243321640417 234669562.756639480591 249999895.999961107969 1 59916.480689275 2022-12-03T11:32:11.553317 15330432.506552331150 234669463.493526190519 249999896.000078529119 1 59916.480701021 2022-12-03T11:32:12.568230 15330356.296611450613 234669539.703306734562 249999895.999918192625 1 59916.480712273 2022-12-03T11:32:13.540419 15330318.375668160617 234669577.624194711447 249999895.999862879515 1 59916.480723728 2022-12-03T11:32:14.530160 15330427.155189231038 234669468.844811320305 249999896.000000536442 1 59916.480735475 2022-12-03T11:32:15.545003 15330382.664210960269 234669513.336009144783 249999896.000220119953 1 59916.480747286 2022-12-03T11:32:16.565533 15330367.670509137213 234669528.329353719950 249999895.999862849712 1 59916.480758744 2022-12-03T11:32:17.555516 15330362.864970911294 234669533.135091096163 249999896.000062018633 1 59916.480770157 2022-12-03T11:32:18.541576 15330386.799103455618 234669509.200912833214 249999896.000016301870 1 59916.480781964 2022-12-03T11:32:19.561721 15330431.317055836320 234669464.682831794024 249999895.999887645245 1 59916.480793484 2022-12-03T11:32:20.556987 15330368.966156480834 234669527.033857822418 249999896.000014305115 1 59916.480804965 2022-12-03T11:32:21.549018 15330364.457625174895 234669531.542376369238 249999896.000001549721 1 59916.480816587 2022-12-03T11:32:22.553121 15330386.028958329931 234669509.971188902855 249999896.000147223473 1 59916.480828214 2022-12-03T11:32:23.557719 15330398.450501112267 234669497.549447625875 249999895.999948740005 1 59916.480839968 2022-12-03T11:32:24.573210 15330367.737135563046 234669528.262757807970 249999895.999893367290 1 59916.480851216 2022-12-03T11:32:25.545053 15330360.987028231844 234669535.013114064932 249999896.000142306089 1 59916.480862868 2022-12-03T11:32:26.551756 15330401.951836530119 234669494.048086881638 249999895.999923408031 1 59916.480874459 2022-12-03T11:32:27.553265 15330352.068438095972 234669543.931651920080 249999896.000090003014 1 59916.480886072 2022-12-03T11:32:28.556629 15330357.410057825968 234669538.590076446533 249999896.000134259462 1 59916.480897540 2022-12-03T11:32:29.547451 15330379.034218776971 234669516.965794295073 249999896.000013083220 1 59916.480909162 2022-12-03T11:32:30.551607 15330386.508723976091 234669509.491311907768 249999896.000035881996 1 59916.480920674 2022-12-03T11:32:31.546222 15330369.527633771300 234669526.472317039967 249999895.999950826168 1 59916.480932139 2022-12-03T11:32:32.536796 15330396.804563671350 234669499.195542722940 249999896.000106394291 1 59916.480943808 2022-12-03T11:32:33.545058 15330384.585666714236 234669511.414352566004 249999896.000019282103 1 59916.480955521 2022-12-03T11:32:34.556995 15330379.226765438914 234669516.773184686899 249999895.999950110912 1 59916.480966982 2022-12-03T11:32:35.547268 15330417.190551796928 234669478.809382677078 249999895.999934464693 1 59916.480978635 2022-12-03T11:32:36.554055 15330340.516845194623 234669555.483098447323 249999895.999943643808 1 59916.480990183 2022-12-03T11:32:37.551771 15330430.716596439481 234669465.283413380384 249999896.000009834766 1 59916.481001956 2022-12-03T11:32:38.568990 15330389.336816245690 234669506.663264125586 249999896.000080376863 1 59916.481013378 2022-12-03T11:32:39.555853 15330355.412359554321 234669540.587610989809 249999895.999970555305 1 59916.481024730 2022-12-03T11:32:40.536622 15330376.744203090668 234669519.255731403828 249999895.999934494495 1 59916.481036462 2022-12-03T11:32:41.550284 15330376.379203271121 234669519.620788723230 249999895.999991983175 1 59916.481048061 2022-12-03T11:32:42.552432 15330361.977178171277 234669534.023084193468 249999896.000262379646 1 59916.481059703 2022-12-03T11:32:43.558322 15330379.348339881748 234669516.651726871729 249999896.000066757202 1 59916.481071274 2022-12-03T11:32:44.558101 15330384.561448706314 234669511.438440203667 249999895.999888896942 1 59916.481082826 2022-12-03T11:32:45.556184 15330373.345866370946 234669522.654116898775 249999895.999983280897 1 59916.481094245 2022-12-03T11:32:46.542756 15330340.406315844506 234669555.593664884567 249999895.999980717897 1 59916.481106003 2022-12-03T11:32:47.558678 15330398.608253199607 234669497.391823410988 249999896.000076621771 1 59916.481117957 2022-12-03T11:32:48.591525 15330372.537965454161 234669523.461999595165 249999895.999965041876 1 59916.481128995 2022-12-03T11:32:49.545169 15330372.667444624007 234669523.332647472620 249999896.000092089176 1 59916.481140505 2022-12-03T11:32:50.539613 15330349.521530071273 234669546.478462129831 249999895.999992191792 1 59916.481152306 2022-12-03T11:32:51.559258 15330359.193090388551 234669536.807017624378 249999896.000108003616 1 59916.481163821 2022-12-03T11:32:52.554103 15330356.255313739181 234669539.744527339935 249999895.999841094017 1 59916.481175224 2022-12-03T11:32:53.539361 15330388.737584576011 234669507.262447744608 249999896.000032305717 1 59916.481186749 2022-12-03T11:32:54.535124 15330380.747500430793 234669515.252567052841 249999896.000067472458 1 59916.481198462 2022-12-03T11:32:55.547143 15330349.498360550031 234669546.501575469971 249999895.999936014414 1 59916.481210058 2022-12-03T11:32:56.549023 15330401.904176643118 234669494.095786899328 249999895.999963551760 1 59916.481221722 2022-12-03T11:32:57.556840 15330361.335215052590 234669534.664663672447 249999895.999878734350 1 59916.481233238 2022-12-03T11:32:58.551751 15330392.784739991650 234669503.215266287327 249999896.000006288290 1 59916.481244878 2022-12-03T11:32:59.557432 15330350.774430647492 234669545.225699394941 249999896.000130057335 1 59916.481256337 2022-12-03T11:33:00.547527 15330399.574902538210 234669496.425117909908 249999896.000020444393 1 59916.481269321 2022-12-03T11:33:01.669347 15330373.965779082850 234669522.034173101187 249999895.999952197075 1 59916.481279851 2022-12-03T11:33:02.579132 15330384.475442511961 234669511.524525612593 249999895.999968111515 1 59916.481291177 2022-12-03T11:33:03.557681 15330400.138621322811 234669495.861364752054 249999895.999986082315 1 59916.481302666 2022-12-03T11:33:04.550382 15330351.406415449455 234669544.593575567007 249999895.999991029501 1 59916.481314118 2022-12-03T11:33:05.539783 15330412.508396027610 234669483.491674065590 249999896.000070095062 1 59916.481325948 2022-12-03T11:33:06.561864 15330391.005133476108 234669504.994984775782 249999896.000118255615 1 59916.481337777 2022-12-03T11:33:07.583915 15330407.102479163557 234669488.897574007511 249999896.000053167343 1 59916.481348927 2022-12-03T11:33:08.547298 15330334.822296312079 234669561.177716940641 249999896.000013262033 1 59916.481360361 2022-12-03T11:33:09.535205 15330370.137783518061 234669525.862187683582 249999895.999971210957 1 59916.481372136 2022-12-03T11:33:10.552501 15330370.960613546893 234669525.039364963770 249999895.999978512526 1 59916.481383718 2022-12-03T11:33:11.553189 15330374.926398461685 234669521.073705762625 249999896.000104218721 1 59916.481395303 2022-12-03T11:33:12.554163 15330443.804509419948 234669452.195461213589 249999895.999970644712 1 59916.481406874 2022-12-03T11:33:13.553904 15330347.769640775397 234669548.230284929276 249999895.999925702810 1 59916.481418427 2022-12-03T11:33:14.552100 15330402.885310586542 234669493.114782691002 249999896.000093281269 1 59916.481429981 2022-12-03T11:33:15.550342 15330385.536654295400 234669510.463480710983 249999896.000135004520 1 59916.481441451 2022-12-03T11:33:16.541391 15330359.841005356982 234669536.158970057964 249999895.999975413084 1 59916.481453212 2022-12-03T11:33:17.557568 15330367.210267841816 234669528.789640367031 249999895.999908208847 1 59916.481464704 2022-12-03T11:33:18.550460 15330321.873590415344 234669574.126299530268 249999895.999889940023 1 59916.481476434 2022-12-03T11:33:19.563898 15330399.879912529141 234669496.120053350925 249999895.999965876341 1 59916.481487916 2022-12-03T11:33:20.555963 15330382.829105395824 234669513.170863121748 249999895.999968528748 1 59916.481499316 2022-12-03T11:33:21.540884 15330373.705912435427 234669522.293925017118 249999895.999837458134 1 59916.481510997 2022-12-03T11:33:22.550145 15330383.956320822239 234669512.043682247400 249999896.000003069639 1 59916.481522329 2022-12-03T11:33:23.529184 15330412.175695814192 234669483.824282646179 249999895.999978452921 1 59916.481534102 2022-12-03T11:33:24.546416 15330373.359555760399 234669522.640389055014 249999895.999944806099 1 59916.481545784 2022-12-03T11:33:25.555739 15330324.216548709199 234669571.783524900675 249999896.000073611736 1 59916.481557375 2022-12-03T11:33:26.557234 15330412.011366514489 234669483.988747328520 249999896.000113844872 1 59916.481568804 2022-12-03T11:33:27.544642 15330367.930772779509 234669528.069426417351 249999896.000199198723 1 59916.481580721 2022-12-03T11:33:28.574315 15330369.077848229557 234669526.922074139118 249999895.999922364950 1 59916.481592014 2022-12-03T11:33:29.550044 15330377.383892927319 234669518.616133183241 249999896.000026106834 1 59916.481603545 2022-12-03T11:33:30.546254 15330418.312546463683 234669477.687519729137 249999896.000066190958 1 59916.481615236 2022-12-03T11:33:31.556359 15330359.468878619373 234669536.531111121178 249999895.999989748001 1 59916.481626780 2022-12-03T11:33:32.553782 15330387.366832844913 234669508.633004128933 249999895.999836981297 1 59916.481638238 2022-12-03T11:33:33.543780 15330388.410808544606 234669507.589058846235 249999895.999867379665 1 59916.481649789 2022-12-03T11:33:34.541785 15330401.321863057092 234669494.678120583296 249999895.999983638525 1 59916.481661329 2022-12-03T11:33:35.538786 15330382.968892812729 234669513.031151682138 249999896.000044494867 1 59916.481673124 2022-12-03T11:33:36.557950 15330387.236599870026 234669508.763327568769 249999895.999927431345 1 59916.481684654 2022-12-03T11:33:37.554094 15330383.404944162816 234669512.595139086246 249999896.000083237886 1 59916.481696239 2022-12-03T11:33:38.555074 15330373.443600133061 234669522.556437999010 249999896.000038146973 1 59916.481707573 2022-12-03T11:33:39.534277 15330376.009464230388 234669519.990642905235 249999896.000107139349 1 59916.481719107 2022-12-03T11:33:40.530839 15330401.352410949767 234669494.647368401289 249999895.999779343605 1 59916.481730650 2022-12-03T11:33:41.528197 15330378.824997240677 234669517.175078243017 249999896.000075489283 1 59916.481742407 2022-12-03T11:33:42.543983 15330359.838930102065 234669536.161034911871 249999895.999965012074 1 59916.481753838 2022-12-03T11:33:43.531570 15330400.570620939136 234669495.429357528687 249999895.999978482723 1 59916.481765802 2022-12-03T11:33:44.565311 15330346.003164976835 234669549.996865510941 249999896.000030487776 1 59916.481777504 2022-12-03T11:33:45.576346 15330361.995285788551 234669534.004791676998 249999896.000077456236 1 59916.481788719 2022-12-03T11:33:46.545329 15330378.441736463457 234669517.558238506317 249999895.999974966049 1 59916.481800318 2022-12-03T11:33:47.547474 15330419.507277641445 234669476.492834150791 249999896.000111788511 1 59916.481811816 2022-12-03T11:33:48.540882 15330372.540961315855 234669523.459035575390 249999895.999996900558 1 59916.481823382 2022-12-03T11:33:49.540174 15330383.146166346967 234669512.853809803724 249999895.999976158142 1 59916.481834972 2022-12-03T11:33:50.541556 15330340.401244841516 234669555.598828077316 249999896.000072926283 1 59916.481846627 2022-12-03T11:33:51.548568 15330355.864221179858 234669540.135820597410 249999896.000041782856 1 59916.481857941 2022-12-03T11:33:52.526142 15330380.571903539822 234669515.427979588509 249999895.999883115292 1 59916.481869566 2022-12-03T11:33:53.530522 15330390.351030748338 234669505.649020820856 249999896.000051558018 1 59916.481881228 2022-12-03T11:33:54.538076 15330402.069880189374 234669493.930127799511 249999896.000007987022 1 59916.481892788 2022-12-03T11:33:55.536925 15330366.344713080674 234669529.655252248049 249999895.999965339899 1 59916.481904604 2022-12-03T11:33:56.557739 15330378.559766231105 234669517.440208852291 249999895.999975085258 1 59916.481915811 2022-12-03T11:33:57.526074 15330356.158978793770 234669539.841056287289 249999896.000035077333 1 59916.481927496 2022-12-03T11:33:58.535667 15330408.302477888763 234669487.697602838278 249999896.000080734491 1 59916.481939003 2022-12-03T11:33:59.529861 15330403.567047338933 234669492.433019161224 249999896.000066488981 1 59916.481950827 2022-12-03T11:34:00.551461 15330381.365048240870 234669514.635156452656 249999896.000204682350 1 59916.481962317 2022-12-03T11:34:01.544206 15330377.200966391712 234669518.798978000879 249999895.999944388866 1 59916.481975914 2022-12-03T11:34:02.718960 15330416.218671415001 234669479.781235843897 249999895.999907255173 1 59916.481985801 2022-12-03T11:34:03.573231 15330394.467854917049 234669501.532147228718 249999896.000002145767 1 59916.481998096 2022-12-03T11:34:04.635487 15330364.193643365055 234669531.806285023689 249999895.999928385019 1 59916.482009285 2022-12-03T11:34:05.602228 15330387.481692519039 234669508.518327504396 249999896.000020027161 1 59916.482020542 2022-12-03T11:34:06.574800 15330374.163435703143 234669521.836614906788 249999896.000050604343 1 59916.482031927 2022-12-03T11:34:07.558455 15330366.744064813480 234669529.256063282490 249999896.000128090382 1 59916.482043702 2022-12-03T11:34:08.575873 15330360.361198769882 234669535.638739049435 249999895.999937832355 1 59916.482055183 2022-12-03T11:34:09.567823 15330410.415450867265 234669485.584719568491 249999896.000170439482 1 59916.482066674 2022-12-03T11:34:10.560649 15330448.469727385789 234669447.530335307121 249999896.000062704086 1 59916.482079053 2022-12-03T11:34:11.630216 15330396.787994546816 234669499.211879104376 249999895.999873638153 1 59916.482089790 2022-12-03T11:34:12.557861 15330357.269280422479 234669538.730696558952 249999895.999976992607 1 59916.482101399 2022-12-03T11:34:13.560847 15330394.671735873446 234669501.328270643950 249999896.000006526709 1 59916.482112868 2022-12-03T11:34:14.551827 15330387.058973424137 234669508.941113799810 249999896.000087231398 1 59916.482124605 2022-12-03T11:34:15.565880 15330383.426922200248 234669512.572987407446 249999895.999909609556 1 59916.482136080 2022-12-03T11:34:16.557280 15330332.535131415352 234669563.464691340923 249999895.999822765589 1 59916.482147796 2022-12-03T11:34:17.569566 15330370.503735782579 234669525.496345460415 249999896.000081241131 1 59916.482159136 2022-12-03T11:34:18.549356 15330387.932940853760 234669508.066994756460 249999895.999935597181 1 59916.482170708 2022-12-03T11:34:19.549173 15330322.689161773771 234669573.310824006796 249999895.999985784292 1 59916.482182392 2022-12-03T11:34:20.558683 15330415.212743241340 234669480.787437617779 249999896.000180870295 1 59916.482193952 2022-12-03T11:34:21.557497 15330357.135812586173 234669538.864152252674 249999895.999964833260 1 59916.482205536 2022-12-03T11:34:22.558318 15330397.134771022946 234669498.865331470966 249999896.000102490187 1 59916.482217030 2022-12-03T11:34:23.551388 15330386.079896107316 234669509.920052200556 249999895.999948322773 1 59916.482228761 2022-12-03T11:34:24.564928 15330371.463179461658 234669524.536850601435 249999896.000030070543 1 59916.482240101 2022-12-03T11:34:25.544771 15330390.807723376900 234669505.192341178656 249999896.000064551830 1 59916.482252180 2022-12-03T11:34:26.588318 15330379.362230548635 234669516.637816131115 249999896.000046670437 1 59916.482263419 2022-12-03T11:34:27.559372 15330358.343514591455 234669537.656520783901 249999896.000035375357 1 59916.482275237 2022-12-03T11:34:28.580452 15330378.606510847807 234669517.393411070108 249999895.999921917915 1 59916.482286545 2022-12-03T11:34:29.557520 15330364.457054628059 234669531.542886525393 249999895.999941140413 1 59916.482298336 2022-12-03T11:34:30.576261 15330398.502909012139 234669497.496953397989 249999895.999862402678 1 59916.482309670 2022-12-03T11:34:31.555514 15330325.422573175281 234669570.577500730753 249999896.000073909760 1 59916.482321290 2022-12-03T11:34:32.559471 15330410.763296170160 234669485.236639738083 249999895.999935895205 1 59916.482332820 2022-12-03T11:34:33.555661 15330383.690069794655 234669512.309983879328 249999896.000053673983 1 59916.482344547 2022-12-03T11:34:34.568869 15330414.547606229782 234669481.452393710613 249999895.999999940395 1 59916.482356097 2022-12-03T11:34:35.566726 15330365.425135055557 234669530.574784964323 249999895.999920010567 1 59916.482367574 2022-12-03T11:34:36.558385 15330412.191548239440 234669483.808449089527 249999895.999997317791 1 59916.482379075 2022-12-03T11:34:37.552074 15330387.944518877193 234669508.055472552776 249999895.999991416931 1 59916.482390667 2022-12-03T11:34:38.553666 15330352.459959408268 234669543.540125787258 249999896.000085204840 1 59916.482402274 2022-12-03T11:34:39.556464 15330368.934989726171 234669527.065044730902 249999896.000034451485 1 59916.482413860 2022-12-03T11:34:40.557480 15330340.327290862799 234669555.672869652510 249999896.000160515308 1 59916.482425434 2022-12-03T11:34:41.557467 15330395.710989179090 234669500.289125859737 249999896.000115036964 1 59916.482436906 2022-12-03T11:34:42.548655 15330375.947507265955 234669520.052620619535 249999896.000127881765 1 59916.482448691 2022-12-03T11:34:43.566904 15330398.833857497200 234669497.166087448597 249999895.999944955111 1 59916.482460239 2022-12-03T11:34:44.564599 15330390.784515375271 234669505.215375721455 249999895.999891102314 1 59916.482471770 2022-12-03T11:34:45.560884 15330375.990665990859 234669520.009277254343 249999895.999943256378 1 59916.482483295 2022-12-03T11:34:46.556684 15330368.868808444589 234669527.131241619587 249999896.000050067902 1 59916.482494759 2022-12-03T11:34:47.547215 15330423.948697563261 234669472.051353871822 249999896.000051438808 1 59916.482506454 2022-12-03T11:34:48.557592 15330350.811751915142 234669545.188203334808 249999895.999955236912 1 59916.482517924 2022-12-03T11:34:49.548659 15330363.506401192397 234669532.493630439043 249999896.000031620264 1 59916.482529594 2022-12-03T11:34:50.556900 15330404.741414081305 234669491.258531928062 249999895.999945998192 1 59916.482540992 2022-12-03T11:34:51.541724 15330353.703675400466 234669542.296247482300 249999895.999922871590 1 59916.482552663 2022-12-03T11:34:52.550128 15330420.780004065484 234669475.220074951649 249999896.000079005957 1 59916.482564135 2022-12-03T11:34:53.541228 15330360.353662753478 234669535.646437674761 249999896.000100433826 1 59916.482575797 2022-12-03T11:34:54.548852 15330345.429560698569 234669550.570199221373 249999895.999759912491 1 59916.482587263 2022-12-03T11:34:55.539545 15330390.806379843503 234669505.193618357182 249999895.999998211861 1 59916.482598715 2022-12-03T11:34:56.528952 15330395.752627493814 234669500.247396320105 249999896.000023812056 1 59916.482610450 2022-12-03T11:34:57.542860 15330439.778580095619 234669456.221522986889 249999896.000103086233 1 59916.482621903 2022-12-03T11:34:58.532429 15330363.607781622559 234669532.392049789429 249999895.999831408262 1 59916.482633608 2022-12-03T11:34:59.543712 15330394.899069193751 234669501.101024538279 249999896.000093728304 1 59916.482645305 2022-12-03T11:35:00.554360 15330322.745368305594 234669573.254377275705 249999895.999745577574 1 59916.482656802 2022-12-03T11:35:01.547669 15330415.140189331025 234669480.859926223755 249999896.000115543604 1 59916.482669888 2022-12-03T11:35:02.678291 15330398.566063901410 234669497.433877408504 249999895.999941319227 1 59916.482680530 2022-12-03T11:35:03.597831 15330382.077748369426 234669513.922148764133 249999895.999897122383 1 59916.482691683 2022-12-03T11:35:04.561408 15330357.424068909138 234669538.575859814882 249999895.999928712845 1 59916.482703461 2022-12-03T11:35:05.579060 15330403.529914638028 234669492.470172375441 249999896.000087022781 1 59916.482714829 2022-12-03T11:35:06.561210 15330407.545819580555 234669488.454276442528 249999896.000096023083 1 59916.482726346 2022-12-03T11:35:07.556294 15330418.319316420704 234669477.680744618177 249999896.000061035156 1 59916.482737892 2022-12-03T11:35:08.553908 15330358.286241829395 234669537.713541895151 249999895.999783724546 1 59916.482749592 2022-12-03T11:35:09.564735 15330391.969309400767 234669504.030551910400 249999895.999861299992 1 59916.482761471 2022-12-03T11:35:10.591055 15330377.499827308580 234669518.500321000814 249999896.000148296356 1 59916.482772593 2022-12-03T11:35:11.552091 15330379.701966088265 234669516.298034667969 249999896.000000745058 1 59916.482784130 2022-12-03T11:35:12.548852 15330375.962574588135 234669520.037299454212 249999895.999874055386 1 59916.482795551 2022-12-03T11:35:13.535604 15330416.781504916027 234669479.218568414450 249999896.000073343515 1 59916.482807341 2022-12-03T11:35:14.554232 15330386.473568215966 234669509.526474535465 249999896.000042736530 1 59916.482818982 2022-12-03T11:35:15.560048 15330355.097390914336 234669540.902599662542 249999895.999990582466 1 59916.482830697 2022-12-03T11:35:16.572246 15330390.733076535165 234669505.266910851002 249999895.999987393618 1 59916.482842114 2022-12-03T11:35:17.558644 15330353.755751593038 234669542.244388490915 249999896.000140070915 1 59916.482854011 2022-12-03T11:35:18.586614 15330382.687745789066 234669513.312439799309 249999896.000185579062 1 59916.482865263 2022-12-03T11:35:19.558736 15330392.476098885760 234669503.523824691772 249999895.999923586845 1 59916.482876829 2022-12-03T11:35:20.558035 15330399.776811026037 234669496.223080188036 249999895.999891221523 1 59916.482888426 2022-12-03T11:35:21.560015 15330414.187224538997 234669481.812758088112 249999895.999982625246 1 59916.482899762 2022-12-03T11:35:22.539439 15330374.270816123113 234669521.729147464037 249999895.999963581562 1 59916.482911513 2022-12-03T11:35:23.554735 15330363.958978654817 234669532.041059285402 249999896.000037938356 1 59916.482923376 2022-12-03T11:35:24.579741 15330383.340223118663 234669512.659664481878 249999895.999887585640 1 59916.482934698 2022-12-03T11:35:25.557852 15330370.626898329705 234669525.373231738806 249999896.000130057335 1 59916.482946190 2022-12-03T11:35:26.550787 15330402.840291751549 234669493.159632682800 249999895.999924421310 1 59916.482957689 2022-12-03T11:35:27.544340 15330382.903696987778 234669513.096429765224 249999896.000126749277 1 59916.482969720 2022-12-03T11:35:28.583846 15330368.152535784990 234669527.847577929497 249999896.000113725662 1 59916.482981015 2022-12-03T11:35:29.559738 15330375.302525440231 234669520.697325140238 249999895.999850571156 1 59916.482992542 2022-12-03T11:35:30.555630 15330380.606717025861 234669515.393171280622 249999895.999888300896 1 59916.483004369 2022-12-03T11:35:31.577505 15330424.309325577691 234669471.690836399794 249999896.000161975622 1 59916.483015454 2022-12-03T11:35:32.535232 15330371.614879366010 234669524.385082691908 249999895.999962061644 1 59916.483027216 2022-12-03T11:35:33.551440 15330387.970184031874 234669508.029708504677 249999895.999892532825 1 59916.483038822 2022-12-03T11:35:34.554188 15330393.643873516470 234669502.356136441231 249999896.000009953976 1 59916.483050232 2022-12-03T11:35:35.540035 15330394.591506553814 234669501.408763706684 249999896.000270247459 1 59916.483061833 2022-12-03T11:35:36.542405 15330388.059676067904 234669507.940234154463 249999895.999910235405 1 59916.483073549 2022-12-03T11:35:37.554684 15330381.989039206877 234669514.010849207640 249999895.999888420105 1 59916.483085122 2022-12-03T11:35:38.554526 15330452.703976128250 234669443.296070545912 249999896.000046670437 1 59916.483096613 2022-12-03T11:35:39.547365 15330370.758870171383 234669525.241153925657 249999896.000024110079 1 59916.483108073 2022-12-03T11:35:40.537494 15330400.280498292297 234669495.719393312931 249999895.999891608953 1 59916.483119552 2022-12-03T11:35:41.529341 15330357.679694348946 234669538.320286273956 249999895.999980628490 1 59916.483131258 2022-12-03T11:35:42.540712 15330359.333366150036 234669536.666552454233 249999895.999918609858 1 59916.483143709 2022-12-03T11:35:43.616434 15330379.306359840557 234669516.693798333406 249999896.000158160925 1 59916.483154528 2022-12-03T11:35:44.551228 15330380.750442873687 234669515.249529510736 249999895.999972373247 1 59916.483166094 2022-12-03T11:35:45.550514 15330379.743146380410 234669516.256980508566 249999896.000126898289 1 59916.483177773 2022-12-03T11:35:46.559573 15330382.827796960250 234669513.172150611877 249999895.999947577715 1 59916.483189508 2022-12-03T11:35:47.573540 15330396.262933790684 234669499.737132579088 249999896.000066369772 1 59916.483200735 2022-12-03T11:35:48.543554 15330376.298097496852 234669519.701968729496 249999896.000066220760 1 59916.483212558 2022-12-03T11:35:49.565004 15330380.062011567876 234669515.938062787056 249999896.000074356794 1 59916.483223983 2022-12-03T11:35:50.552135 15330417.844145335257 234669478.155924022198 249999896.000069350004 1 59916.483235583 2022-12-03T11:35:51.554322 15330389.446013871580 234669506.553966462612 249999895.999980330467 1 59916.483247251 2022-12-03T11:35:52.562476 15330423.849595276639 234669472.150529384613 249999896.000124663115 1 59916.483258813 2022-12-03T11:35:53.561404 15330412.291708791628 234669483.708148777485 249999895.999857574701 1 59916.483270030 2022-12-03T11:35:54.530654 15330384.439841639251 234669511.560108631849 249999895.999950259924 1 59916.483281839 2022-12-03T11:35:55.550898 15330372.353572599590 234669523.646346300840 249999895.999918907881 1 59916.483293252 2022-12-03T11:35:56.536975 15330385.548000460491 234669510.452079623938 249999896.000080078840 1 59916.483305144 2022-12-03T11:35:57.564410 15330370.991854852065 234669525.008212834597 249999896.000067681074 1 59916.483316451 2022-12-03T11:35:58.541393 15330407.790937412530 234669488.208963036537 249999895.999900460243 1 59916.483328110 2022-12-03T11:35:59.548694 15330373.203631009907 234669522.796424597502 249999896.000055611134 1 59916.483339594 2022-12-03T11:36:00.540899 15330347.508212748915 234669548.491703152657 249999895.999915897846 1 59916.483351272 2022-12-03T11:36:01.549855 15330383.854151315987 234669512.145701318979 249999895.999852627516 1 59916.483365031 2022-12-03T11:36:02.738675 15330384.725876256824 234669511.274154454470 249999896.000030696392 1 59916.483375059 2022-12-03T11:36:03.605129 15330405.853376880288 234669490.146672844887 249999896.000049710274 1 59916.483386155 2022-12-03T11:36:04.563782 15330416.712627789006 234669479.287438035011 249999896.000065833330 1 59916.483397800 2022-12-03T11:36:05.569972 15330381.639036346227 234669514.360835283995 249999895.999871641397 1 59916.483409117 2022-12-03T11:36:06.547700 15330384.534927474335 234669511.465005159378 249999895.999932646751 1 59916.483420929 2022-12-03T11:36:07.568246 15330364.357334489003 234669531.642652720213 249999895.999987214804 1 59916.483432507 2022-12-03T11:36:08.568573 15330402.591733265668 234669493.408237934113 249999895.999971210957 1 59916.483443880 2022-12-03T11:36:09.551209 15330392.792042955756 234669503.207972913980 249999896.000015854836 1 59916.483455684 2022-12-03T11:36:10.571077 15330425.093005333096 234669470.907026886940 249999896.000032216311 1 59916.483467220 2022-12-03T11:36:11.567822 15330372.032719038427 234669523.967428982258 249999896.000148028135 1 59916.483478501 2022-12-03T11:36:12.542538 15330389.898689908907 234669506.101192057133 249999895.999881953001 1 59916.483490272 2022-12-03T11:36:13.559503 15330381.933494048193 234669514.066444724798 249999895.999938786030 1 59916.483501851 2022-12-03T11:36:14.559935 15330389.129133449867 234669506.870865494013 249999895.999998956919 1 59916.483513498 2022-12-03T11:36:15.566225 15330415.777278650552 234669480.222695320845 249999895.999973982573 1 59916.483524831 2022-12-03T11:36:16.545452 15330445.663083175197 234669450.337034136057 249999896.000117301941 1 59916.483536658 2022-12-03T11:36:17.567233 15330369.946205712855 234669526.053783595562 249999895.999989300966 1 59916.483548399 2022-12-03T11:36:18.581686 15330387.189098073170 234669508.810967504978 249999896.000065565109 1 59916.483559993 2022-12-03T11:36:19.583406 15330396.358665125445 234669499.641414612532 249999896.000079751015 1 59916.483571219 2022-12-03T11:36:20.553330 15330345.576658003032 234669550.423369705677 249999896.000027716160 1 59916.483583301 2022-12-03T11:36:21.597201 15330401.243979293853 234669494.755971610546 249999895.999950915575 1 59916.483594337 2022-12-03T11:36:22.550675 15330386.491236396134 234669509.508881449699 249999896.000117838383 1 59916.483606051 2022-12-03T11:36:23.562764 15330376.393027700484 234669519.606831848621 249999895.999859541655 1 59916.483617493 2022-12-03T11:36:24.551379 15330365.879968000576 234669530.120044082403 249999896.000012069941 1 59916.483629090 2022-12-03T11:36:25.553346 15330354.950593534857 234669541.049309402704 249999895.999902933836 1 59916.483640672 2022-12-03T11:36:26.554075 15330377.502455700189 234669518.497419446707 249999895.999875158072 1 59916.483652230 2022-12-03T11:36:27.552663 15330385.158947011456 234669510.841045528650 249999895.999992549419 1 59916.483663800 2022-12-03T11:36:28.552343 15330403.858616435900 234669492.141412258148 249999896.000028699636 1 59916.483675419 2022-12-03T11:36:29.556222 15330452.422199863940 234669443.577774643898 249999895.999974519014 1 59916.483687413 2022-12-03T11:36:30.592462 15330395.444074811414 234669500.555910050869 249999895.999984860420 1 59916.483698405 2022-12-03T11:36:31.542240 15330423.964850680903 234669472.035159349442 249999896.000010043383 1 59916.483709876 2022-12-03T11:36:32.533275 15330403.127035016194 234669492.872924655676 249999895.999959677458 1 59916.483721582 2022-12-03T11:36:33.544649 15330425.291681692004 234669470.708439886570 249999896.000121593475 1 59916.483733223 2022-12-03T11:36:34.550481 15330365.282312447205 234669530.717821687460 249999896.000134140253 1 59916.483744967 2022-12-03T11:36:35.565159 15330357.653170358390 234669538.346905529499 249999896.000075876713 1 59916.483756431 2022-12-03T11:36:36.555630 15330383.763649793342 234669512.236284255981 249999895.999934047461 1 59916.483768150 2022-12-03T11:36:37.568193 15330377.561295688152 234669518.438665300608 249999895.999960988760 1 59916.483779720 2022-12-03T11:36:38.567851 15330377.738395079970 234669518.261515915394 249999895.999911010265 1 59916.483791199 2022-12-03T11:36:39.559563 15330384.157538315281 234669511.842470765114 249999896.000009089708 1 59916.483802724 2022-12-03T11:36:40.555364 15330376.483615482226 234669519.516357868910 249999895.999973356724 1 59916.483814263 2022-12-03T11:36:41.552315 15330366.857364198193 234669529.142693489790 249999896.000057697296 1 59916.483826024 2022-12-03T11:36:42.568499 15330381.983411878347 234669514.016477257013 249999895.999889135361 1 59916.483837479 2022-12-03T11:36:43.558196 15330429.265920022503 234669466.734131038189 249999896.000051051378 1 59916.483848884 2022-12-03T11:36:44.543579 15330398.420566679910 234669497.579226672649 249999895.999793350697 1 59916.483860571 2022-12-03T11:36:45.553335 15330391.524821000174 234669504.475114285946 249999895.999935299158 1 59916.483872307 2022-12-03T11:36:46.567292 15330402.417156498879 234669493.582882970572 249999896.000039458275 1 59916.483883845 2022-12-03T11:36:47.564171 15330401.494976837188 234669494.504943192005 249999895.999920040369 1 59916.483895044 2022-12-03T11:36:48.531798 15330395.942022837698 234669500.058056473732 249999896.000079303980 1 59916.483906784 2022-12-03T11:36:49.546106 15330385.385092411190 234669510.614812970161 249999895.999905377626 1 59916.483918389 2022-12-03T11:36:50.548854 15330386.274510370567 234669509.725690692663 249999896.000201076269 1 59916.483929814 2022-12-03T11:36:51.535944 15330385.255996074528 234669510.744102060795 249999896.000098139048 1 59916.483941573 2022-12-03T11:36:52.551931 15330374.022226898000 234669521.977727711201 249999895.999954611063 1 59916.483952898 2022-12-03T11:36:53.530367 15330410.210590640083 234669485.789558142424 249999896.000148773193 1 59916.483964658 2022-12-03T11:36:54.546445 15330422.131907641888 234669473.868179738522 249999896.000087380409 1 59916.483976142 2022-12-03T11:36:55.538673 15330358.142746346071 234669537.857384383678 249999896.000130742788 1 59916.483987748 2022-12-03T11:36:56.541430 15330376.554709115997 234669519.445271581411 249999895.999980688095 1 59916.483999413 2022-12-03T11:36:57.549338 15330408.445748431608 234669487.554375112057 249999896.000123530626 1 59916.484010907 2022-12-03T11:36:58.542356 15330390.421799831092 234669505.578185737133 249999895.999985575676 1 59916.484022572 2022-12-03T11:36:59.550222 15330403.694364937022 234669492.305560380220 249999895.999925315380 1 59916.484034256 2022-12-03T11:37:00.559684 15330387.962429853156 234669508.037618666887 249999896.000048518181 1 59916.484045831 2022-12-03T11:37:01.559822 15330415.882155571133 234669480.117873102427 249999896.000028669834 1 59916.484057554 2022-12-03T11:37:02.572632 15330400.420573880896 234669495.579397737980 249999895.999971628189 1 59916.484069102 2022-12-03T11:37:03.570405 15330377.982034152374 234669518.017869085073 249999895.999903231859 1 59916.484080669 2022-12-03T11:37:04.569847 15330404.247643204406 234669491.752390384674 249999896.000033587217 1 59916.484092117 2022-12-03T11:37:05.558937 15330394.602348815650 234669501.397700399160 249999896.000049203634 1 59916.484103502 2022-12-03T11:37:06.542583 15330378.550673918799 234669517.449168086052 249999895.999842017889 1 59916.484114997 2022-12-03T11:37:07.535723 15330400.943090436980 234669495.056842088699 249999895.999932527542 1 59916.484126700 2022-12-03T11:37:08.546890 15330404.487040264532 234669491.513070642948 249999896.000110894442 1 59916.484138512 2022-12-03T11:37:09.567389 15330388.080772861838 234669507.919157505035 249999895.999930381775 1 59916.484149874 2022-12-03T11:37:10.549113 15330371.940070377663 234669524.059833794832 249999895.999904185534 1 59916.484161581 2022-12-03T11:37:11.560615 15330395.367474338040 234669500.632415294647 249999895.999889642000 1 59916.484172987 2022-12-03T11:37:12.546069 15330396.552668554708 234669499.447269499302 249999895.999938040972 1 59916.484184738 2022-12-03T11:37:13.561395 15330412.097280552611 234669483.902772486210 249999896.000053048134 1 59916.484196158 2022-12-03T11:37:14.548028 15330372.513406969607 234669523.486669063568 249999896.000076025724 1 59916.484207838 2022-12-03T11:37:15.557166 15330403.437481418252 234669492.562685072422 249999896.000166475773 1 59916.484219189 2022-12-03T11:37:16.537904 15330395.519253421575 234669500.480724632740 249999895.999978065491 1 59916.484231148 2022-12-03T11:37:17.571234 15330375.081193177029 234669520.918952763081 249999896.000145941973 1 59916.484242455 2022-12-03T11:37:18.548086 15330366.212598891929 234669529.787423372269 249999896.000022262335 1 59916.484254055 2022-12-03T11:37:19.550319 15330412.211796429008 234669483.788162767887 249999895.999959200621 1 59916.484265598 2022-12-03T11:37:20.547655 15330419.129585238174 234669476.870474487543 249999896.000059723854 1 59916.484277385 2022-12-03T11:37:21.566098 15330375.322050010785 234669520.677954256535 249999896.000004261732 1 59916.484288666 2022-12-03T11:37:22.540764 15330396.058924240991 234669499.941085219383 249999896.000009447336 1 59916.484300404 2022-12-03T11:37:23.554939 15330363.893019640818 234669532.106975704432 249999895.999995350838 1 59916.484311622 2022-12-03T11:37:24.524158 15330361.539667522535 234669534.460238069296 249999895.999905586243 1 59916.484323445 2022-12-03T11:37:25.545630 15330399.825618766248 234669496.174240648746 249999895.999859422445 1 59916.484335285 2022-12-03T11:37:26.568578 15330421.819542385638 234669474.180487573147 249999896.000029951334 1 59916.484346666 2022-12-03T11:37:27.551926 15330363.238342599943 234669532.761577636003 249999895.999920248985 1 59916.484358288 2022-12-03T11:37:28.556082 15330385.225197264925 234669510.774704843760 249999895.999902099371 1 59916.484369718 2022-12-03T11:37:29.543648 15330419.775917520747 234669476.224082410336 249999895.999999940395 1 59916.484381412 2022-12-03T11:37:30.553962 15330406.845826707780 234669489.154274284840 249999896.000101000071 1 59916.484392853 2022-12-03T11:37:31.542458 15330376.735842382535 234669519.264227122068 249999896.000069499016 1 59916.484404482 2022-12-03T11:37:32.547234 15330427.986930087209 234669468.013045877218 249999895.999975979328 1 59916.484416238 2022-12-03T11:37:33.562954 15330346.198609080166 234669549.801470518112 249999896.000079602003 1 59916.484427506 2022-12-03T11:37:34.536550 15330428.180713189766 234669467.819129377604 249999895.999842554331 1 59916.484439387 2022-12-03T11:37:35.562997 15330392.441225742921 234669503.558760821819 249999895.999986559153 1 59916.484450871 2022-12-03T11:37:36.555221 15330422.503920635208 234669473.496047645807 249999895.999968290329 1 59916.484462108 2022-12-03T11:37:37.526143 15330418.670795839280 234669477.329271137714 249999896.000066965818 1 59916.484473689 2022-12-03T11:37:38.526736 15330368.340370403603 234669527.659515112638 249999895.999885529280 1 59916.484485521 2022-12-03T11:37:39.548970 15330388.221459046006 234669507.778628081083 249999896.000087141991 1 59916.484497336 2022-12-03T11:37:40.569790 15330406.873114630580 234669489.126950085163 249999896.000064730644 1 59916.484508678 2022-12-03T11:37:41.549812 15330382.729479212314 234669513.270362168550 249999895.999841392040 1 59916.484520252 2022-12-03T11:37:42.549788 15330401.075662571937 234669494.924195617437 249999895.999858200550 1 59916.484531702 2022-12-03T11:37:43.539063 15330409.430674122646 234669486.569343894720 249999896.000018030405 1 59916.484543507 2022-12-03T11:37:44.559027 15330369.316139589995 234669526.683828890324 249999895.999968469143 1 59916.484554915 2022-12-03T11:37:45.544653 15330390.808947458863 234669505.191200464964 249999896.000147938728 1 59916.484566557 2022-12-03T11:37:46.550531 15330394.918771691620 234669501.081065684557 249999895.999837368727 1 59916.484578093 2022-12-03T11:37:47.547214 15330395.154243575409 234669500.845750004053 249999895.999993592501 1 59916.484589862 2022-12-03T11:37:48.564052 15330388.861757513136 234669507.138253301382 249999896.000010818243 1 59916.484601176 2022-12-03T11:37:49.541626 15330360.951128587127 234669535.048808634281 249999895.999937236309 1 59916.484612545 2022-12-03T11:37:50.523941 15330396.544433079660 234669499.455569177866 249999896.000002264977 1 59916.484624472 2022-12-03T11:37:51.554439 15330451.724322002381 234669444.275669813156 249999895.999991804361 1 59916.484635782 2022-12-03T11:37:52.531621 15330393.068965941668 234669502.931289255619 249999896.000255197287 1 59916.484647472 2022-12-03T11:37:53.541611 15330396.080113179982 234669499.919738054276 249999895.999851226807 1 59916.484658986 2022-12-03T11:37:54.536435 15330398.220762385055 234669497.779256969690 249999896.000019341707 1 59916.484670619 2022-12-03T11:37:55.541532 15330404.119849367067 234669491.880304366350 249999896.000153720379 1 59916.484682263 2022-12-03T11:37:56.547531 15330382.201070683077 234669513.798932611942 249999896.000003308058 1 59916.484693730 2022-12-03T11:37:57.538291 15330405.719488119707 234669490.280637860298 249999896.000125974417 1 59916.484705343 2022-12-03T11:37:58.541613 15330404.608887266368 234669491.391069531441 249999895.999956786633 1 59916.484717086 2022-12-03T11:37:59.556217 15330374.299322942272 234669521.700555622578 249999895.999878555536 1 59916.484728695 2022-12-03T11:38:00.559215 15330374.883948074654 234669521.116085827351 249999896.000033915043 1 59916.484742650 2022-12-03T11:38:01.764997 15330366.104999801144 234669529.894888222218 249999895.999888032675 1 59916.484752025 2022-12-03T11:38:02.575007 15330392.995427079499 234669503.004501193762 249999895.999928265810 1 59916.484763579 2022-12-03T11:38:03.573216 15330411.395940916613 234669484.604087054729 249999896.000027984381 1 59916.484775011 2022-12-03T11:38:04.561001 15330394.317907940596 234669501.682066619396 249999895.999974548817 1 59916.484786554 2022-12-03T11:38:05.558232 15330424.810569541529 234669471.189504742622 249999896.000074297190 1 59916.484797986 2022-12-03T11:38:06.546016 15330364.095022881404 234669531.904836177826 249999895.999859064817 1 59916.484809927 2022-12-03T11:38:07.577709 15330426.940167455003 234669469.059935152531 249999896.000102609396 1 59916.484821202 2022-12-03T11:38:08.551896 15330382.111519286409 234669513.888559460640 249999896.000078737736 1 59916.484833037 2022-12-03T11:38:09.574398 15330430.792742829770 234669465.207384049892 249999896.000126868486 1 59916.484844268 2022-12-03T11:38:10.544752 15330395.029619049281 234669500.970354348421 249999895.999973386526 1 59916.484855759 2022-12-03T11:38:11.537561 15330386.593290230259 234669509.406651318073 249999895.999941557646 1 59916.484867620 2022-12-03T11:38:12.562355 15330436.544422611594 234669459.455628633499 249999896.000051259995 1 59916.484879116 2022-12-03T11:38:13.555568 15330397.991692492738 234669498.008082091808 249999895.999774575233 1 59916.484890514 2022-12-03T11:38:14.540408 15330372.856678992510 234669523.143354147673 249999896.000033140182 1 59916.484902165 2022-12-03T11:38:15.547044 15330362.113655555993 234669533.886321753263 249999895.999977320433 1 59916.484913856 2022-12-03T11:38:16.557148 15330414.514661265537 234669481.485354751348 249999896.000016003847 1 59916.484925343 2022-12-03T11:38:17.549643 15330358.944401839748 234669537.055594980717 249999895.999996811152 1 59916.484937156 2022-12-03T11:38:18.570233 15330385.507026037201 234669510.492969840765 249999895.999995887280 1 59916.484948435 2022-12-03T11:38:19.544816 15330373.703992849216 234669522.296043813229 249999896.000036656857 1 59916.484960205 2022-12-03T11:38:20.561717 15330446.579100515693 234669449.420990318060 249999896.000090837479 1 59916.484971941 2022-12-03T11:38:21.575741 15330398.215350238606 234669497.784582465887 249999895.999932706356 1 59916.484983132 2022-12-03T11:38:22.542585 15330365.506633188576 234669530.493275821209 249999895.999909013510 1 59916.484994768 2022-12-03T11:38:23.547947 15330383.099594777450 234669512.900248587132 249999895.999843358994 1 59916.485006313 2022-12-03T11:38:24.545422 15330415.208763873205 234669480.791376411915 249999896.000140279531 1 59916.485018023 2022-12-03T11:38:25.557158 15330370.253063024953 234669525.746722370386 249999895.999785393476 1 59916.485029421 2022-12-03T11:38:26.541988 15330367.329001810402 234669528.671145945787 249999896.000147759914 1 59916.485041142 2022-12-03T11:38:27.554730 15330435.571563735604 234669460.428445309401 249999896.000009059906 1 59916.485052617 2022-12-03T11:38:28.546151 15330382.947868682444 234669513.051988661289 249999895.999857336283 1 59916.485064207 2022-12-03T11:38:29.547474 15330353.780961412936 234669542.219052821398 249999896.000014245510 1 59916.485075889 2022-12-03T11:38:30.556811 15330356.265839733183 234669539.734211117029 249999896.000050842762 1 59916.485087692 2022-12-03T11:38:31.576593 15330379.149837331846 234669516.849965155125 249999895.999802500010 1 59916.485098978 2022-12-03T11:38:32.551695 15330410.563377946615 234669485.436747670174 249999896.000125616789 1 59916.485110691 2022-12-03T11:38:33.563690 15330373.297182669863 234669522.702847212553 249999896.000029891729 1 59916.485122624 2022-12-03T11:38:34.594755 15330372.445487594232 234669523.554467201233 249999895.999954789877 1 59916.485133825 2022-12-03T11:38:35.562456 15330379.925519520417 234669516.074509084225 249999896.000028610229 1 59916.485145183 2022-12-03T11:38:36.543818 15330386.294178204611 234669509.705830067396 249999896.000008285046 1 59916.485156770 2022-12-03T11:38:37.544927 15330394.392896430567 234669501.607319474220 249999896.000215917826 1 59916.485168518 2022-12-03T11:38:38.560001 15330375.779443051666 234669520.220675706863 249999896.000118762255 1 59916.485179759 2022-12-03T11:38:39.531132 15330362.881049646065 234669533.119061112404 249999896.000110745430 1 59916.485191622 2022-12-03T11:38:40.556133 15330380.731025313959 234669515.268817454576 249999895.999842762947 1 59916.485202918 2022-12-03T11:38:41.532149 15330412.814302181825 234669483.185575872660 249999895.999878048897 1 59916.485214895 2022-12-03T11:38:42.566923 15330385.822558235377 234669510.177383691072 249999895.999941915274 1 59916.485226403 2022-12-03T11:38:43.561267 15330417.042896486819 234669478.957192361355 249999896.000088840723 1 59916.485237780 2022-12-03T11:38:44.544205 15330400.432392539456 234669495.567536175251 249999895.999928712845 1 59916.485249397 2022-12-03T11:38:45.547895 15330401.913934979588 234669494.086089998484 249999896.000024974346 1 59916.485260854 2022-12-03T11:38:46.537836 15330423.463981861249 234669472.536060869694 249999896.000042736530 1 59916.485272442 2022-12-03T11:38:47.539025 15330377.609215108678 234669518.390759885311 249999895.999974995852 1 59916.485284092 2022-12-03T11:38:48.545584 15330406.251803221181 234669489.748154073954 249999895.999957293272 1 59916.485295578 2022-12-03T11:38:49.537942 15330400.605082659051 234669495.395023524761 249999896.000106185675 1 59916.485307354 2022-12-03T11:38:50.555342 15330401.480831179768 234669494.519155234098 249999895.999986410141 1 59916.485318868 2022-12-03T11:38:51.550211 15330400.131999889389 234669495.868014991283 249999896.000014871359 1 59916.485330401 2022-12-03T11:38:52.546656 15330398.932826858014 234669497.067248642445 249999896.000075489283 1 59916.485342000 2022-12-03T11:38:53.548797 15330373.864849850535 234669522.135043799877 249999895.999893665314 1 59916.485353595 2022-12-03T11:38:54.550566 15330389.470306273550 234669506.529829621315 249999896.000135898590 1 59916.485365008 2022-12-03T11:38:55.536681 15330377.080943726003 234669518.918922781944 249999895.999866515398 1 59916.485376524 2022-12-03T11:38:56.531689 15330388.631381716579 234669507.368710696697 249999896.000092417002 1 59916.485388249 2022-12-03T11:38:57.544751 15330417.312659960240 234669478.687417566776 249999896.000077515841 1 59916.485399929 2022-12-03T11:38:58.553880 15330407.450137684122 234669488.549780517817 249999895.999918192625 1 59916.485411507 2022-12-03T11:38:59.554198 15330353.099763235077 234669542.900068044662 249999895.999831289053 1 59916.485422824 2022-12-03T11:39:00.531986 15330372.694433314726 234669523.305565297604 249999895.999998599291 1 59916.485434698 2022-12-03T11:39:01.557954 15330386.885563394055 234669509.114425271749 249999895.999988675117 1 59916.485446335 2022-12-03T11:39:02.563369 15330383.790882274508 234669512.209154427052 249999896.000036716461 1 59916.485457920 2022-12-03T11:39:03.564266 15330424.184515215456 234669471.815584897995 249999896.000100106001 1 59916.485469368 2022-12-03T11:39:04.553396 15330395.441658154130 234669500.558315038681 249999895.999973177910 1 59916.485480801 2022-12-03T11:39:05.541243 15330393.107112435624 234669502.892737030983 249999895.999849468470 1 59916.485492503 2022-12-03T11:39:06.552250 15330401.646566446871 234669494.353506505489 249999896.000072956085 1 59916.485504032 2022-12-03T11:39:07.548347 15330365.500698423013 234669530.499255120754 249999895.999953538179 1 59916.485515472 2022-12-03T11:39:08.536721 15330392.911820339039 234669503.088219344616 249999896.000039696693 1 59916.485527161 2022-12-03T11:39:09.546702 15330387.748677294701 234669508.251212865114 249999895.999890148640 1 59916.485539011 2022-12-03T11:39:10.570568 15330445.958275690675 234669450.041907787323 249999896.000183463097 1 59916.485550288 2022-12-03T11:39:11.544865 15330403.960342952982 234669492.039823532104 249999896.000166475773 1 59916.485561742 2022-12-03T11:39:12.534532 15330376.250740641728 234669519.749193429947 249999895.999934077263 1 59916.485573283 2022-12-03T11:39:13.531645 15330451.685990093276 234669444.313972055912 249999895.999962151051 1 59916.485584834 2022-12-03T11:39:14.529642 15330329.615097546950 234669566.384834557772 249999895.999932110310 1 59916.485596625 2022-12-03T11:39:15.548432 15330412.196341149509 234669483.803657799959 249999895.999998956919 1 59916.485607933 2022-12-03T11:39:16.525382 15330416.573637181893 234669479.426231801510 249999895.999868988991 1 59916.485620015 2022-12-03T11:39:17.569342 15330413.754978204146 234669482.245090544224 249999896.000068753958 1 59916.485631446 2022-12-03T11:39:18.556942 15330401.152156120166 234669494.847748339176 249999895.999904453754 1 59916.485643039 2022-12-03T11:39:19.558520 15330405.475805012509 234669490.524271845818 249999896.000076860189 1 59916.485654286 2022-12-03T11:39:20.530327 15330373.572172027081 234669522.427902489901 249999896.000074505806 1 59916.485666072 2022-12-03T11:39:21.548586 15330436.575582003221 234669459.424492895603 249999896.000074893236 1 59916.485677402 2022-12-03T11:39:22.527486 15330381.593838967383 234669514.406116724014 249999895.999955683947 1 59916.485689235 2022-12-03T11:39:23.549888 15330397.669695284218 234669498.330191761255 249999895.999887049198 1 59916.485700632 2022-12-03T11:39:24.534621 15330421.392902804539 234669474.607009232044 249999895.999912023544 1 59916.485712250 2022-12-03T11:39:25.538426 15330394.400827912614 234669501.599286675453 249999896.000114589930 1 59916.485723851 2022-12-03T11:39:26.540726 15330427.426517648622 234669468.573258817196 249999895.999776452780 1 59916.485735354 2022-12-03T11:39:27.534625 15330357.855129348114 234669538.144692480564 249999895.999821841717 1 59916.485747025 2022-12-03T11:39:28.542942 15330406.911570597440 234669489.088485121727 249999896.000055730343 1 59916.485758664 2022-12-03T11:39:29.548557 15330363.098868925124 234669532.901124656200 249999895.999993592501 1 59916.485770214 2022-12-03T11:39:30.546500 15330402.547582367435 234669493.452434003353 249999896.000016361475 1 59916.485781835 2022-12-03T11:39:31.550576 15330374.399682192132 234669521.600384920835 249999896.000067114830 1 59916.485793588 2022-12-03T11:39:32.565969 15330417.701751528308 234669478.298295348883 249999896.000046879053 1 59916.485804903 2022-12-03T11:39:33.543634 15330458.530096417293 234669437.469992250204 249999896.000088661909 1 59916.485816479 2022-12-03T11:39:34.543763 15330370.949065310881 234669525.050935685635 249999896.000000983477 1 59916.485828063 2022-12-03T11:39:35.544588 15330386.550224920735 234669509.449727714062 249999895.999952644110 1 59916.485839739 2022-12-03T11:39:36.553469 15330411.731181561947 234669484.268979519606 249999896.000161081553 1 59916.485851407 2022-12-03T11:39:37.561564 15330379.729890218005 234669516.270108759403 249999895.999998986721 1 59916.485862618 2022-12-03T11:39:38.530213 15330407.459829645231 234669488.540047138929 249999895.999876797199 1 59916.485874260 2022-12-03T11:39:39.536054 15330400.546323839575 234669495.453673660755 249999895.999997496605 1 59916.485885790 2022-12-03T11:39:40.532212 15330343.785194149241 234669552.214589983225 249999895.999784141779 1 59916.485897753 2022-12-03T11:39:41.565850 15330403.761902319267 234669492.238050878048 249999895.999953210354 1 59916.485909099 2022-12-03T11:39:42.546164 15330389.613533973694 234669506.386471033096 249999896.000005006790 1 59916.485920774 2022-12-03T11:39:43.554847 15330425.066752085462 234669470.933204114437 249999895.999956190586 1 59916.485932210 2022-12-03T11:39:44.542903 15330383.101950032637 234669512.897962450981 249999895.999912470579 1 59916.485943881 2022-12-03T11:39:45.551303 15330433.073124652728 234669462.926959902048 249999896.000084549189 1 59916.485955476 2022-12-03T11:39:46.553159 15330411.598636046052 234669484.401441305876 249999896.000077366829 1 59916.485966883 2022-12-03T11:39:47.538690 15330373.781005818397 234669522.218960165977 249999895.999965995550 1 59916.485978604 2022-12-03T11:39:48.551399 15330402.126121759415 234669493.873826056719 249999895.999947816133 1 59916.485990173 2022-12-03T11:39:49.550969 15330410.666527096182 234669485.333297967911 249999895.999825060368 1 59916.486001465 2022-12-03T11:39:50.526585 15330403.499832496047 234669492.500313878059 249999896.000146389008 1 59916.486013206 2022-12-03T11:39:51.540992 15330391.397418569773 234669504.602865725756 249999896.000284284353 1 59916.486024894 2022-12-03T11:39:52.550868 15330337.865526426584 234669558.134351849556 249999895.999878287315 1 59916.486036468 2022-12-03T11:39:53.550866 15330399.912340955809 234669496.087551146746 249999895.999892115593 1 59916.486048054 2022-12-03T11:39:54.551899 15330368.226316994056 234669527.773619741201 249999895.999936729670 1 59916.486059477 2022-12-03T11:39:55.538783 15330373.849076962098 234669522.150991052389 249999896.000068008900 1 59916.486070957 2022-12-03T11:39:56.530712 15330429.661479327828 234669466.338487058878 249999895.999966382980 1 59916.486082649 2022-12-03T11:39:57.540898 15330384.478344667703 234669511.521626144648 249999895.999970823526 1 59916.486094299 2022-12-03T11:39:58.547434 15330373.319406427443 234669522.680517524481 249999895.999923944473 1 59916.486105784 2022-12-03T11:39:59.539768 15330407.424729030579 234669488.575401306152 249999896.000130325556 1 59916.486117390 2022-12-03T11:40:00.542510 15330400.184577470645 234669495.815508961678 249999896.000086426735 1 59916.486135507 2022-12-03T11:40:02.107751 15330384.653495971113 234669511.346507012844 249999896.000002980232 1 59916.486142841 2022-12-03T11:40:02.741424 15330358.580465106294 234669537.419314146042 249999895.999779254198 1 59916.486153433 2022-12-03T11:40:03.656577 15330403.013184551150 234669492.986975729465 249999896.000160276890 1 59916.486164899 2022-12-03T11:40:04.647287 15330387.329591540620 234669508.670332670212 249999895.999924212694 1 59916.486175534 2022-12-03T11:40:05.566175 15330379.260760851204 234669516.739239603281 249999896.000000447035 1 59916.486187041 2022-12-03T11:40:06.560329 15330429.345637101680 234669466.654147267342 249999895.999784380198 1 59916.486198418 2022-12-03T11:40:07.543292 15330379.958680134267 234669516.041147112846 249999895.999827235937 1 59916.486210077 2022-12-03T11:40:08.550647 15330346.741334147751 234669549.258677721024 249999896.000011861324 1 59916.486221690 2022-12-03T11:40:09.554038 15330438.318824939430 234669457.681224167347 249999896.000049114227 1 59916.486233363 2022-12-03T11:40:10.562540 15330425.143628697842 234669470.856286823750 249999895.999915510416 1 59916.486244880 2022-12-03T11:40:11.557612 15330403.058601882309 234669492.941388159990 249999895.999990046024 1 59916.486256274 2022-12-03T11:40:12.542129 15330377.547399714589 234669518.452524900436 249999895.999924600124 1 59916.486267831 2022-12-03T11:40:13.540576 15330385.268159959465 234669510.731859266758 249999896.000019222498 1 59916.486279427 2022-12-03T11:40:14.542478 15330383.831517823040 234669512.168521344662 249999896.000039160252 1 59916.486291110 2022-12-03T11:40:15.551886 15330396.992844874039 234669499.007098793983 249999895.999943673611 1 59916.486302899 2022-12-03T11:40:16.570440 15330375.603759801015 234669520.396332681179 249999896.000092476606 1 59916.486314160 2022-12-03T11:40:17.543461 15330408.704665446654 234669487.295340657234 249999896.000006109476 1 59916.486325952 2022-12-03T11:40:18.562235 15330416.188009463251 234669479.812054753304 249999896.000064224005 1 59916.486337506 2022-12-03T11:40:19.560503 15330394.340891841799 234669501.658982396126 249999895.999874234200 1 59916.486349128 2022-12-03T11:40:20.564689 15330369.404107352719 234669526.596210718155 249999896.000318080187 1 59916.486360594 2022-12-03T11:40:21.555308 15330416.343700082973 234669479.656404972076 249999896.000105053186 1 59916.486371964 2022-12-03T11:40:22.537664 15330390.562808530405 234669505.437162816525 249999895.999971359968 1 59916.486384116 2022-12-03T11:40:23.587602 15330419.692833241075 234669476.307125598192 249999895.999958842993 1 59916.486395041 2022-12-03T11:40:24.531607 15330380.795667460188 234669515.204424828291 249999896.000092297792 1 59916.486406870 2022-12-03T11:40:25.553548 15330387.060989201069 234669508.939043372869 249999896.000032573938 1 59916.486418499 2022-12-03T11:40:26.558294 15330394.108591966331 234669501.891520410776 249999896.000112384558 1 59916.486430140 2022-12-03T11:40:27.564081 15330410.341802088544 234669485.658163249493 249999895.999965339899 1 59916.486441591 2022-12-03T11:40:28.553479 15330342.625205755234 234669553.374813169241 249999896.000018924475 1 59916.486453125 2022-12-03T11:40:29.549991 15330387.605908451602 234669508.394183814526 249999896.000092267990 1 59916.486464591 2022-12-03T11:40:30.540674 15330428.286055022851 234669467.713917911053 249999895.999972939491 1 59916.486476109 2022-12-03T11:40:31.535837 15330380.547641258687 234669515.452486187220 249999896.000127434731 1 59916.486487891 2022-12-03T11:40:32.553792 15330437.624665407464 234669458.375362068415 249999896.000027477741 1 59916.486499127 2022-12-03T11:40:33.524604 15330384.224976059049 234669511.775077939034 249999896.000054001808 1 59916.486511325 2022-12-03T11:40:34.578457 15330447.507542729378 234669448.492389857769 249999895.999932587147 1 59916.486522677 2022-12-03T11:40:35.559306 15330406.593804240227 234669489.406127303839 249999895.999931544065 1 59916.486534111 2022-12-03T11:40:36.547200 15330330.922254784033 234669565.077707976103 249999895.999962747097 1 59916.486545875 2022-12-03T11:40:37.563566 15330428.479274148121 234669467.520645380020 249999895.999919533730 1 59916.486557119 2022-12-03T11:40:38.535044 15330463.886392012239 234669432.113415896893 249999895.999807894230 1 59916.486568894 2022-12-03T11:40:39.552430 15330393.729440800846 234669502.270428508520 249999895.999869316816 1 59916.486580260 2022-12-03T11:40:40.534466 15330395.682318104431 234669500.317696273327 249999896.000014364719 1 59916.486592143 2022-12-03T11:40:41.561163 15330344.269412619993 234669551.730427712202 249999895.999840319157 1 59916.486603810 2022-12-03T11:40:42.569128 15330438.666824979708 234669457.333101302385 249999895.999926269054 1 59916.486615103 2022-12-03T11:40:43.544864 15330341.470826473087 234669554.529167354107 249999895.999993830919 1 59916.486626733 2022-12-03T11:40:44.549703 15330429.074026936665 234669466.925954252481 249999895.999981194735 1 59916.486638377 2022-12-03T11:40:45.555804 15330371.104149321094 234669524.895829677582 249999895.999978989363 1 59916.486649978 2022-12-03T11:40:46.558140 15330409.060234181583 234669486.939790248871 249999896.000024437904 1 59916.486661588 2022-12-03T11:40:47.561177 15330403.918458277360 234669492.081668645144 249999896.000126928091 1 59916.486672907 2022-12-03T11:40:48.539144 15330425.287302700803 234669470.712762594223 249999896.000065296888 1 59916.486684449 2022-12-03T11:40:49.536351 15330370.502660796046 234669525.497089087963 249999895.999749898911 1 59916.486696002 2022-12-03T11:40:50.534547 15330419.485027376562 234669476.514925897121 249999895.999953269958 1 59916.486707661 2022-12-03T11:40:51.541899 15330354.280277376994 234669541.719629168510 249999895.999906539917 1 59916.486719241 2022-12-03T11:40:52.542463 15330442.536894382909 234669453.463151812553 249999896.000046193600 1 59916.486730943 2022-12-03T11:40:53.553485 15330405.334415446967 234669490.665622323751 249999896.000037759542 1 59916.486742496 2022-12-03T11:40:54.551618 15330408.509400222450 234669487.490722209215 249999896.000122427940 1 59916.486753926 2022-12-03T11:40:55.539183 15330399.826735418290 234669496.173212558031 249999895.999947965145 1 59916.486765431 2022-12-03T11:40:56.533242 15330403.195010630414 234669492.804837971926 249999895.999848604202 1 59916.486777145 2022-12-03T11:40:57.545365 15330387.208313627169 234669508.791911661625 249999896.000225275755 1 59916.486788895 2022-12-03T11:40:58.560535 15330428.560663260520 234669467.439178109169 249999895.999841362238 1 59916.486800380 2022-12-03T11:40:59.552787 15330433.336746804416 234669462.663208156824 249999895.999954968691 1 59916.486811726 2022-12-03T11:41:00.533155 15330365.719554144889 234669530.280524581671 249999896.000078737736 1 59916.486823315 2022-12-03T11:41:01.534405 15330419.739855743945 234669476.260089218616 249999895.999944955111 1 59916.486835413 2022-12-03T11:41:02.579695 15330409.620602641255 234669486.379440635443 249999896.000043272972 1 59916.486846754 2022-12-03T11:41:03.559591 15330384.773190854117 234669511.226867198944 249999896.000058054924 1 59916.486858450 2022-12-03T11:41:04.570094 15330408.002562252805 234669487.997329741716 249999895.999891996384 1 59916.486869810 2022-12-03T11:41:05.551591 15330395.940536376089 234669500.059453547001 249999895.999989926815 1 59916.486881114 2022-12-03T11:41:06.528250 15330399.491074826568 234669496.508888453245 249999895.999963283539 1 59916.486893109 2022-12-03T11:41:07.564567 15330440.005722263828 234669455.994368284941 249999896.000090539455 1 59916.486904453 2022-12-03T11:41:08.544708 15330388.698798036203 234669507.301188200712 249999895.999986231327 1 59916.486916026 2022-12-03T11:41:09.544615 15330413.073952028528 234669482.926158010960 249999896.000110030174 1 59916.486927849 2022-12-03T11:41:10.566129 15330381.719150766730 234669514.280887246132 249999896.000038027763 1 59916.486939135 2022-12-03T11:41:11.541244 15330410.986936872825 234669485.013081312180 249999896.000018179417 1 59916.486950880 2022-12-03T11:41:12.556078 15330395.320813011378 234669500.679150968790 249999895.999963968992 1 59916.486962296 2022-12-03T11:41:13.542381 15330413.480582563207 234669482.519250452518 249999895.999833017588 1 59916.486973895 2022-12-03T11:41:14.544519 15330362.327361458912 234669533.672594994307 249999895.999956458807 1 59916.486985579 2022-12-03T11:41:15.553987 15330418.524947753176 234669477.475230306387 249999896.000178068876 1 59916.486997064 2022-12-03T11:41:16.546299 15330369.793130135164 234669526.206740885973 249999895.999871015549 1 59916.487008505 2022-12-03T11:41:17.534810 15330382.221091927961 234669513.779016375542 249999896.000108301640 1 59916.487020343 2022-12-03T11:41:18.557628 15330392.859795482829 234669503.140319406986 249999896.000114887953 1 59916.487031872 2022-12-03T11:41:19.553766 15330403.308197109029 234669492.691680192947 249999895.999877303839 1 59916.487043210 2022-12-03T11:41:20.533366 15330372.731859773397 234669523.268076002598 249999895.999935775995 1 59916.487054972 2022-12-03T11:41:21.549609 15330416.154764503241 234669479.845195472240 249999895.999959975481 1 59916.487066397 2022-12-03T11:41:22.536736 15330411.595581723377 234669484.404384076595 249999895.999965786934 1 59916.487078157 2022-12-03T11:41:23.552744 15330425.808192724362 234669470.191803395748 249999895.999996125698 1 59916.487089650 2022-12-03T11:41:24.545764 15330398.548225658014 234669497.451802641153 249999896.000028312206 1 59916.487101267 2022-12-03T11:41:25.549469 15330359.212843898684 234669536.786986172199 249999895.999830067158 1 59916.487112587 2022-12-03T11:41:26.527543 15330397.244317859411 234669498.755782932043 249999896.000100791454 1 59916.487124396 2022-12-03T11:41:27.547801 15330388.402451805770 234669507.597644716501 249999896.000096529722 1 59916.487136059 2022-12-03T11:41:28.555435 15330437.985310832039 234669458.014727056026 249999896.000037878752 1 59916.487147483 2022-12-03T11:41:29.542533 15330398.590458668768 234669497.409413844347 249999895.999872505665 1 59916.487159004 2022-12-03T11:41:30.537955 15330368.052910365164 234669527.946989178658 249999895.999899536371 1 59916.487170734 2022-12-03T11:41:31.551394 15330412.466019265354 234669483.533933222294 249999895.999952495098 1 59916.487182411 2022-12-03T11:41:32.560313 15330400.322892995551 234669495.677150994539 249999896.000043988228 1 59916.487193719 2022-12-03T11:41:33.537356 15330386.720011433586 234669509.279928833246 249999895.999940276146 1 59916.487205486 2022-12-03T11:41:34.554009 15330426.067388562486 234669469.932495802641 249999895.999884366989 1 59916.487217107 2022-12-03T11:41:35.558053 15330398.685517733917 234669497.314450055361 249999895.999967783689 1 59916.487228499 2022-12-03T11:41:36.542333 15330406.600697824731 234669489.399253576994 249999895.999951392412 1 59916.487240174 2022-12-03T11:41:37.551005 15330428.169012997299 234669467.831025660038 249999896.000038653612 1 59916.487251617 2022-12-03T11:41:38.539743 15330366.125852208585 234669529.874202251434 249999896.000054448843 1 59916.487263397 2022-12-03T11:41:39.557541 15330445.573959087953 234669450.425952166319 249999895.999911248684 1 59916.487275078 2022-12-03T11:41:40.566740 15330371.011887522414 234669524.988181680441 249999896.000069200993 1 59916.487286563 2022-12-03T11:41:41.558994 15330430.809808129445 234669465.190141707659 249999895.999949842691 1 59916.487298000 2022-12-03T11:41:42.547181 15330411.174547860399 234669484.825484007597 249999896.000031858683 1 59916.487309652 2022-12-03T11:41:43.553943 15330408.919674064964 234669487.080216884613 249999895.999890953302 1 59916.487321049 2022-12-03T11:41:44.538611 15330377.770533133298 234669518.229383766651 249999895.999916911125 1 59916.487332825 2022-12-03T11:41:45.556029 15330373.674260098487 234669522.325716435909 249999895.999976545572 1 59916.487344366 2022-12-03T11:41:46.553257 15330380.721247637644 234669515.278681546450 249999895.999929189682 1 59916.487355943 2022-12-03T11:41:47.553516 15330383.410924810916 234669512.589065492153 249999895.999990314245 1 59916.487367370 2022-12-03T11:41:48.540804 15330410.009056042880 234669485.990840703249 249999895.999896734953 1 59916.487378902 2022-12-03T11:41:49.537138 15330408.108343554661 234669487.891633301973 249999895.999976843596 1 59916.487390408 2022-12-03T11:41:50.531246 15330413.620369501412 234669482.379661798477 249999896.000031292439 1 59916.487402023 2022-12-03T11:41:51.534778 15330369.642088701949 234669526.357963621616 249999896.000052332878 1 59916.487413554 2022-12-03T11:41:52.531117 15330393.306625153869 234669502.693402409554 249999896.000027567148 1 59916.487425163 2022-12-03T11:41:53.534083 15330393.723546914756 234669502.276424020529 249999895.999970942736 1 59916.487436829 2022-12-03T11:41:54.542019 15330389.341476932168 234669506.658632516861 249999896.000109434128 1 59916.487448514 2022-12-03T11:41:55.551603 15330409.522960301489 234669486.477013349533 249999895.999973654747 1 59916.487459999 2022-12-03T11:41:56.543924 15330381.875987080857 234669514.124024569988 249999896.000011652708 1 59916.487471469 2022-12-03T11:41:57.534913 15330413.243246061727 234669482.756817191839 249999896.000063240528 1 59916.487483021 2022-12-03T11:41:58.533055 15330372.253312051296 234669523.746673256159 249999895.999985307455 1 59916.487494810 2022-12-03T11:41:59.551631 15330406.509927671403 234669489.490011841059 249999895.999939501286 1 59916.487506139 2022-12-03T11:42:00.530420 15330386.991892855614 234669509.008052974939 249999895.999945819378 1 59916.487517856 2022-12-03T11:42:01.542712 15330424.187543570995 234669471.812398791313 249999895.999942362309 1 59916.487529803 2022-12-03T11:42:02.574954 15330380.226270623505 234669515.773786067963 249999896.000056684017 1 59916.487541346 2022-12-03T11:42:03.572279 15330397.016685854644 234669498.983049094677 249999895.999734938145 1 59916.487553262 2022-12-03T11:42:04.601828 15330431.373440168798 234669464.626733630896 249999896.000173807144 1 59916.487564584 2022-12-03T11:42:05.580083 15330429.776071347296 234669466.223943173885 249999896.000014513731 1 59916.487575903 2022-12-03T11:42:06.558006 15330399.148201264441 234669496.851767450571 249999895.999968707561 1 59916.487587315 2022-12-03T11:42:07.543999 15330410.942306505516 234669485.057710677385 249999896.000017195940 1 59916.487599147 2022-12-03T11:42:08.566255 15330374.898895924911 234669521.101008176804 249999895.999904096127 1 59916.487610542 2022-12-03T11:42:09.550806 15330430.104908531532 234669465.895101100206 249999896.000009626150 1 59916.487622106 2022-12-03T11:42:10.549920 15330399.337587902322 234669496.662477821112 249999896.000065714121 1 59916.487633782 2022-12-03T11:42:11.558745 15330408.082694530487 234669487.917121142149 249999895.999815672636 1 59916.487645349 2022-12-03T11:42:12.558159 15330374.343205835670 234669521.656854182482 249999896.000060021877 1 59916.487656945 2022-12-03T11:42:13.560089 15330364.661504786462 234669531.338652759790 249999896.000157535076 1 59916.487668530 2022-12-03T11:42:14.560952 15330422.606455558911 234669473.393593251705 249999896.000048816204 1 59916.487679888 2022-12-03T11:42:15.542301 15330379.296851255000 234669516.703110277653 249999895.999961525202 1 59916.487691643 2022-12-03T11:42:16.557908 15330426.051853390411 234669469.948158800602 249999896.000012189150 1 59916.487702917 2022-12-03T11:42:17.532040 15330368.053081320599 234669527.947005122900 249999896.000086456537 1 59916.487714721 2022-12-03T11:42:18.551888 15330404.876238115132 234669491.123821735382 249999896.000059843063 1 59916.487726417 2022-12-03T11:42:19.562428 15330417.716320427135 234669478.283785700798 249999896.000106126070 1 59916.487737875 2022-12-03T11:42:20.552374 15330378.739082066342 234669517.260918557644 249999896.000000625849 1 59916.487749455 2022-12-03T11:42:21.552968 15330353.302005626261 234669542.697976738214 249999895.999982357025 1 59916.487760840 2022-12-03T11:42:22.536532 15330441.139068378136 234669454.860980361700 249999896.000048726797 1 59916.487772730 2022-12-03T11:42:23.563912 15330385.187035210431 234669510.812886446714 249999895.999921649694 1 59916.487784171 2022-12-03T11:42:24.552339 15330388.120728380978 234669507.879263758659 249999895.999992132187 1 59916.487795843 2022-12-03T11:42:25.560833 15330407.707862054929 234669488.292184650898 249999896.000046700239 1 59916.487807210 2022-12-03T11:42:26.542896 15330396.105903448537 234669499.894138246775 249999896.000041693449 1 59916.487818822 2022-12-03T11:42:27.546201 15330416.986195638776 234669479.013720780611 249999895.999916434288 1 59916.487830739 2022-12-03T11:42:28.575859 15330397.392962561920 234669498.607114672661 249999896.000077247620 1 59916.487841916 2022-12-03T11:42:29.541550 15330441.936740890145 234669454.063327550888 249999896.000068426132 1 59916.487853459 2022-12-03T11:42:30.538852 15330391.502282368019 234669504.497682034969 249999895.999964416027 1 59916.487865160 2022-12-03T11:42:31.549842 15330367.096929445863 234669528.903076767921 249999896.000006198883 1 59916.487876712 2022-12-03T11:42:32.547926 15330371.349410783499 234669524.650513410568 249999895.999924182892 1 59916.487888311 2022-12-03T11:42:33.550050 15330439.259829040617 234669456.740314781666 249999896.000143826008 1 59916.487899708 2022-12-03T11:42:34.534716 15330393.840183805674 234669502.159762620926 249999895.999946415424 1 59916.487911454 2022-12-03T11:42:35.549679 15330410.004069754854 234669485.995946198702 249999896.000015944242 1 59916.487923103 2022-12-03T11:42:36.556130 15330395.172047318891 234669500.827986747026 249999896.000034064054 1 59916.487934633 2022-12-03T11:42:37.552296 15330403.540196433663 234669492.459757149220 249999895.999953567982 1 59916.487946071 2022-12-03T11:42:38.540565 15330407.461373982951 234669488.538761258125 249999896.000135242939 1 59916.487957820 2022-12-03T11:42:39.555642 15330406.762054715306 234669489.238009184599 249999896.000063896179 1 59916.487969387 2022-12-03T11:42:40.555086 15330379.102314455435 234669516.897509366274 249999895.999823808670 1 59916.487980837 2022-12-03T11:42:41.544298 15330384.135340677574 234669511.864645570517 249999895.999986261129 1 59916.487992411 2022-12-03T11:42:42.544279 15330403.385697741061 234669492.614307314157 249999896.000005066395 1 59916.488004134 2022-12-03T11:42:43.557148 15330432.362193137407 234669463.637687027454 249999895.999880164862 1 59916.488015934 2022-12-03T11:42:44.576666 15330404.328439146280 234669491.671550393105 249999895.999989539385 1 59916.488027457 2022-12-03T11:42:45.572288 15330387.539487197995 234669508.460579097271 249999896.000066280365 1 59916.488039042 2022-12-03T11:42:46.573263 15330467.002755101770 234669428.997186273336 249999895.999941378832 1 59916.488050307 2022-12-03T11:42:47.546513 15330400.893332898617 234669495.106625497341 249999895.999958395958 1 59916.488061896 2022-12-03T11:42:48.547776 15330381.818161915988 234669514.181830585003 249999895.999992489815 1 59916.488073200 2022-12-03T11:42:49.524512 15330429.196725055575 234669466.803255707026 249999895.999980747700 1 59916.488085079 2022-12-03T11:42:50.550855 15330454.862864220515 234669441.137217432261 249999896.000081658363 1 59916.488096786 2022-12-03T11:42:51.562266 15330358.941689355299 234669537.058354675770 249999896.000044018030 1 59916.488108194 2022-12-03T11:42:52.547911 15330419.083325447515 234669476.916607081890 249999895.999932527542 1 59916.488119660 2022-12-03T11:42:53.538674 15330386.852029593661 234669509.148124486208 249999896.000154078007 1 59916.488131276 2022-12-03T11:42:54.542285 15330378.747376613319 234669517.252683579922 249999896.000060200691 1 59916.488143057 2022-12-03T11:42:55.560097 15330416.509503483772 234669479.490528285503 249999896.000031769276 1 59916.488154619 2022-12-03T11:42:56.559135 15330386.540654761717 234669509.459359735250 249999896.000014483929 1 59916.488166186 2022-12-03T11:42:57.558525 15330441.855205668136 234669454.144731909037 249999895.999937564135 1 59916.488177732 2022-12-03T11:42:58.556067 15330372.037790102884 234669523.962088286877 249999895.999878376722 1 59916.488189087 2022-12-03T11:42:59.537147 15330392.333065388724 234669503.666919738054 249999895.999985128641 1 59916.488200648 2022-12-03T11:43:00.535980 15330414.744839642197 234669481.255125880241 249999895.999965518713 1 59916.488214079 2022-12-03T11:43:01.696456 15330412.225726885721 234669483.774440109730 249999896.000166982412 1 59916.488224138 2022-12-03T11:43:02.565470 15330400.997036729008 234669495.002944141626 249999895.999980866909 1 59916.488235771 2022-12-03T11:43:03.570592 15330399.949394617230 234669496.050628572702 249999896.000023186207 1 59916.488247214 2022-12-03T11:43:04.559277 15330376.502567771822 234669519.497419178486 249999895.999986946583 1 59916.488258825 2022-12-03T11:43:05.562492 15330428.282834611833 234669467.717213749886 249999896.000048369169 1 59916.488270246 2022-12-03T11:43:06.549274 15330403.412078605965 234669492.588070511818 249999896.000149130821 1 59916.488281822 2022-12-03T11:43:07.549387 15330383.205530012026 234669512.794449448586 249999895.999979466200 1 59916.488293438 2022-12-03T11:43:08.553075 15330369.685826821253 234669526.314148902893 249999895.999975711107 1 59916.488304777 2022-12-03T11:43:09.532699 15330424.035097258165 234669471.965005218983 249999896.000102490187 1 59916.488316726 2022-12-03T11:43:10.565104 15330408.704349044710 234669487.295708298683 249999896.000057339668 1 59916.488328114 2022-12-03T11:43:11.549059 15330409.965873168781 234669486.034155279398 249999896.000028461218 1 59916.488339623 2022-12-03T11:43:12.543393 15330370.012480465695 234669525.987385630608 249999895.999866098166 1 59916.488351104 2022-12-03T11:43:13.535404 15330402.038118254393 234669493.961874365807 249999895.999992609024 1 59916.488362829 2022-12-03T11:43:14.548459 15330395.794739259407 234669500.205148071051 249999895.999887317419 1 59916.488374470 2022-12-03T11:43:15.554235 15330406.076707240194 234669489.923407942057 249999896.000115185976 1 59916.488386076 2022-12-03T11:43:16.556961 15330423.154524303973 234669472.845562577248 249999896.000086873770 1 59916.488397548 2022-12-03T11:43:17.548126 15330429.791376827285 234669466.208683609962 249999896.000060439110 1 59916.488409118 2022-12-03T11:43:18.547812 15330418.514468794689 234669477.485335171223 249999895.999803960323 1 59916.488420787 2022-12-03T11:43:19.555997 15330400.642018327489 234669495.358183175325 249999896.000201493502 1 59916.488432263 2022-12-03T11:43:20.547524 15330420.383188556880 234669475.616926044226 249999896.000114589930 1 59916.488443916 2022-12-03T11:43:21.554357 15330435.984111730009 234669460.015867441893 249999895.999979168177 1 59916.488455225 2022-12-03T11:43:22.531462 15330400.474492963403 234669495.525549471378 249999896.000042438507 1 59916.488467094 2022-12-03T11:43:23.556862 15330412.346776805818 234669483.653140515089 249999895.999917328358 1 59916.488478573 2022-12-03T11:43:24.548726 15330439.817025650293 234669456.183065891266 249999896.000091552734 1 59916.488490186 2022-12-03T11:43:25.552073 15330377.807759262621 234669518.192293882370 249999896.000053137541 1 59916.488501841 2022-12-03T11:43:26.559028 15330418.735702658072 234669477.264188408852 249999895.999891072512 1 59916.488513189 2022-12-03T11:43:27.539520 15330361.562003850937 234669534.437910616398 249999895.999914467335 1 59916.488524809 2022-12-03T11:43:28.543544 15330441.834686830640 234669454.165270656347 249999895.999957501888 1 59916.488536617 2022-12-03T11:43:29.563669 15330398.372375832871 234669497.627575993538 249999895.999951839447 1 59916.488548052 2022-12-03T11:43:30.551638 15330403.736298348755 234669492.263795942068 249999896.000094294548 1 59916.488559435 2022-12-03T11:43:31.535162 15330395.145636921749 234669500.854342013597 249999895.999978929758 1 59916.488571168 2022-12-03T11:43:32.548952 15330413.826350357383 234669482.173552215099 249999895.999902576208 1 59916.488582628 2022-12-03T11:43:33.539027 15330389.746620871127 234669506.253428012133 249999896.000048875809 1 59916.488594091 2022-12-03T11:43:34.529488 15330405.477062696591 234669490.523029834032 249999896.000092536211 1 59916.488605749 2022-12-03T11:43:35.536701 15330395.440799809992 234669500.559386372566 249999896.000186175108 1 59916.488617466 2022-12-03T11:43:36.549027 15330391.233113205060 234669504.766895800829 249999896.000009000301 1 59916.488629208 2022-12-03T11:43:37.563590 15330383.885389385745 234669512.114655196667 249999896.000044584274 1 59916.488640880 2022-12-03T11:43:38.572005 15330429.368711255491 234669466.631196111441 249999895.999907374382 1 59916.488652229 2022-12-03T11:43:39.552623 15330433.238383840770 234669462.761793553829 249999896.000177383423 1 59916.488663791 2022-12-03T11:43:40.551511 15330356.122917218134 234669539.877017676830 249999895.999934881926 1 59916.488675114 2022-12-03T11:43:41.529866 15330450.569290746003 234669445.430563271046 249999895.999854028225 1 59916.488686881 2022-12-03T11:43:42.546521 15330348.299012556672 234669547.700954079628 249999895.999966621399 1 59916.488698567 2022-12-03T11:43:43.556233 15330405.769091412425 234669490.230941951275 249999896.000033378601 1 59916.488709886 2022-12-03T11:43:44.534105 15330442.044652068987 234669453.955340504646 249999895.999992579222 1 59916.488721740 2022-12-03T11:43:45.558287 15330393.164866866544 234669502.835209846497 249999896.000076711178 1 59916.488733318 2022-12-03T11:43:46.558694 15330399.713690847158 234669496.286206722260 249999895.999897569418 1 59916.488744684 2022-12-03T11:43:47.540745 15330422.422236405313 234669473.577722907066 249999895.999959319830 1 59916.488756298 2022-12-03T11:43:48.544105 15330411.507157772779 234669484.492724239826 249999895.999882012606 1 59916.488767796 2022-12-03T11:43:49.537543 15330415.898682495579 234669480.101365894079 249999896.000048398972 1 59916.488779450 2022-12-03T11:43:50.544514 15330429.472145657986 234669466.527827352285 249999895.999972999096 1 59916.488791089 2022-12-03T11:43:51.550029 15330409.766320042312 234669486.233760565519 249999896.000080615282 1 59916.488802496 2022-12-03T11:43:52.535634 15330421.739712420851 234669474.260427713394 249999896.000140130520 1 59916.488814136 2022-12-03T11:43:53.541312 15330387.597485302016 234669508.402488678694 249999895.999973982573 1 59916.488825669 2022-12-03T11:43:54.537763 15330406.562081160024 234669489.437918335199 249999895.999999493361 1 59916.488837356 2022-12-03T11:43:55.547568 15330415.140425518155 234669480.859613448381 249999896.000038981438 1 59916.488848791 2022-12-03T11:43:56.535575 15330440.585536215454 234669455.414437711239 249999895.999973922968 1 59916.488860379 2022-12-03T11:43:57.536761 15330385.747205458581 234669510.252630531788 249999895.999835997820 1 59916.488872183 2022-12-03T11:43:58.556644 15330369.698260130361 234669526.301795542240 249999896.000055670738 1 59916.488883532 2022-12-03T11:43:59.537184 15330428.156719174236 234669467.843343615532 249999896.000062793493 1 59916.488895065 2022-12-03T11:44:00.533615 15330439.489850241691 234669456.509891510010 249999895.999741762877 1 59916.488911064 2022-12-03T11:44:01.915983 15330386.464811628684 234669509.535292506218 249999896.000104129314 1 59916.488919548 2022-12-03T11:44:02.648959 15330456.075528478250 234669439.924429535866 249999895.999958008528 1 59916.488930254 2022-12-03T11:44:03.573959 15330328.474381936714 234669567.525613307953 249999895.999995231628 1 59916.488941750 2022-12-03T11:44:04.567205 15330422.903440007940 234669473.096456468105 249999895.999896466732 1 59916.488953458 2022-12-03T11:44:05.578751 15330384.261822145432 234669511.738155722618 249999895.999977856874 1 59916.488964922 2022-12-03T11:44:06.569259 15330440.151306893677 234669455.848721593618 249999896.000028491020 1 59916.488976428 2022-12-03T11:44:07.563350 15330416.052113853395 234669479.947891205549 249999896.000005066395 1 59916.488988357 2022-12-03T11:44:08.594003 15330418.666484920308 234669477.333560287952 249999896.000045210123 1 59916.488999500 2022-12-03T11:44:09.556812 15330378.042953433469 234669517.956898957491 249999895.999852389097 1 59916.489012784 2022-12-03T11:44:10.704544 15330412.876139350235 234669483.123825222254 249999895.999964565039 1 59916.489023872 2022-12-03T11:44:11.662502 15330410.679787138477 234669485.320157736540 249999895.999944865704 1 59916.489034228 2022-12-03T11:44:12.557294 15330412.612599657848 234669483.387471020222 249999896.000070691109 1 59916.489045792 2022-12-03T11:44:13.556417 15330368.731287434697 234669527.268641650677 249999895.999929070473 1 59916.489057294 2022-12-03T11:44:14.550166 15330475.333830501884 234669420.666163176298 249999895.999993681908 1 59916.489069211 2022-12-03T11:44:15.579801 15330412.782777739689 234669483.217246800661 249999896.000024527311 1 59916.489080585 2022-12-03T11:44:16.562511 15330358.939417988062 234669537.060553252697 249999895.999971240759 1 59916.489092420 2022-12-03T11:44:17.585073 15330423.062903830782 234669472.937079340219 249999895.999983161688 1 59916.489103843 2022-12-03T11:44:18.571973 15330384.318835992366 234669511.681194722652 249999896.000030726194 1 59916.489115186 2022-12-03T11:44:19.552021 15330438.693697661161 234669457.306365072727 249999896.000062733889 1 59916.489126828 2022-12-03T11:44:20.557998 15330384.921512287110 234669511.078583717346 249999896.000095993280 1 59916.489138776 2022-12-03T11:44:21.590270 15330389.760120859370 234669506.239768683910 249999895.999889552593 1 59916.489149974 2022-12-03T11:44:22.557780 15330478.467107361183 234669417.532823920250 249999895.999931275845 1 59916.489161524 2022-12-03T11:44:23.555629 15330366.363663582131 234669529.636284470558 249999895.999948054552 1 59916.489173287 2022-12-03T11:44:24.571974 15330450.945563822985 234669445.054353266954 249999895.999917089939 1 59916.489184788 2022-12-03T11:44:25.565681 15330388.367374386638 234669507.632653236389 249999896.000027626753 1 59916.489196271 2022-12-03T11:44:26.557773 15330382.143347602338 234669513.856594562531 249999895.999942153692 1 59916.489208026 2022-12-03T11:44:27.573458 15330392.785884957761 234669503.214056581259 249999895.999941527843 1 59916.489219329 2022-12-03T11:44:28.550032 15330463.718081397936 234669432.281870484352 249999895.999951869249 1 59916.489230685 2022-12-03T11:44:29.531223 15330414.451514225453 234669481.548518717289 249999896.000032931566 1 59916.489242532 2022-12-03T11:44:30.554740 15330382.259293571115 234669513.740696370602 249999895.999989926815 1 59916.489254088 2022-12-03T11:44:31.553204 15330410.647148234770 234669485.352840304375 249999895.999988526106 1 59916.489265542 2022-12-03T11:44:32.542856 15330426.434283467010 234669469.565766304731 249999896.000049769878 1 59916.489277339 2022-12-03T11:44:33.562045 15330424.303925251588 234669471.695909112692 249999895.999834358692 1 59916.489288803 2022-12-03T11:44:34.552599 15330423.908237205818 234669472.091613441706 249999895.999850660563 1 59916.489300329 2022-12-03T11:44:35.548412 15330437.953303730115 234669458.046587526798 249999895.999891251326 1 59916.489312065 2022-12-03T11:44:36.562398 15330388.148613248020 234669507.851290017366 249999895.999903261662 1 59916.489323413 2022-12-03T11:44:37.542904 15330379.464861555025 234669516.535111397505 249999895.999972939491 1 59916.489335171 2022-12-03T11:44:38.558763 15330443.234024887905 234669452.766108274460 249999896.000133156776 1 59916.489346582 2022-12-03T11:44:39.544676 15330429.894884945825 234669466.105049669743 249999895.999934613705 1 59916.489358436 2022-12-03T11:44:40.568871 15330423.939181951806 234669472.060614615679 249999895.999796569347 1 59916.489369872 2022-12-03T11:44:41.556914 15330344.719846479595 234669551.280076324940 249999895.999922811985 1 59916.489381451 2022-12-03T11:44:42.557398 15330411.797641362995 234669484.202371329069 249999896.000012695789 1 59916.489392962 2022-12-03T11:44:43.551912 15330422.438765879720 234669473.561231136322 249999895.999997019768 1 59916.489404672 2022-12-03T11:44:44.563626 15330405.202957235277 234669490.797139227390 249999896.000096470118 1 59916.489416606 2022-12-03T11:44:45.594731 15330388.449915835634 234669507.550189137459 249999896.000104963779 1 59916.489427716 2022-12-03T11:44:46.554620 15330372.596737749875 234669523.403106570244 249999895.999844312668 1 59916.489439216 2022-12-03T11:44:47.548306 15330426.897652110085 234669469.102351099253 249999896.000003218651 1 59916.489450953 2022-12-03T11:44:48.562385 15330428.850768774748 234669467.149300307035 249999896.000069081783 1 59916.489462714 2022-12-03T11:44:49.578502 15330421.781492963433 234669474.218487799168 249999895.999980747700 1 59916.489474091 2022-12-03T11:44:50.561452 15330400.775640383363 234669495.224394500256 249999896.000034868717 1 59916.489485413 2022-12-03T11:44:51.539701 15330400.370352346450 234669495.629779994488 249999896.000132352114 1 59916.489497077 2022-12-03T11:44:52.547405 15330417.750590676442 234669478.249321311712 249999895.999911993742 1 59916.489508764 2022-12-03T11:44:53.557225 15330394.566033385694 234669501.433928966522 249999895.999962359667 1 59916.489520159 2022-12-03T11:44:54.541737 15330409.564813459292 234669486.435274392366 249999896.000087857246 1 59916.489531761 2022-12-03T11:44:55.544146 15330401.346098922193 234669494.653880625963 249999895.999979555607 1 59916.489543355 2022-12-03T11:44:56.545890 15330397.430184779689 234669498.569702595472 249999895.999887377024 1 59916.489554963 2022-12-03T11:44:57.548823 15330443.496501611546 234669452.503607630730 249999896.000109255314 1 59916.489566431 2022-12-03T11:44:58.539657 15330400.589050713927 234669495.410852372646 249999895.999903082848 1 59916.489578075 2022-12-03T11:44:59.545700 15330408.743456089869 234669487.256584018469 249999896.000040113926 1 59916.489589828 2022-12-03T11:45:00.561110 15330417.859597388655 234669478.140306413174 249999895.999903798103 1 59916.489605341 2022-12-03T11:45:01.901458 15330449.483117509633 234669446.516778230667 249999895.999895751476 1 59916.489613540 2022-12-03T11:45:02.609915 15330394.020216397941 234669501.979922950268 249999896.000139355659 1 59916.489624643 2022-12-03T11:45:03.569190 15330417.934573769569 234669478.065335720778 249999895.999909490347 1 59916.489636435 2022-12-03T11:45:04.587995 15330407.942052491009 234669488.057943403721 249999895.999995887280 1 59916.489647944 2022-12-03T11:45:05.582353 15330425.815033741295 234669470.185087203979 249999896.000120937824 1 59916.489659250 2022-12-03T11:45:06.559199 15330420.387695660815 234669475.612217694521 249999895.999913364649 1 59916.489671070 2022-12-03T11:45:07.580471 15330370.904181240126 234669525.095928907394 249999896.000110149384 1 59916.489682637 2022-12-03T11:45:08.579828 15330404.443536600098 234669491.556525260210 249999896.000061869621 1 59916.489693973 2022-12-03T11:45:09.559298 15330413.735128324479 234669482.264777451754 249999895.999905765057 1 59916.489705714 2022-12-03T11:45:10.573728 15330432.494548628107 234669463.505348205566 249999895.999896824360 1 59916.489717087 2022-12-03T11:45:11.556331 15330357.905729107559 234669538.094296962023 249999896.000026077032 1 59916.489728734 2022-12-03T11:45:12.562623 15330383.068085383624 234669512.931814938784 249999895.999900311232 1 59916.489740010 2022-12-03T11:45:13.536867 15330437.182141430676 234669458.817746579647 249999895.999888002872 1 59916.489751719 2022-12-03T11:45:14.548550 15330384.781833700836 234669511.218091607094 249999895.999925315380 1 59916.489763595 2022-12-03T11:45:15.574622 15330444.759582953528 234669451.240480214357 249999896.000063180923 1 59916.489774774 2022-12-03T11:45:16.540451 15330386.452685777098 234669509.547294139862 249999895.999979913235 1 59916.489786463 2022-12-03T11:45:17.550406 15330448.853408496827 234669447.146670520306 249999896.000079005957 1 59916.489798096 2022-12-03T11:45:18.555499 15330434.235287386924 234669461.764849901199 249999896.000137299299 1 59916.489809758 2022-12-03T11:45:19.563118 15330440.896655345336 234669455.103181958199 249999895.999837309122 1 59916.489821228 2022-12-03T11:45:20.554141 15330369.988115001470 234669526.011850059032 249999895.999965071678 1 59916.489832704 2022-12-03T11:45:21.545605 15330451.700386608019 234669444.299465835094 249999895.999852448702 1 59916.489844345 2022-12-03T11:45:22.551447 15330437.933077840135 234669458.067090511322 249999896.000168353319 1 59916.489855770 2022-12-03T11:45:23.538490 15330386.845519315451 234669509.154268354177 249999895.999787658453 1 59916.489867436 2022-12-03T11:45:24.546470 15330445.170649370179 234669450.829310029745 249999895.999959409237 1 59916.489879093 2022-12-03T11:45:25.553658 15330409.451610710472 234669486.548463106155 249999896.000073820353 1 59916.489890468 2022-12-03T11:45:26.536463 15330419.322514804080 234669476.677502930164 249999896.000017732382 1 59916.489902244 2022-12-03T11:45:27.553931 15330438.960396308452 234669457.039641469717 249999896.000037789345 1 59916.489913819 2022-12-03T11:45:28.553975 15330442.254205428064 234669453.745715498924 249999895.999920934439 1 59916.489925273 2022-12-03T11:45:29.543621 15330366.381124094129 234669529.618962317705 249999896.000086426735 1 59916.489936828 2022-12-03T11:45:30.541893 15330354.891944838688 234669541.108164697886 249999896.000109523535 1 59916.489948593 2022-12-03T11:45:31.558387 15330442.729189869016 234669453.270904839039 249999896.000094711781 1 59916.489960137 2022-12-03T11:45:32.555875 15330394.388909360394 234669501.611270993948 249999896.000180363655 1 59916.489971846 2022-12-03T11:45:33.567511 15330413.284565284848 234669482.715305626392 249999895.999870896339 1 59916.489983180 2022-12-03T11:45:34.546726 15330386.084309834987 234669509.915580391884 249999895.999890238047 1 59916.489994824 2022-12-03T11:45:35.552811 15330449.574725581333 234669446.425254106522 249999895.999979674816 1 59916.490006528 2022-12-03T11:45:36.563992 15330385.408308092505 234669510.591642886400 249999895.999950975180 1 59916.490018014 2022-12-03T11:45:37.556409 15330418.944401655346 234669477.055721014738 249999896.000122666359 1 59916.490029431 2022-12-03T11:45:38.542850 15330456.856626838446 234669439.143255412579 249999895.999882251024 1 59916.490041064 2022-12-03T11:45:39.547962 15330383.742666631937 234669512.257411450148 249999896.000078082085 1 59916.490052981 2022-12-03T11:45:40.577608 15330395.065350804478 234669500.934679687023 249999896.000030487776 1 59916.490064276 2022-12-03T11:45:41.553447 15330440.899134470150 234669455.100950509310 249999896.000084966421 1 59916.490075844 2022-12-03T11:45:42.552900 15330404.061789168045 234669491.938218772411 249999896.000007927418 1 59916.490087310 2022-12-03T11:45:43.543588 15330431.331106936559 234669464.668925166130 249999896.000032097101 1 59916.490098648 2022-12-03T11:45:44.523163 15330387.535201719031 234669508.464937776327 249999896.000139504671 1 59916.490110608 2022-12-03T11:45:45.556503 15330445.084837663919 234669450.915209323168 249999896.000046998262 1 59916.490122161 2022-12-03T11:45:46.554689 15330396.495343938470 234669499.504503518343 249999895.999847471714 1 59916.490133806 2022-12-03T11:45:47.560846 15330400.996081309393 234669495.003933846951 249999896.000015169382 1 59916.490145344 2022-12-03T11:45:48.557756 15330464.839950619265 234669431.160037368536 249999895.999987989664 1 59916.490156728 2022-12-03T11:45:49.541304 15330399.065563865006 234669496.934577792883 249999896.000141650438 1 59916.490168610 2022-12-03T11:45:50.567898 15330421.712269701064 234669474.287761390209 249999896.000031083822 1 59916.490179869 2022-12-03T11:45:51.540693 15330418.776378218085 234669477.223632246256 249999896.000010460615 1 59916.490191590 2022-12-03T11:45:52.553363 15330434.719778509811 234669461.280236423016 249999896.000014930964 1 59916.490203205 2022-12-03T11:45:53.556952 15330398.671732183546 234669497.328334540129 249999896.000066727400 1 59916.490214685 2022-12-03T11:45:54.548823 15330389.312235996127 234669506.687719166279 249999895.999955177307 1 59916.490226297 2022-12-03T11:45:55.552011 15330433.705196119845 234669462.294686794281 249999895.999882906675 1 59916.490237864 2022-12-03T11:45:56.551427 15330401.145208517089 234669494.854838103056 249999896.000046610832 1 59916.490249457 2022-12-03T11:45:57.553086 15330408.198984876275 234669487.800894200802 249999895.999879062176 1 59916.490261007 2022-12-03T11:45:58.550988 15330372.068976297975 234669523.931107908487 249999896.000084221363 1 59916.490272820 2022-12-03T11:45:59.571687 15330440.486935593188 234669455.513226479292 249999896.000162065029 1 59916.490284169 2022-12-03T11:46:00.552174 15330392.332534369081 234669503.667453050613 249999895.999987423420 1 59916.490302502 2022-12-03T11:46:02.136197 15330364.376932445914 234669531.623095095158 249999896.000027537346 1 59916.490308481 2022-12-03T11:46:02.652735 15330431.118305226788 234669464.881691843271 249999895.999997079372 1 59916.490319302 2022-12-03T11:46:03.587693 15330367.662949506193 234669528.336985349655 249999895.999934852123 1 59916.490330743 2022-12-03T11:46:04.576219 15330423.735799772665 234669472.264161735773 249999895.999961495399 1 59916.490342214 2022-12-03T11:46:05.567301 15330403.995547696948 234669492.004474848509 249999896.000022530556 1 59916.490353801 2022-12-03T11:46:06.568397 15330351.434537447989 234669544.565459132195 249999895.999996572733 1 59916.490365300 2022-12-03T11:46:07.561933 15330440.155882982537 234669455.844256341457 249999896.000139325857 1 59916.490376826 2022-12-03T11:46:08.557816 15330425.121048999950 234669470.879074543715 249999896.000123530626 1 59916.490388383 2022-12-03T11:46:09.556299 15330379.317290587351 234669516.682611435652 249999895.999902009964 1 59916.490400151 2022-12-03T11:46:10.573057 15330376.467764187604 234669519.532253056765 249999896.000017255545 1 59916.490411716 2022-12-03T11:46:11.572265 15330433.060109740123 234669462.940124839544 249999896.000234574080 1 59916.490423177 2022-12-03T11:46:12.562537 15330431.582875402644 234669464.417230248451 249999896.000105649233 1 59916.490434617 2022-12-03T11:46:13.550905 15330417.106062522158 234669478.894073307514 249999896.000135838985 1 59916.490446295 2022-12-03T11:46:14.559876 15330410.062307061628 234669485.937584251165 249999895.999891310930 1 59916.490457629 2022-12-03T11:46:15.539115 15330390.411172697321 234669505.588959336281 249999896.000132024288 1 59916.490469401 2022-12-03T11:46:16.556218 15330443.593466160819 234669452.406490921974 249999895.999957084656 1 59916.490481149 2022-12-03T11:46:17.571292 15330410.334253469482 234669485.665728241205 249999895.999981701374 1 59916.490492692 2022-12-03T11:46:18.568613 15330414.773541044444 234669481.226487100124 249999896.000028133392 1 59916.490504176 2022-12-03T11:46:19.560850 15330379.455136487260 234669516.544757097960 249999895.999893575907 1 59916.490516047 2022-12-03T11:46:20.586450 15330393.007485255599 234669502.992649018764 249999896.000134289265 1 59916.490527317 2022-12-03T11:46:21.560191 15330371.680231779814 234669524.319678038359 249999895.999909818172 1 59916.490538956 2022-12-03T11:46:22.565773 15330402.383645053953 234669493.616123437881 249999895.999768495560 1 59916.490550480 2022-12-03T11:46:23.561489 15330426.649034610018 234669469.350894689560 249999895.999929308891 1 59916.490562087 2022-12-03T11:46:24.564363 15330504.382920384407 234669391.617220044136 249999896.000140428543 1 59916.490573666 2022-12-03T11:46:25.564751 15330400.341609638184 234669495.658476412296 249999896.000086039305 1 59916.490585066 2022-12-03T11:46:26.549727 15330448.415784699842 234669447.584182649851 249999895.999967336655 1 59916.490596598 2022-12-03T11:46:27.546108 15330393.852883659303 234669502.147274881601 249999896.000158548355 1 59916.490608412 2022-12-03T11:46:28.566776 15330423.676384599879 234669472.323384642601 249999895.999769240618 1 59916.490619810 2022-12-03T11:46:29.551584 15330380.583731770515 234669515.416291922331 249999896.000023692846 1 59916.490631436 2022-12-03T11:46:30.556077 15330430.072497313842 234669465.927495062351 249999895.999992370605 1 59916.490643154 2022-12-03T11:46:31.568493 15330456.593951255083 234669439.406075417995 249999896.000026673079 1 59916.490654442 2022-12-03T11:46:32.543748 15330408.056923367083 234669487.943070173264 249999895.999993532896 1 59916.490666064 2022-12-03T11:46:33.547904 15330426.049189435318 234669469.950804054737 249999895.999993503094 1 59916.490677423 2022-12-03T11:46:34.529363 15330377.492660341784 234669518.507271409035 249999895.999931752682 1 59916.490689211 2022-12-03T11:46:35.547840 15330377.310851385817 234669518.689128994942 249999895.999980390072 1 59916.490700950 2022-12-03T11:46:36.562067 15330434.369296681136 234669461.630568861961 249999895.999865531921 1 59916.490712401 2022-12-03T11:46:37.551510 15330422.448000585660 234669473.551953315735 249999895.999953895807 1 59916.490724052 2022-12-03T11:46:38.558076 15330388.313481887802 234669507.686581850052 249999896.000063747168 1 59916.490735535 2022-12-03T11:46:39.550167 15330373.910227717832 234669522.089749991894 249999895.999977707863 1 59916.490747270 2022-12-03T11:46:40.564162 15330430.039667956531 234669465.960267543793 249999895.999935507774 1 59916.490758536 2022-12-03T11:46:41.537512 15330432.867162983865 234669463.132791519165 249999895.999954491854 1 59916.490770245 2022-12-03T11:46:42.549152 15330400.144885441288 234669495.855092525482 249999895.999977976084 1 59916.490781945 2022-12-03T11:46:43.560048 15330400.747487097979 234669495.252469569445 249999895.999956667423 1 59916.490793502 2022-12-03T11:46:44.558561 15330418.906281048432 234669477.093703418970 249999895.999984472990 1 59916.490805137 2022-12-03T11:46:45.563871 15330485.399132203311 234669410.600830316544 249999895.999962508678 1 59916.490816566 2022-12-03T11:46:46.551287 15330381.287274302915 234669514.712752997875 249999896.000027298927 1 59916.490828048 2022-12-03T11:46:47.543280 15330438.039455564693 234669457.960588306189 249999896.000043869019 1 59916.490839833 2022-12-03T11:46:48.561588 15330433.076906973496 234669462.923053860664 249999895.999960839748 1 59916.490851337 2022-12-03T11:46:49.555506 15330428.375969832763 234669467.623935431242 249999895.999905258417 1 59916.490862933 2022-12-03T11:46:50.557388 15330409.276209767908 234669486.723763555288 249999895.999973326921 1 59916.490874312 2022-12-03T11:46:51.540599 15330383.672758810222 234669512.327311873436 249999896.000070691109 1 59916.490885922 2022-12-03T11:46:52.543672 15330475.902221500874 234669420.097760766745 249999895.999982267618 1 59916.490897418 2022-12-03T11:46:53.536911 15330439.854789214209 234669456.145124614239 249999895.999913841486 1 59916.490909049 2022-12-03T11:46:54.541867 15330365.387459738180 234669530.612532794476 249999895.999992519617 1 59916.490920607 2022-12-03T11:46:55.540471 15330418.365071522072 234669477.634894967079 249999895.999966502190 1 59916.490932072 2022-12-03T11:46:56.531028 15330417.136139186099 234669478.863955944777 249999896.000095129013 1 59916.490943707 2022-12-03T11:46:57.536238 15330402.745474819094 234669493.254477113485 249999895.999951928854 1 59916.490955540 2022-12-03T11:46:58.558615 15330436.410934215412 234669459.589035928249 249999895.999970138073 1 59916.490966833 2022-12-03T11:46:59.534352 15330402.381869869307 234669493.618205010891 249999896.000074893236 1 59916.490978699 2022-12-03T11:47:00.559588 15330379.201501196250 234669516.798620671034 249999896.000121861696 1 59916.490990350 2022-12-03T11:47:01.566238 15330444.698247887194 234669451.301786303520 249999896.000034183264 1 59916.491002169 2022-12-03T11:47:02.587382 15330425.433852391317 234669470.566113442183 249999895.999965846539 1 59916.491013370 2022-12-03T11:47:03.555218 15330416.541600614786 234669479.458326488733 249999895.999927103519 1 59916.491025004 2022-12-03T11:47:04.560309 15330429.422934373841 234669466.577301204205 249999896.000235587358 1 59916.491036564 2022-12-03T11:47:05.559133 15330457.459216237068 234669438.540806442499 249999896.000022679567 1 59916.491048121 2022-12-03T11:47:06.557625 15330409.270506549627 234669486.729377865791 249999895.999884426594 1 59916.491059746 2022-12-03T11:47:07.562029 15330449.545005397871 234669446.454935103655 249999895.999940514565 1 59916.491071353 2022-12-03T11:47:08.564903 15330360.528728000820 234669535.471248209476 249999895.999976217747 1 59916.491082668 2022-12-03T11:47:09.542530 15330409.271954163909 234669486.728064805269 249999896.000018954277 1 59916.491094192 2022-12-03T11:47:10.538186 15330373.667771929875 234669522.332232028246 249999896.000003963709 1 59916.491105983 2022-12-03T11:47:11.556982 15330441.628156915307 234669454.371880769730 249999896.000037670135 1 59916.491117297 2022-12-03T11:47:12.534442 15330395.060393247753 234669500.939636170864 249999896.000029414892 1 59916.491128919 2022-12-03T11:47:13.538557 15330356.776080342010 234669539.223924160004 249999896.000004500151 1 59916.491140458 2022-12-03T11:47:14.535535 15330416.650974193588 234669479.349119246006 249999896.000093430281 1 59916.491152382 2022-12-03T11:47:15.565808 15330401.515354422852 234669494.484748035669 249999896.000102460384 1 59916.491163833 2022-12-03T11:47:16.555127 15330405.869039552286 234669490.130950480700 249999895.999990046024 1 59916.491175146 2022-12-03T11:47:17.532649 15330430.771886877716 234669465.228105187416 249999895.999992072582 1 59916.491186945 2022-12-03T11:47:18.552032 15330420.396647412330 234669475.603197216988 249999895.999844640493 1 59916.491198614 2022-12-03T11:47:19.560275 15330417.859723217785 234669478.140297681093 249999896.000020891428 1 59916.491209924 2022-12-03T11:47:20.537430 15330436.211489465088 234669459.788271009922 249999895.999760478735 1 59916.491221767 2022-12-03T11:47:21.560674 15330412.953708376735 234669483.046398639679 249999896.000107020140 1 59916.491233002 2022-12-03T11:47:22.531427 15330378.393987474963 234669517.605989009142 249999895.999976485968 1 59916.491244905 2022-12-03T11:47:23.559797 15330442.800052156672 234669453.199882954359 249999895.999935120344 1 59916.491256265 2022-12-03T11:47:24.541283 15330417.670077605173 234669478.329907745123 249999895.999985337257 1 59916.491268186 2022-12-03T11:47:25.571299 15330394.709442488849 234669501.290553003550 249999895.999995499849 1 59916.491279502 2022-12-03T11:47:26.549012 15330414.478025319055 234669481.521973133087 249999895.999998450279 1 59916.491291106 2022-12-03T11:47:27.551553 15330420.298670154065 234669475.701332539320 249999896.000002682209 1 59916.491302635 2022-12-03T11:47:28.547676 15330394.650032410398 234669501.349920779467 249999895.999953180552 1 59916.491314036 2022-12-03T11:47:29.532688 15330466.763043975458 234669429.237051993608 249999896.000095963478 1 59916.491325794 2022-12-03T11:47:30.548583 15330442.595839241520 234669453.404217720032 249999896.000056952238 1 59916.491337415 2022-12-03T11:47:31.552627 15330432.300913734362 234669463.699028670788 249999895.999942392111 1 59916.491348934 2022-12-03T11:47:32.547938 15330426.409848744050 234669469.589915364981 249999895.999764114618 1 59916.491360594 2022-12-03T11:47:33.555315 15330442.482493625954 234669453.517518371344 249999896.000012010336 1 59916.491371925 2022-12-03T11:47:34.534282 15330405.061649186537 234669490.938327759504 249999895.999976933002 1 59916.491383607 2022-12-03T11:47:35.543700 15330448.306679446250 234669447.693259328604 249999895.999938786030 1 59916.491395182 2022-12-03T11:47:36.543698 15330423.088823424652 234669472.911118119955 249999895.999941557646 1 59916.491406784 2022-12-03T11:47:37.546152 15330407.791891362518 234669488.207963228226 249999895.999854594469 1 59916.491418324 2022-12-03T11:47:38.543220 15330407.193805901334 234669488.806373924017 249999896.000179827213 1 59916.491430013 2022-12-03T11:47:39.553126 15330440.636496704072 234669455.363516211510 249999896.000012904406 1 59916.491441445 2022-12-03T11:47:40.540899 15330395.211818654090 234669500.788136154413 249999895.999954819679 1 59916.491453218 2022-12-03T11:47:41.558076 15330368.119404226542 234669527.880639106035 249999896.000043332577 1 59916.491464709 2022-12-03T11:47:42.550899 15330424.313201475888 234669471.686774462461 249999895.999975949526 1 59916.491476253 2022-12-03T11:47:43.548254 15330450.394894059747 234669445.605093240738 249999895.999987304211 1 59916.491487958 2022-12-03T11:47:44.559561 15330465.500888489187 234669430.498999804258 249999895.999888300896 1 59916.491499449 2022-12-03T11:47:45.552357 15330392.357803594321 234669503.642143011093 249999895.999946594238 1 59916.491511146 2022-12-03T11:47:46.562959 15330406.047777790576 234669489.952156752348 249999895.999934554100 1 59916.491522558 2022-12-03T11:47:47.548985 15330377.981944618747 234669518.018049716949 249999895.999994337559 1 59916.491534083 2022-12-03T11:47:48.544772 15330462.609683603048 234669433.390223324299 249999895.999906927347 1 59916.491545645 2022-12-03T11:47:49.543699 15330398.481436643749 234669497.518478929996 249999895.999915570021 1 59916.491557264 2022-12-03T11:47:50.547630 15330394.644863508642 234669501.355091392994 249999895.999954909086 1 59916.491568636 2022-12-03T11:47:51.530142 15330401.932678580284 234669494.067326962948 249999896.000005543232 1 59916.491580335 2022-12-03T11:47:52.541003 15330435.481822680682 234669460.518075317144 249999895.999897986650 1 59916.491591843 2022-12-03T11:47:53.535257 15330391.263364650309 234669504.736524850130 249999895.999889492989 1 59916.491603279 2022-12-03T11:47:54.523350 15330412.292236650363 234669483.707756251097 249999895.999992907047 1 59916.491615148 2022-12-03T11:47:55.548819 15330440.230234282091 234669455.769824534655 249999896.000058829784 1 59916.491626705 2022-12-03T11:47:56.547299 15330443.997406432405 234669452.002616226673 249999896.000022649765 1 59916.491638257 2022-12-03T11:47:57.545403 15330368.005168728530 234669527.994865447283 249999896.000034183264 1 59916.491649762 2022-12-03T11:47:58.539430 15330422.985573882237 234669473.014406412840 249999895.999980300665 1 59916.491661192 2022-12-03T11:47:59.526975 15330417.681916261092 234669478.318068444729 249999895.999984711409 1 59916.491672909 2022-12-03T11:48:00.539383 15330403.135141368955 234669492.864809632301 249999895.999951004982 1 59916.491688378 2022-12-03T11:48:01.875818 15330447.677634131163 234669448.322460383177 249999896.000094503164 1 59916.491696357 2022-12-03T11:48:02.565268 15330389.478306207806 234669506.521767556667 249999896.000073760748 1 59916.491708109 2022-12-03T11:48:03.580636 15330344.936882203445 234669551.063193678856 249999896.000075876713 1 59916.491719566 2022-12-03T11:48:04.570551 15330453.576007639989 234669442.424131631851 249999896.000139266253 1 59916.491731421 2022-12-03T11:48:05.594737 15330388.768183048815 234669507.231755018234 249999895.999938070774 1 59916.491742624 2022-12-03T11:48:06.562739 15330431.335237450898 234669464.664683133364 249999895.999920576811 1 59916.491754172 2022-12-03T11:48:07.560516 15330431.863101316616 234669464.136988967657 249999896.000090271235 1 59916.491765801 2022-12-03T11:48:08.565224 15330424.855248192325 234669471.144656598568 249999895.999904781580 1 59916.491777211 2022-12-03T11:48:09.551086 15330394.861567934975 234669501.138586282730 249999896.000154227018 1 59916.491788880 2022-12-03T11:48:10.559205 15330440.794107699767 234669455.205884903669 249999895.999992609024 1 59916.491800510 2022-12-03T11:48:11.564104 15330403.990935061127 234669492.009139090776 249999896.000074148178 1 59916.491811984 2022-12-03T11:48:12.555386 15330387.653599323705 234669508.346355497837 249999895.999954819679 1 59916.491823407 2022-12-03T11:48:13.542404 15330431.398226119578 234669464.601839959621 249999896.000066071749 1 59916.491835072 2022-12-03T11:48:14.550219 15330392.571838717908 234669503.428215175867 249999896.000053882599 1 59916.491846713 2022-12-03T11:48:15.556036 15330416.991885136813 234669479.008149027824 249999896.000034153461 1 59916.491858372 2022-12-03T11:48:16.563323 15330461.318582719192 234669434.681455641985 249999896.000038355589 1 59916.491869818 2022-12-03T11:48:17.552277 15330367.712955992669 234669528.286911964417 249999895.999867945910 1 59916.491881367 2022-12-03T11:48:18.550126 15330411.136876685545 234669484.863037467003 249999895.999914139509 1 59916.491893007 2022-12-03T11:48:19.555820 15330447.922083506361 234669448.077945113182 249999896.000028610229 1 59916.491904591 2022-12-03T11:48:20.556665 15330397.703395079821 234669498.296589314938 249999895.999984383583 1 59916.491916025 2022-12-03T11:48:21.544513 15330397.244277197868 234669498.755844384432 249999896.000121593475 1 59916.491927687 2022-12-03T11:48:22.552110 15330429.466916274279 234669466.533002585173 249999895.999918848276 1 59916.491939147 2022-12-03T11:48:23.542277 15330447.208403827623 234669448.791581302881 249999895.999985128641 1 59916.491950682 2022-12-03T11:48:24.538947 15330402.589655168355 234669493.410321325064 249999895.999976485968 1 59916.491962370 2022-12-03T11:48:25.548746 15330352.989707652479 234669543.010328114033 249999896.000035762787 1 59916.491974000 2022-12-03T11:48:26.553642 15330479.676538089290 234669416.323434859514 249999895.999972939491 1 59916.491985592 2022-12-03T11:48:27.555161 15330399.807271990925 234669496.192721992731 249999895.999993979931 1 59916.491997183 2022-12-03T11:48:28.556645 15330397.744223790243 234669498.255670875311 249999895.999894678593 1 59916.492008805 2022-12-03T11:48:29.560774 15330478.377830471843 234669417.622112631798 249999895.999943107367 1 59916.492020327 2022-12-03T11:48:30.556246 15330423.557709304616 234669472.442303836346 249999896.000013142824 1 59916.492031890 2022-12-03T11:48:31.555300 15330412.013856461272 234669483.986136108637 249999895.999992579222 1 59916.492043496 2022-12-03T11:48:32.558085 15330387.717166019604 234669508.282910287380 249999896.000076293945 1 59916.492054903 2022-12-03T11:48:33.543667 15330404.799678726122 234669491.200221240520 249999895.999899953604 1 59916.492066635 2022-12-03T11:48:34.557224 15330420.442990139127 234669475.557058483362 249999896.000048637390 1 59916.492078110 2022-12-03T11:48:35.548708 15330436.823279082775 234669459.176633983850 249999895.999913066626 1 59916.492089662 2022-12-03T11:48:36.546828 15330423.653809968382 234669472.346162021160 249999895.999971985817 1 59916.492101311 2022-12-03T11:48:37.553282 15330393.487486707047 234669502.512511581182 249999895.999998301268 1 59916.492113042 2022-12-03T11:48:38.566852 15330482.776691552252 234669413.223265469074 249999895.999957025051 1 59916.492124423 2022-12-03T11:48:39.550171 15330419.733208285645 234669476.266853183508 249999896.000061482191 1 59916.492136234 2022-12-03T11:48:40.570663 15330397.195889666677 234669498.804082930088 249999895.999972581863 1 59916.492147624 2022-12-03T11:48:41.554716 15330429.341486563906 234669466.658389568329 249999895.999876141548 1 59916.492159194 2022-12-03T11:48:42.554347 15330435.977581826970 234669460.022503107786 249999896.000084936619 1 59916.492170455 2022-12-03T11:48:43.527310 15330425.919706307352 234669470.080382764339 249999896.000089079142 1 59916.492182160 2022-12-03T11:48:44.538585 15330461.755087159574 234669434.244876682758 249999895.999963849783 1 59916.492194025 2022-12-03T11:48:45.563795 15330401.341106720269 234669494.658793300390 249999895.999900013208 1 59916.492205445 2022-12-03T11:48:46.550426 15330416.374955605716 234669479.625065207481 249999896.000020802021 1 59916.492217126 2022-12-03T11:48:47.559707 15330407.001433221623 234669488.998460382223 249999895.999893605709 1 59916.492228703 2022-12-03T11:48:48.559958 15330401.170565994456 234669494.829601049423 249999896.000167042017 1 59916.492240273 2022-12-03T11:48:49.559631 15330458.391472563148 234669437.608520269394 249999895.999992847443 1 59916.492251642 2022-12-03T11:48:50.541825 15330409.078485373408 234669486.921617746353 249999896.000103116035 1 59916.492263218 2022-12-03T11:48:51.542035 15330418.986975761130 234669477.012959659100 249999895.999935418367 1 59916.492274657 2022-12-03T11:48:52.530396 15330438.256255045533 234669457.743824273348 249999896.000079333782 1 59916.492286526 2022-12-03T11:48:53.555869 15330415.371646840125 234669480.628374397755 249999896.000021249056 1 59916.492298053 2022-12-03T11:48:54.551790 15330418.985993141308 234669477.013894379139 249999895.999887526035 1 59916.492309749 2022-12-03T11:48:55.562338 15330392.594991445541 234669503.404982984066 249999895.999974429607 1 59916.492321259 2022-12-03T11:48:56.556813 15330430.996222849935 234669465.003753215075 249999895.999976068735 1 59916.492332800 2022-12-03T11:48:57.553923 15330385.079012719914 234669510.921038120985 249999896.000050842762 1 59916.492344214 2022-12-03T11:48:58.540057 15330416.144108984619 234669479.855851590633 249999895.999960571527 1 59916.492355716 2022-12-03T11:48:59.533886 15330464.959588348866 234669431.040518760681 249999896.000107109547 1 59916.492367532 2022-12-03T11:49:00.554732 15330405.394476883113 234669490.605620563030 249999896.000097453594 1 59916.492380038 2022-12-03T11:49:01.635251 15330406.747264370322 234669489.252703726292 249999895.999968111515 1 59916.492391095 2022-12-03T11:49:02.590637 15330390.652972521260 234669505.347110509872 249999896.000083029270 1 59916.492402202 2022-12-03T11:49:03.550202 15330427.373822446913 234669468.626161724329 249999895.999984174967 1 59916.492413826 2022-12-03T11:49:04.554614 15330378.675883846357 234669517.324025005102 249999895.999908864498 1 59916.492425569 2022-12-03T11:49:05.569175 15330441.799334151670 234669454.200624912977 249999895.999959051609 1 59916.492436890 2022-12-03T11:49:06.547263 15330402.429723287001 234669493.570517420769 249999896.000240713358 1 59916.492448581 2022-12-03T11:49:07.557425 15330414.451182071120 234669481.548864811659 249999896.000046879053 1 59916.492459958 2022-12-03T11:49:08.540371 15330435.927173862234 234669460.072924107313 249999896.000097960234 1 59916.492471777 2022-12-03T11:49:09.561518 15330444.657544249669 234669451.342379063368 249999895.999923318624 1 59916.492483211 2022-12-03T11:49:10.549451 15330385.733158590272 234669510.266806483269 249999895.999965071678 1 59916.492494965 2022-12-03T11:49:11.565023 15330424.721830418333 234669471.278151750565 249999895.999982178211 1 59916.492506289 2022-12-03T11:49:12.543374 15330475.768616819754 234669420.231363415718 249999895.999980241060 1 59916.492517892 2022-12-03T11:49:13.545851 15330421.944160319865 234669474.056021690369 249999896.000182002783 1 59916.492529484 2022-12-03T11:49:14.547423 15330362.971105080098 234669533.028790354729 249999895.999895423651 1 59916.492540934 2022-12-03T11:49:15.536714 15330469.560798287392 234669426.439183890820 249999895.999982178211 1 59916.492552827 2022-12-03T11:49:16.564238 15330375.789206415415 234669520.210960030556 249999896.000166445971 1 59916.492564113 2022-12-03T11:49:17.539331 15330434.315940778702 234669461.684051990509 249999895.999992758036 1 59916.492575841 2022-12-03T11:49:18.552654 15330422.559911802411 234669473.440189719200 249999896.000101506710 1 59916.492587398 2022-12-03T11:49:19.551157 15330422.541413990781 234669473.458619952202 249999896.000033944845 1 59916.492598941 2022-12-03T11:49:20.548455 15330391.183001032099 234669504.816989719868 249999895.999990761280 1 59916.492610588 2022-12-03T11:49:21.554786 15330396.054509233683 234669499.945483267307 249999895.999992489815 1 59916.492622506 2022-12-03T11:49:22.584545 15330423.134673997760 234669472.865221351385 249999895.999895334244 1 59916.492633978 2022-12-03T11:49:23.575721 15330379.970346197486 234669516.029544234276 249999895.999890446663 1 59916.492645125 2022-12-03T11:49:24.538800 15330437.706021878868 234669458.293939977884 249999895.999961853027 1 59916.492656921 2022-12-03T11:49:25.557925 15330399.780771942809 234669496.219366014004 249999896.000137954950 1 59916.492668389 2022-12-03T11:49:26.548829 15330458.925552232191 234669437.074576109648 249999896.000128328800 1 59916.492680002 2022-12-03T11:49:27.552172 15330412.061750084162 234669483.938203394413 249999895.999953478575 1 59916.492691390 2022-12-03T11:49:28.536065 15330420.998721517622 234669475.001446872950 249999896.000168383121 1 59916.492702979 2022-12-03T11:49:29.537404 15330431.018120571971 234669464.981847822666 249999895.999968409538 1 59916.492714782 2022-12-03T11:49:30.557200 15330402.871786929667 234669493.128246456385 249999896.000033378601 1 59916.492726275 2022-12-03T11:49:31.550188 15330409.082402905449 234669486.917615890503 249999896.000018805265 1 59916.492737760 2022-12-03T11:49:32.542472 15330421.457910535857 234669474.542115837336 249999896.000026375055 1 59916.492749505 2022-12-03T11:49:33.557212 15330410.943671567366 234669485.056295752525 249999895.999967306852 1 59916.492761021 2022-12-03T11:49:34.552228 15330413.089439593256 234669482.910493016243 249999895.999932616949 1 59916.492772528 2022-12-03T11:49:35.546369 15330404.085884531960 234669491.914042711258 249999895.999927252531 1 59916.492784103 2022-12-03T11:49:36.546515 15330413.793873844668 234669482.205971390009 249999895.999845236540 1 59916.492795603 2022-12-03T11:49:37.540102 15330409.611669946462 234669486.388345479965 249999896.000015437603 1 59916.492807328 2022-12-03T11:49:38.553130 15330442.030460854992 234669453.969676166773 249999896.000137031078 1 59916.492818831 2022-12-03T11:49:39.546968 15330436.607071040198 234669459.392987310886 249999896.000058352947 1 59916.492830466 2022-12-03T11:49:40.552241 15330388.999897431582 234669507.000165879726 249999896.000063300133 1 59916.492841807 2022-12-03T11:49:41.532105 15330433.887306982651 234669462.112658679485 249999895.999965667725 1 59916.492853431 2022-12-03T11:49:42.536465 15330469.261930275708 234669426.738108903170 249999896.000039190054 1 59916.492865223 2022-12-03T11:49:43.555256 15330429.269960517064 234669466.730046123266 249999896.000006645918 1 59916.492876754 2022-12-03T11:49:44.551578 15330344.614967072383 234669551.384978383780 249999895.999945461750 1 59916.492888102 2022-12-03T11:49:45.532004 15330429.375823585317 234669466.624091535807 249999895.999915122986 1 59916.492899725 2022-12-03T11:49:46.536248 15330449.362642299384 234669446.637506216764 249999896.000148504972 1 59916.492911512 2022-12-03T11:49:47.554688 15330443.612204488367 234669452.387818157673 249999896.000022649765 1 59916.492922921 2022-12-03T11:49:48.540334 15330458.225688833743 234669437.774434208870 249999896.000123053789 1 59916.492934443 2022-12-03T11:49:49.535871 15330424.574572026730 234669471.425416380167 249999895.999988406897 1 59916.492945995 2022-12-03T11:49:50.533967 15330418.445417048410 234669477.554549962282 249999895.999967008829 1 59916.492957607 2022-12-03T11:49:51.537230 15330405.615046791732 234669490.384987413883 249999896.000034213066 1 59916.492969235 2022-12-03T11:49:52.541941 15330406.080841857940 234669489.919224858284 249999896.000066727400 1 59916.492980814 2022-12-03T11:49:53.542332 15330441.438960250467 234669454.561120927334 249999896.000081181526 1 59916.492992491 2022-12-03T11:49:54.551205 15330412.855673279613 234669483.144267290831 249999895.999940574169 1 59916.493004029 2022-12-03T11:49:55.548100 15330424.232784368098 234669471.767168074846 249999895.999952435493 1 59916.493015738 2022-12-03T11:49:56.559797 15330446.876340823248 234669449.123611569405 249999895.999952405691 1 59916.493027025 2022-12-03T11:49:57.534984 15330430.973675807938 234669465.026460856199 249999896.000136673450 1 59916.493038526 2022-12-03T11:49:58.528619 15330434.535144679248 234669461.464917242527 249999896.000061929226 1 59916.493050023 2022-12-03T11:49:59.521977 15330393.631121521816 234669502.368815690279 249999895.999937206507 1 59916.493061635 2022-12-03T11:50:00.525273 15330401.491529975086 234669494.508483707905 249999896.000013679266 1 59916.493080491 2022-12-03T11:50:02.154460 15330437.763639202341 234669458.236304402351 249999895.999943614006 1 59916.493087214 2022-12-03T11:50:02.735301 15330471.702631836757 234669424.297277659178 249999895.999909490347 1 59916.493097249 2022-12-03T11:50:03.602335 15330436.690295197070 234669459.309822678566 249999896.000117868185 1 59916.493108429 2022-12-03T11:50:04.568302 15330366.455422529951 234669529.544409364462 249999895.999831885099 1 59916.493120420 2022-12-03T11:50:05.604251 15330426.609975278378 234669469.390087276697 249999896.000062555075 1 59916.493132591 2022-12-03T11:50:06.655908 15330485.738874316216 234669410.261005520821 249999895.999879837036 1 59916.493144155 2022-12-03T11:50:07.654934 15330414.820165514946 234669481.179939270020 249999896.000104784966 1 59916.493155808 2022-12-03T11:50:08.661811 15330392.511705569923 234669503.488247931004 249999895.999953508377 1 59916.493166174 2022-12-03T11:50:09.557467 15330380.235223067924 234669515.764836043119 249999896.000059098005 1 59916.493177894 2022-12-03T11:50:10.570011 15330488.362922059372 234669407.637126296759 249999896.000048369169 1 59916.493189326 2022-12-03T11:50:11.557706 15330400.927254989743 234669495.072765171528 249999896.000020146370 1 59916.493200969 2022-12-03T11:50:12.563712 15330426.447266213596 234669469.552692800760 249999895.999959021807 1 59916.493212588 2022-12-03T11:50:13.567597 15330441.385216800496 234669454.614660888910 249999895.999877691269 1 59916.493224000 2022-12-03T11:50:14.553544 15330460.337277719751 234669435.662769913673 249999896.000047624111 1 59916.493235531 2022-12-03T11:50:15.549894 15330433.702257953584 234669462.297915279865 249999896.000173240900 1 59916.493247019 2022-12-03T11:50:16.542413 15330411.603737995028 234669484.396356195211 249999896.000094175339 1 59916.493258512 2022-12-03T11:50:17.535439 15330391.877319814637 234669504.122649341822 249999895.999969154596 1 59916.493270251 2022-12-03T11:50:18.549659 15330409.295400219038 234669486.704627573490 249999896.000027805567 1 59916.493282084 2022-12-03T11:50:19.572108 15330433.653824543580 234669462.346254199743 249999896.000078737736 1 59916.493293658 2022-12-03T11:50:20.572055 15330414.939605863765 234669481.060442030430 249999896.000047892332 1 59916.493305220 2022-12-03T11:50:21.571031 15330448.076754448935 234669447.923201024532 249999895.999955475330 1 59916.493316629 2022-12-03T11:50:22.556771 15330420.302015542984 234669475.697945445776 249999895.999960988760 1 59916.493328273 2022-12-03T11:50:23.562774 15330413.333211271092 234669482.666907131672 249999896.000118404627 1 59916.493339691 2022-12-03T11:50:24.549319 15330432.576224640012 234669463.423982620239 249999896.000207245350 1 59916.493351377 2022-12-03T11:50:25.558954 15330397.515982484445 234669498.484123766422 249999896.000106245279 1 59916.493362656 2022-12-03T11:50:26.533476 15330447.674010450020 234669448.325924277306 249999895.999934732914 1 59916.493374634 2022-12-03T11:50:27.568361 15330388.965292148292 234669507.034666746855 249999895.999958902597 1 59916.493386031 2022-12-03T11:50:28.553107 15330424.891063872725 234669471.108874797821 249999895.999938666821 1 59916.493397445 2022-12-03T11:50:29.539251 15330438.453963212669 234669457.546048551798 249999896.000011771917 1 59916.493409215 2022-12-03T11:50:30.556221 15330419.689780596644 234669476.310152232647 249999895.999932825565 1 59916.493420739 2022-12-03T11:50:31.551824 15330458.979236934334 234669437.020725429058 249999895.999962359667 1 59916.493432377 2022-12-03T11:50:32.557417 15330446.049599619582 234669449.950512617826 249999896.000112235546 1 59916.493443902 2022-12-03T11:50:33.553085 15330407.233862105757 234669488.766311287880 249999896.000173389912 1 59916.493455715 2022-12-03T11:50:34.573765 15330437.104991285130 234669458.894970446825 249999895.999961733818 1 59916.493467407 2022-12-03T11:50:35.583942 15330422.007238289341 234669473.992666959763 249999895.999905258417 1 59916.493478641 2022-12-03T11:50:36.554617 15330389.549952933565 234669506.449990928173 249999895.999943852425 1 59916.493490143 2022-12-03T11:50:37.548343 15330471.723820630461 234669424.276199758053 249999896.000020384789 1 59916.493501653 2022-12-03T11:50:38.542791 15330455.360677061602 234669440.639208018780 249999895.999885082245 1 59916.493513472 2022-12-03T11:50:39.563961 15330385.079186394811 234669510.920694202185 249999895.999880611897 1 59916.493524961 2022-12-03T11:50:40.556612 15330436.409439995885 234669459.590589314699 249999896.000029325485 1 59916.493536558 2022-12-03T11:50:41.558601 15330403.416158000007 234669492.583949804306 249999896.000107795000 1 59916.493548214 2022-12-03T11:50:42.565629 15330397.090011876076 234669498.909866750240 249999895.999878615141 1 59916.493559638 2022-12-03T11:50:43.552690 15330416.541718784720 234669479.458370178938 249999896.000088959932 1 59916.493571192 2022-12-03T11:50:44.550977 15330473.881469052285 234669422.118490874767 249999895.999959915876 1 59916.493582856 2022-12-03T11:50:45.558736 15330388.433935398236 234669507.565987616777 249999895.999923020601 1 59916.493594503 2022-12-03T11:50:46.565077 15330406.601150533184 234669489.398847997189 249999895.999998539686 1 59916.493605882 2022-12-03T11:50:47.548232 15330438.462202548981 234669457.537856698036 249999896.000059247017 1 59916.493617353 2022-12-03T11:50:48.539302 15330338.905897531658 234669557.093992203474 249999895.999889731407 1 59916.493628834 2022-12-03T11:50:49.531239 15330437.310517914593 234669458.689636617899 249999896.000154525042 1 59916.493640734 2022-12-03T11:50:50.559423 15330415.862964197993 234669480.136931240559 249999895.999895453453 1 59916.493652149 2022-12-03T11:50:51.545682 15330412.822690431029 234669483.177383452654 249999896.000073879957 1 59916.493663784 2022-12-03T11:50:52.550967 15330411.044042304158 234669484.955964595079 249999896.000006914139 1 59916.493675101 2022-12-03T11:50:53.528686 15330438.665370441973 234669457.334725797176 249999896.000096231699 1 59916.493686765 2022-12-03T11:50:54.536476 15330396.478853730485 234669499.521083831787 249999895.999937564135 1 59916.493698387 2022-12-03T11:50:55.540660 15330435.891832102090 234669460.108111649752 249999895.999943763018 1 59916.493710162 2022-12-03T11:50:56.557968 15330406.009652758017 234669489.990329414606 249999895.999982178211 1 59916.493721575 2022-12-03T11:50:57.544057 15330441.554460577667 234669454.445617437363 249999896.000078022480 1 59916.493733397 2022-12-03T11:50:58.565531 15330432.207178661600 234669463.792920291424 249999896.000098943710 1 59916.493744803 2022-12-03T11:50:59.550971 15330433.790200712159 234669462.209831506014 249999896.000032216311 1 59916.493756473 2022-12-03T11:51:00.559279 15330460.969565588981 234669435.030362486839 249999895.999928086996 1 59916.493768140 2022-12-03T11:51:01.567262 15330370.705012368038 234669525.294911950827 249999895.999924331903 1 59916.493779682 2022-12-03T11:51:02.564473 15330475.862105250359 234669420.137819170952 249999895.999924421310 1 59916.493791034 2022-12-03T11:51:03.545339 15330404.199791736901 234669491.800124824047 249999895.999916553497 1 59916.493802759 2022-12-03T11:51:04.558364 15330402.897820012644 234669493.102189153433 249999896.000009179115 1 59916.493814275 2022-12-03T11:51:05.553370 15330434.031000226736 234669461.969021767378 249999896.000021994114 1 59916.493825797 2022-12-03T11:51:06.548807 15330442.926452470943 234669453.073508203030 249999895.999960660934 1 59916.493837430 2022-12-03T11:51:07.553957 15330423.252126166597 234669472.747882008553 249999896.000008165836 1 59916.493848880 2022-12-03T11:51:08.543240 15330403.972776854411 234669492.027172058821 249999895.999948918819 1 59916.493860512 2022-12-03T11:51:09.548212 15330433.624658800662 234669462.375287026167 249999895.999945819378 1 59916.493871850 2022-12-03T11:51:10.527838 15330438.364014295861 234669457.636014938354 249999896.000029236078 1 59916.493883541 2022-12-03T11:51:11.537938 15330397.206686057150 234669498.793229877949 249999895.999915927649 1 59916.493895249 2022-12-03T11:51:12.549539 15330421.558239670470 234669474.441708385944 249999895.999948054552 1 59916.493906972 2022-12-03T11:51:13.562429 15330413.476551530883 234669482.523337930441 249999895.999889463186 1 59916.493918138 2022-12-03T11:51:14.527106 15330431.698149133474 234669464.301906287670 249999896.000055432320 1 59916.493929786 2022-12-03T11:51:15.533464 15330378.335206072778 234669517.664782762527 249999895.999988824129 1 59916.493941451 2022-12-03T11:51:16.541387 15330405.151178201661 234669490.848884522915 249999896.000062733889 1 59916.493953147 2022-12-03T11:51:17.551934 15330440.727825185284 234669455.272163748741 249999895.999988943338 1 59916.493964600 2022-12-03T11:51:18.541459 15330451.546850649640 234669444.453149199486 249999895.999999850988 1 59916.493976275 2022-12-03T11:51:19.550157 15330422.099522694945 234669473.900409460068 249999895.999932169914 1 59916.493987923 2022-12-03T11:51:20.556595 15330446.218029603362 234669449.781974703074 249999896.000004291534 1 59916.493999362 2022-12-03T11:51:21.544899 15330393.960976172239 234669502.039029210806 249999896.000005394220 1 59916.494011012 2022-12-03T11:51:22.551458 15330383.457463523373 234669512.542503625154 249999895.999967157841 1 59916.494022493 2022-12-03T11:51:23.543383 15330412.485442828387 234669483.514629334211 249999896.000072151423 1 59916.494034098 2022-12-03T11:51:24.546046 15330422.856410859153 234669473.143602162600 249999896.000013023615 1 59916.494045699 2022-12-03T11:51:25.548400 15330447.558401400223 234669448.441687822342 249999896.000089228153 1 59916.494057323 2022-12-03T11:51:26.552674 15330410.455077888444 234669485.545024812222 249999896.000102698803 1 59916.494068825 2022-12-03T11:51:27.546479 15330402.181802336127 234669493.818180799484 249999895.999983131886 1 59916.494080307 2022-12-03T11:51:28.538512 15330419.728881947696 234669476.271171391010 249999896.000053346157 1 59916.494091877 2022-12-03T11:51:29.538159 15330436.296191791072 234669459.703705340624 249999895.999897122383 1 59916.494103606 2022-12-03T11:51:30.551533 15330423.468667279929 234669472.531434327364 249999896.000101596117 1 59916.494115118 2022-12-03T11:51:31.546205 15330425.345121620223 234669470.654901683331 249999896.000023305416 1 59916.494126572 2022-12-03T11:51:32.535811 15330451.695475256070 234669444.304717928171 249999896.000193178654 1 59916.494138367 2022-12-03T11:51:33.554940 15330435.130631471053 234669460.869264870882 249999895.999896347523 1 59916.494149962 2022-12-03T11:51:34.556779 15330399.789344729856 234669496.210758119822 249999896.000102847815 1 59916.494161538 2022-12-03T11:51:35.556845 15330466.763081748039 234669429.236834555864 249999895.999916315079 1 59916.494172916 2022-12-03T11:51:36.539922 15330406.665618613362 234669489.334401369095 249999896.000019967556 1 59916.494184473 2022-12-03T11:51:37.538424 15330426.360339926556 234669469.639636635780 249999895.999976575375 1 59916.494196070 2022-12-03T11:51:38.540447 15330428.694993857294 234669467.304931223392 249999895.999925076962 1 59916.494207731 2022-12-03T11:51:39.548018 15330421.697447186336 234669474.302357673645 249999895.999804854393 1 59916.494219397 2022-12-03T11:51:40.555887 15330436.850758852437 234669459.149071395397 249999895.999830245972 1 59916.494230756 2022-12-03T11:51:41.537274 15330436.282416140661 234669459.717492699623 249999895.999908834696 1 59916.494242582 2022-12-03T11:51:42.559023 15330405.594917358831 234669490.405077785254 249999895.999995142221 1 59916.494254007 2022-12-03T11:51:43.546168 15330412.621833553538 234669483.378171861172 249999896.000005424023 1 59916.494265510 2022-12-03T11:51:44.540036 15330389.580395266414 234669506.419412434101 249999895.999807715416 1 59916.494277240 2022-12-03T11:51:45.553504 15330405.284230213612 234669490.715714961290 249999895.999945163727 1 59916.494288844 2022-12-03T11:51:46.556089 15330463.679342858493 234669432.320738255978 249999896.000081121922 1 59916.494300205 2022-12-03T11:51:47.537752 15330429.769612027332 234669466.230333447456 249999895.999945461750 1 59916.494311690 2022-12-03T11:51:48.530038 15330438.739126309752 234669457.260749220848 249999895.999875545502 1 59916.494323382 2022-12-03T11:51:49.540208 15330382.161913570017 234669513.838202863932 249999896.000116437674 1 59916.494334869 2022-12-03T11:51:50.532708 15330442.525390468538 234669453.474632620811 249999896.000023096800 1 59916.494346571 2022-12-03T11:51:51.543716 15330397.725822396576 234669498.274161696434 249999895.999984085560 1 59916.494358059 2022-12-03T11:51:52.536333 15330406.995417663828 234669489.004442930222 249999895.999860584736 1 59916.494369772 2022-12-03T11:51:53.548310 15330408.607508860528 234669487.392526298761 249999896.000035166740 1 59916.494381233 2022-12-03T11:51:54.538531 15330424.178663728759 234669471.821379184723 249999896.000042915344 1 59916.494392863 2022-12-03T11:51:55.543364 15330459.936115277931 234669436.063749700785 249999895.999864965677 1 59916.494404359 2022-12-03T11:51:56.536622 15330409.375987455249 234669486.624021291733 249999896.000008761883 1 59916.494416039 2022-12-03T11:51:57.545830 15330436.707352560014 234669459.292617499828 249999895.999970048666 1 59916.494427569 2022-12-03T11:51:58.541935 15330410.893969571218 234669485.106008917093 249999895.999978482723 1 59916.494439327 2022-12-03T11:51:59.557870 15330424.704761290923 234669471.295375347137 249999896.000136643648 1 59916.494450654 2022-12-03T11:52:00.536513 15330449.872368391603 234669446.127542614937 249999895.999911010265 1 59916.494465388 2022-12-03T11:52:01.809531 15330408.525677746162 234669487.474348068237 249999896.000025808811 1 59916.494474539 2022-12-03T11:52:02.600130 15330431.996709354222 234669464.003262549639 249999895.999971896410 1 59916.494485684 2022-12-03T11:52:03.563095 15330444.485315974802 234669451.514677584171 249999895.999993562698 1 59916.494496991 2022-12-03T11:52:04.540031 15330409.743294985965 234669486.256496340036 249999895.999791324139 1 59916.494508618 2022-12-03T11:52:05.544590 15330428.727292474359 234669467.272740185261 249999896.000032663345 1 59916.494520508 2022-12-03T11:52:06.571908 15330422.334970263764 234669473.665203332901 249999896.000173598528 1 59916.494531989 2022-12-03T11:52:07.563871 15330414.679292466491 234669481.320624411106 249999895.999916881323 1 59916.494543393 2022-12-03T11:52:08.549152 15330417.180643558502 234669478.819280505180 249999895.999924063683 1 59916.494554944 2022-12-03T11:52:09.547211 15330456.163182243705 234669439.836761415005 249999895.999943673611 1 59916.494566909 2022-12-03T11:52:10.580892 15330424.421041043475 234669471.578890174627 249999895.999931216240 1 59916.494578170 2022-12-03T11:52:11.553840 15330394.057954831049 234669501.942022949457 249999895.999977767467 1 59916.494589927 2022-12-03T11:52:12.569661 15330448.447957260534 234669447.552180707455 249999896.000137954950 1 59916.494601331 2022-12-03T11:52:13.554987 15330438.431405033916 234669457.568614780903 249999896.000019818544 1 59916.494612842 2022-12-03T11:52:14.549541 15330443.126579433680 234669452.873620450497 249999896.000199884176 1 59916.494624240 2022-12-03T11:52:15.534347 15330407.794191649184 234669488.205686509609 249999895.999878168106 1 59916.494636017 2022-12-03T11:52:16.551889 15330465.617199517787 234669430.382879108191 249999896.000078618526 1 59916.494647650 2022-12-03T11:52:17.556963 15330427.925514465198 234669468.074576944113 249999896.000091403723 1 59916.494659238 2022-12-03T11:52:18.558164 15330456.959074247628 234669439.040811479092 249999895.999885737896 1 59916.494670859 2022-12-03T11:52:19.562185 15330388.427534533665 234669507.572359442711 249999895.999893963337 1 59916.494682312 2022-12-03T11:52:20.551708 15330393.678937818855 234669502.320962786674 249999895.999900609255 1 59916.494693565 2022-12-03T11:52:21.524041 15330399.741586804390 234669496.258308887482 249999895.999895691872 1 59916.494705293 2022-12-03T11:52:22.537302 15330402.446237526834 234669493.553684175014 249999895.999921709299 1 59916.494716971 2022-12-03T11:52:23.546327 15330370.602076606825 234669525.397882342339 249999895.999958962202 1 59916.494728544 2022-12-03T11:52:24.546218 15330435.530945716426 234669460.468944102526 249999895.999889820814 1 59916.494740306 2022-12-03T11:52:25.562434 15330455.970678651705 234669440.029433131218 249999896.000111788511 1 59916.494751772 2022-12-03T11:52:26.553131 15330429.539445497096 234669466.460609376431 249999896.000054866076 1 59916.494763445 2022-12-03T11:52:27.561679 15330422.284016603604 234669473.716030210257 249999896.000046819448 1 59916.494774817 2022-12-03T11:52:28.544198 15330435.835988357663 234669460.163938581944 249999895.999926924706 1 59916.494786554 2022-12-03T11:52:29.558228 15330409.719184288755 234669486.280846595764 249999896.000030875206 1 59916.494798171 2022-12-03T11:52:30.561995 15330438.478140303865 234669457.521957069635 249999896.000097364187 1 59916.494809692 2022-12-03T11:52:31.557352 15330415.494202414528 234669480.505741953850 249999895.999944359064 1 59916.494821123 2022-12-03T11:52:32.544991 15330421.129690794274 234669474.870279967785 249999895.999970763922 1 59916.494832813 2022-12-03T11:52:33.555016 15330423.362299721688 234669472.637707650661 249999896.000007361174 1 59916.494844265 2022-12-03T11:52:34.544504 15330399.334983987734 234669496.665035605431 249999896.000019580126 1 59916.494855719 2022-12-03T11:52:35.534081 15330423.150972446427 234669472.848978936672 249999895.999951392412 1 59916.494867550 2022-12-03T11:52:36.556290 15330429.429878853261 234669466.570050120354 249999895.999928981066 1 59916.494878881 2022-12-03T11:52:37.535298 15330400.545832093805 234669495.454248815775 249999896.000080913305 1 59916.494890737 2022-12-03T11:52:38.559653 15330392.168596994132 234669503.831408977509 249999896.000005960464 1 59916.494902008 2022-12-03T11:52:39.533458 15330465.766052650288 234669430.234085440636 249999896.000138103962 1 59916.494913778 2022-12-03T11:52:40.550450 15330395.693548025563 234669500.306375324726 249999895.999923348427 1 59916.494925395 2022-12-03T11:52:41.554110 15330402.085233865306 234669493.914802342653 249999896.000036209822 1 59916.494936931 2022-12-03T11:52:42.550847 15330403.446009427309 234669492.554026514292 249999896.000035941601 1 59916.494948616 2022-12-03T11:52:43.560467 15330424.171014280990 234669471.829069644213 249999896.000083923340 1 59916.494959942 2022-12-03T11:52:44.538944 15330436.172545755282 234669459.827652782202 249999896.000198543072 1 59916.494971880 2022-12-03T11:52:45.570456 15330405.227089248598 234669490.772816926241 249999895.999906182289 1 59916.494983330 2022-12-03T11:52:46.559763 15330480.053842762485 234669415.945937871933 249999895.999780625105 1 59916.494994964 2022-12-03T11:52:47.564915 15330416.995870746672 234669479.004179090261 249999896.000049829483 1 59916.495006362 2022-12-03T11:52:48.549691 15330408.390399973840 234669487.609731465578 249999896.000131428242 1 59916.495017870 2022-12-03T11:52:49.543982 15330418.727272884920 234669477.272686868906 249999895.999959766865 1 59916.495029420 2022-12-03T11:52:50.541840 15330461.899325123057 234669434.100828737020 249999896.000153869390 1 59916.495041065 2022-12-03T11:52:51.548017 15330416.477868484333 234669479.522183954716 249999896.000052452087 1 59916.495052549 2022-12-03T11:52:52.540234 15330402.515933685005 234669493.484081566334 249999896.000015258789 1 59916.495064143 2022-12-03T11:52:53.541909 15330409.986155817285 234669486.013696998358 249999895.999852806330 1 59916.495075847 2022-12-03T11:52:54.553170 15330430.603832606226 234669465.396307498217 249999896.000140100718 1 59916.495087372 2022-12-03T11:52:55.548946 15330452.226879894733 234669443.773283541203 249999896.000163435936 1 59916.495098923 2022-12-03T11:52:56.546921 15330381.821210511029 234669514.178938627243 249999896.000149130821 1 59916.495110632 2022-12-03T11:52:57.558624 15330437.225750781596 234669458.774203896523 249999895.999954670668 1 59916.495122136 2022-12-03T11:52:58.552524 15330442.752241484821 234669453.247669160366 249999895.999910652637 1 59916.495133623 2022-12-03T11:52:59.545057 15330444.658005185425 234669451.342003345490 249999896.000008523464 1 59916.495145118 2022-12-03T11:53:00.538199 15330406.928531713784 234669489.071355819702 249999895.999887526035 1 59916.495158076 2022-12-03T11:53:01.657815 15330413.410410381854 234669482.589645296335 249999896.000055670738 1 59916.495168793 2022-12-03T11:53:02.583700 15330429.089352482930 234669466.910502970219 249999895.999855458736 1 59916.495180090 2022-12-03T11:53:03.559778 15330414.209898540750 234669481.790103256702 249999896.000001788139 1 59916.495191704 2022-12-03T11:53:04.563278 15330455.697541955858 234669440.302534461021 249999896.000076413155 1 59916.495203217 2022-12-03T11:53:05.557971 15330462.021365795285 234669433.978521943092 249999895.999887734652 1 59916.495214605 2022-12-03T11:53:06.541875 15330363.238884568214 234669532.761091947556 249999895.999976515770 1 59916.495226297 2022-12-03T11:53:07.552027 15330445.501803012565 234669450.498223274946 249999896.000026285648 1 59916.495237925 2022-12-03T11:53:08.556726 15330466.676127813756 234669429.323896855116 249999896.000024676323 1 59916.495249324 2022-12-03T11:53:09.541657 15330404.633438039571 234669491.366572737694 249999896.000010788441 1 59916.495261294 2022-12-03T11:53:10.575814 15330438.727219933644 234669457.272731721401 249999895.999951660633 1 59916.495272691 2022-12-03T11:53:11.560551 15330474.757593331859 234669421.242427468300 249999896.000020802021 1 59916.495284030 2022-12-03T11:53:12.540220 15330420.904186833650 234669475.095832079649 249999896.000018924475 1 59916.495295622 2022-12-03T11:53:13.541797 15330508.037550898269 234669387.962478011847 249999896.000028908253 1 59916.495307023 2022-12-03T11:53:14.526742 15330458.948431378230 234669437.051476120949 249999895.999907493591 1 59916.495318744 2022-12-03T11:53:15.539513 15330398.726869497448 234669497.273189783096 249999896.000059276819 1 59916.495330269 2022-12-03T11:53:16.535244 15330401.143476456404 234669494.856419891119 249999895.999896347523 1 59916.495342036 2022-12-03T11:53:17.551898 15330481.251191988587 234669414.748715043068 249999895.999907016754 1 59916.495353635 2022-12-03T11:53:18.554109 15330444.185678571463 234669451.814428836107 249999896.000107407570 1 59916.495365251 2022-12-03T11:53:19.557702 15330434.918818656355 234669461.081132113934 249999895.999950766563 1 59916.495376745 2022-12-03T11:53:20.550782 15330417.853297490627 234669478.146781265736 249999896.000078767538 1 59916.495388286 2022-12-03T11:53:21.547926 15330435.865972178057 234669460.134007573128 249999895.999979764223 1 59916.495400222 2022-12-03T11:53:22.579193 15330420.329713800922 234669475.670159995556 249999895.999873787165 1 59916.495411498 2022-12-03T11:53:23.553482 15330433.296130986884 234669462.703832477331 249999895.999963462353 1 59916.495422951 2022-12-03T11:53:24.542955 15330417.662625996396 234669478.337483704090 249999896.000109702349 1 59916.495434579 2022-12-03T11:53:25.547605 15330488.433688610792 234669407.566338121891 249999896.000026732683 1 59916.495446038 2022-12-03T11:53:26.537727 15330413.431715782732 234669482.568440437317 249999896.000156223774 1 59916.495457718 2022-12-03T11:53:27.546867 15330447.855620454997 234669448.144455879927 249999896.000076323748 1 59916.495469488 2022-12-03T11:53:28.563763 15330425.003905422986 234669470.995936900377 249999895.999842315912 1 59916.495481013 2022-12-03T11:53:29.559522 15330499.748245012015 234669396.251821875572 249999896.000066876411 1 59916.495492456 2022-12-03T11:53:30.548258 15330415.072287455201 234669480.927777498960 249999896.000064969063 1 59916.495503769 2022-12-03T11:53:31.525645 15330369.875930661336 234669526.124165296555 249999896.000095963478 1 59916.495515462 2022-12-03T11:53:32.535887 15330465.205913214013 234669430.794081479311 249999895.999994695187 1 59916.495527210 2022-12-03T11:53:33.550965 15330397.057645730674 234669498.942348837852 249999895.999994575977 1 59916.495538815 2022-12-03T11:53:34.553617 15330428.180701917037 234669467.819427788258 249999896.000129699707 1 59916.495550371 2022-12-03T11:53:35.552015 15330416.766473492607 234669479.233564883471 249999896.000038385391 1 59916.495562091 2022-12-03T11:53:36.564610 15330433.484005920589 234669462.516060948372 249999896.000066876411 1 59916.495573765 2022-12-03T11:53:37.573297 15330418.398476159200 234669477.601605802774 249999896.000081956387 1 59916.495585120 2022-12-03T11:53:38.554344 15330389.927746249363 234669506.072308033705 249999896.000054270029 1 59916.495596480 2022-12-03T11:53:39.535889 15330394.227103495970 234669501.772868692875 249999895.999972194433 1 59916.495608324 2022-12-03T11:53:40.559232 15330452.714568346739 234669443.285294115543 249999895.999862462282 1 59916.495619718 2022-12-03T11:53:41.543647 15330384.749225080013 234669511.250671148300 249999895.999896228313 1 59916.495631313 2022-12-03T11:53:42.545422 15330456.357028065249 234669439.642970681190 249999895.999998748302 1 59916.495642935 2022-12-03T11:53:43.549631 15330440.944902682677 234669455.055015504360 249999895.999918192625 1 59916.495654548 2022-12-03T11:53:44.552965 15330411.322617644444 234669484.677342981100 249999895.999960631132 1 59916.495666072 2022-12-03T11:53:45.548590 15330467.323868472129 234669428.676152646542 249999896.000021129847 1 59916.495677831 2022-12-03T11:53:46.564609 15330416.038817439228 234669479.961221724749 249999896.000039160252 1 59916.495689149 2022-12-03T11:53:47.542452 15330438.964532395825 234669457.035510957241 249999896.000043362379 1 59916.495700847 2022-12-03T11:53:48.553221 15330419.592667287216 234669476.407351046801 249999896.000018328428 1 59916.495712146 2022-12-03T11:53:49.529404 15330456.337021995336 234669439.663084149361 249999896.000106155872 1 59916.495723872 2022-12-03T11:53:50.542535 15330417.046175710857 234669478.953663766384 249999895.999839484692 1 59916.495735409 2022-12-03T11:53:51.539297 15330411.078258182853 234669484.921804994345 249999896.000063180923 1 59916.495747105 2022-12-03T11:53:52.549842 15330430.913862520829 234669465.086055129766 249999895.999917656183 1 59916.495758420 2022-12-03T11:53:53.527507 15330445.140994485468 234669450.859072923660 249999896.000067412853 1 59916.495770236 2022-12-03T11:53:54.548439 15330465.566100446507 234669430.433963209391 249999896.000063657761 1 59916.495781855 2022-12-03T11:53:55.552265 15330434.447256119922 234669461.552677065134 249999895.999933183193 1 59916.495793164 2022-12-03T11:53:56.529366 15330426.393970577046 234669469.605889558792 249999895.999860137701 1 59916.495804859 2022-12-03T11:53:57.539819 15330387.327677022666 234669508.672237008810 249999895.999914020300 1 59916.495816388 2022-12-03T11:53:58.535911 15330478.653736444190 234669417.346208840609 249999895.999945282936 1 59916.495828146 2022-12-03T11:53:59.551836 15330431.056403152645 234669464.943621665239 249999896.000024825335 1 59916.495839463 2022-12-03T11:54:00.529564 15330440.841948455200 234669455.157964736223 249999895.999913185835 1 59916.495851091 2022-12-03T11:54:01.534289 15330425.714164370671 234669470.285839647055 249999896.000004023314 1 59916.495863729 2022-12-03T11:54:02.626157 15330419.955852704123 234669476.044103085995 249999895.999955803156 1 59916.495875097 2022-12-03T11:54:03.608391 15330440.728019390255 234669455.271942615509 249999895.999962002039 1 59916.495886318 2022-12-03T11:54:04.577881 15330412.909751251340 234669483.090152531862 249999895.999903798103 1 59916.495898283 2022-12-03T11:54:05.611656 15330422.307192336768 234669473.692811071873 249999896.000003397465 1 59916.495909514 2022-12-03T11:54:06.581990 15330452.678013741970 234669443.321822762489 249999895.999836504459 1 59916.495921196 2022-12-03T11:54:07.591358 15330420.076967092231 234669475.922886669636 249999895.999853760004 1 59916.495932529 2022-12-03T11:54:08.570493 15330432.596333468333 234669463.403662830591 249999895.999996304512 1 59916.495945069 2022-12-03T11:54:09.654016 15330442.553696500137 234669453.446290463209 249999895.999986976385 1 59916.495957008 2022-12-03T11:54:10.685488 15330409.106000667438 234669486.893958598375 249999895.999959260225 1 59916.495968103 2022-12-03T11:54:11.644137 15330413.847641417757 234669482.152258217335 249999895.999899625778 1 59916.495978969 2022-12-03T11:54:12.582956 15330399.155807530507 234669496.844079136848 249999895.999886661768 1 59916.495990630 2022-12-03T11:54:13.590447 15330429.746774870902 234669466.253314644098 249999896.000089526176 1 59916.496001876 2022-12-03T11:54:14.562107 15330461.331251146272 234669434.668660491705 249999895.999911636114 1 59916.496013524 2022-12-03T11:54:15.568435 15330416.747734043747 234669479.252153337002 249999895.999887377024 1 59916.496024894 2022-12-03T11:54:16.550797 15330467.498433593661 234669428.501498967409 249999895.999932557344 1 59916.496036760 2022-12-03T11:54:17.576020 15330413.277448292822 234669482.722435653210 249999895.999883949757 1 59916.496048273 2022-12-03T11:54:18.570773 15330411.804549768567 234669484.195326685905 249999895.999876439571 1 59916.496059882 2022-12-03T11:54:19.573762 15330420.476966606453 234669475.523005038500 249999895.999971657991 1 59916.496071147 2022-12-03T11:54:20.547137 15330407.046498555690 234669488.953309893608 249999895.999808460474 1 59916.496082891 2022-12-03T11:54:21.561799 15330417.043550711125 234669478.956322789192 249999895.999873489141 1 59916.496094618 2022-12-03T11:54:22.574955 15330420.433994367719 234669475.566022187471 249999896.000016570091 1 59916.496106023 2022-12-03T11:54:23.560417 15330455.041701521724 234669440.958389073610 249999896.000090599060 1 59916.496117681 2022-12-03T11:54:24.567677 15330406.462956998497 234669489.537085354328 249999896.000042349100 1 59916.496129275 2022-12-03T11:54:25.569337 15330477.663336230442 234669418.336555153131 249999895.999891370535 1 59916.496140830 2022-12-03T11:54:26.567723 15330407.372193565592 234669488.627790480852 249999895.999984055758 1 59916.496152256 2022-12-03T11:54:27.554932 15330421.476269831881 234669474.523759990931 249999896.000029832125 1 59916.496163957 2022-12-03T11:54:28.565854 15330464.930958060548 234669431.069022804499 249999895.999980866909 1 59916.496175551 2022-12-03T11:54:29.567619 15330431.711440907791 234669464.288558721542 249999895.999999642372 1 59916.496187451 2022-12-03T11:54:30.595778 15330402.626195615157 234669493.373799622059 249999895.999995231628 1 59916.496198704 2022-12-03T11:54:31.567997 15330469.273784168065 234669426.726122140884 249999895.999906301498 1 59916.496210120 2022-12-03T11:54:32.554344 15330414.873698335141 234669481.126273095608 249999895.999971419573 1 59916.496221744 2022-12-03T11:54:33.558662 15330451.057863546535 234669444.942042768002 249999895.999906301498 1 59916.496233051 2022-12-03T11:54:34.535567 15330463.987974455580 234669432.012095391750 249999896.000069856644 1 59916.496244792 2022-12-03T11:54:35.550013 15330382.898363409564 234669513.101645588875 249999896.000009000301 1 59916.496256361 2022-12-03T11:54:36.549625 15330462.644836355001 234669433.355209678411 249999896.000046044588 1 59916.496268069 2022-12-03T11:54:37.561218 15330414.821163360029 234669481.178877651691 249999896.000041007996 1 59916.496279641 2022-12-03T11:54:38.560945 15330379.476073112339 234669516.523862600327 249999895.999935716391 1 59916.496291064 2022-12-03T11:54:39.547900 15330439.824512029067 234669456.175511389971 249999896.000023424625 1 59916.496302843 2022-12-03T11:54:40.565635 15330431.071291500703 234669464.928603053093 249999895.999894559383 1 59916.496314314 2022-12-03T11:54:41.556695 15330400.004378387704 234669495.995463907719 249999895.999842286110 1 59916.496325930 2022-12-03T11:54:42.560364 15330447.386245846748 234669448.613838791847 249999896.000084638596 1 59916.496337478 2022-12-03T11:54:43.558049 15330444.283051472157 234669451.717192292213 249999896.000243753195 1 59916.496349181 2022-12-03T11:54:44.569197 15330454.533858092502 234669441.466113030910 249999895.999971121550 1 59916.496360722 2022-12-03T11:54:45.566333 15330465.854977574199 234669430.144925564528 249999895.999903142452 1 59916.496372207 2022-12-03T11:54:46.558670 15330406.037377962843 234669489.962602555752 249999895.999980509281 1 59916.496383705 2022-12-03T11:54:47.552114 15330397.974923076108 234669498.025202840567 249999896.000125914812 1 59916.496395475 2022-12-03T11:54:48.569032 15330448.001257142052 234669447.998707652092 249999895.999964803457 1 59916.496406830 2022-12-03T11:54:49.550081 15330397.540533503518 234669498.459454417229 249999895.999987930059 1 59916.496418403 2022-12-03T11:54:50.550084 15330452.106722816825 234669443.893303513527 249999896.000026345253 1 59916.496430140 2022-12-03T11:54:51.564122 15330471.139459254220 234669424.860466957092 249999895.999926209450 1 59916.496441403 2022-12-03T11:54:52.537265 15330394.696904091164 234669501.303166985512 249999896.000071078539 1 59916.496453049 2022-12-03T11:54:53.543441 15330454.081670755520 234669441.918372452259 249999896.000043213367 1 59916.496464524 2022-12-03T11:54:54.534928 15330467.323386522010 234669428.676651805639 249999896.000038325787 1 59916.496476349 2022-12-03T11:54:55.556557 15330391.598159525543 234669504.401864916086 249999896.000024437904 1 59916.496487746 2022-12-03T11:54:56.541235 15330357.471408827230 234669538.528659880161 249999896.000068694353 1 59916.496499334 2022-12-03T11:54:57.542416 15330467.814235512167 234669428.185791224241 249999896.000026732683 1 59916.496510783 2022-12-03T11:54:58.531679 15330487.403086150065 234669408.597060978413 249999896.000147134066 1 59916.496522637 2022-12-03T11:54:59.555818 15330418.008869012818 234669477.991066515446 249999895.999935537577 1 59916.496533963 2022-12-03T11:55:00.534384 15330400.200707551092 234669495.799289315939 249999895.999996870756 1 59916.496549559 2022-12-03T11:55:01.881885 15330426.497540377080 234669469.502523481846 249999896.000063866377 1 59916.496557798 2022-12-03T11:55:02.593722 15330456.574299331754 234669439.425595164299 249999895.999894499779 1 59916.496569051 2022-12-03T11:55:03.566046 15330405.744151109830 234669490.255896836519 249999896.000047951937 1 59916.496580719 2022-12-03T11:55:04.574108 15330450.438836544752 234669445.561194747686 249999896.000031292439 1 59916.496592218 2022-12-03T11:55:05.567615 15330412.449952065945 234669483.549990981817 249999895.999943047762 1 59916.496603686 2022-12-03T11:55:06.558478 15330426.280527081341 234669469.719480693340 249999896.000007778406 1 59916.496615214 2022-12-03T11:55:07.554480 15330439.962215406820 234669456.037820339203 249999896.000035732985 1 59916.496626757 2022-12-03T11:55:08.551803 15330446.018261512741 234669449.981726974249 249999895.999988496304 1 59916.496638291 2022-12-03T11:55:09.548310 15330436.508454743773 234669459.491580486298 249999896.000035226345 1 59916.496650126 2022-12-03T11:55:10.570910 15330428.125245396048 234669467.874682813883 249999895.999928206205 1 59916.496661571 2022-12-03T11:55:11.559724 15330455.380492109805 234669440.619500160217 249999895.999992281199 1 59916.496672864 2022-12-03T11:55:12.535409 15330425.698928689584 234669470.301060974598 249999895.999989658594 1 59916.496684625 2022-12-03T11:55:13.551601 15330425.645317167044 234669470.354734301567 249999896.000051468611 1 59916.496696246 2022-12-03T11:55:14.555634 15330434.867901677266 234669461.132084727287 249999895.999986410141 1 59916.496707793 2022-12-03T11:55:15.553319 15330429.580398298800 234669466.419560939074 249999895.999959230423 1 59916.496719293 2022-12-03T11:55:16.546888 15330423.252717075869 234669472.747119724751 249999895.999836802483 1 59916.496730962 2022-12-03T11:55:17.555158 15330434.184694543481 234669461.815342962742 249999896.000037491322 1 59916.496742623 2022-12-03T11:55:18.562631 15330374.238680085167 234669521.761341065168 249999896.000021159649 1 59916.496753920 2022-12-03T11:55:19.538683 15330426.588788896799 234669469.411214768887 249999896.000003665686 1 59916.496765755 2022-12-03T11:55:20.561223 15330411.112512741238 234669484.887500524521 249999896.000013262033 1 59916.496777160 2022-12-03T11:55:21.546588 15330419.961884228513 234669476.038103818893 249999895.999988049269 1 59916.496788641 2022-12-03T11:55:22.538642 15330428.914370318875 234669467.085688322783 249999896.000058650970 1 59916.496800587 2022-12-03T11:55:23.570709 15330443.374424440786 234669452.625453621149 249999895.999878048897 1 59916.496811988 2022-12-03T11:55:24.555769 15330459.681236073375 234669436.318628549576 249999895.999864637852 1 59916.496823587 2022-12-03T11:55:25.557934 15330444.144926628098 234669451.855119228363 249999896.000045865774 1 59916.496835013 2022-12-03T11:55:26.545113 15330409.431200161576 234669486.568671375513 249999895.999871551991 1 59916.496846762 2022-12-03T11:55:27.560231 15330464.055742993951 234669431.944396585226 249999896.000139594078 1 59916.496858217 2022-12-03T11:55:28.549909 15330383.410433812067 234669512.589507102966 249999895.999940901995 1 59916.496869728 2022-12-03T11:55:29.544467 15330399.361378725618 234669496.638499140739 249999895.999877870083 1 59916.496881406 2022-12-03T11:55:30.553477 15330431.449475254864 234669464.550617992878 249999896.000093251467 1 59916.496892793 2022-12-03T11:55:31.537338 15330414.694943713024 234669481.304925382137 249999895.999869108200 1 59916.496904755 2022-12-03T11:55:32.570853 15330413.402133638039 234669482.597930192947 249999896.000063836575 1 59916.496916314 2022-12-03T11:55:33.569497 15330441.455236194655 234669454.544790953398 249999896.000027149916 1 59916.496927610 2022-12-03T11:55:34.545494 15330422.741541597992 234669473.258507728577 249999896.000049322844 1 59916.496939181 2022-12-03T11:55:35.545260 15330472.728531548753 234669423.271443098783 249999895.999974638224 1 59916.496950847 2022-12-03T11:55:36.553181 15330425.922371933237 234669470.077651232481 249999896.000023156404 1 59916.496962445 2022-12-03T11:55:37.555276 15330441.267607787624 234669454.732415884733 249999896.000023663044 1 59916.496973911 2022-12-03T11:55:38.545923 15330420.612912841141 234669475.387156903744 249999896.000069737434 1 59916.496985470 2022-12-03T11:55:39.544643 15330402.537541523576 234669493.462669104338 249999896.000210642815 1 59916.496997193 2022-12-03T11:55:40.557420 15330441.721479125321 234669454.278478860855 249999895.999957978725 1 59916.497008758 2022-12-03T11:55:41.556680 15330405.715884126723 234669490.283947944641 249999895.999832063913 1 59916.497020294 2022-12-03T11:55:42.553418 15330418.857896842062 234669477.142343550920 249999896.000240385532 1 59916.497031705 2022-12-03T11:55:43.539247 15330467.760462049395 234669428.239563733339 249999896.000025779009 1 59916.497043535 2022-12-03T11:55:44.561392 15330412.094945469871 234669483.905066579580 249999896.000012040138 1 59916.497055100 2022-12-03T11:55:45.560650 15330415.303314309567 234669480.696768701077 249999896.000082999468 1 59916.497067076 2022-12-03T11:55:46.595351 15330477.161692082882 234669418.838311940432 249999896.000004023314 1 59916.497078073 2022-12-03T11:55:47.545523 15330375.074751211330 234669520.925317883492 249999896.000069081783 1 59916.497089607 2022-12-03T11:55:48.542052 15330479.879043424502 234669416.120872706175 249999895.999916136265 1 59916.497101343 2022-12-03T11:55:49.556008 15330415.032508447766 234669480.967474043369 249999895.999982476234 1 59916.497112925 2022-12-03T11:55:50.556744 15330410.720998810604 234669485.279081970453 249999896.000080794096 1 59916.497124421 2022-12-03T11:55:51.550023 15330391.986128628254 234669504.013841867447 249999895.999970495701 1 59916.497136146 2022-12-03T11:55:52.563036 15330453.583817521110 234669442.416141390800 249999895.999958902597 1 59916.497147521 2022-12-03T11:55:53.545761 15330452.197811778635 234669443.801912605762 249999895.999724388123 1 59916.497159216 2022-12-03T11:55:54.556274 15330403.561022719368 234669492.438974827528 249999895.999997556210 1 59916.497170677 2022-12-03T11:55:55.546516 15330434.971683697775 234669461.028306603432 249999895.999990314245 1 59916.497182289 2022-12-03T11:55:56.549801 15330435.484245322645 234669460.515968859196 249999896.000214189291 1 59916.497193993 2022-12-03T11:55:57.560981 15330462.122685637325 234669433.877204418182 249999895.999890059233 1 59916.497205347 2022-12-03T11:55:58.541967 15330452.358396532014 234669443.641779035330 249999896.000175565481 1 59916.497216916 2022-12-03T11:55:59.541530 15330424.308742964640 234669471.691236138344 249999895.999979108572 1 59916.497228601 2022-12-03T11:56:00.551092 15330421.096060436219 234669474.904125928879 249999896.000186353922 1 59916.497245015 2022-12-03T11:56:01.969277 15330415.098528930917 234669480.901470541954 249999895.999999463558 1 59916.497252874 2022-12-03T11:56:02.648312 15330465.099134011194 234669430.900933176279 249999896.000067174435 1 59916.497263671 2022-12-03T11:56:03.581176 15330428.643365310505 234669467.356532454491 249999895.999897778034 1 59916.497275194 2022-12-03T11:56:04.576755 15330404.148441227153 234669491.851520299911 249999895.999961525202 1 59916.497288017 2022-12-03T11:56:05.684630 15330432.281557306647 234669463.718480974436 249999896.000038266182 1 59916.497298173 2022-12-03T11:56:06.562096 15330447.144651183859 234669448.855325102806 249999895.999976277351 1 59916.497309898 2022-12-03T11:56:07.575180 15330457.983723128214 234669438.016162365675 249999895.999885499477 1 59916.497321313 2022-12-03T11:56:08.561434 15330402.451475774869 234669493.548577278852 249999896.000053048134 1 59916.497333140 2022-12-03T11:56:09.583285 15330432.517559297383 234669463.482408493757 249999895.999967783689 1 59916.497346040 2022-12-03T11:56:10.697898 15330396.136561919004 234669499.863403797150 249999895.999965727329 1 59916.497358737 2022-12-03T11:56:11.794849 15330439.479896798730 234669456.520061135292 249999895.999957919121 1 59916.497369301 2022-12-03T11:56:12.707566 15330493.172802146524 234669402.827214539051 249999896.000016689301 1 59916.497379049 2022-12-03T11:56:13.549829 15330416.601921916008 234669479.397977292538 249999895.999899208546 1 59916.497390777 2022-12-03T11:56:14.563134 15330415.656111802906 234669480.343898653984 249999896.000010460615 1 59916.497404553 2022-12-03T11:56:15.753328 15330468.324035391212 234669427.676025599241 249999896.000060975552 1 59916.497414647 2022-12-03T11:56:16.625492 15330447.148071669042 234669448.851956248283 249999896.000027924776 1 59916.497425489 2022-12-03T11:56:17.562252 15330464.250379901379 234669431.749672800303 249999896.000052690506 1 59916.497437022 2022-12-03T11:56:18.558658 15330394.068962074816 234669501.931003928185 249999895.999965995550 1 59916.497448651 2022-12-03T11:56:19.563461 15330461.542193330824 234669434.457798302174 249999895.999991625547 1 59916.497460404 2022-12-03T11:56:20.578904 15330449.083301700652 234669446.916777551174 249999896.000079244375 1 59916.497471835 2022-12-03T11:56:21.566579 15330419.975134320557 234669476.024951249361 249999896.000085562468 1 59916.497483291 2022-12-03T11:56:22.556359 15330417.428374994546 234669478.571616768837 249999895.999991774559 1 59916.497494854 2022-12-03T11:56:23.555351 15330439.050979813561 234669456.949151217937 249999896.000131040812 1 59916.497506419 2022-12-03T11:56:24.554632 15330438.882634101436 234669457.117262423038 249999895.999896526337 1 59916.497518671 2022-12-03T11:56:25.613191 15330466.296336688101 234669429.703731119633 249999896.000067800283 1 59916.497529610 2022-12-03T11:56:26.558266 15330422.449885684997 234669473.550183147192 249999896.000068843365 1 59916.497541163 2022-12-03T11:56:27.556502 15330407.221456982195 234669488.778465926647 249999895.999922901392 1 59916.497552767 2022-12-03T11:56:28.559078 15330454.513096762821 234669441.486928850412 249999896.000025600195 1 59916.497564451 2022-12-03T11:56:29.568575 15330436.307662630454 234669459.692387819290 249999896.000050455332 1 59916.497576002 2022-12-03T11:56:30.566556 15330444.171070219949 234669451.828989923000 249999896.000060141087 1 59916.497587458 2022-12-03T11:56:31.556415 15330461.273891331628 234669434.726218223572 249999896.000109553337 1 59916.497598843 2022-12-03T11:56:32.540048 15330464.397746242583 234669431.602247476578 249999895.999993711710 1 59916.497610457 2022-12-03T11:56:33.543451 15330458.093712599948 234669437.906205952168 249999895.999918550253 1 59916.497622215 2022-12-03T11:56:34.559376 15330440.417430587113 234669455.582498103380 249999895.999928683043 1 59916.497633616 2022-12-03T11:56:35.544355 15330409.711559057236 234669486.288480937481 249999896.000039994717 1 59916.497645107 2022-12-03T11:56:36.537237 15330402.599007638171 234669493.401017546654 249999896.000025182962 1 59916.497657037 2022-12-03T11:56:37.567972 15330448.729916691780 234669447.270089089870 249999896.000005781651 1 59916.497668412 2022-12-03T11:56:38.550780 15330449.558417532593 234669446.441541790962 249999895.999959319830 1 59916.497679911 2022-12-03T11:56:39.544332 15330459.497513826936 234669436.502555519342 249999896.000069350004 1 59916.497691472 2022-12-03T11:56:40.543181 15330416.913211103529 234669479.086795657873 249999896.000006765127 1 59916.497703099 2022-12-03T11:56:41.547728 15330472.581303980201 234669423.418671220541 249999895.999975204468 1 59916.497714763 2022-12-03T11:56:42.555474 15330419.281507410109 234669476.718621134758 249999896.000128537416 1 59916.497726337 2022-12-03T11:56:43.555488 15330464.238227229565 234669431.762013196945 249999896.000240415335 1 59916.497737909 2022-12-03T11:56:44.555314 15330399.586991287768 234669496.413042902946 249999896.000034183264 1 59916.497749420 2022-12-03T11:56:45.549893 15330454.038046581671 234669441.961821615696 249999895.999868184328 1 59916.497761002 2022-12-03T11:56:46.550541 15330464.929741030559 234669431.070136427879 249999895.999877452850 1 59916.497772694 2022-12-03T11:56:47.560710 15330390.915492530912 234669505.084536075592 249999896.000028610229 1 59916.497784082 2022-12-03T11:56:48.544701 15330442.846552949399 234669453.153313159943 249999895.999866098166 1 59916.497795829 2022-12-03T11:56:49.559630 15330439.646316621453 234669456.353619158268 249999895.999935775995 1 59916.497807398 2022-12-03T11:56:50.559204 15330450.516561843455 234669445.483409434557 249999895.999971270561 1 59916.497819056 2022-12-03T11:56:51.566409 15330403.373405367136 234669492.626662492752 249999896.000067859888 1 59916.497830568 2022-12-03T11:56:52.561057 15330451.207877945155 234669444.791976213455 249999895.999854147434 1 59916.497842191 2022-12-03T11:56:53.565330 15330387.602484021336 234669508.397453069687 249999895.999937087297 1 59916.497853414 2022-12-03T11:56:54.534980 15330471.502621866763 234669424.497351408005 249999895.999973267317 1 59916.497865057 2022-12-03T11:56:55.540926 15330388.871291844174 234669507.128625154495 249999895.999917000532 1 59916.497876770 2022-12-03T11:56:56.552931 15330492.831638723612 234669403.168347865343 249999895.999986588955 1 59916.497888479 2022-12-03T11:56:57.564624 15330421.899600787088 234669474.100292831659 249999895.999893605709 1 59916.497899767 2022-12-03T11:56:58.539843 15330451.560329845175 234669444.439757347107 249999896.000087201595 1 59916.497911524 2022-12-03T11:56:59.555653 15330386.106419617310 234669509.893475174904 249999895.999894797802 1 59916.497923103 2022-12-03T11:57:00.556085 15330424.379653962329 234669471.620375871658 249999896.000029832125 1 59916.497934588 2022-12-03T11:57:01.548425 15330438.853319022804 234669457.146787077188 249999896.000106096268 1 59916.497946566 2022-12-03T11:57:02.583278 15330451.846033778042 234669444.153909802437 249999895.999943584204 1 59916.497957944 2022-12-03T11:57:03.566380 15330493.537135431543 234669402.462970703840 249999896.000106126070 1 59916.497969389 2022-12-03T11:57:04.555182 15330441.298396110535 234669454.701575160027 249999895.999971270561 1 59916.497981048 2022-12-03T11:57:05.562529 15330455.387484366074 234669440.612342596054 249999895.999826967716 1 59916.497992544 2022-12-03T11:57:06.555825 15330419.428466981277 234669476.571506947279 249999895.999973922968 1 59916.498004201 2022-12-03T11:57:07.562948 15330422.561185723171 234669473.438693940639 249999895.999879658222 1 59916.498015714 2022-12-03T11:57:08.557690 15330430.224478060380 234669465.775630265474 249999896.000108331442 1 59916.498027291 2022-12-03T11:57:09.557949 15330442.826398346573 234669453.173624247313 249999896.000022590160 1 59916.498038938 2022-12-03T11:57:10.564235 15330405.646677836776 234669490.353237509727 249999895.999915361404 1 59916.498050276 2022-12-03T11:57:11.543808 15330450.228167945519 234669445.771777182817 249999895.999945133924 1 59916.498061814 2022-12-03T11:57:12.540741 15330405.962611066177 234669490.037461966276 249999896.000073045492 1 59916.498073277 2022-12-03T11:57:13.531096 15330449.989341994748 234669446.010607153177 249999895.999949157238 1 59916.498085095 2022-12-03T11:57:14.552213 15330421.387357890606 234669474.612490713596 249999895.999848604202 1 59916.498096694 2022-12-03T11:57:15.554369 15330478.323101798072 234669417.676936298609 249999896.000038087368 1 59916.498108298 2022-12-03T11:57:16.556966 15330411.558856057003 234669484.441247105598 249999896.000103175640 1 59916.498119576 2022-12-03T11:57:17.531358 15330414.718739816919 234669481.281340688467 249999896.000080496073 1 59916.498131420 2022-12-03T11:57:18.554725 15330464.404952028766 234669431.595110684633 249999896.000062704086 1 59916.498143145 2022-12-03T11:57:19.567700 15330405.237795308232 234669490.762299537659 249999896.000094830990 1 59916.498154714 2022-12-03T11:57:20.567273 15330466.982420010492 234669429.017517209053 249999895.999937206507 1 59916.498166021 2022-12-03T11:57:21.544257 15330423.474312689155 234669472.525813072920 249999896.000125765800 1 59916.498177640 2022-12-03T11:57:22.548073 15330441.126261804253 234669454.873797327280 249999896.000059127808 1 59916.498189132 2022-12-03T11:57:23.541015 15330412.990284524858 234669483.009771019220 249999896.000055551529 1 59916.498200705 2022-12-03T11:57:24.540886 15330451.494597241282 234669444.505467802286 249999896.000065028667 1 59916.498212158 2022-12-03T11:57:25.530449 15330442.818628739566 234669453.181343615055 249999895.999972343445 1 59916.498223834 2022-12-03T11:57:26.539215 15330424.608482401818 234669471.391532897949 249999896.000015288591 1 59916.498235332 2022-12-03T11:57:27.532654 15330415.226815171540 234669480.773150742054 249999895.999965906143 1 59916.498247071 2022-12-03T11:57:28.546896 15330460.460008209571 234669435.539927691221 249999895.999935895205 1 59916.498258518 2022-12-03T11:57:29.535934 15330475.905817009509 234669420.094234138727 249999896.000051140785 1 59916.498270290 2022-12-03T11:57:30.553093 15330453.633660329506 234669442.366298079491 249999895.999958395958 1 59916.498281547 2022-12-03T11:57:31.525660 15330417.043456230313 234669478.956422775984 249999895.999879002571 1 59916.498293326 2022-12-03T11:57:32.543375 15330446.240972988307 234669449.758951693773 249999895.999924689531 1 59916.498304938 2022-12-03T11:57:33.546659 15330389.081300159916 234669506.918718278408 249999896.000018447638 1 59916.498316554 2022-12-03T11:57:34.550271 15330450.459636360407 234669445.540524274111 249999896.000160634518 1 59916.498328016 2022-12-03T11:57:35.540615 15330460.083614867181 234669435.916363805532 249999895.999978661537 1 59916.498339767 2022-12-03T11:57:36.555837 15330446.662078371271 234669449.337990850210 249999896.000069230795 1 59916.498351178 2022-12-03T11:57:37.541750 15330439.002813635394 234669456.997249037027 249999896.000062674284 1 59916.498362749 2022-12-03T11:57:38.541548 15330437.914019990712 234669458.086002647877 249999896.000022649765 1 59916.498374415 2022-12-03T11:57:39.549445 15330393.767041478306 234669502.232953310013 249999895.999994784594 1 59916.498385914 2022-12-03T11:57:40.542956 15330471.107651608065 234669424.892470479012 249999896.000122100115 1 59916.498397621 2022-12-03T11:57:41.554457 15330440.371070630848 234669455.628961265087 249999896.000031888485 1 59916.498409033 2022-12-03T11:57:42.540451 15330402.774577731267 234669493.225479781628 249999896.000057518482 1 59916.498420797 2022-12-03T11:57:43.556858 15330423.664329843596 234669472.335648059845 249999895.999977916479 1 59916.498432202 2022-12-03T11:57:44.542270 15330430.086188383400 234669465.913875997066 249999896.000064373016 1 59916.498443818 2022-12-03T11:57:45.545899 15330457.196068143472 234669438.803932785988 249999896.000000923872 1 59916.498455379 2022-12-03T11:57:46.544715 15330439.621005462483 234669456.379120260477 249999896.000125735998 1 59916.498466955 2022-12-03T11:57:47.544893 15330424.893198478967 234669471.106854647398 249999896.000053137541 1 59916.498478350 2022-12-03T11:57:48.529451 15330438.709959734231 234669457.290215075016 249999896.000174820423 1 59916.498490304 2022-12-03T11:57:49.562227 15330451.120299316943 234669444.879518359900 249999895.999817669392 1 59916.498501629 2022-12-03T11:57:50.540744 15330465.887445691973 234669430.112517029047 249999895.999962717295 1 59916.498513255 2022-12-03T11:57:51.545208 15330454.672910595313 234669441.326944321394 249999895.999854922295 1 59916.498524698 2022-12-03T11:57:52.533951 15330460.612698782235 234669435.387302845716 249999896.000001639128 1 59916.498536362 2022-12-03T11:57:53.541699 15330417.081373834983 234669478.918692111969 249999896.000065952539 1 59916.498547896 2022-12-03T11:57:54.538181 15330432.198141148314 234669463.801770687103 249999895.999911844730 1 59916.498559588 2022-12-03T11:57:55.548364 15330415.138356767595 234669480.861836969852 249999896.000193744898 1 59916.498571141 2022-12-03T11:57:56.546588 15330487.373473795131 234669408.626465022564 249999895.999938815832 1 59916.498582654 2022-12-03T11:57:57.541324 15330452.393462443724 234669443.606505215168 249999895.999967664480 1 59916.498594156 2022-12-03T11:57:58.535122 15330470.355031326413 234669425.645032316446 249999896.000063657761 1 59916.498605762 2022-12-03T11:57:59.537833 15330434.598794788122 234669461.401298373938 249999896.000093162060 1 59916.498617428 2022-12-03T11:58:00.545790 15330471.970691209659 234669424.029227703810 249999895.999918907881 1 59916.498631449 2022-12-03T11:58:01.757182 15330442.191259017214 234669453.808660745621 249999895.999919772148 1 59916.498640885 2022-12-03T11:58:02.572469 15330440.449745163321 234669455.550235658884 249999895.999980807304 1 59916.498652453 2022-12-03T11:58:03.571928 15330481.471055440605 234669414.528981208801 249999896.000036656857 1 59916.498663740 2022-12-03T11:58:04.547112 15330458.794537561014 234669437.205561876297 249999896.000099450350 1 59916.498675398 2022-12-03T11:58:05.554388 15330430.466448504478 234669465.533312469721 249999895.999760985374 1 59916.498687238 2022-12-03T11:58:06.577301 15330433.526697032154 234669462.473345696926 249999896.000042736530 1 59916.498698607 2022-12-03T11:58:07.559642 15330441.776113940403 234669454.223919510841 249999896.000033438206 1 59916.498710222 2022-12-03T11:58:08.563146 15330469.974338972941 234669426.025745630264 249999896.000084608793 1 59916.498721574 2022-12-03T11:58:09.544051 15330445.321152003482 234669450.678973168135 249999896.000125169754 1 59916.498733322 2022-12-03T11:58:10.558979 15330419.062004208565 234669476.937982648611 249999895.999986857176 1 59916.498744845 2022-12-03T11:58:11.554660 15330445.569780474529 234669450.430234193802 249999896.000014662743 1 59916.498756350 2022-12-03T11:58:12.548621 15330485.465038079768 234669410.535073131323 249999896.000111222267 1 59916.498767865 2022-12-03T11:58:13.543565 15330391.873087750748 234669504.126828312874 249999895.999916076660 1 59916.498779645 2022-12-03T11:58:14.561339 15330492.773780383170 234669403.226318001747 249999896.000098377466 1 59916.498791124 2022-12-03T11:58:15.553098 15330466.268998946995 234669429.731062561274 249999896.000061511993 1 59916.498802881 2022-12-03T11:58:16.568938 15330424.833125477657 234669471.166928201914 249999896.000053673983 1 59916.498814345 2022-12-03T11:58:17.559387 15330447.970747355372 234669448.029225587845 249999895.999972939491 1 59916.498825935 2022-12-03T11:58:18.560804 15330447.689531967044 234669448.310547202826 249999896.000079154968 1 59916.498837094 2022-12-03T11:58:19.524952 15330420.636347925290 234669475.363559752703 249999895.999907672405 1 59916.498849086 2022-12-03T11:58:20.561054 15330418.844859905541 234669477.155057251453 249999895.999917149544 1 59916.498860586 2022-12-03T11:58:21.554669 15330398.665907301009 234669497.334011167288 249999895.999918460846 1 59916.498872069 2022-12-03T11:58:22.546773 15330463.099123777822 234669432.900932490826 249999896.000056266785 1 59916.498883739 2022-12-03T11:58:23.555022 15330424.347066754475 234669471.652805596590 249999895.999872356653 1 59916.498895182 2022-12-03T11:58:24.543730 15330455.534887284040 234669440.465076148510 249999895.999963432550 1 59916.498906817 2022-12-03T11:58:25.549036 15330446.307769153267 234669449.692270398140 249999896.000039547682 1 59916.498918554 2022-12-03T11:58:26.563100 15330409.518228223547 234669486.481818348169 249999896.000046581030 1 59916.498929772 2022-12-03T11:58:27.532313 15330409.370672360063 234669486.629349380732 249999896.000021755695 1 59916.498941724 2022-12-03T11:58:28.564980 15330491.154698548838 234669404.845265239477 249999895.999963790178 1 59916.498953156 2022-12-03T11:58:29.552673 15330467.949200302362 234669428.050902754068 249999896.000103056431 1 59916.498964940 2022-12-03T11:58:30.570784 15330426.907657003030 234669469.092420697212 249999896.000077694654 1 59916.498976287 2022-12-03T11:58:31.551252 15330444.212135795504 234669451.787998437881 249999896.000134229660 1 59916.498987916 2022-12-03T11:58:32.555986 15330480.183831557631 234669415.816303372383 249999896.000134944916 1 59916.498999272 2022-12-03T11:58:33.537075 15330404.372041527182 234669491.627917081118 249999895.999958604574 1 59916.499010995 2022-12-03T11:58:34.549970 15330403.995067805052 234669492.004914492369 249999895.999982297421 1 59916.499022821 2022-12-03T11:58:35.571756 15330488.610007157549 234669407.389939188957 249999895.999946355820 1 59916.499034308 2022-12-03T11:58:36.564210 15330425.737117746845 234669470.263008773327 249999896.000126510859 1 59916.499045845 2022-12-03T11:58:37.560971 15330445.586212957278 234669450.413804829121 249999896.000017791986 1 59916.499057275 2022-12-03T11:58:38.548541 15330426.601441280916 234669469.398753970861 249999896.000195264816 1 59916.499068920 2022-12-03T11:58:39.554686 15330446.017656926066 234669449.982285797596 249999895.999942719936 1 59916.499080509 2022-12-03T11:58:40.555999 15330454.797881774604 234669441.202144950628 249999896.000026732683 1 59916.499092201 2022-12-03T11:58:41.566128 15330393.378258103505 234669502.621826589108 249999896.000084698200 1 59916.499103598 2022-12-03T11:58:42.550901 15330427.531809791923 234669468.468259900808 249999896.000069677830 1 59916.499115342 2022-12-03T11:58:43.565524 15330454.055698361248 234669441.944327175617 249999896.000025540590 1 59916.499126817 2022-12-03T11:58:44.556969 15330487.717880459502 234669408.282099485397 249999895.999979943037 1 59916.499138058 2022-12-03T11:58:45.528223 15330419.683452166617 234669476.316631078720 249999896.000083237886 1 59916.499149980 2022-12-03T11:58:46.558233 15330446.722548497841 234669449.277603685856 249999896.000152170658 1 59916.499161497 2022-12-03T11:58:47.553363 15330411.521047618240 234669484.478876084089 249999895.999923706055 1 59916.499173205 2022-12-03T11:58:48.564957 15330433.971108064055 234669462.029141336679 249999896.000249385834 1 59916.499184459 2022-12-03T11:58:49.537271 15330441.737690180540 234669454.262291878462 249999895.999982059002 1 59916.499196246 2022-12-03T11:58:50.555628 15330430.546190381050 234669465.453731566668 249999895.999921947718 1 59916.499207610 2022-12-03T11:58:51.537497 15330441.652353115380 234669454.347598135471 249999895.999951243401 1 59916.499219352 2022-12-03T11:58:52.552060 15330448.643215224147 234669447.356895416975 249999896.000110626221 1 59916.499230940 2022-12-03T11:58:53.553198 15330445.085312400013 234669450.914684295654 249999895.999996691942 1 59916.499242468 2022-12-03T11:58:54.549241 15330457.932469494641 234669438.067628353834 249999896.000097841024 1 59916.499253985 2022-12-03T11:58:55.544361 15330463.001057855785 234669432.998988479376 249999896.000046342611 1 59916.499265536 2022-12-03T11:58:56.542341 15330445.990062113851 234669450.009925633669 249999895.999987751245 1 59916.499276975 2022-12-03T11:58:57.530640 15330426.154242144898 234669469.845628589392 249999895.999870747328 1 59916.499288722 2022-12-03T11:58:58.545551 15330443.012030212209 234669452.987922787666 249999895.999953001738 1 59916.499300417 2022-12-03T11:58:59.556086 15330455.211345963180 234669440.788660287857 249999896.000006258488 1 59916.499311904 2022-12-03T11:59:00.548545 15330436.789214512333 234669459.210590600967 249999895.999805122614 1 59916.499325431 2022-12-03T11:59:01.717252 15330407.470219900832 234669488.529773920774 249999895.999993830919 1 59916.499335376 2022-12-03T11:59:02.576449 15330464.187117308378 234669431.812878251076 249999895.999995559454 1 59916.499346723 2022-12-03T11:59:03.556882 15330439.116358224303 234669456.883689373732 249999896.000047594309 1 59916.499358254 2022-12-03T11:59:04.553182 15330444.940991599113 234669451.059029489756 249999896.000021100044 1 59916.499369993 2022-12-03T11:59:05.567434 15330434.993792172521 234669461.006343752146 249999896.000135928392 1 59916.499381405 2022-12-03T11:59:06.553426 15330440.759108606726 234669455.240931868553 249999896.000040471554 1 59916.499392891 2022-12-03T11:59:07.545775 15330437.856264643371 234669458.143748015165 249999896.000012665987 1 59916.499404406 2022-12-03T11:59:08.540655 15330377.583139685914 234669518.416849911213 249999895.999989598989 1 59916.499416306 2022-12-03T11:59:09.568786 15330484.212979599833 234669411.786784470081 249999895.999764084816 1 59916.499427844 2022-12-03T11:59:10.565725 15330431.760621309280 234669464.239320099354 249999895.999941408634 1 59916.499439370 2022-12-03T11:59:11.561541 15330423.156156377867 234669472.843735754490 249999895.999892145395 1 59916.499450880 2022-12-03T11:59:12.556018 15330432.446648733690 234669463.553307533264 249999895.999956279993 1 59916.499462229 2022-12-03T11:59:13.536575 15330466.369916370139 234669429.630091607571 249999896.000007987022 1 59916.499473806 2022-12-03T11:59:14.536852 15330458.342151530087 234669437.657945692539 249999896.000097215176 1 59916.499485795 2022-12-03T11:59:15.572703 15330448.106730865315 234669447.893221884966 249999895.999952763319 1 59916.499497162 2022-12-03T11:59:16.554779 15330469.236313976347 234669426.763695240021 249999896.000009208918 1 59916.499508623 2022-12-03T11:59:17.545075 15330432.218996254727 234669463.781054645777 249999896.000050902367 1 59916.499520224 2022-12-03T11:59:18.547356 15330432.035391246900 234669463.964710205793 249999896.000101447105 1 59916.499532059 2022-12-03T11:59:19.569928 15330439.045622024685 234669456.954317629337 249999895.999939650297 1 59916.499543278 2022-12-03T11:59:20.539255 15330447.547612398863 234669448.452427268028 249999896.000039666891 1 59916.499554938 2022-12-03T11:59:21.546616 15330499.725270565599 234669396.274696409702 249999895.999966979027 1 59916.499566448 2022-12-03T11:59:22.541127 15330432.926741346717 234669463.073273599148 249999896.000014960766 1 59916.499578270 2022-12-03T11:59:23.562522 15330478.118808597326 234669417.881124347448 249999895.999932944775 1 59916.499590073 2022-12-03T11:59:24.582296 15330471.251954706386 234669424.748073041439 249999896.000027745962 1 59916.499601361 2022-12-03T11:59:25.557583 15330424.731156336144 234669471.268893986940 249999896.000050336123 1 59916.499612687 2022-12-03T11:59:26.536179 15330484.214135054499 234669411.785842597485 249999895.999977648258 1 59916.499624304 2022-12-03T11:59:27.539825 15330430.803111184388 234669465.196916103363 249999896.000027298927 1 59916.499635730 2022-12-03T11:59:28.527053 15330443.597758201882 234669452.402079403400 249999895.999837607145 1 59916.499647391 2022-12-03T11:59:29.534632 15330412.841352524236 234669483.158553063869 249999895.999905586243 1 59916.499659115 2022-12-03T11:59:30.547526 15330466.641006054357 234669429.359066307545 249999896.000072360039 1 59916.499670825 2022-12-03T11:59:31.559284 15330479.528825705871 234669416.471106708050 249999895.999932408333 1 59916.499682259 2022-12-03T11:59:32.547192 15330468.310272274539 234669427.689836591482 249999896.000108867884 1 59916.499693819 2022-12-03T11:59:33.545948 15330407.256270779297 234669488.743765681982 249999896.000036448240 1 59916.499705387 2022-12-03T11:59:34.545444 15330454.182003989816 234669441.817889958620 249999895.999893963337 1 59916.499717135 2022-12-03T11:59:35.560479 15330444.745379008353 234669451.254613935947 249999895.999992936850 1 59916.499728597 2022-12-03T11:59:36.550760 15330493.259551761672 234669402.740569710732 249999896.000121474266 1 59916.499740058 2022-12-03T11:59:37.541004 15330436.377716833726 234669459.622535645962 249999896.000252485275 1 59916.499751728 2022-12-03T11:59:38.549284 15330395.732603166252 234669500.267240226269 249999895.999843388796 1 59916.499763332 2022-12-03T11:59:39.551873 15330466.504669202492 234669429.495307296515 249999895.999976485968 1 59916.499774800 2022-12-03T11:59:40.542732 15330502.274685867131 234669393.725271999836 249999895.999957859516 1 59916.499786314 2022-12-03T11:59:41.537533 15330415.322420064360 234669480.677551150322 249999895.999971210957 1 59916.499797928 2022-12-03T11:59:42.540955 15330438.840014886111 234669457.159939289093 249999895.999954164028 1 59916.499809536 2022-12-03T11:59:43.543893 15330428.462932188064 234669467.537102431059 249999896.000034630299 1 59916.499821230 2022-12-03T11:59:44.554291 15330463.096481755376 234669432.903352707624 249999895.999834477901 1 59916.499832578 2022-12-03T11:59:45.534702 15330422.612197550014 234669473.387694478035 249999895.999892026186 1 59916.499844152 2022-12-03T11:59:46.534751 15330463.602346749976 234669432.397717058659 249999896.000063806772 1 59916.499855928 2022-12-03T11:59:47.552157 15330424.225075824186 234669471.775006949902 249999896.000082761049 1 59916.499867490 2022-12-03T11:59:48.551146 15330427.576943505555 234669468.422957658768 249999895.999901175499 1 59916.499879091 2022-12-03T11:59:49.553441 15330442.883193412796 234669453.116888046265 249999896.000081449747 1 59916.499890534 2022-12-03T11:59:50.542134 15330398.961683483794 234669497.038401424885 249999896.000084906816 1 59916.499902262 2022-12-03T11:59:51.555452 15330425.956495724618 234669470.043633192778 249999896.000128924847 1 59916.499913520 2022-12-03T11:59:52.528146 15330461.666292123497 234669434.333770215511 249999896.000062346458 1 59916.499925172 2022-12-03T11:59:53.534882 15330437.571999799460 234669458.428070336580 249999896.000070124865 1 59916.499936792 2022-12-03T11:59:54.538829 15330476.194006448612 234669419.806149482727 249999896.000155925751 1 59916.499948265 2022-12-03T11:59:55.530059 15330438.988434100524 234669457.011546850204 249999895.999980956316 1 59916.499960010 2022-12-03T11:59:56.544887 15330485.963679369539 234669410.036360383034 249999896.000039756298 1 59916.499971492 2022-12-03T11:59:57.536907 15330442.019129997119 234669453.980693876743 249999895.999823868275 1 59916.499983108 2022-12-03T11:59:58.540478 15330415.029425436631 234669480.970367610455 249999895.999793052673 1 59916.499994591 2022-12-03T11:59:59.532656 15330447.608634306118 234669448.391379475594 249999896.000013768673 1 59916.500006142 2022-12-03T12:00:00.530636 15330448.985975390300 234669447.013834118843 249999895.999809503555 1 59916.500025384 2022-12-03T12:00:02.193169 15330467.852926060557 234669428.147070378065 249999895.999996423721 1 59916.500031186 2022-12-03T12:00:02.694458 15330416.887279881164 234669479.112677514553 249999895.999957382679 1 59916.500042074 2022-12-03T12:00:03.635179 15330422.498431306332 234669473.501634299755 249999896.000065594912 1 59916.500053112 2022-12-03T12:00:04.588935 15330482.443278990686 234669413.556579411030 249999895.999858409166 1 59916.500065044 2022-12-03T12:00:05.619778 15330450.783613689244 234669445.216320276260 249999895.999933958054 1 59916.500076233 2022-12-03T12:00:06.586591 15330437.473459551111 234669458.526444792747 249999895.999904334545 1 59916.500088930 2022-12-03T12:00:07.683542 15330441.847910631448 234669454.152047693729 249999895.999958336353 1 59916.500104546 2022-12-03T12:00:09.032732 15330487.363486437127 234669408.636603325605 249999896.000089764595 1 59916.500115859 2022-12-03T12:00:10.010270 15330402.126611795276 234669493.873341947794 249999895.999953746796 1 59916.500126048 2022-12-03T12:00:10.890600 15330449.181158395484 234669446.818653404713 249999895.999811798334 1 59916.500136155 2022-12-03T12:00:11.763747 15330466.593256352469 234669429.406802445650 249999896.000058799982 1 59916.500146083 2022-12-03T12:00:12.621552 15330419.606250746176 234669476.393820017576 249999896.000070750713 1 59916.500156976 2022-12-03T12:00:13.562765 15330440.630250658840 234669455.369831055403 249999896.000081717968 1 59916.500168525 2022-12-03T12:00:14.560534 15330456.852323751897 234669439.147595047951 249999895.999918788671 1 59916.500179950 2022-12-03T12:00:15.547708 15330436.423064276576 234669459.576952934265 249999896.000017225742 1 59916.500191696 2022-12-03T12:00:16.562479 15330473.222995927557 234669422.777023822069 249999896.000019758940 1 59916.500203415 2022-12-03T12:00:17.575064 15330423.739145128056 234669472.260782212019 249999895.999927341938 1 59916.500214938 2022-12-03T12:00:18.570603 15330442.244262360036 234669453.755925655365 249999896.000188022852 1 59916.500226387 2022-12-03T12:00:19.559838 15330409.860499680042 234669486.139501750469 249999896.000001430511 1 59916.500237946 2022-12-03T12:00:20.558534 15330430.859013466164 234669465.140975207090 249999895.999988675117 1 59916.500249552 2022-12-03T12:00:21.561306 15330435.091989947483 234669460.908106118441 249999896.000096052885 1 59916.500260965 2022-12-03T12:00:22.547423 15330472.480921709910 234669423.519050359726 249999895.999972075224 1 59916.500272711 2022-12-03T12:00:23.562226 15330490.978408763185 234669405.021654814482 249999896.000063568354 1 59916.500284322 2022-12-03T12:00:24.565399 15330439.826379705220 234669456.173694044352 249999896.000073760748 1 59916.500295679 2022-12-03T12:00:25.546626 15330469.837154591456 234669426.162843286991 249999895.999997884035 1 59916.500307449 2022-12-03T12:00:26.563615 15330442.577062925324 234669453.422756999731 249999895.999819934368 1 59916.500319090 2022-12-03T12:00:27.569336 15330445.317910270765 234669450.682151287794 249999896.000061571598 1 59916.500330648 2022-12-03T12:00:28.567987 15330407.058185441419 234669488.941734522581 249999895.999919950962 1 59916.500342122 2022-12-03T12:00:29.559340 15330451.105224631727 234669444.894760578871 249999895.999985218048 1 59916.500353468 2022-12-03T12:00:30.539619 15330439.965828295797 234669456.034206807613 249999896.000035107136 1 59916.500365334 2022-12-03T12:00:31.564875 15330457.985042728484 234669438.014770001173 249999895.999812722206 1 59916.500376790 2022-12-03T12:00:32.554641 15330511.075710328296 234669384.924350917339 249999896.000061243773 1 59916.500388244 2022-12-03T12:00:33.544318 15330428.742424294353 234669467.257613390684 249999896.000037670135 1 59916.500399907 2022-12-03T12:00:34.551931 15330478.447846146300 234669417.552187114954 249999896.000033259392 1 59916.500411501 2022-12-03T12:00:35.553667 15330466.036872498691 234669429.963199973106 249999896.000072479248 1 59916.500422969 2022-12-03T12:00:36.544456 15330413.843898789957 234669482.156108707190 249999896.000007510185 1 59916.500434571 2022-12-03T12:00:37.546984 15330470.139747325331 234669425.860236316919 249999895.999983638525 1 59916.500446207 2022-12-03T12:00:38.552256 15330425.365635722876 234669470.634392380714 249999896.000028103590 1 59916.500457621 2022-12-03T12:00:39.538433 15330457.565069967881 234669438.435142189264 249999896.000212162733 1 59916.500469594 2022-12-03T12:00:40.572898 15330462.347906667739 234669433.652253389359 249999896.000160068274 1 59916.500480897 2022-12-03T12:00:41.549525 15330428.138383805752 234669467.861761242151 249999896.000145047903 1 59916.500492295 2022-12-03T12:00:42.534276 15330429.644390290603 234669466.355662167072 249999896.000052452087 1 59916.500504084 2022-12-03T12:00:43.552849 15330449.253481719643 234669446.746518045664 249999895.999999761581 1 59916.500515441 2022-12-03T12:00:44.534093 15330458.201628642157 234669437.798475474119 249999896.000104129314 1 59916.500527290 2022-12-03T12:00:45.557835 15330415.555851107463 234669480.444023936987 249999895.999875038862 1 59916.500538857 2022-12-03T12:00:46.557269 15330417.198332522064 234669478.801717311144 249999896.000049829483 1 59916.500550248 2022-12-03T12:00:47.541380 15330408.821386586875 234669487.178621649742 249999896.000008225441 1 59916.500561924 2022-12-03T12:00:48.550200 15330437.651454931125 234669458.348595649004 249999896.000050574541 1 59916.500573556 2022-12-03T12:00:49.555254 15330450.875444915146 234669445.124554395676 249999895.999999314547 1 59916.500584985 2022-12-03T12:00:50.542735 15330447.068645274267 234669448.931257098913 249999895.999902367592 1 59916.500596518 2022-12-03T12:00:51.539138 15330445.395857067779 234669450.603991657495 249999895.999848723412 1 59916.500608228 2022-12-03T12:00:52.550875 15330469.305273074657 234669426.694770604372 249999896.000043690205 1 59916.500619804 2022-12-03T12:00:53.551005 15330458.231404667720 234669437.768599450588 249999896.000004112720 1 59916.500631392 2022-12-03T12:00:54.552218 15330390.188369186595 234669505.811435729265 249999895.999804913998 1 59916.500642669 2022-12-03T12:00:55.526644 15330463.868643846363 234669432.131352365017 249999895.999996215105 1 59916.500654395 2022-12-03T12:00:56.539750 15330384.540868362412 234669511.459271371365 249999896.000139743090 1 59916.500665848 2022-12-03T12:00:57.529268 15330423.256272852421 234669472.743786484003 249999896.000059336424 1 59916.500677569 2022-12-03T12:00:58.541945 15330439.580969378352 234669456.419075876474 249999896.000045239925 1 59916.500689329 2022-12-03T12:00:59.557989 15330473.938284398988 234669422.061657667160 249999895.999942064285 1 59916.500700802 2022-12-03T12:01:00.549311 15330477.403821902350 234669418.596133172512 249999895.999955087900 1 59916.500712463 2022-12-03T12:01:01.556758 15330467.113944096491 234669428.886136651039 249999896.000080734491 1 59916.500724334 2022-12-03T12:01:02.582459 15330427.797152508050 234669468.202777355909 249999895.999929875135 1 59916.500735740 2022-12-03T12:01:03.567945 15330450.650320967659 234669445.349783748388 249999896.000104725361 1 59916.500747138 2022-12-03T12:01:04.552738 15330389.634457889944 234669506.365587949753 249999896.000045835972 1 59916.500758568 2022-12-03T12:01:05.540272 15330498.965387878940 234669397.034409701824 249999895.999797582626 1 59916.500770334 2022-12-03T12:01:06.556851 15330420.405775737017 234669475.594269603491 249999896.000045329332 1 59916.500781761 2022-12-03T12:01:07.544211 15330486.453215312213 234669409.546725302935 249999895.999940603971 1 59916.500793399 2022-12-03T12:01:08.549655 15330436.726819327101 234669459.272949755192 249999895.999769091606 1 59916.500804817 2022-12-03T12:01:09.536171 15330471.699976971373 234669424.300274103880 249999896.000251084566 1 59916.500816677 2022-12-03T12:01:10.560897 15330474.866819549352 234669421.133158206940 249999895.999977767467 1 59916.500828084 2022-12-03T12:01:11.546453 15330432.724205916747 234669463.275927603245 249999896.000133514404 1 59916.500839767 2022-12-03T12:01:12.555883 15330454.707253787667 234669441.292645573616 249999895.999899357557 1 59916.500851219 2022-12-03T12:01:13.545287 15330462.906014155596 234669433.093886911869 249999895.999901056290 1 59916.500862631 2022-12-03T12:01:14.531342 15330448.885231276974 234669447.114694416523 249999895.999925702810 1 59916.500874202 2022-12-03T12:01:15.531027 15330394.791813943535 234669501.208075910807 249999895.999889850616 1 59916.500886086 2022-12-03T12:01:16.557884 15330468.305435068905 234669427.694572746754 249999896.000007808208 1 59916.500897610 2022-12-03T12:01:17.553464 15330450.341581573710 234669445.658414453268 249999895.999996036291 1 59916.500909111 2022-12-03T12:01:18.547192 15330416.084633540362 234669479.915390819311 249999896.000024348497 1 59916.500920788 2022-12-03T12:01:19.556082 15330483.268123313785 234669412.731940090656 249999896.000063419342 1 59916.500932334 2022-12-03T12:01:20.553658 15330445.631943665445 234669450.368181288242 249999896.000124961138 1 59916.500943825 2022-12-03T12:01:21.546448 15330438.784193828702 234669457.215809077024 249999896.000002920628 1 59916.500955414 2022-12-03T12:01:22.547737 15330464.094631059095 234669431.905473738909 249999896.000104784966 1 59916.500966947 2022-12-03T12:01:23.544203 15330473.724004805088 234669422.276049375534 249999896.000054180622 1 59916.500978454 2022-12-03T12:01:24.538469 15330466.031860018149 234669429.968325823545 249999896.000185847282 1 59916.500990188 2022-12-03T12:01:25.552257 15330428.269572198391 234669467.730347067118 249999895.999919265509 1 59916.501001718 2022-12-03T12:01:26.548481 15330406.391785617918 234669489.608258545399 249999896.000044167042 1 59916.501013336 2022-12-03T12:01:27.552249 15330461.993366351351 234669434.006636053324 249999896.000002413988 1 59916.501024723 2022-12-03T12:01:28.536046 15330426.821560284123 234669469.178449511528 249999896.000009804964 1 59916.501036406 2022-12-03T12:01:29.545437 15330453.804611174390 234669442.195344746113 249999895.999955922365 1 59916.501048162 2022-12-03T12:01:30.561213 15330437.619033206254 234669458.380989849567 249999896.000023066998 1 59916.501059763 2022-12-03T12:01:31.563545 15330459.561952456832 234669436.438023954630 249999895.999976396561 1 59916.501070937 2022-12-03T12:01:32.528926 15330429.476316334680 234669466.523705571890 249999896.000021904707 1 59916.501082817 2022-12-03T12:01:33.555374 15330460.186488697305 234669435.813452363014 249999895.999941051006 1 59916.501094312 2022-12-03T12:01:34.548586 15330483.131161672994 234669412.868941038847 249999896.000102698803 1 59916.501105742 2022-12-03T12:01:35.536097 15330442.871313400567 234669453.128656119108 249999895.999969512224 1 59916.501117575 2022-12-03T12:01:36.558509 15330418.527134740725 234669477.472847312689 249999895.999982059002 1 59916.501128845 2022-12-03T12:01:37.532206 15330456.730380931869 234669439.269607156515 249999895.999988079071 1 59916.501140455 2022-12-03T12:01:38.535290 15330443.601256595924 234669452.398737460375 249999895.999994069338 1 59916.501152198 2022-12-03T12:01:39.549901 15330431.494562158361 234669464.505534619093 249999896.000096768141 1 59916.501163863 2022-12-03T12:01:40.557778 15330445.483625957742 234669450.516389429569 249999896.000015377998 1 59916.501175152 2022-12-03T12:01:41.533118 15330408.278943685815 234669487.720833122730 249999895.999776810408 1 59916.501187111 2022-12-03T12:01:42.566374 15330481.563906338066 234669414.436179697514 249999896.000086039305 1 59916.501198456 2022-12-03T12:01:43.546573 15330447.941873898730 234669448.058107972145 249999895.999981880188 1 59916.501210007 2022-12-03T12:01:44.544589 15330447.249560359865 234669448.750301539898 249999895.999861896038 1 59916.501221598 2022-12-03T12:01:45.546102 15330464.477544730529 234669431.522587120533 249999896.000131845474 1 59916.501233320 2022-12-03T12:01:46.558839 15330456.224466064945 234669439.775543630123 249999896.000009685755 1 59916.501244620 2022-12-03T12:01:47.535229 15330460.144354540855 234669435.855630397797 249999895.999984949827 1 59916.501256351 2022-12-03T12:01:48.548721 15330439.149388266727 234669456.850584149361 249999895.999972403049 1 59916.501267867 2022-12-03T12:01:49.543707 15330407.812404958531 234669488.187451660633 249999895.999856621027 1 59916.501279518 2022-12-03T12:01:50.550302 15330428.354590561241 234669467.645401477814 249999895.999992042780 1 59916.501291174 2022-12-03T12:01:51.557471 15330443.467794386670 234669452.532209306955 249999896.000003695488 1 59916.501302679 2022-12-03T12:01:52.551442 15330459.728347297758 234669436.271611660719 249999895.999958962202 1 59916.501314004 2022-12-03T12:01:53.529984 15330465.072473185137 234669430.927576571703 249999896.000049769878 1 59916.501325715 2022-12-03T12:01:54.541769 15330435.511604687199 234669460.488280534744 249999895.999885231256 1 59916.501337387 2022-12-03T12:01:55.550244 15330481.404046738520 234669414.596011966467 249999896.000058710575 1 59916.501348944 2022-12-03T12:01:56.548756 15330425.852542553097 234669470.147644639015 249999896.000187188387 1 59916.501360507 2022-12-03T12:01:57.547799 15330406.038749005646 234669489.961272329092 249999896.000021338463 1 59916.501371852 2022-12-03T12:01:58.528014 15330488.234132494777 234669407.765974402428 249999896.000106900930 1 59916.501383554 2022-12-03T12:01:59.539029 15330472.727414755151 234669423.272682249546 249999896.000097006559 1 59916.501395090 2022-12-03T12:02:00.535769 15330491.795680275187 234669404.204299420118 249999895.999979704618 1 59916.501406786 2022-12-03T12:02:01.546278 15330421.073925858364 234669474.926296442747 249999896.000222295523 1 59916.501419126 2022-12-03T12:02:02.612481 15330428.827546264976 234669467.172509759665 249999896.000056028366 1 59916.501430278 2022-12-03T12:02:03.576040 15330441.002160761505 234669454.997805267572 249999895.999966025352 1 59916.501442541 2022-12-03T12:02:04.635562 15330423.762746676803 234669472.237130433321 249999895.999877095222 1 59916.501453172 2022-12-03T12:02:05.554061 15330439.868977060542 234669456.130977004766 249999895.999954074621 1 59916.501464725 2022-12-03T12:02:06.552289 15330451.207416135818 234669444.792593836784 249999896.000009983778 1 59916.501476545 2022-12-03T12:02:07.573473 15330438.615910476074 234669457.384113281965 249999896.000023752451 1 59916.501487909 2022-12-03T12:02:08.555356 15330409.504959767684 234669486.494903594255 249999895.999863356352 1 59916.501499514 2022-12-03T12:02:09.557981 15330434.983063522726 234669461.016912639141 249999895.999976158142 1 59916.501511258 2022-12-03T12:02:10.572667 15330460.308431338519 234669435.691509127617 249999895.999940454960 1 59916.501522609 2022-12-03T12:02:11.553410 15330438.268583841622 234669457.731487572193 249999896.000071406364 1 59916.501534033 2022-12-03T12:02:12.540474 15330490.584025138989 234669405.416008830070 249999896.000033974648 1 59916.501545653 2022-12-03T12:02:13.544389 15330446.487095322460 234669449.512924015522 249999896.000019341707 1 59916.501557462 2022-12-03T12:02:14.564734 15330436.932094639167 234669459.068027764559 249999896.000122398138 1 59916.501568869 2022-12-03T12:02:15.550284 15330431.282920125872 234669464.717069894075 249999895.999990016222 1 59916.501580450 2022-12-03T12:02:16.550853 15330462.947840632871 234669433.052151411772 249999895.999992042780 1 59916.501591955 2022-12-03T12:02:17.544942 15330479.546336647123 234669416.453664302826 249999896.000000953674 1 59916.501603297 2022-12-03T12:02:18.524856 15330399.156210435554 234669496.843841224909 249999896.000051647425 1 59916.501615171 2022-12-03T12:02:19.550808 15330451.466999042779 234669444.533100813627 249999896.000099867582 1 59916.501626958 2022-12-03T12:02:20.569134 15330473.311574965715 234669422.688428848982 249999896.000003814697 1 59916.501638178 2022-12-03T12:02:21.538565 15330431.063028072938 234669464.937010556459 249999896.000038623810 1 59916.501649828 2022-12-03T12:02:22.545090 15330435.424156995490 234669460.575849890709 249999896.000006884336 1 59916.501661609 2022-12-03T12:02:23.563018 15330471.908557850868 234669424.091487854719 249999896.000045716763 1 59916.501673127 2022-12-03T12:02:24.558161 15330416.983027866110 234669479.016792833805 249999895.999820709229 1 59916.501684865 2022-12-03T12:02:25.572298 15330525.376112626866 234669370.623891741037 249999896.000004380941 1 59916.501696191 2022-12-03T12:02:26.550905 15330394.422561511397 234669501.577409237623 249999895.999970734119 1 59916.501707878 2022-12-03T12:02:27.560680 15330477.547603385523 234669418.452318578959 249999895.999921977520 1 59916.501719353 2022-12-03T12:02:28.552107 15330452.777822664008 234669443.222037404776 249999895.999860078096 1 59916.501730862 2022-12-03T12:02:29.546481 15330445.230602605268 234669450.769453257322 249999896.000055849552 1 59916.501742646 2022-12-03T12:02:30.564620 15330468.963071001694 234669427.036889553070 249999895.999960541725 1 59916.501753821 2022-12-03T12:02:31.530120 15330424.936382833868 234669471.063518047333 249999895.999900877476 1 59916.501765553 2022-12-03T12:02:32.543796 15330411.057902056724 234669484.942148447037 249999896.000050514936 1 59916.501777325 2022-12-03T12:02:33.560876 15330438.159968370572 234669457.840002566576 249999895.999970942736 1 59916.501788870 2022-12-03T12:02:34.558319 15330477.344702202827 234669418.655251413584 249999895.999953627586 1 59916.501800347 2022-12-03T12:02:35.550004 15330447.217898717150 234669448.782112449408 249999896.000011175871 1 59916.501811865 2022-12-03T12:02:36.545162 15330463.881996069103 234669432.117800712585 249999895.999796777964 1 59916.501823459 2022-12-03T12:02:37.546883 15330428.572886113077 234669467.427038431168 249999895.999924540520 1 59916.501835152 2022-12-03T12:02:38.557078 15330460.359024887905 234669435.641082853079 249999896.000107735395 1 59916.501846676 2022-12-03T12:02:39.552787 15330458.565738856792 234669437.434390783310 249999896.000129640102 1 59916.501858257 2022-12-03T12:02:40.553425 15330426.114188015461 234669469.885923802853 249999896.000111818314 1 59916.501869965 2022-12-03T12:02:41.565006 15330471.564505485818 234669424.435590833426 249999896.000096321106 1 59916.501881353 2022-12-03T12:02:42.548868 15330446.673565730453 234669449.326420724392 249999895.999986469746 1 59916.501893015 2022-12-03T12:02:43.556515 15330451.561274545267 234669444.438627570868 249999895.999902129173 1 59916.501904395 2022-12-03T12:02:44.539712 15330425.454748690128 234669470.545057922602 249999895.999806612730 1 59916.501916239 2022-12-03T12:02:45.563001 15330480.234399026260 234669415.765694290400 249999896.000093311071 1 59916.501927730 2022-12-03T12:02:46.555848 15330449.125605477020 234669446.874482810497 249999896.000088274479 1 59916.501939249 2022-12-03T12:02:47.551141 15330424.672430582345 234669471.327592194080 249999896.000022768974 1 59916.501950945 2022-12-03T12:02:48.561672 15330428.425774827600 234669467.574157863855 249999895.999932706356 1 59916.501962211 2022-12-03T12:02:49.535021 15330467.912534454837 234669428.087561845779 249999896.000096291304 1 59916.501973931 2022-12-03T12:02:50.547656 15330445.299976142123 234669450.699880808592 249999895.999856948853 1 59916.501985440 2022-12-03T12:02:51.541978 15330433.408897286281 234669462.591157048941 249999896.000054329634 1 59916.501997173 2022-12-03T12:02:52.555729 15330446.590152805671 234669449.409847974777 249999896.000000774860 1 59916.502008725 2022-12-03T12:02:53.553830 15330463.256217280403 234669432.743780076504 249999895.999997347593 1 59916.502020121 2022-12-03T12:02:54.538475 15330459.235875451937 234669436.764125466347 249999896.000000923872 1 59916.502031808 2022-12-03T12:02:55.548193 15330463.980832809582 234669432.019270062447 249999896.000102877617 1 59916.502043359 2022-12-03T12:02:56.546229 15330448.925345877185 234669447.074722468853 249999896.000068336725 1 59916.502054883 2022-12-03T12:02:57.541927 15330445.216137761250 234669450.783774673939 249999895.999912440777 1 59916.502066514 2022-12-03T12:02:58.546812 15330459.673160286620 234669436.326858818531 249999896.000019103289 1 59916.502077984 2022-12-03T12:02:59.537828 15330391.132938290015 234669504.867095917463 249999896.000034213066 1 59916.502089599 2022-12-03T12:03:00.541349 15330478.131602432579 234669417.868475139141 249999896.000077575445 1 59916.502101152 2022-12-03T12:03:01.539566 15330434.445620674640 234669461.554385066032 249999896.000005751848 1 59916.502113328 2022-12-03T12:03:02.591530 15330453.125573737547 234669442.874423801899 249999895.999997526407 1 59916.502124608 2022-12-03T12:03:03.566088 15330442.347728686407 234669453.652257651091 249999895.999986350536 1 59916.502136163 2022-12-03T12:03:04.564467 15330459.903252333403 234669436.096803963184 249999896.000056296587 1 59916.502147748 2022-12-03T12:03:05.565449 15330433.414283394814 234669462.585720092058 249999896.000003486872 1 59916.502159074 2022-12-03T12:03:06.543995 15330455.509642297402 234669440.490228623152 249999895.999870926142 1 59916.502170629 2022-12-03T12:03:07.542361 15330464.842763368040 234669431.157251685858 249999896.000015050173 1 59916.502182439 2022-12-03T12:03:08.562715 15330393.482849806547 234669502.517098963261 249999895.999948769808 1 59916.502193813 2022-12-03T12:03:09.545407 15330407.226922648028 234669488.772911727428 249999895.999834388494 1 59916.502205591 2022-12-03T12:03:10.563067 15330491.753415370360 234669404.246565014124 249999895.999980390072 1 59916.502217078 2022-12-03T12:03:11.555563 15330419.674584286287 234669476.325487673283 249999896.000071972609 1 59916.502228654 2022-12-03T12:03:12.555657 15330445.389036368579 234669450.611135154963 249999896.000171512365 1 59916.502240075 2022-12-03T12:03:13.542491 15330472.342223262414 234669423.657669454813 249999895.999892711639 1 59916.502251681 2022-12-03T12:03:14.545239 15330478.775995928794 234669417.223962306976 249999895.999958246946 1 59916.502263276 2022-12-03T12:03:15.547074 15330433.894162949175 234669462.105678051710 249999895.999841004610 1 59916.502274816 2022-12-03T12:03:16.544097 15330474.667249742895 234669421.332769453526 249999896.000019192696 1 59916.502286287 2022-12-03T12:03:17.535245 15330416.531077057123 234669479.469021707773 249999896.000098764896 1 59916.502298100 2022-12-03T12:03:18.555843 15330447.269465714693 234669448.730623334646 249999896.000089049339 1 59916.502309844 2022-12-03T12:03:19.570513 15330454.432475293055 234669441.567609250546 249999896.000084549189 1 59916.502321106 2022-12-03T12:03:20.543579 15330477.183224875480 234669418.816673219204 249999895.999898105860 1 59916.502332800 2022-12-03T12:03:21.553876 15330413.085962362587 234669482.914137870073 249999896.000100225210 1 59916.502344232 2022-12-03T12:03:22.541667 15330512.504769580439 234669383.495189726353 249999895.999959319830 1 59916.502356199 2022-12-03T12:03:23.575549 15330469.239131003618 234669426.760814070702 249999895.999945074320 1 59916.502367461 2022-12-03T12:03:24.548608 15330460.237148461863 234669435.762893378735 249999896.000041842461 1 59916.502378961 2022-12-03T12:03:25.542203 15330427.628578487784 234669468.371403753757 249999895.999982237816 1 59916.502390497 2022-12-03T12:03:26.538996 15330417.884664501995 234669478.115309774876 249999895.999974280596 1 59916.502402231 2022-12-03T12:03:27.552737 15330478.501719519496 234669417.498357146978 249999896.000076651573 1 59916.502413928 2022-12-03T12:03:28.563330 15330497.180363820866 234669398.819744020700 249999896.000107854605 1 59916.502425359 2022-12-03T12:03:29.551009 15330439.396275494248 234669456.603866755962 249999896.000142246485 1 59916.502436672 2022-12-03T12:03:30.528475 15330462.504554642364 234669433.495414227247 249999895.999968856573 1 59916.502448182 2022-12-03T12:03:31.522887 15330484.470915826038 234669411.529037654400 249999895.999953478575 1 59916.502460151 2022-12-03T12:03:32.557039 15330425.365386230871 234669470.634641408920 249999896.000027626753 1 59916.502471724 2022-12-03T12:03:33.556926 15330458.067339142784 234669437.932588040829 249999895.999927192926 1 59916.502483153 2022-12-03T12:03:34.544385 15330413.925510589033 234669482.074467986822 249999895.999978572130 1 59916.502494754 2022-12-03T12:03:35.546717 15330461.946392282844 234669434.053479075432 249999895.999871373177 1 59916.502506129 2022-12-03T12:03:36.529518 15330501.236709883437 234669394.763287872076 249999895.999997764826 1 59916.502517927 2022-12-03T12:03:37.548923 15330457.974661124870 234669438.025415480137 249999896.000076591969 1 59916.502529457 2022-12-03T12:03:38.545120 15330447.190363584086 234669448.809558361769 249999895.999921947718 1 59916.502540974 2022-12-03T12:03:39.540164 15330468.741072587669 234669427.258946776390 249999896.000019371510 1 59916.502552688 2022-12-03T12:03:40.552218 15330469.767638390884 234669426.232289612293 249999895.999927997589 1 59916.502564026 2022-12-03T12:03:41.531807 15330443.696068940684 234669452.303938984871 249999896.000007927418 1 59916.502575737 2022-12-03T12:03:42.543690 15330514.555640911683 234669381.444390177727 249999896.000031083822 1 59916.502587200 2022-12-03T12:03:43.534043 15330431.501814603806 234669464.498330175877 249999896.000144779682 1 59916.502599132 2022-12-03T12:03:44.565026 15330430.401167454198 234669465.598904997110 249999896.000072449446 1 59916.502610348 2022-12-03T12:03:45.534099 15330466.793836809695 234669429.206260949373 249999896.000097751617 1 59916.502621905 2022-12-03T12:03:46.532585 15330433.947919338942 234669462.052071988583 249999895.999991327524 1 59916.502633383 2022-12-03T12:03:47.524244 15330480.026155553758 234669415.973923861980 249999896.000079423189 1 59916.502645175 2022-12-03T12:03:48.543133 15330486.889761468396 234669409.110270380974 249999896.000031858683 1 59916.502656723 2022-12-03T12:03:49.540880 15330411.442246329039 234669484.557673573494 249999895.999919891357 1 59916.502668149 2022-12-03T12:03:50.528058 15330470.503049522638 234669425.496960401535 249999896.000009924173 1 59916.502679937 2022-12-03T12:03:51.546568 15330469.333074085414 234669426.667004615068 249999896.000078707933 1 59916.502691275 2022-12-03T12:03:52.526116 15330431.272061400115 234669464.727855116129 249999895.999916523695 1 59916.502703387 2022-12-03T12:03:53.572685 15330457.131692605093 234669438.868373990059 249999896.000066608191 1 59916.502714876 2022-12-03T12:03:54.565309 15330459.484664238989 234669436.515428423882 249999896.000092655420 1 59916.502726056 2022-12-03T12:03:55.531203 15330439.406431071460 234669456.593628287315 249999896.000059366226 1 59916.502737732 2022-12-03T12:03:56.540062 15330500.165092170238 234669395.834815680981 249999895.999907851219 1 59916.502749176 2022-12-03T12:03:57.528826 15330428.416770190001 234669467.583114832640 249999895.999885022640 1 59916.502760782 2022-12-03T12:03:58.531570 15330457.365208530799 234669438.634846895933 249999896.000055432320 1 59916.502772458 2022-12-03T12:03:59.540341 15330442.988451825455 234669453.011400997639 249999895.999852836132 1 59916.502783981 2022-12-03T12:04:00.535961 15330449.510240558535 234669446.489840030670 249999896.000080585480 1 59916.502795633 2022-12-03T12:04:01.542661 15330490.381757037714 234669405.618524134159 249999896.000281184912 1 59916.502808596 2022-12-03T12:04:02.662688 15330450.963686401024 234669445.036213874817 249999895.999900281429 1 59916.502819399 2022-12-03T12:04:03.596101 15330459.139110138640 234669436.860877275467 249999895.999987423420 1 59916.502830812 2022-12-03T12:04:04.582148 15330437.689686104655 234669458.310353875160 249999896.000039994717 1 59916.502842827 2022-12-03T12:04:05.620251 15330469.698147548363 234669426.301879912615 249999896.000027447939 1 59916.502853811 2022-12-03T12:04:06.569230 15330490.250934479758 234669405.748893260956 249999895.999827742577 1 59916.502865320 2022-12-03T12:04:07.563637 15330480.069536156952 234669415.930353701115 249999895.999889850616 1 59916.502876950 2022-12-03T12:04:08.568510 15330461.131566377357 234669434.868403643370 249999895.999970018864 1 59916.502888561 2022-12-03T12:04:09.571674 15330439.256857972592 234669456.743206143379 249999896.000064104795 1 59916.502901398 2022-12-03T12:04:10.680752 15330415.378618637100 234669480.621288686991 249999895.999907314777 1 59916.502916554 2022-12-03T12:04:11.990217 15330471.689781431109 234669424.310341268778 249999896.000122696161 1 59916.502926037 2022-12-03T12:04:12.809615 15330463.337546616793 234669432.662328988314 249999895.999875605106 1 59916.502936000 2022-12-03T12:04:13.670445 15330464.012254491448 234669431.987864077091 249999896.000118553638 1 59916.502946310 2022-12-03T12:04:14.561207 15330407.233857346699 234669488.765979796648 249999895.999837130308 1 59916.502957735 2022-12-03T12:04:15.548282 15330484.071067754179 234669411.929005861282 249999896.000073611736 1 59916.502969482 2022-12-03T12:04:16.563238 15330457.816587936133 234669438.183376461267 249999895.999964386225 1 59916.502981152 2022-12-03T12:04:17.571555 15330404.863447643816 234669491.136623710394 249999896.000071346760 1 59916.502992575 2022-12-03T12:04:18.558448 15330458.354695064947 234669437.645202636719 249999895.999897688627 1 59916.503004078 2022-12-03T12:04:19.552372 15330453.425080370158 234669442.574930727482 249999896.000011086464 1 59916.503018422 2022-12-03T12:04:20.791676 15330438.704522615299 234669457.295589864254 249999896.000112473965 1 59916.503028402 2022-12-03T12:04:21.653933 15330490.070793375373 234669405.929264813662 249999896.000058174133 1 59916.503038854 2022-12-03T12:04:22.557012 15330420.504355020821 234669475.495492786169 249999895.999847799540 1 59916.503050418 2022-12-03T12:04:23.556124 15330457.463622402400 234669438.536340951920 249999895.999963343143 1 59916.503061874 2022-12-03T12:04:24.545949 15330459.029063183814 234669436.970790535212 249999895.999853730202 1 59916.503073609 2022-12-03T12:04:25.559828 15330466.356867425144 234669429.643101483583 249999895.999968916178 1 59916.503085072 2022-12-03T12:04:26.550188 15330440.283341251314 234669455.716577380896 249999895.999918639660 1 59916.503096780 2022-12-03T12:04:27.561766 15330482.773490561172 234669413.226542294025 249999896.000032842159 1 59916.503108419 2022-12-03T12:04:28.567396 15330418.748434787616 234669477.251593828201 249999896.000028610229 1 59916.503120053 2022-12-03T12:04:29.572576 15330480.574776127934 234669415.425332784653 249999896.000108897686 1 59916.503131340 2022-12-03T12:04:30.547793 15330443.078745847568 234669452.921195328236 249999895.999941170216 1 59916.503142995 2022-12-03T12:04:31.554762 15330473.666269259527 234669422.333699047565 249999895.999968320131 1 59916.503155117 2022-12-03T12:04:32.602100 15330435.824758045375 234669460.175482541323 249999896.000240594149 1 59916.503166214 2022-12-03T12:04:33.560839 15330471.985176846385 234669424.014999032021 249999896.000175893307 1 59916.503177784 2022-12-03T12:04:34.560516 15330454.166784733534 234669441.833151131868 249999895.999935865402 1 59916.503189204 2022-12-03T12:04:35.547241 15330435.277060896158 234669460.722911715508 249999895.999972611666 1 59916.503201006 2022-12-03T12:04:36.566892 15330464.461667025462 234669431.538353979588 249999896.000021010637 1 59916.503212507 2022-12-03T12:04:37.560620 15330442.540858289227 234669453.459362387657 249999896.000220686197 1 59916.503224026 2022-12-03T12:04:38.555869 15330430.208792274818 234669465.791194826365 249999895.999987095594 1 59916.503235415 2022-12-03T12:04:39.539824 15330454.603121349588 234669441.396822184324 249999895.999943524599 1 59916.503247152 2022-12-03T12:04:40.553915 15330451.501705713570 234669444.498260378838 249999895.999966084957 1 59916.503258887 2022-12-03T12:04:41.567867 15330455.629200663418 234669440.370698988438 249999895.999899655581 1 59916.503270064 2022-12-03T12:04:42.533468 15330501.401399604976 234669394.598591148853 249999895.999990761280 1 59916.503281972 2022-12-03T12:04:43.562380 15330458.763347800821 234669437.236653655767 249999896.000001460314 1 59916.503293605 2022-12-03T12:04:44.567442 15330500.761665234342 234669395.238209068775 249999895.999874293804 1 59916.503305137 2022-12-03T12:04:45.563864 15330408.356972536072 234669487.642885476351 249999895.999858021736 1 59916.503316949 2022-12-03T12:04:46.584373 15330405.669127233326 234669490.330701917410 249999895.999829143286 1 59916.503328022 2022-12-03T12:04:47.541078 15330477.450247032568 234669418.549784213305 249999896.000031232834 1 59916.503339770 2022-12-03T12:04:48.556096 15330475.827974438667 234669420.172075569630 249999896.000050008297 1 59916.503351471 2022-12-03T12:04:49.567101 15330448.974188717082 234669447.025779306889 249999895.999968022108 1 59916.503362801 2022-12-03T12:04:50.545981 15330437.858241816983 234669458.141608297825 249999895.999850124121 1 59916.503374630 2022-12-03T12:04:51.568055 15330462.144745286554 234669433.855103373528 249999895.999848663807 1 59916.503386145 2022-12-03T12:04:52.562959 15330484.340808043256 234669411.659298002720 249999896.000106036663 1 59916.503397369 2022-12-03T12:04:53.532705 15330425.053994407877 234669470.946098208427 249999896.000092625618 1 59916.503408949 2022-12-03T12:04:54.533184 15330461.998262930661 234669434.001848250628 249999896.000111192465 1 59916.503420688 2022-12-03T12:04:55.547434 15330432.264383556321 234669463.735706567764 249999896.000090122223 1 59916.503432368 2022-12-03T12:04:56.556589 15330469.896138997748 234669426.103863298893 249999896.000002294779 1 59916.503443794 2022-12-03T12:04:57.543844 15330399.444856148213 234669496.555244147778 249999896.000100284815 1 59916.503455528 2022-12-03T12:04:58.557575 15330442.427314726636 234669453.572601079941 249999895.999915808439 1 59916.503466920 2022-12-03T12:04:59.541910 15330473.889055343345 234669422.110927194357 249999895.999982535839 1 59916.503478709 2022-12-03T12:05:00.560474 15330441.526375710964 234669454.473731487989 249999896.000107198954 1 59916.503491989 2022-12-03T12:05:01.707874 15330447.034491268918 234669448.965487927198 249999895.999979197979 1 59916.503502348 2022-12-03T12:05:02.602826 15330488.832867208868 234669407.167107462883 249999895.999974668026 1 59916.503513395 2022-12-03T12:05:03.557313 15330488.091510877013 234669407.908451199532 249999895.999962091446 1 59916.503525413 2022-12-03T12:05:04.595677 15330444.803620081395 234669451.196387946606 249999896.000008016825 1 59916.503536672 2022-12-03T12:05:05.568444 15330503.671021915972 234669392.329068660736 249999896.000090569258 1 59916.503548178 2022-12-03T12:05:06.562599 15330403.078491922468 234669492.921478718519 249999895.999970644712 1 59916.503559880 2022-12-03T12:05:07.573609 15330482.866306548938 234669413.133768022060 249999896.000074565411 1 59916.503571143 2022-12-03T12:05:08.546779 15330501.390376862139 234669394.609509348869 249999895.999886214733 1 59916.503582777 2022-12-03T12:05:09.551883 15330454.140799544752 234669441.859122693539 249999895.999922245741 1 59916.503594270 2022-12-03T12:05:10.544967 15330460.580706803128 234669435.419162541628 249999895.999869346619 1 59916.503605738 2022-12-03T12:05:11.535783 15330487.818238031119 234669408.181588739157 249999895.999826759100 1 59916.503617579 2022-12-03T12:05:12.558856 15330461.687497178093 234669434.312405228615 249999895.999902397394 1 59916.503629117 2022-12-03T12:05:13.555732 15330452.501541711390 234669443.498419165611 249999895.999960869551 1 59916.503640588 2022-12-03T12:05:14.546848 15330477.385838888586 234669418.614285469055 249999896.000124365091 1 59916.503652123 2022-12-03T12:05:15.543452 15330443.485713474452 234669452.514260172844 249999895.999973654747 1 59916.503663968 2022-12-03T12:05:16.566871 15330492.698659000918 234669403.301411151886 249999896.000070154667 1 59916.503675343 2022-12-03T12:05:17.549686 15330455.447093550116 234669440.552931427956 249999896.000024974346 1 59916.503686897 2022-12-03T12:05:18.547923 15330456.485115600750 234669439.514956295490 249999896.000071883202 1 59916.503698700 2022-12-03T12:05:19.567649 15330460.440125618130 234669435.559891343117 249999896.000016957521 1 59916.503710118 2022-12-03T12:05:20.554226 15330457.816895192489 234669438.183158010244 249999896.000053197145 1 59916.503721667 2022-12-03T12:05:21.551987 15330463.248441718519 234669432.751307606697 249999895.999749332666 1 59916.503732984 2022-12-03T12:05:22.529855 15330423.923861375079 234669472.076002925634 249999895.999864310026 1 59916.503745046 2022-12-03T12:05:23.571934 15330443.641015773639 234669452.358897805214 249999895.999913573265 1 59916.503756395 2022-12-03T12:05:24.552542 15330496.793723449111 234669399.206368267536 249999896.000091731548 1 59916.503768157 2022-12-03T12:05:25.568748 15330473.981149682775 234669422.018878638744 249999896.000028312206 1 59916.503779752 2022-12-03T12:05:26.570577 15330433.546644810587 234669462.453329384327 249999895.999974191189 1 59916.503791017 2022-12-03T12:05:27.543863 15330518.608270134777 234669377.391778647900 249999896.000048786402 1 59916.503802553 2022-12-03T12:05:28.540582 15330429.808095401153 234669466.191894203424 249999895.999989598989 1 59916.503814214 2022-12-03T12:05:29.548063 15330447.519663229585 234669448.480375438929 249999896.000038683414 1 59916.503825895 2022-12-03T12:05:30.557272 15330475.475895630196 234669420.524126797915 249999896.000022441149 1 59916.503837563 2022-12-03T12:05:31.565408 15330475.699221506715 234669420.300881505013 249999896.000102996826 1 59916.503849097 2022-12-03T12:05:32.562001 15330480.949259333313 234669415.050748676062 249999896.000008016825 1 59916.503860621 2022-12-03T12:05:33.557619 15330482.935216210783 234669413.064873367548 249999896.000089585781 1 59916.503872061 2022-12-03T12:05:34.546081 15330485.870201371610 234669410.129874795675 249999896.000076174736 1 59916.503883708 2022-12-03T12:05:35.552346 15330434.363849408925 234669461.636113673449 249999895.999963074923 1 59916.503895206 2022-12-03T12:05:36.545825 15330486.628016779199 234669409.372183412313 249999896.000200182199 1 59916.503907051 2022-12-03T12:05:37.569198 15330411.648120054975 234669484.351844996214 249999895.999965041876 1 59916.503918506 2022-12-03T12:05:38.558927 15330501.525167170912 234669394.474860161543 249999896.000027328730 1 59916.503930028 2022-12-03T12:05:39.554365 15330473.956857400015 234669422.043178766966 249999896.000036180019 1 59916.503941619 2022-12-03T12:05:40.555895 15330438.668051032349 234669457.331984698772 249999896.000035732985 1 59916.503953158 2022-12-03T12:05:41.552862 15330471.336968226358 234669424.662971258163 249999895.999939471483 1 59916.503964680 2022-12-03T12:05:42.548379 15330466.931358907372 234669429.068631678820 249999895.999990582466 1 59916.503976231 2022-12-03T12:05:43.546299 15330440.204252190888 234669455.795746833086 249999895.999999016523 1 59916.503987842 2022-12-03T12:05:44.549574 15330444.143647827208 234669451.856432974339 249999896.000080794096 1 59916.503999521 2022-12-03T12:05:45.558586 15330478.078085057437 234669417.921925038099 249999896.000010102987 1 59916.504010971 2022-12-03T12:05:46.547914 15330434.650513652712 234669461.349571883678 249999896.000085532665 1 59916.504022657 2022-12-03T12:05:47.557585 15330459.133697012439 234669436.866372853518 249999896.000069856644 1 59916.504034097 2022-12-03T12:05:48.546026 15330448.493905683979 234669447.505956470966 249999895.999862164259 1 59916.504045776 2022-12-03T12:05:49.555000 15330420.292354794219 234669475.707479327917 249999895.999834120274 1 59916.504057380 2022-12-03T12:05:50.557641 15330465.745615709573 234669430.254323780537 249999895.999939501286 1 59916.504068824 2022-12-03T12:05:51.546431 15330466.317398881540 234669429.682498604059 249999895.999897480011 1 59916.504080328 2022-12-03T12:05:52.540318 15330444.925872994587 234669451.074200481176 249999896.000073462725 1 59916.504092058 2022-12-03T12:05:53.553848 15330450.329300804064 234669445.670675545931 249999895.999976336956 1 59916.504103475 2022-12-03T12:05:54.540212 15330466.519181417301 234669429.480750799179 249999895.999932229519 1 59916.504115018 2022-12-03T12:05:55.537573 15330476.656290402636 234669419.343699693680 249999895.999990105629 1 59916.504126894 2022-12-03T12:05:56.563670 15330449.338823463768 234669446.661309003830 249999896.000132471323 1 59916.504138223 2022-12-03T12:05:57.542490 15330503.656105129048 234669392.343928426504 249999896.000033557415 1 59916.504149767 2022-12-03T12:05:58.539818 15330495.423503167927 234669400.576495498419 249999895.999998658895 1 59916.504161232 2022-12-03T12:05:59.530405 15330427.633796077222 234669468.366150259972 249999895.999946326017 1 59916.504173005 2022-12-03T12:06:00.547640 15330446.267310429364 234669449.732683837414 249999895.999994277954 1 59916.504184636 2022-12-03T12:06:01.552542 15330424.618600616232 234669471.381344050169 249999895.999944657087 1 59916.504197003 2022-12-03T12:06:02.621057 15330420.897253807634 234669475.102649956942 249999895.999903768301 1 59916.504208066 2022-12-03T12:06:03.576906 15330508.873324785382 234669387.126611977816 249999895.999936759472 1 59916.504219899 2022-12-03T12:06:04.599280 15330438.706815993413 234669457.293224871159 249999896.000040858984 1 59916.504231201 2022-12-03T12:06:05.575754 15330473.580537755042 234669422.419411957264 249999895.999949723482 1 59916.504242635 2022-12-03T12:06:06.563717 15330401.345289878547 234669494.654565811157 249999895.999855697155 1 59916.504254148 2022-12-03T12:06:07.558370 15330491.472681555897 234669404.527297377586 249999895.999978929758 1 59916.504265714 2022-12-03T12:06:08.557729 15330419.165816159919 234669476.834204494953 249999896.000020653009 1 59916.504277829 2022-12-03T12:06:09.604404 15330501.609291478992 234669394.390715330839 249999896.000006794930 1 59916.504288981 2022-12-03T12:06:10.567946 15330462.880884289742 234669433.119150400162 249999896.000034689903 1 59916.504300551 2022-12-03T12:06:11.567585 15330467.229597933590 234669428.770318657160 249999895.999916583300 1 59916.504311918 2022-12-03T12:06:12.549706 15330439.741082556546 234669456.258847594261 249999895.999930143356 1 59916.504323475 2022-12-03T12:06:13.548260 15330486.787958459929 234669409.212074309587 249999896.000032782555 1 59916.504335316 2022-12-03T12:06:14.571334 15330454.646420501173 234669441.353453457355 249999895.999873965979 1 59916.504346838 2022-12-03T12:06:15.566821 15330440.704703751951 234669455.295405894518 249999896.000109642744 1 59916.504358294 2022-12-03T12:06:16.556587 15330456.622663076967 234669439.377229690552 249999895.999892771244 1 59916.504369917 2022-12-03T12:06:17.560824 15330430.397640224546 234669465.602426677942 249999896.000066906214 1 59916.504381528 2022-12-03T12:06:18.564037 15330426.847541781142 234669469.152253389359 249999895.999795168638 1 59916.504393159 2022-12-03T12:06:19.568968 15330488.698174523190 234669407.301802933216 249999895.999977469444 1 59916.504404550 2022-12-03T12:06:20.553147 15330455.131364807487 234669440.868598639965 249999895.999963462353 1 59916.504416067 2022-12-03T12:06:21.548171 15330458.529708126560 234669437.470502793789 249999896.000210911036 1 59916.504427687 2022-12-03T12:06:22.552203 15330462.479277081788 234669433.520755469799 249999896.000032544136 1 59916.504439417 2022-12-03T12:06:23.565630 15330481.969102859497 234669414.030729949474 249999895.999832808971 1 59916.504450923 2022-12-03T12:06:24.559735 15330436.009049238637 234669459.990947037935 249999895.999996274710 1 59916.504462309 2022-12-03T12:06:25.543481 15330472.627108331770 234669423.372822999954 249999895.999931335449 1 59916.504474112 2022-12-03T12:06:26.563250 15330454.738228918985 234669441.261703938246 249999895.999932855368 1 59916.504485480 2022-12-03T12:06:27.545410 15330440.524946033955 234669455.475097060204 249999896.000043094158 1 59916.504497136 2022-12-03T12:06:28.552501 15330431.373747164384 234669464.626334786415 249999896.000081956387 1 59916.504508616 2022-12-03T12:06:29.544464 15330462.059939874336 234669433.940250515938 249999896.000190377235 1 59916.504520404 2022-12-03T12:06:30.562942 15330525.398556074128 234669370.601410090923 249999895.999966174364 1 59916.504531883 2022-12-03T12:06:31.554709 15330394.640724893659 234669501.359269440174 249999895.999994337559 1 59916.504543464 2022-12-03T12:06:32.555296 15330420.228786259890 234669475.771090149879 249999895.999876409769 1 59916.504554988 2022-12-03T12:06:33.550999 15330475.870027050376 234669420.130049794912 249999896.000076830387 1 59916.504566512 2022-12-03T12:06:34.546660 15330448.078493792564 234669447.921477973461 249999895.999971777201 1 59916.504578088 2022-12-03T12:06:35.546836 15330483.245577119291 234669412.754379212856 249999895.999956339598 1 59916.504589830 2022-12-03T12:06:36.561257 15330426.518610959873 234669469.481307029724 249999895.999917984009 1 59916.504601381 2022-12-03T12:06:37.559312 15330490.043708361685 234669405.956186771393 249999895.999895125628 1 59916.504612864 2022-12-03T12:06:38.551407 15330457.439913449809 234669438.560127288103 249999896.000040739775 1 59916.504624665 2022-12-03T12:06:39.571080 15330467.257463643327 234669428.742704987526 249999896.000168621540 1 59916.504636113 2022-12-03T12:06:40.560174 15330472.545514659956 234669423.454492151737 249999896.000006824732 1 59916.504647892 2022-12-03T12:06:41.577917 15330413.553462438285 234669482.446618646383 249999896.000081092119 1 59916.504659108 2022-12-03T12:06:42.546948 15330476.524856064469 234669419.475214749575 249999896.000070810318 1 59916.504670708 2022-12-03T12:06:43.549105 15330390.222844880074 234669505.777040004730 249999895.999884873629 1 59916.504682286 2022-12-03T12:06:44.549500 15330440.836595196277 234669455.163307785988 249999895.999902993441 1 59916.504693866 2022-12-03T12:06:45.550034 15330470.084147358313 234669425.915806800127 249999895.999954164028 1 59916.504705493 2022-12-03T12:06:46.554636 15330459.307140048593 234669436.692823588848 249999895.999963641167 1 59916.504717128 2022-12-03T12:06:47.559896 15330477.363978667185 234669418.636121064425 249999896.000099718571 1 59916.504728733 2022-12-03T12:06:48.562498 15330434.029839957133 234669461.970264285803 249999896.000104248524 1 59916.504739951 2022-12-03T12:06:49.531763 15330496.937630474567 234669399.062334239483 249999895.999964714050 1 59916.504751861 2022-12-03T12:06:50.560803 15330493.033507872373 234669402.966536223888 249999896.000044107437 1 59916.504763246 2022-12-03T12:06:51.544402 15330494.271175093949 234669401.728881448507 249999896.000056535006 1 59916.504774927 2022-12-03T12:06:52.553677 15330466.861242737621 234669429.138822317123 249999896.000065058470 1 59916.504786641 2022-12-03T12:06:53.565777 15330430.635695405304 234669465.364381819963 249999896.000077217817 1 59916.504797935 2022-12-03T12:06:54.541579 15330484.401450570673 234669411.598696470261 249999896.000147044659 1 59916.504809666 2022-12-03T12:06:55.555188 15330438.784640889615 234669457.215288102627 249999895.999928981066 1 59916.504821231 2022-12-03T12:06:56.554353 15330500.137799864635 234669395.862234830856 249999896.000034689903 1 59916.504832544 2022-12-03T12:06:57.531834 15330458.130436534062 234669437.869515478611 249999895.999952018261 1 59916.504844289 2022-12-03T12:06:58.546596 15330446.730464432389 234669449.269527226686 249999895.999991655350 1 59916.504855900 2022-12-03T12:06:59.549735 15330450.394867220894 234669445.605111449957 249999895.999978661537 1 59916.504867476 2022-12-03T12:07:00.549958 15330476.327211728320 234669419.672754019499 249999895.999965757132 1 59916.504880110 2022-12-03T12:07:01.641522 15330437.847671257332 234669458.152205973864 249999895.999877244234 1 59916.504891033 2022-12-03T12:07:02.585292 15330501.091890504584 234669394.908143877983 249999896.000034391880 1 59916.504902319 2022-12-03T12:07:03.560343 15330452.028976218775 234669443.970974355936 249999895.999950587749 1 59916.504913871 2022-12-03T12:07:04.558432 15330474.539025450125 234669421.460938513279 249999895.999963968992 1 59916.504925468 2022-12-03T12:07:05.560448 15330427.865526722744 234669468.134560734034 249999896.000087469816 1 59916.504936900 2022-12-03T12:07:06.548168 15330486.613912345842 234669409.386257618666 249999896.000169962645 1 59916.504948640 2022-12-03T12:07:07.562478 15330485.479673640803 234669410.520288705826 249999895.999962359667 1 59916.504960181 2022-12-03T12:07:08.559647 15330447.265295913443 234669448.734606772661 249999895.999902695417 1 59916.504971723 2022-12-03T12:07:09.556860 15330461.889279460534 234669434.110654205084 249999895.999933660030 1 59916.504983419 2022-12-03T12:07:10.567401 15330487.393568694592 234669408.606470525265 249999896.000039219856 1 59916.504994744 2022-12-03T12:07:11.545920 15330440.278125148267 234669455.722146868706 249999896.000272005796 1 59916.505006363 2022-12-03T12:07:12.549713 15330453.223246684298 234669442.776789009571 249999896.000035703182 1 59916.505017785 2022-12-03T12:07:13.536620 15330463.030835559592 234669432.969182193279 249999896.000017762184 1 59916.505029381 2022-12-03T12:07:14.538534 15330446.481572166085 234669449.518409997225 249999895.999982178211 1 59916.505040935 2022-12-03T12:07:15.536778 15330447.135141756386 234669448.864863365889 249999896.000005125999 1 59916.505052443 2022-12-03T12:07:16.531043 15330510.243127370253 234669385.756858289242 249999895.999985665083 1 59916.505064257 2022-12-03T12:07:17.551853 15330441.941203868017 234669454.058830708265 249999896.000034570694 1 59916.505075958 2022-12-03T12:07:18.562743 15330467.451318385080 234669428.548616081476 249999895.999934464693 1 59916.505087339 2022-12-03T12:07:19.546096 15330488.473883109167 234669407.526160210371 249999896.000043332577 1 59916.505098830 2022-12-03T12:07:20.538949 15330444.241581678391 234669451.758441150188 249999896.000022828579 1 59916.505110565 2022-12-03T12:07:21.552789 15330456.074073573574 234669439.925682306290 249999895.999755889177 1 59916.505122177 2022-12-03T12:07:22.556094 15330474.710223512724 234669421.289815723896 249999896.000039249659 1 59916.505133590 2022-12-03T12:07:23.542158 15330467.109000967816 234669428.890962839127 249999895.999963819981 1 59916.505144985 2022-12-03T12:07:24.526746 15330451.194818524644 234669444.805283010006 249999896.000101536512 1 59916.505156657 2022-12-03T12:07:25.535129 15330486.988115737215 234669409.012034714222 249999896.000150442123 1 59916.505168236 2022-12-03T12:07:26.535604 15330441.516247326508 234669454.483772784472 249999896.000020116568 1 59916.505179974 2022-12-03T12:07:27.549746 15330492.696416361257 234669403.303405016661 249999895.999821364880 1 59916.505191808 2022-12-03T12:07:28.572159 15330485.859742185101 234669410.140278011560 249999896.000020205975 1 59916.505203132 2022-12-03T12:07:29.550573 15330455.727359801531 234669440.272647380829 249999896.000007182360 1 59916.505214578 2022-12-03T12:07:30.539486 15330473.717316187918 234669422.282823592424 249999896.000139772892 1 59916.505226181 2022-12-03T12:07:31.542011 15330454.787275068462 234669441.212530672550 249999895.999805748463 1 59916.505237769 2022-12-03T12:07:32.543227 15330479.248808922246 234669416.751122474670 249999895.999931395054 1 59916.505249502 2022-12-03T12:07:33.556966 15330494.385439332575 234669401.614548027515 249999895.999987363815 1 59916.505261173 2022-12-03T12:07:34.565313 15330452.170390492305 234669443.829690754414 249999896.000081241131 1 59916.505272716 2022-12-03T12:07:35.562682 15330466.511838123202 234669429.488159239292 249999895.999997377396 1 59916.505284224 2022-12-03T12:07:36.556916 15330439.234822420403 234669456.765127658844 249999895.999950081110 1 59916.505295710 2022-12-03T12:07:37.549298 15330466.023199297488 234669429.976930081844 249999896.000129371881 1 59916.505307224 2022-12-03T12:07:38.544123 15330454.628264755011 234669441.371806919575 249999896.000071674585 1 59916.505318751 2022-12-03T12:07:39.540097 15330479.304040340707 234669416.695953130722 249999895.999993473291 1 59916.505330320 2022-12-03T12:07:40.539693 15330484.488774044439 234669411.511229097843 249999896.000003129244 1 59916.505341812 2022-12-03T12:07:41.532580 15330511.273491041735 234669384.726438552141 249999895.999929606915 1 59916.505353632 2022-12-03T12:07:42.553848 15330428.670890765265 234669467.328970491886 249999895.999861270189 1 59916.505365142 2022-12-03T12:07:43.548266 15330479.772629518062 234669416.227456808090 249999896.000086337328 1 59916.505376573 2022-12-03T12:07:44.535905 15330477.701569929719 234669418.298330724239 249999895.999900639057 1 59916.505388327 2022-12-03T12:07:45.551432 15330460.394403113052 234669435.605738162994 249999896.000141263008 1 59916.505399906 2022-12-03T12:07:46.551885 15330442.986430441961 234669453.013636976480 249999896.000067412853 1 59916.505411569 2022-12-03T12:07:47.559619 15330461.559514839202 234669434.440532028675 249999896.000046879053 1 59916.505423102 2022-12-03T12:07:48.555959 15330417.803548697382 234669478.196519106627 249999896.000067800283 1 59916.505434639 2022-12-03T12:07:49.552782 15330499.951691858470 234669396.048280626535 249999895.999972492456 1 59916.505446220 2022-12-03T12:07:50.553408 15330476.531871799380 234669419.468163967133 249999896.000035762787 1 59916.505457641 2022-12-03T12:07:51.540140 15330399.397584961727 234669496.602334648371 249999895.999919623137 1 59916.505469262 2022-12-03T12:07:52.544219 15330511.829337790608 234669384.170718580484 249999896.000056385994 1 59916.505480740 2022-12-03T12:07:53.535915 15330470.468449216336 234669425.531665414572 249999896.000114619732 1 59916.505492411 2022-12-03T12:07:54.544326 15330454.781834088266 234669441.218008190393 249999895.999842286110 1 59916.505503963 2022-12-03T12:07:55.542427 15330496.707214463502 234669399.292693674564 249999895.999908149242 1 59916.505515644 2022-12-03T12:07:56.551640 15330446.479336138815 234669449.520713508129 249999896.000049650669 1 59916.505527047 2022-12-03T12:07:57.536904 15330493.261933283880 234669402.737953484058 249999895.999886780977 1 59916.505538564 2022-12-03T12:07:58.531950 15330486.323113001883 234669409.676870912313 249999895.999983906746 1 59916.505550220 2022-12-03T12:07:59.539028 15330441.651751069352 234669454.348159313202 249999895.999910384417 1 59916.505561842 2022-12-03T12:08:00.543109 15330455.131740948185 234669440.868158817291 249999895.999899774790 1 59916.505575731 2022-12-03T12:08:01.743214 15330447.943935530260 234669448.056153386831 249999896.000088930130 1 59916.505585399 2022-12-03T12:08:02.578431 15330452.714988244697 234669443.285052835941 249999896.000041067600 1 59916.505596783 2022-12-03T12:08:03.562068 15330446.729364028201 234669449.270660370588 249999896.000024408102 1 59916.505608395 2022-12-03T12:08:04.565350 15330489.425818068907 234669406.574072003365 249999895.999890059233 1 59916.505619849 2022-12-03T12:08:05.554975 15330483.069557584822 234669412.930385172367 249999895.999942749739 1 59916.505631580 2022-12-03T12:08:06.568532 15330442.264270732179 234669453.735785543919 249999896.000056266785 1 59916.505643047 2022-12-03T12:08:07.559286 15330432.218715056777 234669463.781216114759 249999895.999931156635 1 59916.505654506 2022-12-03T12:08:08.549368 15330469.460569024086 234669426.539432823658 249999896.000001847744 1 59916.505665921 2022-12-03T12:08:09.535531 15330480.124761281535 234669415.875330328941 249999896.000091612339 1 59916.505677459 2022-12-03T12:08:10.532491 15330444.173143375665 234669451.826949357986 249999896.000092744827 1 59916.505689342 2022-12-03T12:08:11.559106 15330456.293611919507 234669439.706341207027 249999895.999953120947 1 59916.505700947 2022-12-03T12:08:12.561837 15330480.333455370739 234669415.666607111692 249999896.000062495470 1 59916.505712279 2022-12-03T12:08:13.540879 15330447.043197413906 234669448.956826478243 249999896.000023901463 1 59916.505723874 2022-12-03T12:08:14.542676 15330442.800581090152 234669453.199505388737 249999896.000086486340 1 59916.505735398 2022-12-03T12:08:15.538397 15330462.737021910027 234669433.262821286917 249999895.999843209982 1 59916.505747308 2022-12-03T12:08:16.567393 15330492.028255434707 234669403.971684098244 249999895.999939531088 1 59916.505758610 2022-12-03T12:08:17.543907 15330499.701301870868 234669396.298860490322 249999896.000162363052 1 59916.505770162 2022-12-03T12:08:18.541974 15330425.957500152290 234669470.042381167412 249999895.999881327152 1 59916.505781856 2022-12-03T12:08:19.552363 15330465.041633976623 234669430.958337575197 249999895.999971538782 1 59916.505793329 2022-12-03T12:08:20.543662 15330480.562146475539 234669415.437795639038 249999895.999942123890 1 59916.505804906 2022-12-03T12:08:21.543874 15330483.474302358925 234669412.525881767273 249999896.000184118748 1 59916.505816603 2022-12-03T12:08:22.554506 15330446.148309255019 234669449.851533591747 249999895.999842852354 1 59916.505828155 2022-12-03T12:08:23.552572 15330499.545795911923 234669396.454438924789 249999896.000234842300 1 59916.505839857 2022-12-03T12:08:24.563666 15330425.834314545617 234669470.165575087070 249999895.999889642000 1 59916.505851394 2022-12-03T12:08:25.560490 15330489.514986831695 234669406.485040932894 249999896.000027775764 1 59916.505862647 2022-12-03T12:08:26.532670 15330453.183476027101 234669442.816426873207 249999895.999902904034 1 59916.505874360 2022-12-03T12:08:27.544680 15330458.824711613357 234669437.175297260284 249999896.000008881092 1 59916.505886055 2022-12-03T12:08:28.555137 15330448.368949707597 234669447.630994111300 249999895.999943822622 1 59916.505897258 2022-12-03T12:08:29.523120 15330491.890036953613 234669404.109907090664 249999895.999944031239 1 59916.505909111 2022-12-03T12:08:30.547234 15330428.651725942269 234669467.348363965750 249999896.000089913607 1 59916.505920667 2022-12-03T12:08:31.545598 15330464.219009544700 234669431.781061261892 249999896.000070810318 1 59916.505932219 2022-12-03T12:08:32.543726 15330499.778230408207 234669396.221678584814 249999895.999908983707 1 59916.505943866 2022-12-03T12:08:33.550085 15330475.787115393206 234669420.212747335434 249999895.999862730503 1 59916.505955391 2022-12-03T12:08:34.545761 15330460.716351879761 234669435.283879935741 249999896.000231802464 1 59916.505966947 2022-12-03T12:08:35.544269 15330420.752645375207 234669475.247378408909 249999896.000023782253 1 59916.505978625 2022-12-03T12:08:36.553230 15330436.753979817033 234669459.245979875326 249999895.999959707260 1 59916.505990125 2022-12-03T12:08:37.546821 15330467.079150401056 234669428.920948624611 249999896.000099033117 1 59916.506001792 2022-12-03T12:08:38.554832 15330480.761271907017 234669415.238724052906 249999895.999995946884 1 59916.506013456 2022-12-03T12:08:39.562595 15330481.423600113019 234669414.576560229063 249999896.000160336494 1 59916.506025145 2022-12-03T12:08:40.572517 15330498.089309772477 234669397.910717606544 249999896.000027388334 1 59916.506036604 2022-12-03T12:08:41.562596 15330465.485004760325 234669430.515174269676 249999896.000179022551 1 59916.506048026 2022-12-03T12:08:42.549393 15330514.090816853568 234669381.909191757441 249999896.000008612871 1 59916.506059557 2022-12-03T12:08:43.545713 15330459.710484642535 234669436.289478242397 249999895.999962896109 1 59916.506071220 2022-12-03T12:08:44.553432 15330462.012089641765 234669433.987780570984 249999895.999870210886 1 59916.506082712 2022-12-03T12:08:45.546325 15330502.116405453533 234669393.883555144072 249999895.999960601330 1 59916.506094395 2022-12-03T12:08:46.555710 15330419.538003878668 234669476.461645364761 249999895.999649256468 1 59916.506105911 2022-12-03T12:08:47.550668 15330493.429455317557 234669402.570723295212 249999896.000178605318 1 59916.506117727 2022-12-03T12:08:48.571636 15330450.156238185242 234669445.843847543001 249999896.000085741282 1 59916.506129356 2022-12-03T12:08:49.576351 15330448.517941661179 234669447.482115775347 249999896.000057429075 1 59916.506140658 2022-12-03T12:08:50.552805 15330506.978371059522 234669389.021674662828 249999896.000045716763 1 59916.506152208 2022-12-03T12:08:51.550774 15330442.263627259061 234669453.736246168613 249999895.999873429537 1 59916.506163657 2022-12-03T12:08:52.539928 15330459.714581890032 234669436.285364091396 249999895.999945968390 1 59916.506175313 2022-12-03T12:08:53.547036 15330499.662362283096 234669396.337876617908 249999896.000238895416 1 59916.506187247 2022-12-03T12:08:54.578160 15330464.493355102837 234669431.506500184536 249999895.999855279922 1 59916.506198266 2022-12-03T12:08:55.530187 15330495.841222699732 234669400.158776193857 249999895.999998897314 1 59916.506210262 2022-12-03T12:08:56.566630 15330463.419530473650 234669432.580481648445 249999896.000012129545 1 59916.506221686 2022-12-03T12:08:57.553661 15330455.918703820556 234669440.081220686436 249999895.999924510717 1 59916.506233198 2022-12-03T12:08:58.548266 15330454.511678498238 234669441.488472998142 249999896.000151485205 1 59916.506244702 2022-12-03T12:08:59.542248 15330473.430522073060 234669422.569546908140 249999896.000068992376 1 59916.506256231 2022-12-03T12:09:00.538343 15330464.489163840190 234669431.510817497969 249999895.999981343746 1 59916.506269808 2022-12-03T12:09:01.711385 15330438.365712264553 234669457.634108036757 249999895.999820291996 1 59916.506279681 2022-12-03T12:09:02.564421 15330453.930628204718 234669442.069338560104 249999895.999966770411 1 59916.506291239 2022-12-03T12:09:03.563053 15330464.614954087883 234669431.384905993938 249999895.999860078096 1 59916.506302672 2022-12-03T12:09:04.550878 15330507.217608068138 234669388.782371878624 249999895.999979943037 1 59916.506314449 2022-12-03T12:09:05.568352 15330470.307701181620 234669425.692398816347 249999896.000099986792 1 59916.506325978 2022-12-03T12:09:06.564468 15330474.762361088768 234669421.237546771765 249999895.999907851219 1 59916.506337836 2022-12-03T12:09:07.589051 15330453.216482549906 234669442.783498048782 249999895.999980598688 1 59916.506348775 2022-12-03T12:09:08.534117 15330498.792483087629 234669397.207653611898 249999896.000136703253 1 59916.506360419 2022-12-03T12:09:09.540230 15330463.856862125918 234669432.143136858940 249999895.999998986721 1 59916.506371974 2022-12-03T12:09:10.538582 15330463.063432589173 234669432.936448097229 249999895.999880671501 1 59916.506383334 2022-12-03T12:09:11.520085 15330461.776466472074 234669434.223557800055 249999896.000024259090 1 59916.506395174 2022-12-03T12:09:12.543058 15330491.109749682248 234669404.890168190002 249999895.999917864799 1 59916.506406651 2022-12-03T12:09:13.534627 15330472.851575611159 234669423.148315489292 249999895.999891102314 1 59916.506418319 2022-12-03T12:09:14.542811 15330492.125044133514 234669403.874843537807 249999895.999887675047 1 59916.506430003 2022-12-03T12:09:15.552270 15330436.418527889997 234669459.581424653530 249999895.999952554703 1 59916.506441500 2022-12-03T12:09:16.545599 15330448.738741194829 234669447.261251330376 249999895.999992519617 1 59916.506453104 2022-12-03T12:09:17.548198 15330461.059501759708 234669434.940471857786 249999895.999973624945 1 59916.506464607 2022-12-03T12:09:18.542074 15330514.019002597779 234669381.980889379978 249999895.999891966581 1 59916.506476150 2022-12-03T12:09:19.539384 15330416.685365969315 234669479.314522862434 249999895.999888837337 1 59916.506487753 2022-12-03T12:09:20.541851 15330484.093855831772 234669411.906221926212 249999896.000077754259 1 59916.506499319 2022-12-03T12:09:21.541212 15330476.498307881877 234669419.501724809408 249999896.000032693148 1 59916.506510956 2022-12-03T12:09:22.546577 15330452.505526334047 234669443.494496881962 249999896.000023216009 1 59916.506522464 2022-12-03T12:09:23.540874 15330448.758555518463 234669447.241387158632 249999895.999942690134 1 59916.506534222 2022-12-03T12:09:24.556787 15330507.016481164843 234669388.983469486237 249999895.999950647354 1 59916.506545679 2022-12-03T12:09:25.546633 15330462.168359946460 234669433.831611692905 249999895.999971628189 1 59916.506557192 2022-12-03T12:09:26.541353 15330474.808509571478 234669421.191477417946 249999895.999986976385 1 59916.506568704 2022-12-03T12:09:27.536045 15330487.472590954974 234669408.527470082045 249999896.000061035156 1 59916.506580397 2022-12-03T12:09:28.546252 15330463.115151515231 234669432.884881228209 249999896.000032752752 1 59916.506592037 2022-12-03T12:09:29.552008 15330483.928307982162 234669412.071710646152 249999896.000018626451 1 59916.506603562 2022-12-03T12:09:30.547734 15330503.813350062817 234669392.186651259661 249999896.000001311302 1 59916.506615190 2022-12-03T12:09:31.552442 15330475.523589326069 234669420.476559638977 249999896.000148952007 1 59916.506626859 2022-12-03T12:09:32.560616 15330424.807516755536 234669471.192433714867 249999895.999950468540 1 59916.506638374 2022-12-03T12:09:33.555546 15330504.271893862635 234669391.728089898825 249999895.999983757734 1 59916.506649870 2022-12-03T12:09:34.548806 15330441.408729432151 234669454.591331124306 249999896.000060558319 1 59916.506661305 2022-12-03T12:09:35.536768 15330474.843213999644 234669421.156875371933 249999896.000089377165 1 59916.506672972 2022-12-03T12:09:36.544774 15330476.370959741995 234669419.629005819559 249999895.999965548515 1 59916.506684710 2022-12-03T12:09:37.558918 15330445.714703587815 234669450.285493791103 249999896.000197380781 1 59916.506696214 2022-12-03T12:09:38.552921 15330460.777931464836 234669435.221983969212 249999895.999915421009 1 59916.506707670 2022-12-03T12:09:39.542678 15330432.573312409222 234669463.426774799824 249999896.000087201595 1 59916.506719392 2022-12-03T12:09:40.555451 15330457.174621477723 234669438.825297653675 249999895.999919116497 1 59916.506730967 2022-12-03T12:09:41.555531 15330420.418029956520 234669475.582096368074 249999896.000126332045 1 59916.506742397 2022-12-03T12:09:42.543131 15330496.246216952801 234669399.753675848246 249999895.999892801046 1 59916.506753884 2022-12-03T12:09:43.535552 15330449.623824359849 234669446.376139968634 249999895.999964326620 1 59916.506765790 2022-12-03T12:09:44.564282 15330485.956084989011 234669410.044037997723 249999896.000122994184 1 59916.506777076 2022-12-03T12:09:45.539377 15330433.194553876296 234669462.805218726397 249999895.999772608280 1 59916.506788861 2022-12-03T12:09:46.557619 15330466.747739646584 234669429.252506047487 249999896.000245690346 1 59916.506800344 2022-12-03T12:09:47.549706 15330516.641698950902 234669379.358380585909 249999896.000079542398 1 59916.506811941 2022-12-03T12:09:48.551719 15330409.641877824441 234669486.358122855425 249999896.000000685453 1 59916.506823445 2022-12-03T12:09:49.545626 15330444.685635577887 234669451.314378976822 249999896.000014543533 1 59916.506834921 2022-12-03T12:09:50.537179 15330471.364173490554 234669424.635746598244 249999895.999920099974 1 59916.506846594 2022-12-03T12:09:51.545743 15330466.338040869683 234669429.662067741156 249999896.000108599663 1 59916.506858058 2022-12-03T12:09:52.536187 15330488.368287617341 234669407.631715565920 249999896.000003188848 1 59916.506869733 2022-12-03T12:09:53.544975 15330500.421378387138 234669395.578711360693 249999896.000089734793 1 59916.506881265 2022-12-03T12:09:54.541328 15330460.104746852070 234669435.895180374384 249999895.999927222729 1 59916.506892857 2022-12-03T12:09:55.542844 15330433.271869486198 234669462.728092044592 249999895.999961525202 1 59916.506904562 2022-12-03T12:09:56.554195 15330447.628035299480 234669448.372017502785 249999896.000052809715 1 59916.506916126 2022-12-03T12:09:57.553262 15330430.281742798164 234669465.718411564827 249999896.000154376030 1 59916.506927448 2022-12-03T12:09:58.531504 15330481.395020278171 234669414.604932129383 249999895.999952405691 1 59916.506939138 2022-12-03T12:09:59.541506 15330455.092010235414 234669440.907871872187 249999895.999882102013 1 59916.506950905 2022-12-03T12:10:00.558151 15330510.942015146837 234669385.058023035526 249999896.000038176775 1 59916.506969885 2022-12-03T12:10:02.198050 15330470.140841515735 234669425.859239906073 249999896.000081419945 1 59916.506975816 2022-12-03T12:10:02.710498 15330488.067340701818 234669407.932648599148 249999895.999989300966 1 59916.506986110 2022-12-03T12:10:03.599864 15330473.472888862714 234669422.527167081833 249999896.000055938959 1 59916.506997196 2022-12-03T12:10:04.557715 15330433.534786371514 234669462.465234398842 249999896.000020772219 1 59916.507009248 2022-12-03T12:10:05.599063 15330448.293551009148 234669447.706486642361 249999896.000037640333 1 59916.507020535 2022-12-03T12:10:06.574262 15330495.233361566439 234669400.766580253839 249999895.999941825867 1 59916.507031913 2022-12-03T12:10:07.557278 15330502.991169905290 234669393.008763760328 249999895.999933660030 1 59916.507043597 2022-12-03T12:10:08.566786 15330476.268330907449 234669419.731844961643 249999896.000175863504 1 59916.507055099 2022-12-03T12:10:09.560578 15330446.775007305667 234669449.224943101406 249999895.999950408936 1 59916.507068037 2022-12-03T12:10:10.678356 15330466.977507861331 234669429.022348135710 249999895.999855995178 1 59916.507079798 2022-12-03T12:10:11.694583 15330410.607699882239 234669485.392093390226 249999895.999793261290 1 59916.507089545 2022-12-03T12:10:12.536719 15330496.987079346552 234669399.012913286686 249999895.999992638826 1 59916.507101082 2022-12-03T12:10:13.533510 15330499.835374072194 234669396.164624959230 249999895.999999046326 1 59916.507112935 2022-12-03T12:10:14.557580 15330486.841483660042 234669409.158556580544 249999896.000040233135 1 59916.507124361 2022-12-03T12:10:15.544780 15330446.670549338683 234669449.329191684723 249999895.999741017818 1 59916.507136019 2022-12-03T12:10:16.552068 15330471.701130663976 234669424.298876941204 249999896.000007599592 1 59916.507147662 2022-12-03T12:10:17.558033 15330442.102961262688 234669453.897144436836 249999896.000105708838 1 59916.507159233 2022-12-03T12:10:18.557723 15330449.264114294201 234669446.735875010490 249999895.999989300966 1 59916.507170603 2022-12-03T12:10:19.540052 15330523.156904596835 234669372.843050926924 249999895.999955534935 1 59916.507182227 2022-12-03T12:10:20.544428 15330476.583931686357 234669419.416038811207 249999895.999970495701 1 59916.507193970 2022-12-03T12:10:21.559074 15330452.080037830397 234669443.920090407133 249999896.000128239393 1 59916.507205468 2022-12-03T12:10:22.552428 15330486.099019860849 234669409.900889307261 249999895.999909162521 1 59916.507216973 2022-12-03T12:10:23.546500 15330496.799648854882 234669399.200326859951 249999895.999975711107 1 59916.507228753 2022-12-03T12:10:24.564234 15330472.723624335602 234669423.276453167200 249999896.000077515841 1 59916.507240125 2022-12-03T12:10:25.546782 15330445.878472711891 234669450.121548384428 249999896.000021100044 1 59916.507251713 2022-12-03T12:10:26.548030 15330459.293420832604 234669436.706504344940 249999895.999925166368 1 59916.507263317 2022-12-03T12:10:27.550559 15330455.649497386068 234669440.350348442793 249999895.999845832586 1 59916.507275030 2022-12-03T12:10:28.562579 15330489.068836638704 234669406.931192874908 249999896.000029504299 1 59916.507286472 2022-12-03T12:10:29.551226 15330471.100823711604 234669424.899165451527 249999895.999989151955 1 59916.507297926 2022-12-03T12:10:30.540772 15330506.652753630653 234669389.347319960594 249999896.000073581934 1 59916.507309522 2022-12-03T12:10:31.542712 15330446.054307663813 234669449.945704132318 249999896.000011801720 1 59916.507321238 2022-12-03T12:10:32.554974 15330446.262559592724 234669449.737562239170 249999896.000121831894 1 59916.507332574 2022-12-03T12:10:33.534370 15330448.600948158652 234669447.398970246315 249999895.999918401241 1 59916.507344342 2022-12-03T12:10:34.551187 15330438.360447149724 234669457.639641076326 249999896.000088214874 1 59916.507355820 2022-12-03T12:10:35.542864 15330454.594300888479 234669441.405584663153 249999895.999885559082 1 59916.507367450 2022-12-03T12:10:36.547654 15330434.744226979092 234669461.255818307400 249999896.000045299530 1 59916.507379016 2022-12-03T12:10:37.546994 15330518.431619662791 234669377.568349212408 249999895.999968886375 1 59916.507390406 2022-12-03T12:10:38.531034 15330476.555253701285 234669419.444717288017 249999895.999971002340 1 59916.507402303 2022-12-03T12:10:39.558994 15330450.558466209099 234669445.441466361284 249999895.999932557344 1 59916.507413762 2022-12-03T12:10:40.549063 15330462.919626399875 234669433.080409884453 249999896.000036299229 1 59916.507425388 2022-12-03T12:10:41.553537 15330454.762233659625 234669441.237742304802 249999895.999975979328 1 59916.507437087 2022-12-03T12:10:42.564329 15330454.184996476397 234669441.815136969090 249999896.000133454800 1 59916.507448254 2022-12-03T12:10:43.529149 15330455.958314796910 234669440.041799753904 249999896.000114560127 1 59916.507460144 2022-12-03T12:10:44.556485 15330470.625135572627 234669425.374783545732 249999895.999919116497 1 59916.507471629 2022-12-03T12:10:45.548797 15330428.416494054720 234669467.583605796099 249999896.000099837780 1 59916.507483057 2022-12-03T12:10:46.536115 15330482.263226289302 234669413.736911714077 249999896.000138014555 1 59916.507494980 2022-12-03T12:10:47.566274 15330484.288940940052 234669411.710939109325 249999895.999880045652 1 59916.507506160 2022-12-03T12:10:48.532246 15330481.710441859439 234669414.289530128241 249999895.999971985817 1 59916.507517842 2022-12-03T12:10:49.541509 15330449.437101770192 234669446.562972933054 249999896.000074714422 1 59916.507529583 2022-12-03T12:10:50.555989 15330413.487721014768 234669482.512202084064 249999895.999923110008 1 59916.507541236 2022-12-03T12:10:51.562739 15330455.384322680533 234669440.615690976381 249999896.000013649464 1 59916.507552675 2022-12-03T12:10:52.551129 15330516.084341879934 234669379.915710866451 249999896.000052750111 1 59916.507564237 2022-12-03T12:10:53.550103 15330449.421351334080 234669446.578735291958 249999896.000086635351 1 59916.507575679 2022-12-03T12:10:54.538652 15330455.992973938584 234669440.007086902857 249999896.000060856342 1 59916.507587355 2022-12-03T12:10:55.547431 15330510.072266874835 234669385.927848368883 249999896.000115245581 1 59916.507598724 2022-12-03T12:10:56.529731 15330495.417851714417 234669400.582040637732 249999895.999892354012 1 59916.507610599 2022-12-03T12:10:57.555744 15330463.591403633356 234669432.408462673426 249999895.999866306782 1 59916.507622083 2022-12-03T12:10:58.547989 15330492.797203686088 234669403.202803850174 249999896.000007539988 1 59916.507633425 2022-12-03T12:10:59.527902 15330434.427602583542 234669461.572400420904 249999896.000003010035 1 59916.507645183 2022-12-03T12:11:00.543777 15330503.082445045933 234669392.917637228966 249999896.000082284212 1 59916.507657867 2022-12-03T12:11:01.639705 15330489.661001726985 234669406.339012831450 249999896.000014543533 1 59916.507668587 2022-12-03T12:11:02.565911 15330475.458571456373 234669420.541320323944 249999895.999891787767 1 59916.507680059 2022-12-03T12:11:03.557081 15330482.398087384179 234669413.601958185434 249999896.000045567751 1 59916.507691721 2022-12-03T12:11:04.564671 15330453.375034183264 234669442.625105470419 249999896.000139653683 1 59916.507703195 2022-12-03T12:11:05.556049 15330464.107254579663 234669431.892697811127 249999895.999952375889 1 59916.507714728 2022-12-03T12:11:06.552480 15330472.222784131765 234669423.777237504721 249999896.000021636486 1 59916.507726289 2022-12-03T12:11:07.551369 15330505.850046647713 234669390.149962753057 249999896.000009387732 1 59916.507738039 2022-12-03T12:11:08.566559 15330435.931867582723 234669460.068176865578 249999896.000044435263 1 59916.507749342 2022-12-03T12:11:09.543172 15330454.992701727897 234669441.007222414017 249999895.999924153090 1 59916.507760975 2022-12-03T12:11:10.548242 15330501.348712442443 234669394.651244193316 249999895.999956637621 1 59916.507772474 2022-12-03T12:11:11.541745 15330487.244878979400 234669408.755150765181 249999896.000029742718 1 59916.507784043 2022-12-03T12:11:12.541338 15330506.438075551763 234669389.561855673790 249999895.999931216240 1 59916.507795639 2022-12-03T12:11:13.543228 15330461.505326677114 234669434.494754493237 249999896.000081181526 1 59916.507807176 2022-12-03T12:11:14.539980 15330445.000449353829 234669450.999527603388 249999895.999976962805 1 59916.507818674 2022-12-03T12:11:15.533402 15330455.680187361315 234669440.319806665182 249999895.999994039536 1 59916.507830436 2022-12-03T12:11:16.549712 15330500.469834415242 234669395.530051916838 249999895.999886333942 1 59916.507842082 2022-12-03T12:11:17.555903 15330432.795682171360 234669463.204328685999 249999896.000010848045 1 59916.507853579 2022-12-03T12:11:18.549231 15330478.441242799163 234669417.558775603771 249999896.000018417835 1 59916.507865273 2022-12-03T12:11:19.559580 15330467.758484363556 234669428.241501480341 249999895.999985843897 1 59916.507876687 2022-12-03T12:11:20.545734 15330371.300834415480 234669524.699069231749 249999895.999903649092 1 59916.507888425 2022-12-03T12:11:21.559946 15330490.987207019702 234669405.012706816196 249999895.999913841486 1 59916.507899857 2022-12-03T12:11:22.547621 15330445.053216952831 234669450.946748852730 249999895.999965816736 1 59916.507911339 2022-12-03T12:11:23.539682 15330490.450433656573 234669405.549519777298 249999895.999953448772 1 59916.507923148 2022-12-03T12:11:24.559982 15330466.869122011587 234669429.130741149187 249999895.999863147736 1 59916.507934717 2022-12-03T12:11:25.559572 15330451.330713050440 234669444.669208794832 249999895.999921858311 1 59916.507946041 2022-12-03T12:11:26.537946 15330485.912340369076 234669410.087760329247 249999896.000100702047 1 59916.507957697 2022-12-03T12:11:27.545062 15330512.494326777756 234669383.505595117807 249999895.999921888113 1 59916.507969167 2022-12-03T12:11:28.536048 15330436.704791229218 234669459.295135676861 249999895.999926894903 1 59916.507980748 2022-12-03T12:11:29.536656 15330484.125858835876 234669411.874209910631 249999896.000068753958 1 59916.507992597 2022-12-03T12:11:30.560410 15330436.601214991882 234669459.398883998394 249999896.000099003315 1 59916.508004055 2022-12-03T12:11:31.550330 15330506.780868414789 234669389.219241112471 249999896.000109523535 1 59916.508015694 2022-12-03T12:11:32.555981 15330467.616654610261 234669428.383535474539 249999896.000190079212 1 59916.508027165 2022-12-03T12:11:33.547020 15330467.843317950144 234669428.156663596630 249999895.999981552362 1 59916.508038948 2022-12-03T12:11:34.565130 15330442.052026612684 234669453.948086857796 249999896.000113457441 1 59916.508050428 2022-12-03T12:11:35.556990 15330494.741094565019 234669401.258886516094 249999895.999981075525 1 59916.508061683 2022-12-03T12:11:36.529421 15330481.339787919074 234669414.660070389509 249999895.999858319759 1 59916.508073325 2022-12-03T12:11:37.535263 15330450.126437243074 234669445.873618870974 249999896.000056117773 1 59916.508084940 2022-12-03T12:11:38.538782 15330472.356242237613 234669423.643731027842 249999895.999973267317 1 59916.508096685 2022-12-03T12:11:39.553578 15330464.604695087299 234669431.395277142525 249999895.999972224236 1 59916.508108295 2022-12-03T12:11:40.556677 15330481.598614614457 234669414.401237696409 249999895.999852299690 1 59916.508119570 2022-12-03T12:11:41.530855 15330478.383411159739 234669417.616714090109 249999896.000125259161 1 59916.508131276 2022-12-03T12:11:42.542216 15330493.635445486754 234669402.364539533854 249999895.999985009432 1 59916.508142902 2022-12-03T12:11:43.546694 15330497.910514388233 234669398.089341759682 249999895.999856144190 1 59916.508154441 2022-12-03T12:11:44.543680 15330453.803000142798 234669442.197199374437 249999896.000199526548 1 59916.508166011 2022-12-03T12:11:45.543377 15330471.224346801639 234669424.775788128376 249999896.000134944916 1 59916.508177492 2022-12-03T12:11:46.535279 15330486.640171032399 234669409.360011458397 249999896.000182479620 1 59916.508189090 2022-12-03T12:11:47.537323 15330450.574569707736 234669445.425355732441 249999895.999925434589 1 59916.508200787 2022-12-03T12:11:48.547976 15330485.838416561484 234669410.161683470011 249999896.000100016594 1 59916.508212431 2022-12-03T12:11:49.554048 15330459.973006952554 234669436.026928633451 249999895.999935597181 1 59916.508224046 2022-12-03T12:11:50.557552 15330485.396017802879 234669410.604007005692 249999896.000024795532 1 59916.508235502 2022-12-03T12:11:51.547361 15330416.809964554384 234669479.190071821213 249999896.000036388636 1 59916.508246904 2022-12-03T12:11:52.532503 15330464.480933645740 234669431.519022643566 249999895.999956279993 1 59916.508258601 2022-12-03T12:11:53.543080 15330473.157831342891 234669422.842066287994 249999895.999897629023 1 59916.508270168 2022-12-03T12:11:54.542478 15330469.026064034551 234669426.974035799503 249999896.000099837780 1 59916.508281587 2022-12-03T12:11:55.529077 15330516.675402330235 234669379.324591368437 249999895.999993711710 1 59916.508293356 2022-12-03T12:11:56.545961 15330455.698801144958 234669440.301171123981 249999895.999972283840 1 59916.508304728 2022-12-03T12:11:57.528495 15330473.135303098708 234669422.864744365215 249999896.000047475100 1 59916.508316637 2022-12-03T12:11:58.557388 15330423.122531211004 234669472.877577722073 249999896.000108927488 1 59916.508328064 2022-12-03T12:11:59.544761 15330432.732713319361 234669463.267318844795 249999896.000032156706 1 59916.508339785 2022-12-03T12:12:00.557373 15330479.859026588500 234669416.140884369612 249999895.999910950661 1 59916.508354976 2022-12-03T12:12:01.869928 15330464.117143047974 234669431.882852584124 249999895.999995619059 1 59916.508363011 2022-12-03T12:12:02.564150 15330421.482557285577 234669474.517426550388 249999895.999983847141 1 59916.508374506 2022-12-03T12:12:03.557280 15330468.615611772984 234669427.384511083364 249999896.000122845173 1 59916.508386384 2022-12-03T12:12:04.583557 15330499.923530522734 234669396.076428204775 249999895.999958723783 1 59916.508397889 2022-12-03T12:12:05.577634 15330505.082527292892 234669390.917521536350 249999896.000048816204 1 59916.508409429 2022-12-03T12:12:06.574720 15330425.643504885957 234669470.356471687555 249999895.999976575375 1 59916.508420907 2022-12-03T12:12:07.566358 15330471.821449266747 234669424.178681343794 249999896.000130623579 1 59916.508432522 2022-12-03T12:12:08.569908 15330480.856940662488 234669415.143068671227 249999896.000009328127 1 59916.508444021 2022-12-03T12:12:09.563349 15330452.995241397992 234669443.004680663347 249999895.999922066927 1 59916.508455527 2022-12-03T12:12:10.557548 15330512.679698528722 234669383.320275723934 249999895.999974250793 1 59916.508467001 2022-12-03T12:12:11.548862 15330505.467656305060 234669390.532269060612 249999895.999925374985 1 59916.508478580 2022-12-03T12:12:12.549272 15330431.183203862980 234669464.816750317812 249999895.999954193830 1 59916.508490079 2022-12-03T12:12:13.542849 15330477.749803543091 234669418.250244528055 249999896.000048071146 1 59916.508501831 2022-12-03T12:12:14.558160 15330516.458115333691 234669379.542009621859 249999896.000124961138 1 59916.508513452 2022-12-03T12:12:15.562234 15330462.231161898002 234669433.768725186586 249999895.999887079000 1 59916.508525126 2022-12-03T12:12:16.570883 15330487.031924024224 234669408.967961758375 249999895.999885797501 1 59916.508536466 2022-12-03T12:12:17.550714 15330464.496875667945 234669431.503060162067 249999895.999935835600 1 59916.508548130 2022-12-03T12:12:18.558475 15330418.609897157177 234669477.390015602112 249999895.999912768602 1 59916.508559728 2022-12-03T12:12:19.560477 15330482.019595947117 234669413.980442970991 249999896.000038921833 1 59916.508571287 2022-12-03T12:12:20.559174 15330498.368960076943 234669397.631004333496 249999895.999964416027 1 59916.508582756 2022-12-03T12:12:21.550109 15330498.496600292623 234669397.503428429365 249999896.000028729439 1 59916.508594259 2022-12-03T12:12:22.543995 15330468.026020435616 234669427.973835885525 249999895.999856323004 1 59916.508605937 2022-12-03T12:12:23.552930 15330457.837595695630 234669438.162305980921 249999895.999901682138 1 59916.508617647 2022-12-03T12:12:24.564659 15330487.866031968966 234669408.134057909250 249999896.000089883804 1 59916.508628959 2022-12-03T12:12:25.542028 15330464.909115901217 234669431.090860575438 249999895.999976485968 1 59916.508640474 2022-12-03T12:12:26.536976 15330517.310328831896 234669378.689753413200 249999896.000082254410 1 59916.508652249 2022-12-03T12:12:27.554290 15330421.469316836447 234669474.530478209257 249999895.999795049429 1 59916.508663544 2022-12-03T12:12:28.530225 15330452.478986894712 234669443.521105527878 249999896.000092417002 1 59916.508675483 2022-12-03T12:12:29.561716 15330464.859490953386 234669431.140371978283 249999895.999862939119 1 59916.508686923 2022-12-03T12:12:30.550184 15330450.461480952799 234669445.538394421339 249999895.999875366688 1 59916.508698678 2022-12-03T12:12:31.565772 15330504.569086331874 234669391.430988729000 249999896.000075072050 1 59916.508710029 2022-12-03T12:12:32.546451 15330407.173379266635 234669488.826596468687 249999895.999975740910 1 59916.508721498 2022-12-03T12:12:33.537418 15330473.798949740827 234669422.201066672802 249999896.000016421080 1 59916.508733247 2022-12-03T12:12:34.552581 15330494.226122152060 234669401.773865878582 249999895.999988019466 1 59916.508744850 2022-12-03T12:12:35.555024 15330517.770509297028 234669378.229407340288 249999895.999916642904 1 59916.508756408 2022-12-03T12:12:36.553642 15330463.333146262914 234669432.666863501072 249999896.000009775162 1 59916.508767851 2022-12-03T12:12:37.542318 15330444.521616766229 234669451.478142201900 249999895.999758958817 1 59916.508779719 2022-12-03T12:12:38.567736 15330489.734605081379 234669406.265504240990 249999896.000109314919 1 59916.508791117 2022-12-03T12:12:39.552458 15330478.919344769791 234669417.080354094505 249999895.999698877335 1 59916.508802531 2022-12-03T12:12:40.538655 15330462.110931862146 234669433.889139682055 249999896.000071555376 1 59916.508814214 2022-12-03T12:12:41.548097 15330491.476139053702 234669404.523905545473 249999896.000044584274 1 59916.508825724 2022-12-03T12:12:42.542582 15330520.238283813000 234669375.761844217777 249999896.000128030777 1 59916.508837472 2022-12-03T12:12:43.557553 15330452.674759116024 234669443.325149893761 249999895.999909013510 1 59916.508849085 2022-12-03T12:12:44.560946 15330464.999451681972 234669431.000622332096 249999896.000074028969 1 59916.508860427 2022-12-03T12:12:45.540903 15330449.834856480360 234669446.165148645639 249999896.000005125999 1 59916.508872086 2022-12-03T12:12:46.548230 15330471.304651672021 234669424.695275157690 249999895.999926835299 1 59916.508883567 2022-12-03T12:12:47.540144 15330443.324339522049 234669452.675632297993 249999895.999971807003 1 59916.508895430 2022-12-03T12:12:48.565152 15330521.738837240264 234669374.261373430490 249999896.000210672617 1 59916.508906994 2022-12-03T12:12:49.564231 15330474.402519419789 234669421.597536981106 249999896.000056385994 1 59916.508918412 2022-12-03T12:12:50.550766 15330483.038150990382 234669412.961777806282 249999895.999928802252 1 59916.508930162 2022-12-03T12:12:51.565971 15330469.390086321160 234669426.609844505787 249999895.999930828810 1 59916.508941459 2022-12-03T12:12:52.542107 15330477.548023698851 234669418.452039748430 249999896.000063449144 1 59916.508953304 2022-12-03T12:12:53.565468 15330506.826331343502 234669389.173596203327 249999895.999927550554 1 59916.508964792 2022-12-03T12:12:54.558025 15330480.334151953459 234669415.665973752737 249999896.000125706196 1 59916.508976167 2022-12-03T12:12:55.540782 15330453.726333277300 234669442.273786813021 249999896.000120103359 1 59916.508987902 2022-12-03T12:12:56.554693 15330473.067137688398 234669422.932643264532 249999895.999780952930 1 59916.508999501 2022-12-03T12:12:57.556900 15330453.615968259051 234669442.383688330650 249999895.999656587839 1 59916.509010868 2022-12-03T12:12:58.539031 15330475.818788098171 234669420.181165277958 249999895.999953389168 1 59916.509022462 2022-12-03T12:12:59.540696 15330473.821055347100 234669422.179061561823 249999896.000116914511 1 59916.509033925 2022-12-03T12:13:00.531101 15330501.628685455769 234669394.371194928885 249999895.999880373478 1 59916.509045458 2022-12-03T12:13:01.527558 15330430.700648576021 234669465.299481749535 249999896.000130325556 1 59916.509057885 2022-12-03T12:13:02.601242 15330492.041491931304 234669403.958402276039 249999895.999894201756 1 59916.509069009 2022-12-03T12:13:03.562332 15330450.893648287281 234669445.106294572353 249999895.999942868948 1 59916.509080379 2022-12-03T12:13:04.544758 15330505.458696490154 234669390.541414260864 249999896.000110745430 1 59916.509092040 2022-12-03T12:13:05.552289 15330497.562794053927 234669398.437258511782 249999896.000052571297 1 59916.509103708 2022-12-03T12:13:06.560338 15330431.508291909471 234669464.491758674383 249999896.000050574541 1 59916.509115134 2022-12-03T12:13:07.547592 15330494.329478010535 234669401.670365512371 249999895.999843537807 1 59916.509126726 2022-12-03T12:13:08.549073 15330453.549362743273 234669442.450612902641 249999895.999975651503 1 59916.509138544 2022-12-03T12:13:09.570204 15330484.061650278047 234669411.938522845507 249999896.000173121691 1 59916.509149778 2022-12-03T12:13:10.540817 15330516.604376440868 234669379.395641893148 249999896.000018328428 1 59916.509161192 2022-12-03T12:13:11.526998 15330471.804928056896 234669424.195078760386 249999896.000006824732 1 59916.509172786 2022-12-03T12:13:12.528714 15330482.295287789777 234669413.704735338688 249999896.000023126602 1 59916.509184715 2022-12-03T12:13:13.559367 15330482.499965997413 234669413.500169366598 249999896.000135362148 1 59916.509196170 2022-12-03T12:13:14.549040 15330495.384831128642 234669400.615215539932 249999896.000046670437 1 59916.509207556 2022-12-03T12:13:15.532849 15330513.296488136053 234669382.703542083502 249999896.000030219555 1 59916.509219137 2022-12-03T12:13:16.533420 15330452.599915899336 234669443.400014609098 249999895.999930500984 1 59916.509230889 2022-12-03T12:13:17.548826 15330487.417891262099 234669408.582061380148 249999895.999952644110 1 59916.509242590 2022-12-03T12:13:18.559742 15330487.883260635659 234669408.116838157177 249999896.000098794699 1 59916.509254145 2022-12-03T12:13:19.558147 15330478.853503059596 234669417.146440953016 249999895.999944001436 1 59916.509265546 2022-12-03T12:13:20.543152 15330393.559931809083 234669502.439933776855 249999895.999865591526 1 59916.509277075 2022-12-03T12:13:21.539252 15330499.170126976445 234669396.829760074615 249999895.999887049198 1 59916.509288602 2022-12-03T12:13:22.535174 15330469.046610495076 234669426.953439116478 249999896.000049620867 1 59916.509300210 2022-12-03T12:13:23.538099 15330483.613624960184 234669412.386559367180 249999896.000184327364 1 59916.509311667 2022-12-03T12:13:24.528059 15330479.752009863034 234669416.248129963875 249999896.000139832497 1 59916.509323307 2022-12-03T12:13:25.533775 15330447.795320829377 234669448.204678297043 249999895.999999135733 1 59916.509335229 2022-12-03T12:13:26.563801 15330486.809825107455 234669409.190113425255 249999895.999938547611 1 59916.509346479 2022-12-03T12:13:27.535804 15330511.726288827136 234669384.273811340332 249999896.000100165606 1 59916.509358255 2022-12-03T12:13:28.553235 15330483.835538266227 234669412.164366006851 249999895.999904274940 1 59916.509369558 2022-12-03T12:13:29.529796 15330463.880360284820 234669432.119600206614 249999895.999960482121 1 59916.509381359 2022-12-03T12:13:30.549394 15330427.947302933782 234669468.052737772465 249999896.000040709972 1 59916.509393018 2022-12-03T12:13:31.556745 15330510.625690933317 234669385.374334931374 249999896.000025868416 1 59916.509404512 2022-12-03T12:13:32.549794 15330464.288180924952 234669431.711676746607 249999895.999857664108 1 59916.509415968 2022-12-03T12:13:33.539636 15330486.697493875399 234669409.302596241236 249999896.000090122223 1 59916.509427842 2022-12-03T12:13:34.565582 15330500.551362721249 234669395.448825389147 249999896.000188112259 1 59916.509439520 2022-12-03T12:13:35.574482 15330442.207633826882 234669453.792329370975 249999895.999963194132 1 59916.509450942 2022-12-03T12:13:36.561397 15330477.991458158940 234669418.008466899395 249999895.999925047159 1 59916.509462112 2022-12-03T12:13:37.526483 15330498.538559062406 234669397.461365163326 249999895.999924212694 1 59916.509473838 2022-12-03T12:13:38.539600 15330497.610013330355 234669398.390103101730 249999896.000116437674 1 59916.509485440 2022-12-03T12:13:39.542043 15330498.108857881278 234669397.891151785851 249999896.000009655952 1 59916.509497000 2022-12-03T12:13:40.540817 15330469.115370767191 234669426.884681284428 249999896.000052064657 1 59916.509508580 2022-12-03T12:13:41.541267 15330456.456219380721 234669439.543818563223 249999896.000037938356 1 59916.509520192 2022-12-03T12:13:42.544564 15330456.372041478753 234669439.627897202969 249999895.999938666821 1 59916.509531684 2022-12-03T12:13:43.537531 15330489.897451378405 234669406.102533847094 249999895.999985218048 1 59916.509543505 2022-12-03T12:13:44.558847 15330458.939080772921 234669437.060878336430 249999895.999959111214 1 59916.509554949 2022-12-03T12:13:45.547596 15330503.096654338762 234669392.903378605843 249999896.000032931566 1 59916.509566473 2022-12-03T12:13:46.543294 15330402.479272481054 234669493.520881861448 249999896.000154346228 1 59916.509578141 2022-12-03T12:13:47.551372 15330512.854603970423 234669383.145407885313 249999896.000011861324 1 59916.509589617 2022-12-03T12:13:48.542876 15330501.404761029407 234669394.595259964466 249999896.000020980835 1 59916.509601127 2022-12-03T12:13:49.537351 15330460.962660377845 234669435.037204474211 249999895.999864846468 1 59916.509612829 2022-12-03T12:13:50.548455 15330489.165137637407 234669406.834773898125 249999895.999911546707 1 59916.509624442 2022-12-03T12:13:51.551805 15330416.928060332313 234669479.071900039911 249999895.999960362911 1 59916.509636044 2022-12-03T12:13:52.554164 15330468.067721806467 234669427.932347387075 249999896.000069200993 1 59916.509647552 2022-12-03T12:13:53.548469 15330454.736556533724 234669441.263409882784 249999895.999966412783 1 59916.509659100 2022-12-03T12:13:54.546263 15330493.551884248853 234669402.448091030121 249999895.999975264072 1 59916.509670691 2022-12-03T12:13:55.547655 15330492.739910934120 234669403.260142982006 249999896.000053912401 1 59916.509682072 2022-12-03T12:13:56.531005 15330488.462047882378 234669407.537990540266 249999896.000038415194 1 59916.509693805 2022-12-03T12:13:57.544736 15330505.252299143001 234669390.747815579176 249999896.000114709139 1 59916.509705327 2022-12-03T12:13:58.540298 15330437.063498588279 234669458.936563909054 249999896.000062495470 1 59916.509716865 2022-12-03T12:13:59.537156 15330484.424338268116 234669411.575647175312 249999895.999985456467 1 59916.509728407 2022-12-03T12:14:00.534364 15330488.730427434668 234669407.269604802132 249999896.000032246113 1 59916.509744392 2022-12-03T12:14:01.915459 15330480.023959284648 234669415.975976198912 249999895.999935477972 1 59916.509752356 2022-12-03T12:14:02.603535 15330512.963913129643 234669383.036096900702 249999896.000010043383 1 59916.509763753 2022-12-03T12:14:03.588226 15330460.011638928205 234669435.988262444735 249999895.999901384115 1 59916.509775157 2022-12-03T12:14:04.573584 15330513.089042128995 234669382.910931020975 249999895.999973148108 1 59916.509786671 2022-12-03T12:14:05.568390 15330477.781579840928 234669418.218475908041 249999896.000055760145 1 59916.509799262 2022-12-03T12:14:06.656192 15330528.275615798309 234669367.724405854940 249999896.000021666288 1 59916.509810089 2022-12-03T12:14:07.591692 15330417.732165975496 234669478.267604887486 249999895.999770849943 1 59916.509821766 2022-12-03T12:14:08.600569 15330471.467698067427 234669424.532222986221 249999895.999921053648 1 59916.509835567 2022-12-03T12:14:09.793008 15330454.873454311863 234669441.126571983099 249999896.000026285648 1 59916.509847247 2022-12-03T12:14:10.802098 15330537.880429476500 234669358.119692951441 249999896.000122427940 1 59916.509857045 2022-12-03T12:14:11.648632 15330407.843976030126 234669488.156008154154 249999895.999984174967 1 59916.509867419 2022-12-03T12:14:12.544953 15330542.526563143358 234669353.473397076130 249999895.999960213900 1 59916.509879256 2022-12-03T12:14:13.567707 15330484.029381265864 234669411.970618754625 249999896.000000029802 1 59916.509890827 2022-12-03T12:14:14.567452 15330480.936200557277 234669415.063803792000 249999896.000004351139 1 59916.509902410 2022-12-03T12:14:15.568198 15330494.541649600491 234669401.458519309759 249999896.000168919563 1 59916.509913801 2022-12-03T12:14:16.552400 15330486.454134175554 234669409.545976161957 249999896.000110328197 1 59916.509925573 2022-12-03T12:14:17.569523 15330489.950171811506 234669406.049815237522 249999895.999987035990 1 59916.509937344 2022-12-03T12:14:18.586527 15330456.509567813948 234669439.490378260612 249999895.999946087599 1 59916.509948714 2022-12-03T12:14:19.568857 15330457.794190814719 234669438.205747842789 249999895.999938666821 1 59916.509961489 2022-12-03T12:14:20.672657 15330458.545502137393 234669437.454395294189 249999895.999897420406 1 59916.509972018 2022-12-03T12:14:21.582356 15330475.020200280473 234669420.979654073715 249999895.999854356050 1 59916.509983243 2022-12-03T12:14:22.552207 15330466.656891461462 234669429.343134820461 249999896.000026285648 1 59916.509994972 2022-12-03T12:14:23.565554 15330488.192704871297 234669407.807393550873 249999896.000098407269 1 59916.510006507 2022-12-03T12:14:24.562224 15330436.668931793422 234669459.331154972315 249999896.000086754560 1 59916.510018054 2022-12-03T12:14:25.559920 15330470.548452259973 234669425.451505422592 249999895.999957680702 1 59916.510029573 2022-12-03T12:14:26.555102 15330511.941062564030 234669384.058855354786 249999895.999917924404 1 59916.510041084 2022-12-03T12:14:27.549630 15330497.536716204137 234669398.463275611401 249999895.999991804361 1 59916.510052688 2022-12-03T12:14:28.552262 15330446.787113454193 234669449.212910622358 249999896.000024080276 1 59916.510064301 2022-12-03T12:14:29.555584 15330482.466273915023 234669413.533552318811 249999895.999826222658 1 59916.510076054 2022-12-03T12:14:30.571046 15330496.408481620252 234669399.591369241476 249999895.999850869179 1 59916.510087516 2022-12-03T12:14:31.561349 15330463.741822080687 234669432.258083581924 249999895.999905675650 1 59916.510098982 2022-12-03T12:14:32.552069 15330426.448001269251 234669469.552062362432 249999896.000063627958 1 59916.510110711 2022-12-03T12:14:33.565435 15330467.845157325268 234669428.154761344194 249999895.999918669462 1 59916.510122223 2022-12-03T12:14:34.560086 15330473.733251405880 234669422.266646385193 249999895.999897778034 1 59916.510133810 2022-12-03T12:14:35.561235 15330544.566144408658 234669351.434052407742 249999896.000196814537 1 59916.510145321 2022-12-03T12:14:36.555671 15330450.966823931783 234669445.033309936523 249999896.000133872032 1 59916.510156842 2022-12-03T12:14:37.551165 15330432.476173678413 234669463.523745000362 249999895.999918669462 1 59916.510168674 2022-12-03T12:14:38.573432 15330519.336878471076 234669376.663003981113 249999895.999882459641 1 59916.510179840 2022-12-03T12:14:39.538152 15330484.170833662152 234669411.829316496849 249999896.000150144100 1 59916.510191760 2022-12-03T12:14:40.568062 15330472.546085905284 234669423.453947246075 249999896.000033140182 1 59916.510203429 2022-12-03T12:14:41.576204 15330484.639145301655 234669411.360884547234 249999896.000029861927 1 59916.510214732 2022-12-03T12:14:42.552829 15330535.679761754349 234669360.320242255926 249999896.000004023314 1 59916.510226437 2022-12-03T12:14:43.564164 15330437.046058533713 234669458.954051524401 249999896.000110059977 1 59916.510237683 2022-12-03T12:14:44.535814 15330499.073944827542 234669396.925983011723 249999895.999927848577 1 59916.510249494 2022-12-03T12:14:45.556255 15330461.909141318873 234669434.090908646584 249999896.000049978495 1 59916.510260976 2022-12-03T12:14:46.548342 15330481.136905716732 234669414.863183230162 249999896.000088959932 1 59916.510272519 2022-12-03T12:14:47.545600 15330474.445289375260 234669421.554794788361 249999896.000084161758 1 59916.510284230 2022-12-03T12:14:48.557489 15330472.808051997796 234669423.191976040602 249999896.000028043985 1 59916.510296075 2022-12-03T12:14:49.580860 15330462.015509480610 234669433.984532594681 249999896.000042080879 1 59916.510307420 2022-12-03T12:14:50.561097 15330461.908693812788 234669434.091212540865 249999895.999906361103 1 59916.510318782 2022-12-03T12:14:51.542726 15330507.707953603938 234669388.292005956173 249999895.999959558249 1 59916.510330503 2022-12-03T12:14:52.555469 15330497.620648605749 234669398.379332721233 249999895.999981313944 1 59916.510342191 2022-12-03T12:14:53.565318 15330441.763929765671 234669454.236084759235 249999896.000014513731 1 59916.510353468 2022-12-03T12:14:54.539617 15330455.142604703084 234669440.857563555241 249999896.000168263912 1 59916.510365002 2022-12-03T12:14:55.536137 15330531.678542828187 234669364.321496903896 249999896.000039726496 1 59916.510376478 2022-12-03T12:14:56.527662 15330504.750181080773 234669391.249808341265 249999895.999989420176 1 59916.510388018 2022-12-03T12:14:57.524766 15330461.613390201703 234669434.386514246464 249999895.999904453754 1 59916.510400108 2022-12-03T12:14:58.569348 15330457.789883932099 234669438.209887802601 249999895.999771744013 1 59916.510411294 2022-12-03T12:14:59.535766 15330503.131613291800 234669392.868397653103 249999896.000010937452 1 59916.510422983 2022-12-03T12:15:00.545767 15330449.640246147290 234669446.359697937965 249999895.999944090843 1 59916.510436425 2022-12-03T12:15:01.707145 15330479.141942352057 234669416.858170211315 249999896.000112563372 1 59916.510446534 2022-12-03T12:15:02.580484 15330485.980023795739 234669410.019959092140 249999895.999982893467 1 59916.510458193 2022-12-03T12:15:03.587865 15330488.713030647486 234669407.286835044622 249999895.999865680933 1 59916.510469778 2022-12-03T12:15:04.588838 15330480.221044853330 234669415.779021799564 249999896.000066637993 1 59916.510481118 2022-12-03T12:15:05.568575 15330473.750079125166 234669422.249851375818 249999895.999930500984 1 59916.510492558 2022-12-03T12:15:06.556960 15330514.711876412854 234669381.287901788950 249999895.999778211117 1 59916.510504270 2022-12-03T12:15:07.568964 15330487.544585660100 234669408.455349624157 249999895.999935269356 1 59916.510515998 2022-12-03T12:15:08.582218 15330476.712416579947 234669419.287451684475 249999895.999868273735 1 59916.510527429 2022-12-03T12:15:09.569883 15330480.750065596774 234669415.249938249588 249999896.000003844500 1 59916.510538805 2022-12-03T12:15:10.552751 15330515.798961270601 234669380.200988680124 249999895.999949961901 1 59916.510550325 2022-12-03T12:15:11.548100 15330488.353571612388 234669407.646647244692 249999896.000218868256 1 59916.510562031 2022-12-03T12:15:12.559460 15330443.466222947463 234669452.533856987953 249999896.000079929829 1 59916.510573637 2022-12-03T12:15:13.562257 15330468.298278646544 234669427.701711863279 249999895.999990522861 1 59916.510585009 2022-12-03T12:15:14.544771 15330469.518747499213 234669426.481328845024 249999896.000076353550 1 59916.510596746 2022-12-03T12:15:15.558806 15330444.647243643180 234669451.352768063545 249999896.000011712313 1 59916.510608253 2022-12-03T12:15:16.553057 15330525.732356576249 234669370.267739415169 249999896.000095993280 1 59916.510619969 2022-12-03T12:15:17.565351 15330447.102055568248 234669448.897826224566 249999895.999881803989 1 59916.510631361 2022-12-03T12:15:18.549542 15330479.540690569207 234669416.459271907806 249999895.999962478876 1 59916.510642850 2022-12-03T12:15:19.542257 15330492.451564021409 234669403.548439115286 249999896.000003129244 1 59916.510654530 2022-12-03T12:15:20.551430 15330430.149131856859 234669465.851058512926 249999896.000190377235 1 59916.510666119 2022-12-03T12:15:21.552695 15330519.794142143801 234669376.205803304911 249999895.999945461750 1 59916.510677740 2022-12-03T12:15:22.556756 15330500.476749505848 234669395.523278623819 249999896.000028133392 1 59916.510689292 2022-12-03T12:15:23.554853 15330479.448246423155 234669416.551774889231 249999896.000021308661 1 59916.510700976 2022-12-03T12:15:24.564275 15330494.188779156655 234669401.811197400093 249999895.999976545572 1 59916.510712456 2022-12-03T12:15:25.556199 15330496.763303792104 234669399.236590772867 249999895.999894559383 1 59916.510723997 2022-12-03T12:15:26.553342 15330492.384268077090 234669403.615799784660 249999896.000067859888 1 59916.510735733 2022-12-03T12:15:27.567326 15330432.935281865299 234669463.064714789391 249999895.999996662140 1 59916.510747153 2022-12-03T12:15:28.554065 15330470.353113001212 234669425.646807044744 249999895.999920040369 1 59916.510758613 2022-12-03T12:15:29.544197 15330494.940301567316 234669401.059689015150 249999895.999990582466 1 59916.510770404 2022-12-03T12:15:30.562904 15330493.252862714231 234669402.747288346291 249999896.000151067972 1 59916.510782111 2022-12-03T12:15:31.574388 15330524.958884391934 234669371.041224658489 249999896.000109046698 1 59916.510793431 2022-12-03T12:15:32.552390 15330481.533423794433 234669414.466360598803 249999895.999784380198 1 59916.510804921 2022-12-03T12:15:33.545153 15330498.383435580879 234669397.616510659456 249999895.999946236610 1 59916.510816668 2022-12-03T12:15:34.560101 15330474.097854334861 234669421.902030736208 249999895.999885082245 1 59916.510828005 2022-12-03T12:15:35.539603 15330521.794367171824 234669374.205747514963 249999896.000114679337 1 59916.510839770 2022-12-03T12:15:36.556102 15330521.941054318100 234669374.058933556080 249999895.999987870455 1 59916.510851201 2022-12-03T12:15:37.543790 15330471.283004259691 234669424.717084854841 249999896.000089108944 1 59916.510862824 2022-12-03T12:15:38.547997 15330495.860488159582 234669400.139553964138 249999896.000042110682 1 59916.510874503 2022-12-03T12:15:39.557092 15330478.224752331153 234669417.775165408850 249999895.999917745590 1 59916.510886019 2022-12-03T12:15:40.552026 15330482.866161216050 234669413.133950471878 249999896.000111699104 1 59916.510897647 2022-12-03T12:15:41.556710 15330486.407869689167 234669409.592065930367 249999895.999935626984 1 59916.510909276 2022-12-03T12:15:42.561412 15330476.201529834419 234669419.798456549644 249999895.999986380339 1 59916.510920524 2022-12-03T12:15:43.533228 15330446.438972378150 234669449.560909569263 249999895.999881953001 1 59916.510932294 2022-12-03T12:15:44.550210 15330462.157923718914 234669433.841974437237 249999895.999898165464 1 59916.510943983 2022-12-03T12:15:45.560128 15330486.035370018333 234669409.964385271072 249999895.999755293131 1 59916.510955508 2022-12-03T12:15:46.555897 15330499.742536418140 234669396.257358402014 249999895.999894827604 1 59916.510967277 2022-12-03T12:15:47.572758 15330556.753684207797 234669339.246214300394 249999895.999898493290 1 59916.510978491 2022-12-03T12:15:48.541610 15330420.912863427773 234669475.087114512920 249999895.999977946281 1 59916.510990033 2022-12-03T12:15:49.538895 15330480.272346429527 234669415.727701812983 249999896.000048249960 1 59916.511001585 2022-12-03T12:15:50.536934 15330520.640151826665 234669375.360007524490 249999896.000159353018 1 59916.511013340 2022-12-03T12:15:51.552541 15330470.141626546159 234669425.858193784952 249999895.999820321798 1 59916.511024714 2022-12-03T12:15:52.535271 15330459.926886554807 234669436.073136180639 249999896.000022739172 1 59916.511036443 2022-12-03T12:15:53.548620 15330501.119442855939 234669394.880626052618 249999896.000068902969 1 59916.511047820 2022-12-03T12:15:54.531631 15330469.795331008732 234669426.204740911722 249999896.000071913004 1 59916.511059368 2022-12-03T12:15:55.529410 15330442.120455063879 234669453.879708707333 249999896.000163763762 1 59916.511070964 2022-12-03T12:15:56.531307 15330487.005741966888 234669408.994228214025 249999895.999970167875 1 59916.511082705 2022-12-03T12:15:57.545675 15330459.253414107487 234669436.746641069651 249999896.000055164099 1 59916.511094338 2022-12-03T12:15:58.550791 15330513.257241109386 234669382.742630928755 249999895.999872028828 1 59916.511105833 2022-12-03T12:15:59.543986 15330469.760442873463 234669426.239376068115 249999895.999818950891 1 59916.511117490 2022-12-03T12:16:00.551185 15330478.008941458538 234669417.991039097309 249999895.999980568886 1 59916.511129154 2022-12-03T12:16:01.558923 15330481.808495134115 234669414.191469550133 249999895.999964684248 1 59916.511141539 2022-12-03T12:16:02.628920 15330494.489444538951 234669401.510645270348 249999896.000089824200 1 59916.511152646 2022-12-03T12:16:03.588615 15330486.988388786092 234669409.011455833912 249999895.999844610691 1 59916.511164112 2022-12-03T12:16:04.579304 15330521.150326058269 234669374.849565654993 249999895.999891698360 1 59916.511175662 2022-12-03T12:16:05.577182 15330482.869730846956 234669413.130365103483 249999896.000095963478 1 59916.511187086 2022-12-03T12:16:06.564205 15330483.216677831486 234669412.783384978771 249999896.000062823296 1 59916.511198713 2022-12-03T12:16:07.568811 15330477.092599261552 234669418.907456248999 249999896.000055521727 1 59916.511210289 2022-12-03T12:16:08.568933 15330438.120412312448 234669457.879613280296 249999896.000025600195 1 59916.511221875 2022-12-03T12:16:09.570008 15330464.141855504364 234669431.858084321022 249999895.999939829111 1 59916.511237492 2022-12-03T12:16:10.919335 15330499.572945350781 234669396.427004516125 249999895.999949872494 1 59916.511248414 2022-12-03T12:16:11.862999 15330494.777503503487 234669401.222490459681 249999895.999993950129 1 59916.511257946 2022-12-03T12:16:12.686594 15330483.480695912614 234669412.519310802221 249999896.000006705523 1 59916.511268382 2022-12-03T12:16:13.588238 15330473.675334209576 234669422.324637085199 249999895.999971300364 1 59916.511279543 2022-12-03T12:16:14.552556 15330453.064373141155 234669442.935480982065 249999895.999854117632 1 59916.511292122 2022-12-03T12:16:15.639375 15330477.202708296478 234669418.797479152679 249999896.000187456608 1 59916.511303001 2022-12-03T12:16:16.579256 15330484.421709405258 234669411.578233271837 249999895.999942690134 1 59916.511314316 2022-12-03T12:16:17.556932 15330509.225576406345 234669386.774489909410 249999896.000066310167 1 59916.511326064 2022-12-03T12:16:18.571983 15330432.107528928667 234669463.892477333546 249999896.000006258488 1 59916.511339173 2022-12-03T12:16:19.704498 15330514.006682055071 234669381.993392497301 249999896.000074565411 1 59916.511352712 2022-12-03T12:16:20.874300 15330456.389955434948 234669439.610116422176 249999896.000071853399 1 59916.511362283 2022-12-03T12:16:21.701198 15330499.964884370565 234669396.035240441561 249999896.000124812126 1 59916.511372491 2022-12-03T12:16:22.583201 15330475.550958508626 234669420.449164539576 249999896.000123053789 1 59916.511383981 2022-12-03T12:16:23.575948 15330528.497698331252 234669367.502251118422 249999895.999949455261 1 59916.511395309 2022-12-03T12:16:24.554730 15330476.291879989207 234669419.708129972219 249999896.000009953976 1 59916.511406877 2022-12-03T12:16:25.554168 15330497.687786715105 234669398.312189877033 249999895.999976605177 1 59916.511418509 2022-12-03T12:16:26.559185 15330484.664818026125 234669411.335393637419 249999896.000211656094 1 59916.511430348 2022-12-03T12:16:27.582045 15330487.970926316455 234669408.029189020395 249999896.000115334988 1 59916.511441644 2022-12-03T12:16:28.558058 15330500.354317279533 234669395.645770460367 249999896.000087738037 1 59916.511453210 2022-12-03T12:16:29.557376 15330480.074396220967 234669415.925657153130 249999896.000053375959 1 59916.511464838 2022-12-03T12:16:30.562006 15330499.065946461633 234669396.933959633112 249999895.999906092882 1 59916.511476411 2022-12-03T12:16:31.561897 15330507.770585380495 234669388.229465812445 249999896.000051200390 1 59916.511487906 2022-12-03T12:16:32.555109 15330473.735251652077 234669422.264790177345 249999896.000041842461 1 59916.511499444 2022-12-03T12:16:33.552000 15330468.043987100944 234669427.955836176872 249999895.999823272228 1 59916.511511057 2022-12-03T12:16:34.555347 15330499.424600176513 234669396.575355857611 249999895.999956041574 1 59916.511522376 2022-12-03T12:16:35.533309 15330443.042971421033 234669452.956999510527 249999895.999970942736 1 59916.511534134 2022-12-03T12:16:36.549165 15330513.406768461689 234669382.593313544989 249999896.000082015991 1 59916.511545646 2022-12-03T12:16:37.543801 15330520.469830960035 234669375.530037611723 249999895.999868571758 1 59916.511557383 2022-12-03T12:16:38.557889 15330474.898437453434 234669421.101656198502 249999896.000093638897 1 59916.511568817 2022-12-03T12:16:39.545764 15330520.286982519552 234669375.713086575270 249999896.000069081783 1 59916.511580452 2022-12-03T12:16:40.551100 15330516.293557345867 234669379.706434428692 249999895.999991774559 1 59916.511591987 2022-12-03T12:16:41.547696 15330465.046013336629 234669430.953917682171 249999895.999931007624 1 59916.511603529 2022-12-03T12:16:42.544881 15330431.866303980350 234669464.133906453848 249999896.000210434198 1 59916.511615123 2022-12-03T12:16:43.546652 15330486.676000060514 234669409.323965638876 249999895.999965697527 1 59916.511626681 2022-12-03T12:16:44.545277 15330488.054404303432 234669407.945622205734 249999896.000026524067 1 59916.511638336 2022-12-03T12:16:45.552248 15330540.932463152334 234669355.067530155182 249999895.999993294477 1 59916.511649827 2022-12-03T12:16:46.545048 15330450.087747016922 234669445.912327587605 249999896.000074595213 1 59916.511661516 2022-12-03T12:16:47.554975 15330478.338630305603 234669417.661347150803 249999895.999977469444 1 59916.511673257 2022-12-03T12:16:48.569370 15330508.147981667891 234669387.852056860924 249999896.000038534403 1 59916.511684524 2022-12-03T12:16:49.542911 15330467.286875737831 234669428.713052719831 249999895.999928444624 1 59916.511696136 2022-12-03T12:16:50.546144 15330504.687505872920 234669391.312422424555 249999895.999928295612 1 59916.511707859 2022-12-03T12:16:51.559029 15330490.425082579255 234669405.574896901846 249999895.999979496002 1 59916.511719196 2022-12-03T12:16:52.538568 15330430.553100075573 234669465.446732908487 249999895.999832987785 1 59916.511730838 2022-12-03T12:16:53.544363 15330509.390905238688 234669386.609077870846 249999895.999983102083 1 59916.511742549 2022-12-03T12:16:54.556286 15330426.171236088499 234669469.828776091337 249999896.000012189150 1 59916.511754190 2022-12-03T12:16:55.562033 15330515.844538284466 234669380.155529499054 249999896.000067770481 1 59916.511765501 2022-12-03T12:16:56.539252 15330496.323019852862 234669399.676897615194 249999895.999917477369 1 59916.511777082 2022-12-03T12:16:57.539943 15330460.895572347566 234669435.104490101337 249999896.000062435865 1 59916.511788674 2022-12-03T12:16:58.541393 15330446.568951215595 234669449.430941641331 249999895.999892860651 1 59916.511800297 2022-12-03T12:16:59.545637 15330483.247558772564 234669412.752294063568 249999895.999852836132 1 59916.511812061 2022-12-03T12:17:00.562068 15330492.863021932542 234669403.136958897114 249999895.999980837107 1 59916.511824139 2022-12-03T12:17:01.605594 15330496.227582938969 234669399.772378176451 249999895.999961107969 1 59916.511835249 2022-12-03T12:17:02.565513 15330500.656479967758 234669395.343630790710 249999896.000110745430 1 59916.511846992 2022-12-03T12:17:03.580149 15330496.942528499290 234669399.057436466217 249999895.999964952469 1 59916.511858467 2022-12-03T12:17:04.571604 15330469.344034112990 234669426.655962586403 249999895.999996691942 1 59916.511869837 2022-12-03T12:17:05.553925 15330415.488382684067 234669480.511671841145 249999896.000054538250 1 59916.511881338 2022-12-03T12:17:06.547602 15330484.628709439188 234669411.371323913336 249999896.000033348799 1 59916.511892929 2022-12-03T12:17:07.549044 15330500.250816898420 234669395.749122768641 249999895.999939680099 1 59916.511904542 2022-12-03T12:17:08.552455 15330472.897486073896 234669423.102585703135 249999896.000071763992 1 59916.511916090 2022-12-03T12:17:09.550181 15330491.591998212039 234669404.407796829939 249999895.999795049429 1 59916.511927934 2022-12-03T12:17:10.573515 15330453.296164184809 234669442.703825503588 249999895.999989688396 1 59916.511938951 2022-12-03T12:17:11.525347 15330485.728304112330 234669410.271729648113 249999896.000033766031 1 59916.511950609 2022-12-03T12:17:12.532639 15330484.866059008986 234669411.133901208639 249999895.999960213900 1 59916.511962485 2022-12-03T12:17:13.558643 15330490.505768563598 234669405.494117975235 249999895.999886542559 1 59916.511973801 2022-12-03T12:17:14.536433 15330497.687764642760 234669398.312293946743 249999896.000058591366 1 59916.511985468 2022-12-03T12:17:15.544464 15330481.224734682590 234669414.775278925896 249999896.000013619661 1 59916.511997119 2022-12-03T12:17:16.551099 15330458.901805717498 234669437.098331451416 249999896.000137180090 1 59916.512008650 2022-12-03T12:17:17.547396 15330512.033386079594 234669383.966606110334 249999895.999992191792 1 59916.512020228 2022-12-03T12:17:18.547682 15330480.443948831409 234669415.556065529585 249999896.000014364719 1 59916.512031667 2022-12-03T12:17:19.536074 15330495.353298766539 234669400.646883904934 249999896.000182658434 1 59916.512043902 2022-12-03T12:17:20.593143 15330511.574004979804 234669384.425978034735 249999895.999983012676 1 59916.512054858 2022-12-03T12:17:21.539704 15330486.737461986020 234669409.262439906597 249999895.999901890755 1 59916.512066684 2022-12-03T12:17:22.561522 15330391.610181288794 234669504.389860093594 249999896.000041395426 1 59916.512078038 2022-12-03T12:17:23.542493 15330520.575768237934 234669375.424098730087 249999895.999866962433 1 59916.512089781 2022-12-03T12:17:24.557138 15330490.160825124010 234669405.839157193899 249999895.999982327223 1 59916.512101150 2022-12-03T12:17:25.539344 15330523.205412654206 234669372.794692516327 249999896.000105172396 1 59916.512112765 2022-12-03T12:17:26.542868 15330503.946767603979 234669392.053314119577 249999896.000081717968 1 59916.512124370 2022-12-03T12:17:27.545587 15330500.962576968595 234669395.037524431944 249999896.000101387501 1 59916.512135867 2022-12-03T12:17:28.538928 15330479.029484007508 234669416.970597743988 249999896.000081747770 1 59916.512147334 2022-12-03T12:17:29.529664 15330493.729008777067 234669402.271006554365 249999896.000015318394 1 59916.512159255 2022-12-03T12:17:30.559680 15330516.069570749998 234669379.930289924145 249999895.999860674143 1 59916.512170740 2022-12-03T12:17:31.551965 15330454.276924487203 234669441.723098218441 249999896.000022709370 1 59916.512182159 2022-12-03T12:17:32.538581 15330477.530845452100 234669418.469088912010 249999895.999934375286 1 59916.512194094 2022-12-03T12:17:33.569708 15330536.397752268240 234669359.602311551571 249999896.000063806772 1 59916.512205431 2022-12-03T12:17:34.549236 15330424.311434186995 234669471.688568741083 249999896.000002920628 1 59916.512216951 2022-12-03T12:17:35.544525 15330490.311584308743 234669405.688354432583 249999895.999938726425 1 59916.512228488 2022-12-03T12:17:36.541345 15330474.056221043691 234669421.943828433752 249999896.000049471855 1 59916.512240324 2022-12-03T12:17:37.564010 15330498.981438865885 234669397.018324345350 249999895.999763220549 1 59916.512251707 2022-12-03T12:17:38.547508 15330481.520368365571 234669414.479483544827 249999895.999851912260 1 59916.512263120 2022-12-03T12:17:39.533570 15330491.076670307666 234669404.923231780529 249999895.999902099371 1 59916.512274849 2022-12-03T12:17:40.546961 15330456.126035856083 234669439.874050229788 249999896.000086098909 1 59916.512286458 2022-12-03T12:17:41.549940 15330512.325924551114 234669383.674117267132 249999896.000041812658 1 59916.512297776 2022-12-03T12:17:42.527842 15330456.257349453866 234669439.742630273104 249999895.999979734421 1 59916.512309591 2022-12-03T12:17:43.548706 15330451.520819697529 234669444.479262769222 249999896.000082463026 1 59916.512321251 2022-12-03T12:17:44.556077 15330481.856913816184 234669414.143282949924 249999896.000196754932 1 59916.512332538 2022-12-03T12:17:45.531248 15330483.290934160352 234669412.709192126989 249999896.000126302242 1 59916.512344331 2022-12-03T12:17:46.550257 15330482.584061304107 234669413.415870666504 249999895.999931961298 1 59916.512355787 2022-12-03T12:17:47.539950 15330504.049854476005 234669391.950119078159 249999895.999973565340 1 59916.512367241 2022-12-03T12:17:48.529640 15330537.132878500968 234669358.867135226727 249999896.000013738871 1 59916.512379088 2022-12-03T12:17:49.553218 15330496.846521332860 234669399.153379440308 249999895.999900758266 1 59916.512390812 2022-12-03T12:17:50.566138 15330515.505138680339 234669380.494917869568 249999896.000056564808 1 59916.512401898 2022-12-03T12:17:51.524032 15330510.103321898729 234669385.896672338247 249999895.999994248152 1 59916.512413678 2022-12-03T12:17:52.541750 15330528.961048673838 234669367.039063006639 249999896.000111669302 1 59916.512425242 2022-12-03T12:17:53.540921 15330478.589399170130 234669417.410666942596 249999896.000066101551 1 59916.512436935 2022-12-03T12:17:54.551216 15330515.408648122102 234669380.591266959906 249999895.999915093184 1 59916.512448274 2022-12-03T12:17:55.530886 15330483.613994864747 234669412.386073231697 249999896.000068098307 1 59916.512459791 2022-12-03T12:17:56.525974 15330491.632402043790 234669404.367651790380 249999896.000053822994 1 59916.512471573 2022-12-03T12:17:57.543939 15330477.075281813741 234669418.924746602774 249999896.000028431416 1 59916.512483018 2022-12-03T12:17:58.532750 15330489.254486227408 234669406.745489239693 249999895.999975472689 1 59916.512494550 2022-12-03T12:17:59.529074 15330474.362277762964 234669421.637737900019 249999896.000015676022 1 59916.512506298 2022-12-03T12:18:00.544155 15330509.966301502660 234669386.033834964037 249999896.000136464834 1 59916.512517760 2022-12-03T12:18:01.534453 15330457.005795925856 234669438.994161486626 249999895.999957412481 1 59916.512530219 2022-12-03T12:18:02.610881 15330477.561087893322 234669418.438770234585 249999895.999858140945 1 59916.512541397 2022-12-03T12:18:03.576648 15330520.737599942833 234669375.262414753437 249999896.000014692545 1 59916.512552964 2022-12-03T12:18:04.576069 15330469.667576508597 234669426.332387894392 249999895.999964416027 1 59916.512564574 2022-12-03T12:18:05.579179 15330444.874070331454 234669451.126001000404 249999896.000071346760 1 59916.512576224 2022-12-03T12:18:06.585785 15330534.339663581923 234669361.660338699818 249999896.000002294779 1 59916.512587316 2022-12-03T12:18:07.544153 15330477.179027382284 234669418.821066319942 249999896.000093698502 1 59916.512598981 2022-12-03T12:18:08.551974 15330517.145548122004 234669378.854524672031 249999896.000072807074 1 59916.512610691 2022-12-03T12:18:09.563683 15330470.806444009766 234669425.193820595741 249999896.000264614820 1 59916.512621882 2022-12-03T12:18:10.530600 15330541.675384892151 234669354.324576318264 249999895.999961197376 1 59916.512633924 2022-12-03T12:18:11.571056 15330459.186850037426 234669436.813239455223 249999896.000089496374 1 59916.512645250 2022-12-03T12:18:12.549578 15330522.346582259983 234669373.653596997261 249999896.000179260969 1 59916.512656880 2022-12-03T12:18:13.554446 15330462.657406140119 234669433.342419981956 249999895.999826133251 1 59916.512668505 2022-12-03T12:18:14.558824 15330523.953725436702 234669372.046414434910 249999896.000139862299 1 59916.512680164 2022-12-03T12:18:15.566139 15330441.192032661289 234669454.807989478111 249999896.000022143126 1 59916.512691556 2022-12-03T12:18:16.550490 15330519.516680214554 234669376.483433663845 249999896.000113874674 1 59916.512703088 2022-12-03T12:18:17.546833 15330517.932483479381 234669378.067346155643 249999895.999829649925 1 59916.512714727 2022-12-03T12:18:18.552392 15330511.757938196883 234669384.242138803005 249999896.000077009201 1 59916.512726307 2022-12-03T12:18:19.552955 15330504.979047957808 234669391.020969241858 249999896.000017195940 1 59916.512737934 2022-12-03T12:18:20.557436 15330476.877091027796 234669419.122756361961 249999895.999847382307 1 59916.512749512 2022-12-03T12:18:21.557850 15330454.710557365790 234669441.289545267820 249999896.000102639198 1 59916.512761012 2022-12-03T12:18:22.551402 15330497.261080278084 234669398.738894939423 249999895.999975204468 1 59916.512772539 2022-12-03T12:18:23.547376 15330452.574074691162 234669443.425922393799 249999895.999997079372 1 59916.512784045 2022-12-03T12:18:24.541457 15330436.964295579121 234669459.035542726517 249999895.999838292599 1 59916.512795545 2022-12-03T12:18:25.535063 15330522.816370189190 234669373.183538764715 249999895.999908953905 1 59916.512807341 2022-12-03T12:18:26.554262 15330461.644478529692 234669434.355446934700 249999895.999925464392 1 59916.512818848 2022-12-03T12:18:27.548476 15330544.446922205389 234669351.553217053413 249999896.000139266253 1 59916.512830608 2022-12-03T12:18:28.564537 15330491.942928077653 234669404.057125031948 249999896.000053107738 1 59916.512842090 2022-12-03T12:18:29.556599 15330481.661587592214 234669414.338484376669 249999896.000071972609 1 59916.512853574 2022-12-03T12:18:30.548803 15330491.289307737723 234669404.710855573416 249999896.000163316727 1 59916.512865149 2022-12-03T12:18:31.548923 15330498.097413623706 234669397.902424067259 249999895.999837696552 1 59916.512876815 2022-12-03T12:18:32.556838 15330522.421281438321 234669373.578814864159 249999896.000096291304 1 59916.512888314 2022-12-03T12:18:33.550298 15330523.607013627887 234669372.393013030291 249999896.000026643276 1 59916.512900020 2022-12-03T12:18:34.561744 15330458.581333970651 234669437.418721139431 249999896.000055104494 1 59916.512911651 2022-12-03T12:18:35.566645 15330472.682089271024 234669423.317979902029 249999896.000069171190 1 59916.512923215 2022-12-03T12:18:36.565773 15330504.508706718683 234669391.491312712431 249999896.000019431114 1 59916.512934818 2022-12-03T12:18:37.568278 15330464.847989952192 234669431.152095675468 249999896.000085622072 1 59916.512946299 2022-12-03T12:18:38.560277 15330460.420222083107 234669435.579638183117 249999895.999860256910 1 59916.512957823 2022-12-03T12:18:39.555934 15330475.712183855474 234669420.287800997496 249999895.999984860420 1 59916.512969407 2022-12-03T12:18:40.556739 15330468.417216103524 234669427.582724571228 249999895.999940663576 1 59916.512980841 2022-12-03T12:18:41.544635 15330499.018938306719 234669396.981099188328 249999896.000037491322 1 59916.512992571 2022-12-03T12:18:42.558108 15330490.894446091726 234669405.105653047562 249999896.000099152327 1 59916.513004093 2022-12-03T12:18:43.553674 15330444.262159371749 234669451.737661659718 249999895.999821037054 1 59916.513015616 2022-12-03T12:18:44.549208 15330512.745093006641 234669383.255063503981 249999896.000156521797 1 59916.513027440 2022-12-03T12:18:45.570852 15330498.405146222562 234669397.594915777445 249999896.000061988831 1 59916.513038909 2022-12-03T12:18:46.561704 15330484.122930333018 234669411.877031266689 249999895.999961614609 1 59916.513050340 2022-12-03T12:18:47.549390 15330502.239753108472 234669393.760317623615 249999896.000070720911 1 59916.513062051 2022-12-03T12:18:48.561167 15330471.943545758724 234669424.056425035000 249999895.999970793724 1 59916.513073544 2022-12-03T12:18:49.554222 15330481.616333108395 234669414.383530914783 249999895.999864012003 1 59916.513085489 2022-12-03T12:18:50.586236 15330489.475312545896 234669406.524641692638 249999895.999954223633 1 59916.513096618 2022-12-03T12:18:51.547838 15330477.738097896799 234669418.261922866106 249999896.000020772219 1 59916.513108245 2022-12-03T12:18:52.552390 15330476.483677469194 234669419.516269117594 249999895.999946594238 1 59916.513119765 2022-12-03T12:18:53.547652 15330515.411588385701 234669380.588423103094 249999896.000011503696 1 59916.513131446 2022-12-03T12:18:54.556950 15330507.206201486290 234669388.793855667114 249999896.000057160854 1 59916.513143005 2022-12-03T12:18:55.555639 15330528.345047473907 234669367.654900759459 249999895.999948233366 1 59916.513154489 2022-12-03T12:18:56.547800 15330451.483617916703 234669444.516387701035 249999896.000005602837 1 59916.513166097 2022-12-03T12:18:57.550749 15330550.206878054887 234669345.793107867241 249999895.999985933304 1 59916.513177482 2022-12-03T12:18:58.534438 15330476.583390533924 234669419.416569977999 249999895.999960511923 1 59916.513189258 2022-12-03T12:18:59.551902 15330458.483237700537 234669437.516907811165 249999896.000145524740 1 59916.513200681 2022-12-03T12:19:00.538869 15330471.444684978575 234669424.555393099785 249999896.000078082085 1 59916.513212375 2022-12-03T12:19:01.549250 15330497.923070574179 234669398.076960325241 249999896.000030905008 1 59916.513224211 2022-12-03T12:19:02.571811 15330510.213240033016 234669385.786797076464 249999896.000037103891 1 59916.513235724 2022-12-03T12:19:03.566557 15330490.464106922969 234669405.535887718201 249999895.999994635582 1 59916.513247229 2022-12-03T12:19:04.560563 15330490.874051136896 234669405.125966757536 249999896.000017881393 1 59916.513258758 2022-12-03T12:19:05.556703 15330516.383934335783 234669379.616155922413 249999896.000090271235 1 59916.513270303 2022-12-03T12:19:06.554160 15330502.605965320021 234669393.393950462341 249999895.999915778637 1 59916.513281909 2022-12-03T12:19:07.556942 15330485.301405956969 234669410.698558539152 249999895.999964505434 1 59916.513293605 2022-12-03T12:19:08.567484 15330541.979209534824 234669354.020806849003 249999896.000016391277 1 59916.513304826 2022-12-03T12:19:09.537009 15330505.229131335393 234669390.770918816328 249999896.000050157309 1 59916.513316404 2022-12-03T12:19:10.537263 15330432.260069387034 234669463.739855319262 249999895.999924719334 1 59916.513327896 2022-12-03T12:19:11.530224 15330505.624059194699 234669390.376081585884 249999896.000140786171 1 59916.513339742 2022-12-03T12:19:12.553701 15330489.784059194848 234669406.216051429510 249999896.000110626221 1 59916.513351078 2022-12-03T12:19:13.533121 15330547.284798977897 234669348.715270757675 249999896.000069737434 1 59916.513362711 2022-12-03T12:19:14.538245 15330474.152542589232 234669421.847475171089 249999896.000017762184 1 59916.513374336 2022-12-03T12:19:15.542656 15330535.922285323963 234669360.077851563692 249999896.000136882067 1 59916.513385992 2022-12-03T12:19:16.549746 15330486.346123984084 234669409.653903305531 249999896.000027298927 1 59916.513397469 2022-12-03T12:19:17.541334 15330499.822573598474 234669396.177490919828 249999896.000064522028 1 59916.513409171 2022-12-03T12:19:18.552342 15330478.113385299221 234669417.886653423309 249999896.000038713217 1 59916.513420642 2022-12-03T12:19:19.543464 15330508.368632378057 234669387.631358355284 249999895.999990731478 1 59916.513432207 2022-12-03T12:19:20.542670 15330493.809350300580 234669402.190687865019 249999896.000038176775 1 59916.513443714 2022-12-03T12:19:21.536934 15330530.532635984942 234669365.467505514622 249999896.000141501427 1 59916.513455314 2022-12-03T12:19:22.539151 15330506.268778875470 234669389.731359422207 249999896.000138282776 1 59916.513467069 2022-12-03T12:19:23.554766 15330488.404710656032 234669407.595273405313 249999895.999984055758 1 59916.513478583 2022-12-03T12:19:24.549526 15330487.908907895908 234669408.091104626656 249999896.000012516975 1 59916.513490158 2022-12-03T12:19:25.549685 15330494.875043999404 234669401.124985694885 249999896.000029683113 1 59916.513501745 2022-12-03T12:19:26.550798 15330509.622442247346 234669386.377612471581 249999896.000054717064 1 59916.513513247 2022-12-03T12:19:27.544529 15330501.947149291635 234669394.053140491247 249999896.000289797783 1 59916.513524894 2022-12-03T12:19:28.550791 15330484.351249810308 234669411.648632615805 249999895.999882429838 1 59916.513536276 2022-12-03T12:19:29.534240 15330523.990086294711 234669372.009880542755 249999895.999966830015 1 59916.513548227 2022-12-03T12:19:30.566832 15330522.471125552431 234669373.528972953558 249999896.000098496675 1 59916.513559740 2022-12-03T12:19:31.561518 15330472.686517562717 234669423.313497126102 249999896.000014692545 1 59916.513571094 2022-12-03T12:19:32.542502 15330461.130204383284 234669434.869694322348 249999895.999898701906 1 59916.513582721 2022-12-03T12:19:33.547071 15330455.283955102786 234669440.716088593006 249999896.000043690205 1 59916.513594219 2022-12-03T12:19:34.540546 15330491.620217861608 234669404.379661530256 249999895.999879390001 1 59916.513605601 2022-12-03T12:19:35.523950 15330483.261460129172 234669412.738455742598 249999895.999915868044 1 59916.513617166 2022-12-03T12:19:36.523140 15330509.776057032868 234669386.223757475615 249999895.999814510345 1 59916.513629043 2022-12-03T12:19:37.549273 15330479.100475903600 234669416.899499118328 249999895.999975025654 1 59916.513640604 2022-12-03T12:19:38.548233 15330464.920663844794 234669431.079350233078 249999896.000014066696 1 59916.513652149 2022-12-03T12:19:39.545635 15330539.434628687799 234669356.565443575382 249999896.000072270632 1 59916.513663888 2022-12-03T12:19:40.559967 15330503.451243378222 234669392.548839330673 249999896.000082701445 1 59916.513675364 2022-12-03T12:19:41.551407 15330485.911168178543 234669410.088997334242 249999896.000165522099 1 59916.513687013 2022-12-03T12:19:42.557948 15330510.672060910612 234669385.327727347612 249999895.999788254499 1 59916.513698633 2022-12-03T12:19:43.561873 15330510.806016175076 234669385.194070160389 249999896.000086337328 1 59916.513710151 2022-12-03T12:19:44.557064 15330494.513876862824 234669401.486120939255 249999895.999997794628 1 59916.513721424 2022-12-03T12:19:45.531026 15330502.581329844892 234669393.418616086245 249999895.999945938587 1 59916.513733116 2022-12-03T12:19:46.541184 15330443.038348132744 234669452.961545765400 249999895.999893903732 1 59916.513744674 2022-12-03T12:19:47.539836 15330503.154707696289 234669392.845380753279 249999896.000088453293 1 59916.513756210 2022-12-03T12:19:48.536508 15330499.124791592360 234669396.875361114740 249999896.000152707100 1 59916.513768013 2022-12-03T12:19:49.556324 15330493.628500347957 234669402.371590197086 249999896.000090539455 1 59916.513779519 2022-12-03T12:19:50.550447 15330532.643207013607 234669363.356659471989 249999895.999866485596 1 59916.513790969 2022-12-03T12:19:51.539758 15330509.180625477806 234669386.819536775351 249999896.000162243843 1 59916.513802645 2022-12-03T12:19:52.548564 15330484.992069549859 234669411.007978290319 249999896.000047832727 1 59916.513814084 2022-12-03T12:19:53.536900 15330508.615765357390 234669387.384186923504 249999895.999952286482 1 59916.513825725 2022-12-03T12:19:54.542660 15330493.040056630969 234669402.959899932146 249999895.999956548214 1 59916.513837405 2022-12-03T12:19:55.551810 15330455.716183500364 234669440.283960461617 249999896.000143975019 1 59916.513848748 2022-12-03T12:19:56.531817 15330516.390651388094 234669379.609351903200 249999896.000003278255 1 59916.513860288 2022-12-03T12:19:57.528875 15330487.630098491907 234669408.370040476322 249999896.000138968229 1 59916.513871953 2022-12-03T12:19:58.536731 15330518.676654288545 234669377.323310852051 249999895.999965131283 1 59916.513883586 2022-12-03T12:19:59.541840 15330520.917481288314 234669375.082493722439 249999895.999975025654 1 59916.513895317 2022-12-03T12:20:00.555340 15330494.122741125524 234669401.877409636974 249999896.000150769949 1 59916.513906786 2022-12-03T12:20:01.546334 15330492.951376460493 234669403.048491269350 249999895.999867737293 1 59916.513920818 2022-12-03T12:20:02.758636 15330494.978288492188 234669401.021813660860 249999896.000102162361 1 59916.513930394 2022-12-03T12:20:03.586014 15330513.990087006241 234669382.009873181581 249999895.999960184097 1 59916.513941878 2022-12-03T12:20:04.578315 15330500.602675197646 234669395.397336781025 249999896.000011980534 1 59916.513953528 2022-12-03T12:20:05.584851 15330480.736553406343 234669415.263412177563 249999895.999965578318 1 59916.513964847 2022-12-03T12:20:06.562749 15330514.111939312890 234669381.888259053230 249999896.000198364258 1 59916.513976435 2022-12-03T12:20:07.563958 15330497.412828693166 234669398.587285190821 249999896.000113874674 1 59916.513988034 2022-12-03T12:20:08.566167 15330470.382364306599 234669425.617680639029 249999896.000044941902 1 59916.513999626 2022-12-03T12:20:09.567654 15330515.123815076426 234669380.875966310501 249999895.999781399965 1 59916.514010960 2022-12-03T12:20:10.546930 15330516.240890579298 234669379.759056776762 249999895.999947369099 1 59916.514022408 2022-12-03T12:20:11.536054 15330465.003237044439 234669430.996714740992 249999895.999951779842 1 59916.514034288 2022-12-03T12:20:12.562496 15330497.912456706166 234669398.087657481432 249999896.000114202499 1 59916.514045925 2022-12-03T12:20:13.567946 15330498.071664677933 234669397.928311020136 249999895.999975711107 1 59916.514057279 2022-12-03T12:20:14.548883 15330466.722417971119 234669429.277563899755 249999895.999981880188 1 59916.514068736 2022-12-03T12:20:15.538825 15330477.047922777012 234669418.952131271362 249999896.000054061413 1 59916.514080483 2022-12-03T12:20:16.553750 15330549.013153830543 234669346.986731559038 249999895.999885380268 1 59916.514091899 2022-12-03T12:20:17.540066 15330518.238108159974 234669377.762049525976 249999896.000157684088 1 59916.514103654 2022-12-03T12:20:18.555672 15330480.263757709414 234669415.736263364553 249999896.000021070242 1 59916.514115220 2022-12-03T12:20:19.554984 15330439.021279642358 234669456.978698998690 249999895.999978631735 1 59916.514127274 2022-12-03T12:20:20.596444 15330507.394512278959 234669388.605620086193 249999896.000132352114 1 59916.514138464 2022-12-03T12:20:21.563258 15330478.102848116308 234669417.897156506777 249999896.000004619360 1 59916.514150100 2022-12-03T12:20:22.568625 15330525.285396346822 234669370.714665293694 249999896.000061631203 1 59916.514161602 2022-12-03T12:20:23.562376 15330510.016153920442 234669385.983706325293 249999895.999860256910 1 59916.514172768 2022-12-03T12:20:24.527162 15330505.942530184984 234669390.057449102402 249999895.999979287386 1 59916.514184651 2022-12-03T12:20:25.553885 15330484.827662628144 234669411.172457903624 249999896.000120520592 1 59916.514196171 2022-12-03T12:20:26.549162 15330480.487271141261 234669415.512764304876 249999896.000035434961 1 59916.514207781 2022-12-03T12:20:27.552275 15330527.457018079236 234669368.542931377888 249999895.999949455261 1 59916.514219464 2022-12-03T12:20:28.561691 15330477.237525226548 234669418.762479484081 249999896.000004708767 1 59916.514231006 2022-12-03T12:20:29.558941 15330519.050778655335 234669376.949129819870 249999895.999908477068 1 59916.514242574 2022-12-03T12:20:30.558346 15330537.297135308385 234669358.702831119299 249999895.999966442585 1 59916.514254075 2022-12-03T12:20:31.552065 15330477.142736833543 234669418.857271969318 249999896.000008791685 1 59916.514265691 2022-12-03T12:20:32.555686 15330485.930072538555 234669410.069902360439 249999895.999974906445 1 59916.514277155 2022-12-03T12:20:33.546173 15330508.520999969915 234669387.479122519493 249999896.000122487545 1 59916.514288624 2022-12-03T12:20:34.537091 15330538.332759656012 234669357.667173832655 249999895.999933481216 1 59916.514300339 2022-12-03T12:20:35.549275 15330485.539483990520 234669410.460561543703 249999896.000045537949 1 59916.514311658 2022-12-03T12:20:36.527294 15330477.244582226500 234669418.755396634340 249999895.999978870153 1 59916.514323454 2022-12-03T12:20:37.546402 15330547.637389011681 234669348.362698823214 249999896.000087827444 1 59916.514335230 2022-12-03T12:20:38.563900 15330498.243758551776 234669397.756282776594 249999896.000041335821 1 59916.514346960 2022-12-03T12:20:39.577359 15330485.519757993519 234669410.480162292719 249999895.999920278788 1 59916.514358274 2022-12-03T12:20:40.554825 15330504.766163643450 234669391.233913779259 249999896.000077426434 1 59916.514369649 2022-12-03T12:20:41.537670 15330520.330292996019 234669375.669709384441 249999896.000002384186 1 59916.514381326 2022-12-03T12:20:42.546542 15330514.727423714474 234669381.272611379623 249999896.000035107136 1 59916.514392976 2022-12-03T12:20:43.553127 15330512.951956557110 234669383.048041194677 249999895.999997764826 1 59916.514404498 2022-12-03T12:20:44.548579 15330473.911919502541 234669422.087998181581 249999895.999917685986 1 59916.514416235 2022-12-03T12:20:45.562684 15330479.643234867603 234669416.356852144003 249999896.000087022781 1 59916.514427685 2022-12-03T12:20:46.552022 15330487.356715021655 234669408.643353641033 249999896.000068664551 1 59916.514439317 2022-12-03T12:20:47.557030 15330529.899654945359 234669366.100447595119 249999896.000102549791 1 59916.514450886 2022-12-03T12:20:48.556549 15330432.284267468378 234669463.715703845024 249999895.999971300364 1 59916.514462553 2022-12-03T12:20:49.564575 15330481.008089978248 234669414.991858720779 249999895.999948710203 1 59916.514474048 2022-12-03T12:20:50.557733 15330550.500090448186 234669345.500035017729 249999896.000125467777 1 59916.514485528 2022-12-03T12:20:51.549637 15330451.916508859023 234669444.083415836096 249999895.999924689531 1 59916.514496973 2022-12-03T12:20:52.538488 15330467.312647189945 234669428.687334537506 249999895.999981731176 1 59916.514508705 2022-12-03T12:20:53.552124 15330473.648646419868 234669422.351272761822 249999895.999919176102 1 59916.514520342 2022-12-03T12:20:54.557513 15330549.270513620228 234669346.729441463947 249999895.999955087900 1 59916.514532350 2022-12-03T12:20:55.595018 15330494.623475054279 234669401.376449704170 249999895.999924749136 1 59916.514543343 2022-12-03T12:20:56.544812 15330522.623159285635 234669373.376949936152 249999896.000109225512 1 59916.514554969 2022-12-03T12:20:57.549306 15330462.287727929652 234669433.712209314108 249999895.999937236309 1 59916.514566528 2022-12-03T12:20:58.547970 15330472.754816154018 234669423.245240360498 249999896.000056505203 1 59916.514578095 2022-12-03T12:20:59.547362 15330491.250072067603 234669404.749857574701 249999895.999929636717 1 59916.514589702 2022-12-03T12:21:00.550230 15330502.027870500460 234669393.972266316414 249999896.000136822462 1 59916.514601381 2022-12-03T12:21:01.559296 15330512.567481588572 234669383.432453364134 249999895.999934941530 1 59916.514612740 2022-12-03T12:21:02.540708 15330493.893656067550 234669402.106174558401 249999895.999830633402 1 59916.514624700 2022-12-03T12:21:03.574072 15330524.378071969375 234669371.621961325407 249999896.000033289194 1 59916.514636118 2022-12-03T12:21:04.560589 15330492.973534032702 234669403.026539832354 249999896.000073850155 1 59916.514647663 2022-12-03T12:21:05.558038 15330483.411354893818 234669412.588696509600 249999896.000051409006 1 59916.514659170 2022-12-03T12:21:06.552305 15330468.775939222425 234669427.224079370499 249999896.000018596649 1 59916.514670729 2022-12-03T12:21:07.550972 15330481.258434174582 234669414.741582781076 249999896.000016957521 1 59916.514682176 2022-12-03T12:21:08.539993 15330493.043795632198 234669402.956269234419 249999896.000064879656 1 59916.514693879 2022-12-03T12:21:09.551110 15330478.482457773760 234669417.517521142960 249999895.999978929758 1 59916.514705510 2022-12-03T12:21:10.556038 15330492.218870757148 234669403.781049638987 249999895.999920397997 1 59916.514717029 2022-12-03T12:21:11.551340 15330474.180654561147 234669421.819305509329 249999895.999960064888 1 59916.514728542 2022-12-03T12:21:12.546081 15330465.870301801711 234669430.129890799522 249999896.000192612410 1 59916.514740039 2022-12-03T12:21:13.539391 15330526.570889271796 234669369.429156363010 249999896.000045627356 1 59916.514751566 2022-12-03T12:21:14.535248 15330499.821794806048 234669396.178247183561 249999896.000041991472 1 59916.514763409 2022-12-03T12:21:15.558541 15330474.586890691891 234669421.413073986769 249999895.999964684248 1 59916.514774804 2022-12-03T12:21:16.543063 15330526.316415797919 234669369.683662265539 249999896.000078052282 1 59916.514786672 2022-12-03T12:21:17.568447 15330484.452178603038 234669411.548067271709 249999896.000245869160 1 59916.514798238 2022-12-03T12:21:18.567766 15330488.621726529673 234669407.378223478794 249999895.999950021505 1 59916.514809651 2022-12-03T12:21:19.553886 15330486.077912058681 234669409.921987056732 249999895.999899119139 1 59916.514821158 2022-12-03T12:21:20.548033 15330502.810443745926 234669393.189597964287 249999896.000041723251 1 59916.514832716 2022-12-03T12:21:21.546666 15330449.999349901453 234669446.000613451004 249999895.999963343143 1 59916.514844262 2022-12-03T12:21:22.544217 15330500.699383581057 234669395.300642699003 249999896.000026285648 1 59916.514855749 2022-12-03T12:21:23.536734 15330464.809277806431 234669431.190840661526 249999896.000118464231 1 59916.514867368 2022-12-03T12:21:24.540610 15330522.846590658650 234669373.153335213661 249999895.999925881624 1 59916.514878897 2022-12-03T12:21:25.536664 15330514.086748033762 234669381.913292050362 249999896.000040084124 1 59916.514890797 2022-12-03T12:21:26.564880 15330491.009815886617 234669404.990091711283 249999895.999907612801 1 59916.514902237 2022-12-03T12:21:27.553318 15330498.873211959377 234669397.126687347889 249999895.999899297953 1 59916.514913833 2022-12-03T12:21:28.555164 15330558.022375298664 234669337.977813392878 249999896.000188678503 1 59916.514925450 2022-12-03T12:21:29.558852 15330472.334345512092 234669423.665628880262 249999895.999974399805 1 59916.514937118 2022-12-03T12:21:30.566969 15330515.267409620807 234669380.732597172260 249999896.000006794930 1 59916.514948314 2022-12-03T12:21:31.534303 15330514.309048444033 234669381.690972924232 249999896.000021368265 1 59916.514960116 2022-12-03T12:21:32.553985 15330438.296764319763 234669457.703253179789 249999896.000017493963 1 59916.514971698 2022-12-03T12:21:33.554716 15330501.705041935667 234669394.294923186302 249999895.999965131283 1 59916.514983188 2022-12-03T12:21:34.547454 15330502.555323947221 234669393.444533467293 249999895.999857425690 1 59916.514994906 2022-12-03T12:21:35.559847 15330517.347552105784 234669378.652339756489 249999895.999891877174 1 59916.515006158 2022-12-03T12:21:36.532041 15330478.859225990251 234669417.140773862600 249999895.999999850988 1 59916.515017822 2022-12-03T12:21:37.539854 15330497.658965924755 234669398.340990811586 249999895.999956727028 1 59916.515029547 2022-12-03T12:21:38.552820 15330538.808166882023 234669357.191854536533 249999896.000021427870 1 59916.515041082 2022-12-03T12:21:39.549512 15330515.451022600755 234669380.548843145370 249999895.999865740538 1 59916.515052855 2022-12-03T12:21:40.566643 15330498.321974921972 234669397.678020447493 249999895.999995380640 1 59916.515064108 2022-12-03T12:21:41.538905 15330501.446679484099 234669394.553268969059 249999895.999948441982 1 59916.515075666 2022-12-03T12:21:42.537548 15330529.160551043227 234669366.839415729046 249999895.999966770411 1 59916.515087283 2022-12-03T12:21:43.541283 15330458.507636062801 234669437.492296576500 249999895.999932646751 1 59916.515098910 2022-12-03T12:21:44.545839 15330517.649996360764 234669378.349999845028 249999895.999996215105 1 59916.515110339 2022-12-03T12:21:45.533302 15330514.264114083722 234669381.736052781343 249999896.000166863203 1 59916.515121944 2022-12-03T12:21:46.535928 15330456.649309061468 234669439.350602865219 249999895.999911934137 1 59916.515133718 2022-12-03T12:21:47.553242 15330493.187776423991 234669402.812225580215 249999896.000001996756 1 59916.515145319 2022-12-03T12:21:48.555520 15330543.270927969366 234669352.729155957699 249999896.000083923340 1 59916.515156621 2022-12-03T12:21:49.532059 15330503.257041620091 234669392.743056595325 249999896.000098228455 1 59916.515168475 2022-12-03T12:21:50.556188 15330478.369705185294 234669417.630421370268 249999896.000126540661 1 59916.515180110 2022-12-03T12:21:51.561485 15330505.554545240477 234669390.445308804512 249999895.999854058027 1 59916.515191688 2022-12-03T12:21:52.561829 15330500.182550884783 234669395.817376315594 249999895.999927192926 1 59916.515203144 2022-12-03T12:21:53.551656 15330456.096286904067 234669439.903838187456 249999896.000125080347 1 59916.515214594 2022-12-03T12:21:54.540938 15330509.383456356823 234669386.616534233093 249999895.999990582466 1 59916.515226025 2022-12-03T12:21:55.528578 15330529.789798114449 234669366.210308969021 249999896.000107079744 1 59916.515237671 2022-12-03T12:21:56.534775 15330427.934943251312 234669468.064971208572 249999895.999914467335 1 59916.515249283 2022-12-03T12:21:57.538046 15330494.331148862839 234669401.668779492378 249999895.999928355217 1 59916.515260919 2022-12-03T12:21:58.543393 15330514.674229277298 234669381.325663566589 249999895.999892830849 1 59916.515272365 2022-12-03T12:21:59.532359 15330489.216922512278 234669406.782989591360 249999895.999912112951 1 59916.515283882 2022-12-03T12:22:00.527399 15330508.879399750382 234669387.120665073395 249999896.000064820051 1 59916.515295631 2022-12-03T12:22:01.542518 15330507.151056366041 234669388.848883450031 249999895.999939829111 1 59916.515308257 2022-12-03T12:22:02.633404 15330464.308409683406 234669431.691490739584 249999895.999900430441 1 59916.515319124 2022-12-03T12:22:03.572338 15330501.509450627491 234669394.490705132484 249999896.000155746937 1 59916.515330700 2022-12-03T12:22:04.572511 15330476.537848489359 234669419.462183296680 249999896.000031799078 1 59916.515342110 2022-12-03T12:22:05.558281 15330478.377992201596 234669417.621976971626 249999895.999969184399 1 59916.515353884 2022-12-03T12:22:06.575581 15330526.458260042593 234669369.541851878166 249999896.000111907721 1 59916.515365288 2022-12-03T12:22:07.560838 15330470.089006710798 234669425.910862922668 249999895.999869644642 1 59916.515376685 2022-12-03T12:22:08.545581 15330466.364570405334 234669429.635456532240 249999896.000026941299 1 59916.515388478 2022-12-03T12:22:09.564505 15330460.987562598661 234669435.012354820967 249999895.999917417765 1 59916.515399864 2022-12-03T12:22:10.548266 15330518.328183742240 234669377.671916365623 249999896.000100106001 1 59916.515411731 2022-12-03T12:22:11.573548 15330525.969042146578 234669370.030977457762 249999896.000019609928 1 59916.515423237 2022-12-03T12:22:12.567660 15330491.589897235855 234669404.410051554441 249999895.999948799610 1 59916.515434614 2022-12-03T12:22:13.550686 15330507.486411901191 234669388.513641804457 249999896.000053703785 1 59916.515445971 2022-12-03T12:22:14.531865 15330517.210761819035 234669378.789246261120 249999896.000008076429 1 59916.515457606 2022-12-03T12:22:15.537174 15330499.937319889665 234669396.062750548124 249999896.000070452690 1 59916.515469336 2022-12-03T12:22:16.550681 15330478.502157790586 234669417.497866481543 249999896.000024259090 1 59916.515481056 2022-12-03T12:22:17.563261 15330492.633289381862 234669403.366715550423 249999896.000004947186 1 59916.515492679 2022-12-03T12:22:18.567435 15330503.394800616428 234669392.605171471834 249999895.999972075224 1 59916.515504135 2022-12-03T12:22:19.557286 15330482.671466184780 234669413.328545391560 249999896.000011563301 1 59916.515515842 2022-12-03T12:22:20.568744 15330495.261383691803 234669400.738462150097 249999895.999845832586 1 59916.515527273 2022-12-03T12:22:21.556398 15330524.576232746243 234669371.423801749945 249999896.000034511089 1 59916.515538838 2022-12-03T12:22:22.555594 15330498.546312738210 234669397.453726351261 249999896.000039100647 1 59916.515550118 2022-12-03T12:22:23.530243 15330464.394240282476 234669431.605763733387 249999896.000004023314 1 59916.515561897 2022-12-03T12:22:24.547889 15330518.884678095579 234669377.115281224251 249999895.999959319830 1 59916.515573515 2022-12-03T12:22:25.551678 15330469.849609954283 234669426.150474399328 249999896.000084340572 1 59916.515585019 2022-12-03T12:22:26.545643 15330571.176593286917 234669324.823432534933 249999896.000025808811 1 59916.515596612 2022-12-03T12:22:27.547314 15330477.521798156202 234669418.478151798248 249999895.999949961901 1 59916.515608222 2022-12-03T12:22:28.550391 15330515.675572151318 234669380.324448823929 249999896.000020980835 1 59916.515619774 2022-12-03T12:22:29.548463 15330505.819061847404 234669390.181088864803 249999896.000150710344 1 59916.515631534 2022-12-03T12:22:30.564545 15330475.283090002835 234669420.716977953911 249999896.000067949295 1 59916.515642928 2022-12-03T12:22:31.549000 15330494.783085590228 234669401.216842025518 249999895.999927610159 1 59916.515654753 2022-12-03T12:22:32.570637 15330533.376144826412 234669362.623671740294 249999895.999816566706 1 59916.515666298 2022-12-03T12:22:33.568125 15330456.483503676951 234669439.516521096230 249999896.000024765730 1 59916.515677661 2022-12-03T12:22:34.549926 15330470.313484134153 234669425.686529844999 249999896.000013977289 1 59916.515689228 2022-12-03T12:22:35.549256 15330476.761241886765 234669419.238827407360 249999896.000069290400 1 59916.515700709 2022-12-03T12:22:36.541280 15330503.723536660895 234669392.276582270861 249999896.000118941069 1 59916.515712395 2022-12-03T12:22:37.550926 15330542.769640285522 234669353.230293691158 249999895.999933987856 1 59916.515724014 2022-12-03T12:22:38.554801 15330450.665873209015 234669445.334136188030 249999896.000009387732 1 59916.515735755 2022-12-03T12:22:39.569233 15330510.688961055130 234669385.311053693295 249999896.000014752150 1 59916.515747133 2022-12-03T12:22:40.552242 15330495.285367758945 234669400.714667230844 249999896.000034987926 1 59916.515758668 2022-12-03T12:22:41.548909 15330465.299718726426 234669430.700411260128 249999896.000129997730 1 59916.515770325 2022-12-03T12:22:42.556019 15330503.187785007060 234669392.812217712402 249999896.000002712011 1 59916.515781893 2022-12-03T12:22:43.555549 15330531.455304458737 234669364.544631510973 249999895.999935984612 1 59916.515793502 2022-12-03T12:22:44.558598 15330497.021843831986 234669398.978219896555 249999896.000063717365 1 59916.515804786 2022-12-03T12:22:45.533538 15330528.832657696679 234669367.167345196009 249999896.000002890825 1 59916.515816668 2022-12-03T12:22:46.560122 15330474.724403571337 234669421.275631099939 249999896.000034660101 1 59916.515828109 2022-12-03T12:22:47.548600 15330514.892624042928 234669381.107427448034 249999896.000051498413 1 59916.515839811 2022-12-03T12:22:48.559668 15330514.670750280842 234669381.329222202301 249999895.999972492456 1 59916.515851216 2022-12-03T12:22:49.545058 15330477.922479273751 234669418.077401608229 249999895.999880880117 1 59916.515862927 2022-12-03T12:22:50.556884 15330505.312317848206 234669390.687620162964 249999895.999938011169 1 59916.515874549 2022-12-03T12:22:51.561053 15330464.186798401177 234669431.813317865133 249999896.000116258860 1 59916.515885867 2022-12-03T12:22:52.538886 15330502.431897498667 234669393.568004965782 249999895.999902456999 1 59916.515897455 2022-12-03T12:22:53.540114 15330536.304332835600 234669359.695593774319 249999895.999926596880 1 59916.515909199 2022-12-03T12:22:54.554779 15330524.150967486203 234669371.849041998386 249999896.000009477139 1 59916.515920856 2022-12-03T12:22:55.561975 15330518.173561463133 234669377.826455622911 249999896.000017076731 1 59916.515932119 2022-12-03T12:22:56.535076 15330489.388971885666 234669406.611009985209 249999895.999981880188 1 59916.515943769 2022-12-03T12:22:57.541631 15330489.728756379336 234669406.271337419748 249999896.000093787909 1 59916.515955357 2022-12-03T12:22:58.542887 15330524.951554674655 234669371.048301100731 249999895.999855786562 1 59916.515967027 2022-12-03T12:22:59.551115 15330503.248529979959 234669392.751207977533 249999895.999737948179 1 59916.515978485 2022-12-03T12:23:00.541129 15330484.384791407734 234669411.615084499121 249999895.999875903130 1 59916.515990022 2022-12-03T12:23:01.537888 15330513.403114873916 234669382.596940040588 249999896.000054925680 1 59916.516002096 2022-12-03T12:23:02.581130 15330474.670022446662 234669421.330012023449 249999896.000034481287 1 59916.516013580 2022-12-03T12:23:03.573306 15330522.470640145242 234669373.529347658157 249999895.999987810850 1 59916.516025122 2022-12-03T12:23:04.570539 15330504.166442399845 234669391.833355367184 249999895.999797761440 1 59916.516036415 2022-12-03T12:23:05.546207 15330457.898554448038 234669438.101365447044 249999895.999919891357 1 59916.516048174 2022-12-03T12:23:06.562239 15330487.596070587635 234669408.404003441334 249999896.000074028969 1 59916.516059686 2022-12-03T12:23:07.556881 15330495.969508683309 234669400.030375987291 249999895.999884665012 1 59916.516071141 2022-12-03T12:23:08.546559 15330492.723360665143 234669403.276662796736 249999896.000023454428 1 59916.516082759 2022-12-03T12:23:09.550356 15330477.882635420188 234669418.117330580950 249999895.999965995550 1 59916.516094349 2022-12-03T12:23:10.551784 15330465.165965752676 234669430.834206938744 249999896.000172704458 1 59916.516106024 2022-12-03T12:23:11.560506 15330519.382985386997 234669376.616950213909 249999895.999935597181 1 59916.516117716 2022-12-03T12:23:12.570633 15330531.012728927657 234669364.987252146006 249999895.999981075525 1 59916.516128837 2022-12-03T12:23:13.531532 15330479.467839617282 234669416.532018721104 249999895.999858349562 1 59916.516140370 2022-12-03T12:23:14.527944 15330510.011180220172 234669385.988956689835 249999896.000136911869 1 59916.516152283 2022-12-03T12:23:15.557225 15330464.793211447075 234669431.206836640835 249999896.000048100948 1 59916.516163900 2022-12-03T12:23:16.560996 15330524.840598000214 234669371.159310579300 249999895.999908566475 1 59916.516175366 2022-12-03T12:23:17.551659 15330484.361931202933 234669411.638084262609 249999896.000015467405 1 59916.516186667 2022-12-03T12:23:18.528051 15330506.474535673857 234669389.525563895702 249999896.000099569559 1 59916.516198604 2022-12-03T12:23:19.559366 15330541.551186395809 234669354.448717534542 249999895.999903917313 1 59916.516210061 2022-12-03T12:23:20.549318 15330524.159435160458 234669371.840658992529 249999896.000094145536 1 59916.516221618 2022-12-03T12:23:21.547823 15330470.351324697956 234669425.648710489273 249999896.000035196543 1 59916.516233169 2022-12-03T12:23:22.545770 15330482.975026646629 234669413.024922251701 249999895.999948889017 1 59916.516244853 2022-12-03T12:23:23.555329 15330550.349621757865 234669345.650271624327 249999895.999893367290 1 59916.516256387 2022-12-03T12:23:24.551834 15330495.048460332677 234669400.951401054859 249999895.999861389399 1 59916.516268094 2022-12-03T12:23:25.563280 15330514.375747255981 234669381.624326616526 249999896.000073879957 1 59916.516279341 2022-12-03T12:23:26.535033 15330540.643381949514 234669355.356771886349 249999896.000153839588 1 59916.516291024 2022-12-03T12:23:27.544451 15330446.271455904469 234669449.728458702564 249999895.999914616346 1 59916.516302672 2022-12-03T12:23:28.550836 15330549.084365384653 234669346.915572255850 249999895.999937653542 1 59916.516314221 2022-12-03T12:23:29.548687 15330480.803236674517 234669415.196773409843 249999896.000010073185 1 59916.516325716 2022-12-03T12:23:30.541852 15330507.431095169857 234669388.568904906511 249999896.000000089407 1 59916.516337359 2022-12-03T12:23:31.547803 15330465.313556889072 234669430.686494588852 249999896.000051468611 1 59916.516348929 2022-12-03T12:23:32.547470 15330480.351363945752 234669415.648493647575 249999895.999857604504 1 59916.516360793 2022-12-03T12:23:33.572549 15330485.958300473168 234669410.041684687138 249999895.999985158443 1 59916.516372241 2022-12-03T12:23:34.561636 15330498.334990467876 234669397.664853990078 249999895.999844461679 1 59916.516383608 2022-12-03T12:23:35.543742 15330550.677013820037 234669345.322952806950 249999895.999966621399 1 59916.516395194 2022-12-03T12:23:36.544709 15330522.819685727358 234669373.180423259735 249999896.000108987093 1 59916.516406586 2022-12-03T12:23:37.529069 15330524.028886785731 234669371.971087425947 249999895.999974220991 1 59916.516418253 2022-12-03T12:23:38.537018 15330469.402532735839 234669426.597441941500 249999895.999974668026 1 59916.516429866 2022-12-03T12:23:39.540408 15330494.059492116794 234669401.940454959869 249999895.999947071075 1 59916.516441594 2022-12-03T12:23:40.553701 15330516.989703346044 234669379.010364472866 249999896.000067830086 1 59916.516453145 2022-12-03T12:23:41.551690 15330499.747252482921 234669396.252674192190 249999895.999926686287 1 59916.516464585 2022-12-03T12:23:42.540103 15330477.786149850115 234669418.213824242353 249999895.999974101782 1 59916.516476140 2022-12-03T12:23:43.538530 15330508.719602432102 234669387.280424267054 249999896.000026702881 1 59916.516487839 2022-12-03T12:23:44.549242 15330472.758382897824 234669423.241705477238 249999896.000088363886 1 59916.516499465 2022-12-03T12:23:45.553751 15330532.699562149122 234669363.300347447395 249999895.999909609556 1 59916.516511098 2022-12-03T12:23:46.558918 15330518.590735536069 234669377.409189522266 249999895.999925047159 1 59916.516522579 2022-12-03T12:23:47.550820 15330485.614865850657 234669410.385140448809 249999896.000006288290 1 59916.516534063 2022-12-03T12:23:48.543089 15330500.264118198305 234669395.735939711332 249999896.000057905912 1 59916.516545690 2022-12-03T12:23:49.547565 15330499.653553750366 234669396.346502929926 249999896.000056684017 1 59916.516557430 2022-12-03T12:23:50.561932 15330473.810614995658 234669422.189233452082 249999895.999848455191 1 59916.516568666 2022-12-03T12:23:51.532766 15330495.789145790040 234669400.210835725069 249999895.999981522560 1 59916.516580180 2022-12-03T12:23:52.527549 15330482.065742529929 234669413.934328138828 249999896.000070661306 1 59916.516591853 2022-12-03T12:23:53.536112 15330512.529399845749 234669383.470575362444 249999895.999975204468 1 59916.516603518 2022-12-03T12:23:54.543982 15330507.455511229113 234669388.544522166252 249999896.000033408403 1 59916.516614963 2022-12-03T12:23:55.532783 15330460.118540519848 234669435.881377995014 249999895.999918520451 1 59916.516626582 2022-12-03T12:23:56.536645 15330522.694870432839 234669373.305112898350 249999895.999983340502 1 59916.516638502 2022-12-03T12:23:57.566548 15330513.994700750336 234669382.005215853453 249999895.999916613102 1 59916.516649779 2022-12-03T12:23:58.540889 15330513.306137822568 234669382.693827122450 249999895.999964952469 1 59916.516661297 2022-12-03T12:23:59.536066 15330483.772476416081 234669412.227591693401 249999896.000068098307 1 59916.516673094 2022-12-03T12:24:00.555320 15330541.213038368151 234669354.786994278431 249999896.000032633543 1 59916.516685819 2022-12-03T12:24:01.654746 15330471.926970833912 234669424.073101550341 249999896.000072389841 1 59916.516696935 2022-12-03T12:24:02.615184 15330511.722166474909 234669384.277902662754 249999896.000069141388 1 59916.516708208 2022-12-03T12:24:03.589203 15330498.408254276961 234669397.591740608215 249999895.999994874001 1 59916.516719681 2022-12-03T12:24:04.580443 15330471.481980418786 234669424.518038928509 249999896.000019341707 1 59916.516731233 2022-12-03T12:24:05.578515 15330582.536089468747 234669313.463861376047 249999895.999950855970 1 59916.516742450 2022-12-03T12:24:06.547708 15330511.307590102777 234669384.692382127047 249999895.999972224236 1 59916.516754326 2022-12-03T12:24:07.573773 15330473.034833038226 234669422.965005964041 249999895.999839007854 1 59916.516765984 2022-12-03T12:24:08.581041 15330508.970255414024 234669387.029743880033 249999895.999999284744 1 59916.516777163 2022-12-03T12:24:09.546875 15330514.473303429782 234669381.526636213064 249999895.999939650297 1 59916.516790408 2022-12-03T12:24:10.691229 15330436.850243838504 234669459.149669110775 249999895.999912947416 1 59916.516800807 2022-12-03T12:24:11.589715 15330535.783844258636 234669360.216307878494 249999896.000152140856 1 59916.516811896 2022-12-03T12:24:12.547829 15330487.075110947713 234669408.924904644489 249999896.000015586615 1 59916.516823361 2022-12-03T12:24:13.538345 15330524.598374644294 234669371.401557922363 249999895.999932557344 1 59916.516835160 2022-12-03T12:24:14.557801 15330488.816371338442 234669407.183623790741 249999895.999995142221 1 59916.516846736 2022-12-03T12:24:15.557968 15330477.929977681488 234669418.069986015558 249999895.999963700771 1 59916.516858346 2022-12-03T12:24:16.561083 15330513.925125250593 234669382.074853152037 249999895.999978393316 1 59916.516869945 2022-12-03T12:24:17.563209 15330485.877045145258 234669410.122946918011 249999895.999992072582 1 59916.516881740 2022-12-03T12:24:18.582293 15330466.795526601374 234669429.204417079687 249999895.999943673611 1 59916.516893018 2022-12-03T12:24:19.556781 15330468.789903564379 234669427.210160374641 249999896.000063925982 1 59916.516905137 2022-12-03T12:24:20.603824 15330528.734401367605 234669367.265538841486 249999895.999940216541 1 59916.516916167 2022-12-03T12:24:21.556799 15330500.183093575761 234669395.816895842552 249999895.999989420176 1 59916.516927715 2022-12-03T12:24:22.554587 15330492.919554306194 234669403.080658018589 249999896.000212311745 1 59916.516939167 2022-12-03T12:24:23.544026 15330515.813781661913 234669380.186153590679 249999895.999935239553 1 59916.516951014 2022-12-03T12:24:24.567621 15330527.299938848242 234669368.700222730637 249999896.000161588192 1 59916.516962457 2022-12-03T12:24:25.556348 15330506.769727794454 234669389.230244845152 249999895.999972641468 1 59916.516974180 2022-12-03T12:24:26.569203 15330528.774007037282 234669367.226087421179 249999896.000094473362 1 59916.516985583 2022-12-03T12:24:27.554373 15330512.529451567680 234669383.470573067665 249999896.000024646521 1 59916.516997577 2022-12-03T12:24:28.590640 15330498.439773714170 234669397.560192972422 249999895.999966681004 1 59916.517008715 2022-12-03T12:24:29.552969 15330505.019468842074 234669390.980681926012 249999896.000150769949 1 59916.517020234 2022-12-03T12:24:30.548214 15330533.695280283689 234669362.304780066013 249999896.000060349703 1 59916.517031805 2022-12-03T12:24:31.547904 15330518.041991636157 234669377.957998871803 249999895.999990522861 1 59916.517043435 2022-12-03T12:24:32.552802 15330497.983981037512 234669398.016147106886 249999896.000128149986 1 59916.517055274 2022-12-03T12:24:33.575663 15330493.274770639837 234669402.725313007832 249999896.000083655119 1 59916.517066490 2022-12-03T12:24:34.544779 15330511.135066598654 234669384.865059643984 249999896.000126242638 1 59916.517078261 2022-12-03T12:24:35.561747 15330507.800208009779 234669388.199693232775 249999895.999901235104 1 59916.517089683 2022-12-03T12:24:36.548621 15330534.954696543515 234669361.045150786638 249999895.999847322702 1 59916.517101385 2022-12-03T12:24:37.559659 15330466.101902412251 234669429.898017704487 249999895.999920129776 1 59916.517113062 2022-12-03T12:24:38.568534 15330529.257929526269 234669366.741964012384 249999895.999893546104 1 59916.517124702 2022-12-03T12:24:39.574255 15330482.276435399428 234669413.723670482635 249999896.000105887651 1 59916.517136252 2022-12-03T12:24:40.572148 15330483.056458346546 234669412.943506538868 249999895.999964892864 1 59916.517147632 2022-12-03T12:24:41.555424 15330497.273684786633 234669398.726258069277 249999895.999942868948 1 59916.517159353 2022-12-03T12:24:42.568134 15330477.899576013908 234669418.100462973118 249999896.000038981438 1 59916.517170847 2022-12-03T12:24:43.561220 15330535.932753263041 234669360.067225813866 249999895.999979078770 1 59916.517182366 2022-12-03T12:24:44.556435 15330481.150870544836 234669414.849065989256 249999895.999936521053 1 59916.517194171 2022-12-03T12:24:45.576406 15330542.812865907326 234669353.187148451805 249999896.000014364719 1 59916.517205407 2022-12-03T12:24:46.547175 15330466.868258126080 234669429.131746500731 249999896.000004619360 1 59916.517217008 2022-12-03T12:24:47.549530 15330539.889678379521 234669356.110181331635 249999895.999859720469 1 59916.517228721 2022-12-03T12:24:48.561448 15330494.710338475183 234669401.289701879025 249999896.000040352345 1 59916.517240085 2022-12-03T12:24:49.543366 15330528.692961387336 234669367.307011157274 249999895.999972552061 1 59916.517251904 2022-12-03T12:24:50.564494 15330477.219749428332 234669418.780216336250 249999895.999965757132 1 59916.517263357 2022-12-03T12:24:51.553990 15330554.242321627215 234669341.757781475782 249999896.000103116035 1 59916.517274926 2022-12-03T12:24:52.553594 15330483.892157725990 234669412.107873022556 249999896.000030755997 1 59916.517286488 2022-12-03T12:24:53.552547 15330512.978812739253 234669383.021068066359 249999895.999880790710 1 59916.517297914 2022-12-03T12:24:54.539759 15330478.700475828722 234669417.299445390701 249999895.999921232462 1 59916.517309442 2022-12-03T12:24:55.535826 15330475.985970135778 234669420.014079004526 249999896.000049144030 1 59916.517321162 2022-12-03T12:24:56.548399 15330515.321161268279 234669380.678807199001 249999895.999968469143 1 59916.517332592 2022-12-03T12:24:57.535970 15330530.081716129556 234669365.918221294880 249999895.999937415123 1 59916.517344262 2022-12-03T12:24:58.544248 15330495.501575756818 234669400.498442977667 249999896.000018745661 1 59916.517355934 2022-12-03T12:24:59.552723 15330506.034916838631 234669389.965116828680 249999896.000033676624 1 59916.517367675 2022-12-03T12:25:00.567070 15330503.651525763795 234669392.348425477743 249999895.999951243401 1 59916.517380106 2022-12-03T12:25:01.641163 15330484.054902536795 234669411.945148348808 249999896.000050872564 1 59916.517391107 2022-12-03T12:25:02.591605 15330487.906222315505 234669408.093800157309 249999896.000022470951 1 59916.517402414 2022-12-03T12:25:03.568582 15330497.622909072787 234669398.377168178558 249999896.000077247620 1 59916.517413894 2022-12-03T12:25:04.560443 15330486.277425849810 234669409.722538977861 249999895.999964833260 1 59916.517425506 2022-12-03T12:25:05.563775 15330541.379374440759 234669354.620639711618 249999896.000014156103 1 59916.517437160 2022-12-03T12:25:06.570636 15330505.220032667741 234669390.779905289412 249999895.999937951565 1 59916.517448585 2022-12-03T12:25:07.557793 15330528.447693238035 234669367.552312493324 249999896.000005722046 1 59916.517460267 2022-12-03T12:25:08.567078 15330441.510073784739 234669454.489959985018 249999896.000033766031 1 59916.517471863 2022-12-03T12:25:09.568936 15330479.361918613315 234669416.638234972954 249999896.000153601170 1 59916.517483523 2022-12-03T12:25:10.576359 15330497.596135497093 234669398.403778612614 249999895.999914109707 1 59916.517494712 2022-12-03T12:25:11.543120 15330477.635836597532 234669418.364204645157 249999896.000041246414 1 59916.517506545 2022-12-03T12:25:12.565524 15330506.474222436547 234669389.525765269995 249999895.999987721443 1 59916.517518128 2022-12-03T12:25:13.566242 15330490.014428768307 234669405.985593646765 249999896.000022411346 1 59916.517529495 2022-12-03T12:25:14.548341 15330476.882062297314 234669419.117948085070 249999896.000010371208 1 59916.517541280 2022-12-03T12:25:15.566617 15330487.987440444529 234669408.012667506933 249999896.000107944012 1 59916.517552720 2022-12-03T12:25:16.555003 15330486.522515621036 234669409.477506279945 249999896.000021904707 1 59916.517564277 2022-12-03T12:25:17.553539 15330510.551663132384 234669385.448444902897 249999896.000108033419 1 59916.517575836 2022-12-03T12:25:18.552223 15330519.428292309865 234669376.571645170450 249999895.999937474728 1 59916.517587673 2022-12-03T12:25:19.574921 15330479.023137271404 234669416.976864695549 249999896.000001966953 1 59916.517598984 2022-12-03T12:25:20.552249 15330491.240361390635 234669404.759709775448 249999896.000071167946 1 59916.517610558 2022-12-03T12:25:21.552249 15330521.309725129977 234669374.690328240395 249999896.000053375959 1 59916.517622189 2022-12-03T12:25:22.557155 15330573.461236158386 234669322.538858711720 249999896.000094860792 1 59916.517633703 2022-12-03T12:25:23.551928 15330523.025021560490 234669372.975013375282 249999896.000034928322 1 59916.517645452 2022-12-03T12:25:24.567071 15330456.497582443058 234669439.502415090799 249999895.999997526407 1 59916.517656831 2022-12-03T12:25:25.550226 15330543.733898112550 234669352.266146242619 249999896.000044345856 1 59916.517668413 2022-12-03T12:25:26.550869 15330508.776088016108 234669387.224022001028 249999896.000110030174 1 59916.517679873 2022-12-03T12:25:27.541023 15330488.939180204645 234669407.060834079981 249999896.000014275312 1 59916.517691298 2022-12-03T12:25:28.528176 15330507.589485762641 234669388.410392969847 249999895.999878734350 1 59916.517703191 2022-12-03T12:25:29.555746 15330532.820133889094 234669363.180044978857 249999896.000178873539 1 59916.517714823 2022-12-03T12:25:30.560724 15330495.974775329232 234669400.025174558163 249999895.999949872494 1 59916.517726544 2022-12-03T12:25:31.573438 15330515.858101509511 234669380.141876637936 249999895.999978154898 1 59916.517737911 2022-12-03T12:25:32.555535 15330535.046322217211 234669360.953721731901 249999896.000043958426 1 59916.517749558 2022-12-03T12:25:33.561849 15330495.200397599488 234669400.799693942070 249999896.000091552734 1 59916.517761139 2022-12-03T12:25:34.562414 15330536.776981513947 234669359.223043739796 249999896.000025242567 1 59916.517772510 2022-12-03T12:25:35.544815 15330515.689403871074 234669380.310439556837 249999895.999843418598 1 59916.517784270 2022-12-03T12:25:36.560961 15330501.803823592141 234669394.196363896132 249999896.000187486410 1 59916.517795635 2022-12-03T12:25:37.542851 15330484.310190806165 234669411.689749240875 249999895.999940037727 1 59916.517807314 2022-12-03T12:25:38.551934 15330524.569016417488 234669371.431146025658 249999896.000162452459 1 59916.517818872 2022-12-03T12:25:39.550553 15330538.520957436413 234669357.478954762220 249999895.999912202358 1 59916.517830681 2022-12-03T12:25:40.570841 15330502.783309331164 234669393.216541171074 249999895.999850511551 1 59916.517842120 2022-12-03T12:25:41.559175 15330478.018350506201 234669417.981658488512 249999896.000009000301 1 59916.517853661 2022-12-03T12:25:42.556311 15330556.268967656419 234669339.731132179499 249999896.000099837780 1 59916.517865129 2022-12-03T12:25:43.547146 15330492.752868983895 234669403.247200965881 249999896.000069946051 1 59916.517876717 2022-12-03T12:25:44.548330 15330496.531942179427 234669399.468096613884 249999896.000038802624 1 59916.517888258 2022-12-03T12:25:45.545469 15330488.219440635294 234669407.780550181866 249999895.999990820885 1 59916.517899817 2022-12-03T12:25:46.544216 15330476.098142299801 234669419.901847273111 249999895.999989569187 1 59916.517911386 2022-12-03T12:25:47.543718 15330543.358237987384 234669352.641733467579 249999895.999971449375 1 59916.517923075 2022-12-03T12:25:48.553638 15330519.607803646475 234669376.392217636108 249999896.000021278858 1 59916.517934636 2022-12-03T12:25:49.552559 15330455.189027152956 234669440.811000287533 249999896.000027447939 1 59916.517946244 2022-12-03T12:25:50.555511 15330569.103730630130 234669326.896384775639 249999896.000115394592 1 59916.517957876 2022-12-03T12:25:51.560525 15330498.407574631274 234669397.592441380024 249999896.000016003847 1 59916.517969382 2022-12-03T12:25:52.554565 15330522.623343169689 234669373.376598596573 249999895.999941766262 1 59916.517980794 2022-12-03T12:25:53.540606 15330488.918684955686 234669407.081367641687 249999896.000052601099 1 59916.517992406 2022-12-03T12:25:54.543837 15330498.999806692824 234669397.000275433064 249999896.000082135201 1 59916.518004168 2022-12-03T12:25:55.560091 15330507.160033108667 234669388.839815407991 249999895.999848514795 1 59916.518015562 2022-12-03T12:25:56.544500 15330515.852380881086 234669380.147751420736 249999896.000132292509 1 59916.518027070 2022-12-03T12:25:57.538868 15330494.433458464220 234669401.566744953394 249999896.000203430653 1 59916.518038515 2022-12-03T12:25:58.527672 15330505.632752271369 234669390.367191702127 249999895.999943971634 1 59916.518050203 2022-12-03T12:25:59.537556 15330510.642989499494 234669385.357169568539 249999896.000159054995 1 59916.518062052 2022-12-03T12:26:00.561291 15330524.132880810648 234669371.867006748915 249999895.999887555838 1 59916.518076099 2022-12-03T12:26:01.774988 15330458.724822578952 234669437.275029987097 249999895.999852567911 1 59916.518085536 2022-12-03T12:26:02.590317 15330484.759938815609 234669411.240069210529 249999896.000008016825 1 59916.518097325 2022-12-03T12:26:03.608885 15330498.802869608626 234669397.197109252214 249999895.999978870153 1 59916.518108587 2022-12-03T12:26:04.581913 15330554.907732143998 234669341.092224270105 249999895.999956429005 1 59916.518120739 2022-12-03T12:26:05.631860 15330480.275564869866 234669415.724550008774 249999896.000114887953 1 59916.518131734 2022-12-03T12:26:06.581802 15330523.348446400836 234669372.651396691799 249999895.999843090773 1 59916.518143129 2022-12-03T12:26:07.566323 15330519.368518149480 234669376.631400465965 249999895.999918609858 1 59916.518154610 2022-12-03T12:26:08.558293 15330491.804613186046 234669404.195379883051 249999895.999993056059 1 59916.518166595 2022-12-03T12:26:09.593794 15330547.676009526476 234669348.324174016714 249999896.000183552504 1 59916.518178860 2022-12-03T12:26:10.653466 15330508.578619074076 234669387.421540349722 249999896.000159412622 1 59916.518189825 2022-12-03T12:26:11.600839 15330491.615416865796 234669404.384607881308 249999896.000024735928 1 59916.518200993 2022-12-03T12:26:12.565790 15330486.118780316785 234669409.881226956844 249999896.000007271767 1 59916.518212589 2022-12-03T12:26:13.567704 15330529.093266587704 234669366.906641066074 249999895.999907642603 1 59916.518224250 2022-12-03T12:26:14.575163 15330502.104432644323 234669393.895759701729 249999896.000192344189 1 59916.518235554 2022-12-03T12:26:15.551866 15330532.423150958493 234669363.576771765947 249999895.999922722578 1 59916.518247860 2022-12-03T12:26:16.615156 15330533.283033868298 234669362.716872334480 249999895.999906212091 1 59916.518258932 2022-12-03T12:26:17.571733 15330471.562907375395 234669424.437050640583 249999895.999958008528 1 59916.518270196 2022-12-03T12:26:18.544949 15330501.360755763948 234669394.639181464911 249999895.999937236309 1 59916.518281992 2022-12-03T12:26:19.564051 15330540.786989428103 234669355.212959289551 249999895.999948710203 1 59916.518293634 2022-12-03T12:26:20.569945 15330524.323844293132 234669371.676056504250 249999895.999900788069 1 59916.518304951 2022-12-03T12:26:21.547770 15330534.864066302776 234669361.135880976915 249999895.999947279692 1 59916.518316564 2022-12-03T12:26:22.551106 15330510.539410445839 234669385.460572361946 249999895.999982804060 1 59916.518328220 2022-12-03T12:26:23.558178 15330497.640089705586 234669398.359881937504 249999895.999971628189 1 59916.518339860 2022-12-03T12:26:24.563872 15330503.414518430829 234669392.585430830717 249999895.999949276447 1 59916.518351424 2022-12-03T12:26:25.563066 15330498.103706618771 234669397.896292597055 249999895.999999225140 1 59916.518362832 2022-12-03T12:26:26.548670 15330543.937439514324 234669352.062539994717 249999895.999979496002 1 59916.518374595 2022-12-03T12:26:27.564982 15330498.611247563735 234669397.388808608055 249999896.000056177378 1 59916.518386636 2022-12-03T12:26:28.605366 15330510.117602126673 234669385.882369160652 249999895.999971300364 1 59916.518397820 2022-12-03T12:26:29.571683 15330534.675097804517 234669361.324977874756 249999896.000075668097 1 59916.518409432 2022-12-03T12:26:30.574923 15330488.241168780252 234669407.758787244558 249999895.999956011772 1 59916.518420813 2022-12-03T12:26:31.558243 15330520.442220376804 234669375.557651549578 249999895.999871939421 1 59916.518432169 2022-12-03T12:26:32.539386 15330481.157931713387 234669414.841936945915 249999895.999868661165 1 59916.518443863 2022-12-03T12:26:33.549807 15330551.809774925932 234669344.190357625484 249999896.000132560730 1 59916.518455589 2022-12-03T12:26:34.562890 15330477.008894365281 234669418.991081237793 249999895.999975591898 1 59916.518467166 2022-12-03T12:26:35.563177 15330523.889429958537 234669372.110553801060 249999895.999983757734 1 59916.518478579 2022-12-03T12:26:36.549212 15330548.078010287136 234669347.921979367733 249999895.999989658594 1 59916.518490051 2022-12-03T12:26:37.540389 15330479.708407182246 234669416.291622012854 249999896.000029206276 1 59916.518501777 2022-12-03T12:26:38.553521 15330527.407518209890 234669368.592284202576 249999895.999802410603 1 59916.518513489 2022-12-03T12:26:39.565447 15330478.489502541721 234669417.510431945324 249999895.999934494495 1 59916.518524980 2022-12-03T12:26:40.558294 15330545.963737156242 234669350.036299884319 249999896.000037044287 1 59916.518536597 2022-12-03T12:26:41.561979 15330512.611942553893 234669383.388004779816 249999895.999947339296 1 59916.518547981 2022-12-03T12:26:42.545548 15330481.549740111455 234669414.450361967087 249999896.000102072954 1 59916.518559687 2022-12-03T12:26:43.556927 15330499.919725161046 234669396.080212891102 249999895.999938040972 1 59916.518571388 2022-12-03T12:26:44.567870 15330518.886023005471 234669377.114150404930 249999896.000173419714 1 59916.518582833 2022-12-03T12:26:45.556821 15330519.409274343401 234669376.590646088123 249999895.999920427799 1 59916.518594287 2022-12-03T12:26:46.546371 15330557.012634152547 234669338.987372785807 249999896.000006943941 1 59916.518606014 2022-12-03T12:26:47.559590 15330493.830039348453 234669402.170021265745 249999896.000060617924 1 59916.518617483 2022-12-03T12:26:48.550564 15330470.226402049884 234669425.773564517498 249999895.999966561794 1 59916.518629039 2022-12-03T12:26:49.548982 15330546.643760422245 234669349.356245607138 249999896.000006020069 1 59916.518640667 2022-12-03T12:26:50.553666 15330510.963235672563 234669385.036847949028 249999896.000083625317 1 59916.518652278 2022-12-03T12:26:51.556818 15330484.400659995154 234669411.599344730377 249999896.000004738569 1 59916.518663850 2022-12-03T12:26:52.556588 15330481.031388206407 234669414.968579024076 249999895.999967217445 1 59916.518675299 2022-12-03T12:26:53.545877 15330553.464876890182 234669342.534968435764 249999895.999845325947 1 59916.518687024 2022-12-03T12:26:54.558875 15330472.870729040354 234669423.129267573357 249999895.999996602535 1 59916.518698633 2022-12-03T12:26:55.561890 15330486.403801800683 234669409.596173554659 249999895.999975353479 1 59916.518710090 2022-12-03T12:26:56.551770 15330499.074069093913 234669396.925810426474 249999895.999879509211 1 59916.518721457 2022-12-03T12:26:57.533829 15330527.617519857362 234669368.382490605116 249999896.000010460615 1 59916.518733018 2022-12-03T12:26:58.532729 15330517.352345647290 234669378.647685497999 249999896.000031143427 1 59916.518744732 2022-12-03T12:26:59.544830 15330471.413323717192 234669424.586641281843 249999895.999965012074 1 59916.518756374 2022-12-03T12:27:00.550677 15330564.416167577729 234669331.583939582109 249999896.000107169151 1 59916.518768917 2022-12-03T12:27:01.634390 15330522.589058862999 234669373.410881847143 249999895.999940723181 1 59916.518779621 2022-12-03T12:27:02.559292 15330529.337890349329 234669366.662114083767 249999896.000004440546 1 59916.518791375 2022-12-03T12:27:03.574787 15330464.586596973240 234669431.413356274366 249999895.999953240156 1 59916.518802926 2022-12-03T12:27:04.572837 15330516.175864420831 234669379.824245035648 249999896.000109463930 1 59916.518814724 2022-12-03T12:27:05.592152 15330494.512476153672 234669401.487548798323 249999896.000024944544 1 59916.518825853 2022-12-03T12:27:06.553703 15330546.429016249254 234669349.571030080318 249999896.000046342611 1 59916.518837361 2022-12-03T12:27:07.547939 15330476.374668117613 234669419.625553816557 249999896.000221937895 1 59916.518849098 2022-12-03T12:27:08.562067 15330539.831657717004 234669356.168372333050 249999896.000030040741 1 59916.518860504 2022-12-03T12:27:09.547544 15330513.181819953024 234669382.818170458078 249999895.999990403652 1 59916.518872100 2022-12-03T12:27:10.549427 15330533.384454401210 234669362.615521252155 249999895.999975651503 1 59916.518883603 2022-12-03T12:27:11.543250 15330506.868192240596 234669389.131903052330 249999896.000095307827 1 59916.518895118 2022-12-03T12:27:12.538194 15330479.971592765301 234669416.028084933758 249999895.999677687883 1 59916.518906821 2022-12-03T12:27:13.549340 15330530.174436237663 234669365.825551003218 249999895.999987244606 1 59916.518918323 2022-12-03T12:27:14.543159 15330481.196074398234 234669414.803765386343 249999895.999839782715 1 59916.518929876 2022-12-03T12:27:15.541291 15330550.195130527020 234669345.804892212152 249999896.000022739172 1 59916.518941494 2022-12-03T12:27:16.545100 15330481.357768429443 234669414.642094165087 249999895.999862581491 1 59916.518953020 2022-12-03T12:27:17.540933 15330540.616371670738 234669355.383585155010 249999895.999956816435 1 59916.518964870 2022-12-03T12:27:18.564746 15330506.339191854000 234669389.660932928324 249999896.000124782324 1 59916.518976451 2022-12-03T12:27:19.565334 15330575.324297215790 234669320.675769358873 249999896.000066578388 1 59916.518987993 2022-12-03T12:27:20.562596 15330463.276968415827 234669432.723080098629 249999896.000048518181 1 59916.518999264 2022-12-03T12:27:21.536371 15330522.933013990521 234669373.066989332438 249999896.000003337860 1 59916.519011053 2022-12-03T12:27:22.554953 15330488.454327492043 234669407.545766204596 249999896.000093698502 1 59916.519022506 2022-12-03T12:27:23.544479 15330481.665579514578 234669414.334416866302 249999895.999996393919 1 59916.519034059 2022-12-03T12:27:24.542730 15330501.940778585151 234669394.059122890234 249999895.999901473522 1 59916.519045482 2022-12-03T12:27:25.529700 15330502.611237589270 234669393.388692319393 249999895.999929904938 1 59916.519057377 2022-12-03T12:27:26.557339 15330537.566441141069 234669358.433512955904 249999895.999954104424 1 59916.519068819 2022-12-03T12:27:27.545908 15330553.555807892233 234669342.444161087275 249999895.999968975782 1 59916.519080454 2022-12-03T12:27:28.551246 15330437.457110073417 234669458.542808741331 249999895.999918818474 1 59916.519091798 2022-12-03T12:27:29.531303 15330480.643534112722 234669415.356473624706 249999896.000007748604 1 59916.519103643 2022-12-03T12:27:30.554744 15330534.539982974529 234669361.459886848927 249999895.999869823456 1 59916.519115295 2022-12-03T12:27:31.561458 15330498.230990655720 234669397.769022345543 249999896.000012993813 1 59916.519126747 2022-12-03T12:27:32.550971 15330494.231490653008 234669401.768650889397 249999896.000141531229 1 59916.519138375 2022-12-03T12:27:33.555635 15330517.615494394675 234669378.384554386139 249999896.000048786402 1 59916.519149884 2022-12-03T12:27:34.549961 15330504.923069866374 234669391.076997816563 249999896.000067681074 1 59916.519161370 2022-12-03T12:27:35.542331 15330519.781871097162 234669376.218207359314 249999896.000078469515 1 59916.519172963 2022-12-03T12:27:36.543969 15330489.308465542272 234669406.691599696875 249999896.000065237284 1 59916.519184492 2022-12-03T12:27:37.540090 15330601.154976770282 234669294.845039218664 249999896.000015974045 1 59916.519196279 2022-12-03T12:27:38.558484 15330495.097033709288 234669400.902813374996 249999895.999847084284 1 59916.519207789 2022-12-03T12:27:39.552947 15330488.308302685618 234669407.691513955593 249999895.999816656113 1 59916.519219423 2022-12-03T12:27:40.558175 15330564.174208994955 234669331.825838714838 249999896.000047713518 1 59916.519230643 2022-12-03T12:27:41.527565 15330503.353871334344 234669392.646201252937 249999896.000072598457 1 59916.519242198 2022-12-03T12:27:42.525931 15330525.542364478111 234669370.457745790482 249999896.000110268593 1 59916.519253938 2022-12-03T12:27:43.540181 15330482.980653200299 234669413.019413173199 249999896.000066369772 1 59916.519265651 2022-12-03T12:27:44.552277 15330492.106748007238 234669403.893220603466 249999895.999968618155 1 59916.519277064 2022-12-03T12:27:45.538317 15330528.075171599165 234669367.924806863070 249999895.999978452921 1 59916.519288947 2022-12-03T12:27:46.565014 15330491.420124951750 234669404.579963028431 249999896.000087976456 1 59916.519300235 2022-12-03T12:27:47.540358 15330539.676108272746 234669356.323832273483 249999895.999940544367 1 59916.519311996 2022-12-03T12:27:48.556464 15330471.618454858661 234669424.381473720074 249999895.999928593636 1 59916.519323466 2022-12-03T12:27:49.547445 15330504.482655759901 234669391.517416656017 249999896.000072419643 1 59916.519334910 2022-12-03T12:27:50.536192 15330526.715760311112 234669369.284228026867 249999895.999988347292 1 59916.519346454 2022-12-03T12:27:51.533608 15330503.808564759791 234669392.191636890173 249999896.000201642513 1 59916.519358183 2022-12-03T12:27:52.546980 15330524.635967183858 234669371.364030510187 249999895.999997705221 1 59916.519369708 2022-12-03T12:27:53.542755 15330520.336884256452 234669375.663189649582 249999896.000073909760 1 59916.519381309 2022-12-03T12:27:54.545104 15330512.024573624134 234669383.975314915180 249999895.999888539314 1 59916.519392643 2022-12-03T12:27:55.524353 15330477.295909119770 234669418.704106122255 249999896.000015228987 1 59916.519404405 2022-12-03T12:27:56.540569 15330547.168565781787 234669348.831466138363 249999896.000031918287 1 59916.519416150 2022-12-03T12:27:57.555338 15330463.233168153092 234669432.766767323017 249999895.999935477972 1 59916.519427340 2022-12-03T12:27:58.522134 15330549.664223382249 234669346.335729479790 249999895.999952852726 1 59916.519438986 2022-12-03T12:27:59.528348 15330494.396213026717 234669401.603786051273 249999895.999999076128 1 59916.519450816 2022-12-03T12:28:00.550488 15330547.369116373360 234669348.630815267563 249999895.999931633472 1 59916.519462218 2022-12-03T12:28:01.535606 15330536.227591698989 234669359.772445350885 249999896.000037044287 1 59916.519474517 2022-12-03T12:28:02.598275 15330449.913815891370 234669446.086253792048 249999896.000069677830 1 59916.519485838 2022-12-03T12:28:03.576392 15330543.691754860803 234669352.308283627033 249999896.000038474798 1 59916.519497307 2022-12-03T12:28:04.567303 15330508.984805181623 234669387.015166074038 249999895.999971270561 1 59916.519509479 2022-12-03T12:28:05.618971 15330521.753029093146 234669374.246945381165 249999895.999974489212 1 59916.519520754 2022-12-03T12:28:06.593170 15330545.143200537190 234669350.856902927160 249999896.000103473663 1 59916.519531935 2022-12-03T12:28:07.559246 15330496.738981379196 234669399.261221677065 249999896.000203043222 1 59916.519543505 2022-12-03T12:28:08.558847 15330535.906829478219 234669360.093160808086 249999895.999990284443 1 59916.519555179 2022-12-03T12:28:09.567514 15330492.926363633946 234669403.073662757874 249999896.000026404858 1 59916.519566453 2022-12-03T12:28:10.541557 15330512.495572624728 234669383.504487246275 249999896.000059872866 1 59916.519578153 2022-12-03T12:28:11.552455 15330494.015633614734 234669401.984219431877 249999895.999853044748 1 59916.519589591 2022-12-03T12:28:12.540675 15330521.183895856142 234669374.816161692142 249999896.000057548285 1 59916.519601471 2022-12-03T12:28:13.567079 15330521.810708411038 234669374.189271181822 249999895.999979585409 1 59916.519612772 2022-12-03T12:28:14.543489 15330547.065129294991 234669348.934792220592 249999895.999921500683 1 59916.519624432 2022-12-03T12:28:15.550916 15330498.410118499771 234669397.589951187372 249999896.000069677830 1 59916.519635914 2022-12-03T12:28:16.542937 15330529.957694157958 234669366.042436599731 249999896.000130772591 1 59916.519647756 2022-12-03T12:28:17.566122 15330503.576019536704 234669392.424007415771 249999896.000026941299 1 59916.519659381 2022-12-03T12:28:18.570545 15330513.169027097523 234669382.831106752157 249999896.000133842230 1 59916.519670800 2022-12-03T12:28:19.557148 15330487.624540990219 234669408.375383079052 249999895.999924063683 1 59916.519682463 2022-12-03T12:28:20.564789 15330529.517034037039 234669366.482949435711 249999895.999983459711 1 59916.519693948 2022-12-03T12:28:21.557094 15330521.748774696141 234669374.251108616590 249999895.999883323908 1 59916.519705420 2022-12-03T12:28:22.548274 15330513.306832315400 234669382.693160235882 249999895.999992549419 1 59916.519717088 2022-12-03T12:28:23.556407 15330487.860812764615 234669408.139306843281 249999896.000119596720 1 59916.519728586 2022-12-03T12:28:24.549849 15330533.048695446923 234669362.951422989368 249999896.000118434429 1 59916.519740238 2022-12-03T12:28:25.556555 15330527.502866754308 234669368.497029691935 249999895.999896436930 1 59916.519751828 2022-12-03T12:28:26.557959 15330510.014943556860 234669385.984955310822 249999895.999898880720 1 59916.519763293 2022-12-03T12:28:27.548502 15330506.418368572369 234669389.581782341003 249999896.000150918961 1 59916.519774978 2022-12-03T12:28:28.558105 15330519.540145805106 234669376.459777384996 249999895.999923199415 1 59916.519786166 2022-12-03T12:28:29.524700 15330505.771025549620 234669390.228924304247 249999895.999949842691 1 59916.519798211 2022-12-03T12:28:30.565423 15330546.891231188551 234669349.108782619238 249999896.000013798475 1 59916.519809454 2022-12-03T12:28:31.536780 15330498.958967633545 234669397.041015565395 249999895.999983191490 1 59916.519821332 2022-12-03T12:28:32.563085 15330566.230126535520 234669329.769884079695 249999896.000010609627 1 59916.519832802 2022-12-03T12:28:33.554100 15330471.395017420873 234669424.604892194271 249999895.999909609556 1 59916.519844405 2022-12-03T12:28:34.556615 15330510.292370917276 234669385.707913607359 249999896.000284522772 1 59916.519856097 2022-12-03T12:28:35.566799 15330527.057453254238 234669368.942607522011 249999896.000060766935 1 59916.519867523 2022-12-03T12:28:36.553990 15330532.783704297617 234669363.216218352318 249999895.999922662973 1 59916.519879085 2022-12-03T12:28:37.552955 15330541.613123465329 234669354.386766165495 249999895.999889642000 1 59916.519890624 2022-12-03T12:28:38.549908 15330490.865972692147 234669405.134053081274 249999896.000025779009 1 59916.519902326 2022-12-03T12:28:39.560953 15330508.237336186692 234669387.762725025415 249999896.000061213970 1 59916.519913886 2022-12-03T12:28:40.559704 15330534.320512535051 234669361.679530829191 249999896.000043362379 1 59916.519925375 2022-12-03T12:28:41.552446 15330536.878434913233 234669359.121635198593 249999896.000070124865 1 59916.519936954 2022-12-03T12:28:42.552784 15330491.589932046831 234669404.410064816475 249999895.999996870756 1 59916.519948531 2022-12-03T12:28:43.553063 15330527.130024516955 234669368.869954109192 249999895.999978631735 1 59916.519960172 2022-12-03T12:28:44.558845 15330471.221933098510 234669424.778061866760 249999895.999994963408 1 59916.519971679 2022-12-03T12:28:45.553049 15330525.529826812446 234669370.470138251781 249999895.999965071678 1 59916.519983380 2022-12-03T12:28:46.564019 15330539.050605224445 234669356.949550539255 249999896.000155776739 1 59916.519994806 2022-12-03T12:28:47.551209 15330496.060081178322 234669399.939879804850 249999895.999960988760 1 59916.520006461 2022-12-03T12:28:48.558235 15330566.382185060531 234669329.617718040943 249999895.999903112650 1 59916.520018093 2022-12-03T12:28:49.563237 15330478.512718543410 234669417.487212330103 249999895.999930858612 1 59916.520029626 2022-12-03T12:28:50.559673 15330524.081219501793 234669371.918763518333 249999895.999983012676 1 59916.520041133 2022-12-03T12:28:51.553921 15330522.012698674574 234669373.987319946289 249999896.000018626451 1 59916.520052684 2022-12-03T12:28:52.551889 15330471.155607534572 234669424.844556719065 249999896.000164240599 1 59916.520064203 2022-12-03T12:28:53.547112 15330570.221216890961 234669325.778662145138 249999895.999879032373 1 59916.520075733 2022-12-03T12:28:54.543350 15330498.846052836627 234669397.153891563416 249999895.999944388866 1 59916.520087362 2022-12-03T12:28:55.548115 15330507.543842334300 234669388.456155389547 249999895.999997735023 1 59916.520098771 2022-12-03T12:28:56.533786 15330523.826114127412 234669372.174064755440 249999896.000178873539 1 59916.520110348 2022-12-03T12:28:57.534104 15330507.845244184136 234669388.154689788818 249999895.999933958054 1 59916.520122090 2022-12-03T12:28:58.548569 15330525.384371548891 234669370.615618646145 249999895.999990195036 1 59916.520133413 2022-12-03T12:28:59.526896 15330481.928300790489 234669414.071670085192 249999895.999970883131 1 59916.520145336 2022-12-03T12:29:00.557040 15330556.458303954452 234669339.541726738214 249999896.000030696392 1 59916.520156531 2022-12-03T12:29:01.524236 15330498.723959665745 234669397.276083827019 249999896.000043481588 1 59916.520168502 2022-12-03T12:29:02.558601 15330506.568189606071 234669389.431946635246 249999896.000136256218 1 59916.520180269 2022-12-03T12:29:03.575257 15330515.461416792125 234669380.538521498442 249999895.999938279390 1 59916.520191608 2022-12-03T12:29:04.554966 15330514.899962153286 234669381.100033193827 249999895.999995350838 1 59916.520203136 2022-12-03T12:29:05.550930 15330505.028510408476 234669390.971446841955 249999895.999957263470 1 59916.520214873 2022-12-03T12:29:06.565048 15330505.078669892624 234669390.921305686235 249999895.999975591898 1 59916.520226290 2022-12-03T12:29:07.551480 15330527.454294305295 234669368.545840382576 249999896.000134676695 1 59916.520237760 2022-12-03T12:29:08.542465 15330541.671784583479 234669354.328248798847 249999896.000033378601 1 59916.520249480 2022-12-03T12:29:09.555060 15330519.627034315839 234669376.373028159142 249999896.000062465668 1 59916.520260988 2022-12-03T12:29:10.549351 15330474.562226500362 234669421.437774270773 249999896.000000774860 1 59916.520272356 2022-12-03T12:29:11.531598 15330536.128276133910 234669359.871825128794 249999896.000101268291 1 59916.520284154 2022-12-03T12:29:12.550943 15330477.048327144235 234669418.951744496822 249999896.000071644783 1 59916.520295643 2022-12-03T12:29:13.543539 15330509.391464557499 234669386.608466863632 249999895.999931424856 1 59916.520307401 2022-12-03T12:29:14.559421 15330554.459788629785 234669341.540323942900 249999896.000112563372 1 59916.520318978 2022-12-03T12:29:15.559702 15330482.339300354943 234669413.660662233829 249999895.999962598085 1 59916.520330520 2022-12-03T12:29:16.556906 15330511.176611073315 234669384.823359549046 249999895.999970614910 1 59916.520341910 2022-12-03T12:29:17.541036 15330481.923080617562 234669414.076960653067 249999896.000041276217 1 59916.520353592 2022-12-03T12:29:18.550352 15330509.131176197901 234669386.868924468756 249999896.000100672245 1 59916.520365283 2022-12-03T12:29:19.560443 15330558.312254486606 234669337.687857359648 249999896.000111848116 1 59916.520376736 2022-12-03T12:29:20.550009 15330484.129628328606 234669411.870180875063 249999895.999809205532 1 59916.520388132 2022-12-03T12:29:21.534654 15330555.424100551754 234669340.575987100601 249999896.000087648630 1 59916.520399926 2022-12-03T12:29:22.553624 15330502.340700188652 234669393.659195512533 249999895.999895691872 1 59916.520411381 2022-12-03T12:29:23.543308 15330500.790212603286 234669395.209819197655 249999896.000031799078 1 59916.520423059 2022-12-03T12:29:24.552334 15330508.311231257394 234669387.688877433538 249999896.000108689070 1 59916.520434609 2022-12-03T12:29:25.550232 15330519.851744199172 234669376.148247331381 249999895.999991536140 1 59916.520446182 2022-12-03T12:29:26.550110 15330445.475452270359 234669450.524565756321 249999896.000018030405 1 59916.520457669 2022-12-03T12:29:27.542570 15330512.892553128302 234669383.107223212719 249999895.999776333570 1 59916.520469419 2022-12-03T12:29:28.557768 15330489.469819279388 234669406.530173718929 249999895.999992996454 1 59916.520480816 2022-12-03T12:29:29.542502 15330589.499598113820 234669306.500564277172 249999896.000162392855 1 59916.520492408 2022-12-03T12:29:30.544069 15330502.045717267320 234669393.954283863306 249999896.000001132488 1 59916.520503953 2022-12-03T12:29:31.541545 15330532.371138386428 234669363.628847122192 249999895.999985516071 1 59916.520515503 2022-12-03T12:29:32.539442 15330504.716825425625 234669391.283175110817 249999896.000000536442 1 59916.520527139 2022-12-03T12:29:33.544831 15330467.408076692373 234669428.591789245605 249999895.999865949154 1 59916.520538694 2022-12-03T12:29:34.543146 15330489.368830552325 234669406.631076365709 249999895.999906927347 1 59916.520550334 2022-12-03T12:29:35.548835 15330520.431986056268 234669375.567919075489 249999895.999905139208 1 59916.520561953 2022-12-03T12:29:36.552691 15330524.638912528753 234669371.361213505268 249999896.000126034021 1 59916.520573559 2022-12-03T12:29:37.555507 15330565.812979627401 234669330.187178581953 249999896.000158220530 1 59916.520585203 2022-12-03T12:29:38.561517 15330543.691845137626 234669352.308256685734 249999896.000101834536 1 59916.520596629 2022-12-03T12:29:39.548797 15330494.749545475468 234669401.250398844481 249999895.999944329262 1 59916.520608298 2022-12-03T12:29:40.556976 15330479.475498324260 234669416.524467349052 249999895.999965667725 1 59916.520619487 2022-12-03T12:29:41.523673 15330495.336751610041 234669400.663321077824 249999896.000072687864 1 59916.520631367 2022-12-03T12:29:42.550114 15330568.233543153852 234669327.766579151154 249999896.000122308731 1 59916.520642790 2022-12-03T12:29:43.537052 15330535.218678290024 234669360.781395733356 249999896.000074028969 1 59916.520654328 2022-12-03T12:29:44.533970 15330507.611771924421 234669388.388218820095 249999895.999990731478 1 59916.520665999 2022-12-03T12:29:45.542301 15330493.965092180297 234669402.034901201725 249999895.999993383884 1 59916.520677434 2022-12-03T12:29:46.530297 15330486.290337378159 234669409.709669053555 249999896.000006437302 1 59916.520689262 2022-12-03T12:29:47.552221 15330555.072665864602 234669340.927490711212 249999896.000156581402 1 59916.520700601 2022-12-03T12:29:48.531947 15330529.861507833004 234669366.138365566730 249999895.999873399734 1 59916.520712206 2022-12-03T12:29:49.534632 15330477.101920908317 234669418.898028403521 249999895.999949306250 1 59916.520724230 2022-12-03T12:29:50.573530 15330495.459454253316 234669400.540576547384 249999896.000030815601 1 59916.520735556 2022-12-03T12:29:51.552072 15330485.728080725297 234669410.271961688995 249999896.000042408705 1 59916.520747125 2022-12-03T12:29:52.551616 15330515.987204357982 234669380.012743502855 249999895.999947845936 1 59916.520758418 2022-12-03T12:29:53.527318 15330556.990140849724 234669339.009771615267 249999895.999912470579 1 59916.520769994 2022-12-03T12:29:54.527462 15330491.604171758518 234669404.395901024342 249999896.000072777271 1 59916.520781720 2022-12-03T12:29:55.540581 15330561.883421739563 234669334.116578102112 249999895.999999850988 1 59916.520793343 2022-12-03T12:29:56.544836 15330495.422503074631 234669400.577507644892 249999896.000010728836 1 59916.520804753 2022-12-03T12:29:57.530645 15330475.437343226746 234669420.562731921673 249999896.000075161457 1 59916.520816439 2022-12-03T12:29:58.540360 15330539.765978073701 234669356.234000712633 249999895.999978780746 1 59916.520828157 2022-12-03T12:29:59.552789 15330557.178259763867 234669338.821971952915 249999896.000231713057 1 59916.520839487 2022-12-03T12:30:00.531648 15330521.513377318159 234669374.486625194550 249999896.000002503395 1 59916.520851123 2022-12-03T12:30:01.537015 15330523.407267482951 234669372.592811703682 249999896.000079184771 1 59916.520865628 2022-12-03T12:30:02.790321 15330505.434386460111 234669390.565711140633 249999896.000097602606 1 59916.520875345 2022-12-03T12:30:03.629778 15330520.817232623696 234669375.182718008757 249999895.999950647354 1 59916.520886290 2022-12-03T12:30:04.575448 15330545.984191551805 234669350.015988916159 249999896.000180482864 1 59916.520898308 2022-12-03T12:30:05.613777 15330498.591890627518 234669397.408020198345 249999895.999910831451 1 59916.520909630 2022-12-03T12:30:06.592056 15330535.704879900441 234669360.295065164566 249999895.999945074320 1 59916.520921106 2022-12-03T12:30:07.583504 15330513.190458757803 234669382.809581369162 249999896.000040113926 1 59916.520933350 2022-12-03T12:30:08.641427 15330487.148131204769 234669408.851733297110 249999895.999864488840 1 59916.520944271 2022-12-03T12:30:09.585016 15330500.928322592750 234669395.071701377630 249999896.000023961067 1 59916.520955507 2022-12-03T12:30:10.555813 15330525.984007269144 234669370.015893310308 249999895.999900579453 1 59916.520967069 2022-12-03T12:30:11.554734 15330527.207669109106 234669368.792402893305 249999896.000072002411 1 59916.520978466 2022-12-03T12:30:12.539488 15330536.461483659223 234669359.538668006659 249999896.000151664019 1 59916.520990054 2022-12-03T12:30:13.540669 15330504.266834761947 234669391.733262538910 249999896.000097304583 1 59916.521001669 2022-12-03T12:30:14.544175 15330541.317477595061 234669354.682577133179 249999896.000054717064 1 59916.521013949 2022-12-03T12:30:15.605181 15330493.437375726178 234669402.562600970268 249999895.999976694584 1 59916.521024880 2022-12-03T12:30:16.549640 15330494.900844624266 234669401.099259555340 249999896.000104188919 1 59916.521036427 2022-12-03T12:30:17.547316 15330523.870659515262 234669372.129423856735 249999896.000083386898 1 59916.521048144 2022-12-03T12:30:18.559675 15330477.998279385269 234669418.001773953438 249999896.000053346157 1 59916.521059494 2022-12-03T12:30:19.540238 15330503.550782321021 234669392.449170470238 249999895.999952793121 1 59916.521071451 2022-12-03T12:30:20.573341 15330529.145121755078 234669366.854913294315 249999896.000035047531 1 59916.521082609 2022-12-03T12:30:21.537463 15330548.622858367860 234669347.377091854811 249999895.999950230122 1 59916.521094216 2022-12-03T12:30:22.540220 15330495.328655228019 234669400.671381056309 249999896.000036299229 1 59916.521105725 2022-12-03T12:30:23.534638 15330588.686370724812 234669307.313555657864 249999895.999926388264 1 59916.521117805 2022-12-03T12:30:24.578330 15330529.737179765478 234669366.262955129147 249999896.000134885311 1 59916.521129143 2022-12-03T12:30:25.558003 15330521.750673344359 234669374.249279141426 249999895.999952495098 1 59916.521140641 2022-12-03T12:30:26.551357 15330478.393113957718 234669417.606937974691 249999896.000051945448 1 59916.521152141 2022-12-03T12:30:27.544963 15330475.139739533886 234669420.860297918320 249999896.000037461519 1 59916.521163939 2022-12-03T12:30:28.564390 15330574.158617673442 234669321.841511607170 249999896.000129282475 1 59916.521175028 2022-12-03T12:30:29.522388 15330521.289653608575 234669374.710419565439 249999896.000073164701 1 59916.521186904 2022-12-03T12:30:30.548478 15330480.242831880227 234669415.757094860077 249999895.999926745892 1 59916.521198466 2022-12-03T12:30:31.547445 15330511.198653664440 234669384.801499783993 249999896.000153452158 1 59916.521210344 2022-12-03T12:30:32.573725 15330563.101056206971 234669332.899020105600 249999896.000076323748 1 59916.521221786 2022-12-03T12:30:33.562296 15330476.787422036752 234669419.212717056274 249999896.000139087439 1 59916.521233229 2022-12-03T12:30:34.550929 15330500.650168644264 234669395.349645078182 249999895.999813735485 1 59916.521244894 2022-12-03T12:30:35.558867 15330516.532408244908 234669379.467638939619 249999896.000047177076 1 59916.521256509 2022-12-03T12:30:36.562384 15330549.588445439935 234669346.411573171616 249999896.000018596649 1 59916.521267870 2022-12-03T12:30:37.544012 15330489.011993266642 234669406.988027334213 249999896.000020593405 1 59916.521279885 2022-12-03T12:30:38.582041 15330535.117052089423 234669360.882978498936 249999896.000030577183 1 59916.521291001 2022-12-03T12:30:39.542488 15330546.573866507038 234669349.426265895367 249999896.000132411718 1 59916.521302752 2022-12-03T12:30:40.557808 15330555.337665181607 234669340.662285149097 249999895.999950319529 1 59916.521314336 2022-12-03T12:30:41.558653 15330493.202231260017 234669402.797717839479 249999895.999949097633 1 59916.521325819 2022-12-03T12:30:42.550786 15330476.174372967333 234669419.825462967157 249999895.999835938215 1 59916.521337405 2022-12-03T12:30:43.551834 15330525.262532847002 234669370.737331241369 249999895.999864101410 1 59916.521348956 2022-12-03T12:30:44.549801 15330481.846258101985 234669414.153670132160 249999895.999928236008 1 59916.521360676 2022-12-03T12:30:45.562420 15330556.307409949601 234669339.692605555058 249999896.000015497208 1 59916.521372075 2022-12-03T12:30:46.547249 15330481.170375093818 234669414.829619795084 249999895.999994874001 1 59916.521383784 2022-12-03T12:30:47.558968 15330569.974244516343 234669326.025760263205 249999896.000004768372 1 59916.521395202 2022-12-03T12:30:48.545435 15330536.282930696383 234669359.717095732689 249999896.000026434660 1 59916.521406821 2022-12-03T12:30:49.549333 15330520.225685739890 234669375.774181306362 249999895.999867051840 1 59916.521418490 2022-12-03T12:30:50.557497 15330502.042323291302 234669393.957689791918 249999896.000013083220 1 59916.521429801 2022-12-03T12:30:51.534793 15330528.067011699080 234669367.933085203171 249999896.000096917152 1 59916.521441392 2022-12-03T12:30:52.536253 15330533.021360132843 234669362.978563249111 249999895.999923378229 1 59916.521453057 2022-12-03T12:30:53.544157 15330499.180925304070 234669396.819096356630 249999896.000021666288 1 59916.521464512 2022-12-03T12:30:54.533852 15330479.004191592336 234669416.995846539736 249999896.000038146973 1 59916.521476064 2022-12-03T12:30:55.531954 15330476.769918093458 234669419.230038017035 249999895.999956101179 1 59916.521487831 2022-12-03T12:30:56.548566 15330534.539525324479 234669361.460566908121 249999896.000092238188 1 59916.521499427 2022-12-03T12:30:57.550490 15330529.723296795040 234669366.276792705059 249999896.000089496374 1 59916.521510847 2022-12-03T12:30:58.537153 15330516.369878275320 234669379.630059778690 249999895.999938040972 1 59916.521522566 2022-12-03T12:30:59.549707 15330518.795326553285 234669377.204552769661 249999895.999879330397 1 59916.521534135 2022-12-03T12:31:00.549277 15330543.613368764520 234669352.386662304401 249999896.000031054020 1 59916.521545789 2022-12-03T12:31:01.556133 15330543.912723228335 234669352.087285786867 249999896.000009000301 1 59916.521557655 2022-12-03T12:31:02.581421 15330509.752097792923 234669386.247937768698 249999896.000035554171 1 59916.521569220 2022-12-03T12:31:03.580644 15330489.044119238853 234669406.955980032682 249999896.000099271536 1 59916.521580460 2022-12-03T12:31:04.551746 15330541.471807213500 234669354.528235822916 249999896.000043034554 1 59916.521592135 2022-12-03T12:31:05.560462 15330502.844948099926 234669393.155060589314 249999896.000008702278 1 59916.521603813 2022-12-03T12:31:06.569454 15330474.502321708947 234669421.497571587563 249999895.999893307686 1 59916.521615306 2022-12-03T12:31:07.562413 15330508.636531580240 234669387.363465785980 249999895.999997377396 1 59916.521626875 2022-12-03T12:31:08.561960 15330525.347350766882 234669370.652695417404 249999896.000046193600 1 59916.521638469 2022-12-03T12:31:09.563711 15330525.970703238621 234669370.029304474592 249999896.000007718801 1 59916.521649812 2022-12-03T12:31:10.543746 15330528.517443921417 234669367.482537358999 249999895.999981284142 1 59916.521661362 2022-12-03T12:31:11.541658 15330565.029204832390 234669330.970688104630 249999895.999892950058 1 59916.521673044 2022-12-03T12:31:12.550990 15330506.948753619567 234669389.051278978586 249999896.000032603741 1 59916.521684865 2022-12-03T12:31:13.572301 15330480.671396626160 234669415.328421115875 249999895.999817728996 1 59916.521696315 2022-12-03T12:31:14.561583 15330548.584909535944 234669347.415211528540 249999896.000121057034 1 59916.521707765 2022-12-03T12:31:15.550925 15330526.844365982339 234669369.155790060759 249999896.000156044960 1 59916.521719283 2022-12-03T12:31:16.546089 15330539.337464479730 234669356.662534117699 249999895.999998599291 1 59916.521730985 2022-12-03T12:31:17.557046 15330476.586424713954 234669419.413544267416 249999895.999968975782 1 59916.521742528 2022-12-03T12:31:18.554462 15330533.494657466188 234669362.505313813686 249999895.999971270561 1 59916.521754095 2022-12-03T12:31:19.553837 15330531.233988335356 234669364.765923738480 249999895.999912083149 1 59916.521765462 2022-12-03T12:31:20.535900 15330569.007019178942 234669326.992993742228 249999896.000012934208 1 59916.521777031 2022-12-03T12:31:21.535507 15330507.392636772245 234669388.607300937176 249999895.999937713146 1 59916.521788725 2022-12-03T12:31:22.545807 15330564.284695422277 234669331.715308248997 249999896.000003665686 1 59916.521800401 2022-12-03T12:31:23.554670 15330480.209792692214 234669415.790160477161 249999895.999953180552 1 59916.521811943 2022-12-03T12:31:24.551823 15330519.908316593617 234669376.091698795557 249999896.000015377998 1 59916.521823476 2022-12-03T12:31:25.548296 15330515.664739366621 234669380.335074543953 249999895.999813914299 1 59916.521834921 2022-12-03T12:31:26.537185 15330544.239190101624 234669351.760702967644 249999895.999893069267 1 59916.521846755 2022-12-03T12:31:27.559619 15330521.385382330045 234669374.614554852247 249999895.999937176704 1 59916.521858226 2022-12-03T12:31:28.550699 15330480.598750071600 234669415.401285320520 249999896.000035405159 1 59916.521869523 2022-12-03T12:31:29.526798 15330526.761915113777 234669369.238157689571 249999896.000072807074 1 59916.521881167 2022-12-03T12:31:30.532812 15330551.728573491797 234669344.271492987871 249999896.000066488981 1 59916.521893020 2022-12-03T12:31:31.556928 15330475.453836424276 234669420.546181619167 249999896.000018030405 1 59916.521904551 2022-12-03T12:31:32.553239 15330562.788694908842 234669333.211402654648 249999896.000097572803 1 59916.521916180 2022-12-03T12:31:33.557933 15330532.039158053696 234669363.960973203182 249999896.000131249428 1 59916.521927462 2022-12-03T12:31:34.532692 15330521.548998016864 234669374.451107352972 249999896.000105381012 1 59916.521938954 2022-12-03T12:31:35.525669 15330512.427880683914 234669383.572159171104 249999896.000039845705 1 59916.521950617 2022-12-03T12:31:36.533288 15330548.030384451151 234669347.969768822193 249999896.000153273344 1 59916.521962439 2022-12-03T12:31:37.554682 15330533.089997159317 234669362.909925699234 249999895.999922871590 1 59916.521973795 2022-12-03T12:31:38.535884 15330533.591150483117 234669362.408885300159 249999896.000035792589 1 59916.521985382 2022-12-03T12:31:39.537016 15330546.433335075155 234669349.566568166018 249999895.999903231859 1 59916.521997042 2022-12-03T12:31:40.544430 15330509.082843104377 234669386.917267143726 249999896.000110238791 1 59916.522008692 2022-12-03T12:31:41.551036 15330538.451687226072 234669357.548260033131 249999895.999947249889 1 59916.522020176 2022-12-03T12:31:42.543223 15330493.706831540912 234669402.293215274811 249999896.000046819448 1 59916.522031917 2022-12-03T12:31:43.557667 15330545.142416138202 234669350.857560157776 249999895.999976307154 1 59916.522043538 2022-12-03T12:31:44.561662 15330480.942725203931 234669415.057385295630 249999896.000110507011 1 59916.522055040 2022-12-03T12:31:45.555446 15330550.294906100258 234669345.705098807812 249999896.000004917383 1 59916.522066513 2022-12-03T12:31:46.546730 15330516.370945164934 234669379.629003465176 249999895.999948620796 1 59916.522078041 2022-12-03T12:31:47.542786 15330568.604148127139 234669327.395792365074 249999895.999940484762 1 59916.522089752 2022-12-03T12:31:48.554589 15330482.248096846044 234669413.751868724823 249999895.999965578318 1 59916.522101144 2022-12-03T12:31:49.538887 15330513.775377875194 234669382.224559187889 249999895.999937057495 1 59916.522112634 2022-12-03T12:31:50.531633 15330555.346361197531 234669340.653714329004 249999896.000075519085 1 59916.522124233 2022-12-03T12:31:51.533758 15330516.200471369550 234669379.799710720778 249999896.000182092190 1 59916.522135714 2022-12-03T12:31:52.525671 15330538.495568873361 234669357.504384011030 249999895.999952882528 1 59916.522147482 2022-12-03T12:31:53.542459 15330499.673142015934 234669396.326939046383 249999896.000081062317 1 59916.522159119 2022-12-03T12:31:54.547851 15330494.330255378038 234669401.669734597206 249999895.999989986420 1 59916.522170725 2022-12-03T12:31:55.550623 15330513.697478579357 234669382.302547007799 249999896.000025600195 1 59916.522182287 2022-12-03T12:31:56.549589 15330536.818535035476 234669359.181423962116 249999895.999958992004 1 59916.522193633 2022-12-03T12:31:57.529934 15330486.275750586763 234669409.724095851183 249999895.999846428633 1 59916.522205202 2022-12-03T12:31:58.529454 15330516.083801688626 234669379.916228681803 249999896.000030368567 1 59916.522217057 2022-12-03T12:31:59.553683 15330477.740484043956 234669418.259414851665 249999895.999898910522 1 59916.522228513 2022-12-03T12:32:00.543506 15330511.004885233939 234669384.995049804449 249999895.999935030937 1 59916.522240323 2022-12-03T12:32:01.563888 15330513.630366655067 234669382.369811087847 249999896.000177741051 1 59916.522252649 2022-12-03T12:32:02.628845 15330552.747936638072 234669343.252067208290 249999896.000003844500 1 59916.522264117 2022-12-03T12:32:03.619693 15330510.845451386645 234669385.154446154833 249999895.999897539616 1 59916.522275293 2022-12-03T12:32:04.585317 15330501.555405138060 234669394.444658428431 249999896.000063568354 1 59916.522286696 2022-12-03T12:32:05.570538 15330508.700062975287 234669387.299939036369 249999896.000002026558 1 59916.522298259 2022-12-03T12:32:06.569568 15330587.367875026539 234669308.632188946009 249999896.000063985586 1 59916.522309795 2022-12-03T12:32:07.566258 15330523.707129484043 234669372.293051660061 249999896.000181138515 1 59916.522321310 2022-12-03T12:32:08.561151 15330540.338471721858 234669355.661555707455 249999896.000027418137 1 59916.522332808 2022-12-03T12:32:09.554634 15330539.122135037556 234669356.877739429474 249999895.999874472618 1 59916.522344426 2022-12-03T12:32:10.558383 15330484.013133408502 234669411.986883789301 249999896.000017195940 1 59916.522356003 2022-12-03T12:32:11.558642 15330537.188265116885 234669358.811674326658 249999895.999939441681 1 59916.522367607 2022-12-03T12:32:12.561249 15330518.037369558588 234669377.962756454945 249999896.000126004219 1 59916.522379070 2022-12-03T12:32:13.551646 15330535.204148510471 234669360.795802921057 249999895.999951422215 1 59916.522390702 2022-12-03T12:32:14.556631 15330539.424350619316 234669356.575737953186 249999896.000088572502 1 59916.522402036 2022-12-03T12:32:15.535885 15330511.912086067721 234669384.087880551815 249999895.999966621399 1 59916.522413923 2022-12-03T12:32:16.562976 15330502.395707899705 234669393.604220181704 249999895.999928086996 1 59916.522425357 2022-12-03T12:32:17.550881 15330519.990573043004 234669376.009402185678 249999895.999975234270 1 59916.522436938 2022-12-03T12:32:18.551488 15330539.447038328275 234669356.552971005440 249999896.000009328127 1 59916.522448648 2022-12-03T12:32:19.563191 15330595.757165404037 234669300.242987722158 249999896.000153124332 1 59916.522460306 2022-12-03T12:32:20.570459 15330518.763670733199 234669377.236287742853 249999895.999958485365 1 59916.522471639 2022-12-03T12:32:21.549605 15330492.156568564475 234669403.843266397715 249999895.999834954739 1 59916.522483226 2022-12-03T12:32:22.550750 15330543.774334484711 234669352.225712686777 249999896.000047177076 1 59916.522494936 2022-12-03T12:32:23.562457 15330545.304397525266 234669350.695664852858 249999896.000062376261 1 59916.522506339 2022-12-03T12:32:24.547748 15330532.695666650310 234669363.304329186678 249999895.999995827675 1 59916.522518070 2022-12-03T12:32:25.561298 15330484.128206873313 234669411.871717333794 249999895.999924212694 1 59916.522529523 2022-12-03T12:32:26.550798 15330522.531975382939 234669373.468071907759 249999896.000047296286 1 59916.522541152 2022-12-03T12:32:27.555554 15330487.344807300717 234669408.654927134514 249999895.999734431505 1 59916.522552994 2022-12-03T12:32:28.578710 15330517.597865188494 234669378.402099043131 249999895.999964237213 1 59916.522564411 2022-12-03T12:32:29.565080 15330491.764109378681 234669404.235931336880 249999896.000040709972 1 59916.522575893 2022-12-03T12:32:30.557092 15330524.453218134120 234669371.546731859446 249999895.999949991703 1 59916.522587366 2022-12-03T12:32:31.548466 15330509.882670802996 234669386.117416560650 249999896.000087350607 1 59916.522598997 2022-12-03T12:32:32.553317 15330553.773452688009 234669342.226339429617 249999895.999792128801 1 59916.522610673 2022-12-03T12:32:33.562102 15330537.736143749207 234669358.263880133629 249999896.000023871660 1 59916.522622113 2022-12-03T12:32:34.550546 15330545.090406147763 234669350.909706026316 249999896.000112175941 1 59916.522633716 2022-12-03T12:32:35.553040 15330524.614453295246 234669371.385475546122 249999895.999928832054 1 59916.522645344 2022-12-03T12:32:36.557746 15330513.314777242020 234669382.685113847256 249999895.999891102314 1 59916.522657017 2022-12-03T12:32:37.566241 15330508.238507850096 234669387.761429727077 249999895.999937564135 1 59916.522668582 2022-12-03T12:32:38.565519 15330525.980720752850 234669370.019429177046 249999896.000149935484 1 59916.522679870 2022-12-03T12:32:39.540816 15330522.354390202090 234669373.645761758089 249999896.000151962042 1 59916.522691641 2022-12-03T12:32:40.557757 15330569.036393344402 234669326.963642835617 249999896.000036180019 1 59916.522703204 2022-12-03T12:32:41.556840 15330499.581589236856 234669396.418506592512 249999896.000095844269 1 59916.522714859 2022-12-03T12:32:42.563833 15330533.135495459661 234669362.864437043667 249999895.999932497740 1 59916.522726324 2022-12-03T12:32:43.554450 15330502.879981787875 234669393.119874298573 249999895.999856084585 1 59916.522738004 2022-12-03T12:32:44.563545 15330502.688478721306 234669393.311426997185 249999895.999905705452 1 59916.522749535 2022-12-03T12:32:45.559849 15330544.481079261750 234669351.518986672163 249999896.000065922737 1 59916.522761076 2022-12-03T12:32:46.556931 15330546.454638302326 234669349.545426547527 249999896.000064849854 1 59916.522772608 2022-12-03T12:32:47.553308 15330501.535677604377 234669394.464395791292 249999896.000073403120 1 59916.522784478 2022-12-03T12:32:48.578941 15330550.075182614848 234669345.924776136875 249999895.999958753586 1 59916.522795409 2022-12-03T12:32:49.523325 15330486.961392767727 234669409.038527280092 249999895.999920040369 1 59916.522807470 2022-12-03T12:32:50.565407 15330531.989348886535 234669364.010686814785 249999896.000035703182 1 59916.522818918 2022-12-03T12:32:51.554553 15330583.946393311024 234669312.053731054068 249999896.000124365091 1 59916.522830375 2022-12-03T12:32:52.544459 15330508.297936737537 234669387.701987653971 249999895.999924391508 1 59916.522842030 2022-12-03T12:32:53.551390 15330511.838698310778 234669384.161210209131 249999895.999908506870 1 59916.522853530 2022-12-03T12:32:54.545030 15330561.472089005634 234669334.528034836054 249999896.000123828650 1 59916.522865464 2022-12-03T12:32:55.576108 15330516.601681508124 234669379.398285895586 249999895.999967396259 1 59916.522876642 2022-12-03T12:32:56.541895 15330491.527803890407 234669404.472294479609 249999896.000098377466 1 59916.522888269 2022-12-03T12:32:57.546411 15330501.243413314223 234669394.756425201893 249999895.999838531017 1 59916.522899703 2022-12-03T12:32:58.534302 15330594.466228999197 234669301.533656477928 249999895.999885469675 1 59916.522911345 2022-12-03T12:32:59.540218 15330526.392145073041 234669369.607969403267 249999896.000114470720 1 59916.522922857 2022-12-03T12:33:00.534826 15330551.446354843676 234669344.553724855185 249999896.000079691410 1 59916.522934837 2022-12-03T12:33:01.569904 15330487.922589486465 234669408.077421575785 249999896.000011056662 1 59916.522946457 2022-12-03T12:33:02.573864 15330523.542874131352 234669372.457066208124 249999895.999940335751 1 59916.522957867 2022-12-03T12:33:03.559706 15330552.857853775844 234669343.142265856266 249999896.000119626522 1 59916.522969341 2022-12-03T12:33:04.551074 15330535.379645537585 234669360.620420753956 249999896.000066280365 1 59916.522981017 2022-12-03T12:33:05.559908 15330478.272484647110 234669417.727272063494 249999895.999756723642 1 59916.522992402 2022-12-03T12:33:06.543517 15330581.948372608051 234669314.051724702120 249999896.000097304583 1 59916.523004109 2022-12-03T12:33:07.554995 15330475.684404345229 234669420.315586924553 249999895.999991267920 1 59916.523015753 2022-12-03T12:33:08.561055 15330544.360217461362 234669351.639839917421 249999896.000057369471 1 59916.523027273 2022-12-03T12:33:09.556371 15330543.482074405998 234669352.517927646637 249999896.000002056360 1 59916.523039000 2022-12-03T12:33:10.569620 15330530.203735653311 234669365.796224206686 249999895.999959856272 1 59916.523050272 2022-12-03T12:33:11.543516 15330543.286509780213 234669352.713358819485 249999895.999868601561 1 59916.523061899 2022-12-03T12:33:12.548035 15330457.935456816107 234669438.064618706703 249999896.000075519085 1 59916.523073266 2022-12-03T12:33:13.530193 15330569.777428826317 234669326.222580164671 249999896.000009000301 1 59916.523085227 2022-12-03T12:33:14.563652 15330525.129346339032 234669370.870651781559 249999895.999998122454 1 59916.523096746 2022-12-03T12:33:15.558827 15330569.799184370786 234669326.200989037752 249999896.000173419714 1 59916.523108023 2022-12-03T12:33:16.533157 15330537.318066528067 234669358.682015657425 249999896.000082194805 1 59916.523119721 2022-12-03T12:33:17.543895 15330494.046679368243 234669401.953296512365 249999895.999975889921 1 59916.523131486 2022-12-03T12:33:18.560384 15330507.456793624908 234669388.543109714985 249999895.999903351068 1 59916.523142935 2022-12-03T12:33:19.549580 15330517.670929873362 234669378.329018652439 249999895.999948531389 1 59916.523154602 2022-12-03T12:33:20.557630 15330565.296323228627 234669330.703791797161 249999896.000115036964 1 59916.523166043 2022-12-03T12:33:21.546111 15330492.091495482251 234669403.908423244953 249999895.999918729067 1 59916.523177642 2022-12-03T12:33:22.548267 15330519.220297386870 234669376.779806792736 249999896.000104188919 1 59916.523189471 2022-12-03T12:33:23.570261 15330551.930003544316 234669344.069998085499 249999896.000001639128 1 59916.523200774 2022-12-03T12:33:24.546830 15330572.727532953024 234669323.272535264492 249999896.000068217516 1 59916.523212457 2022-12-03T12:33:25.556264 15330511.335520483553 234669384.664575159550 249999896.000095635653 1 59916.523223760 2022-12-03T12:33:26.532814 15330544.523003211245 234669351.477201581001 249999896.000204801559 1 59916.523235659 2022-12-03T12:33:27.560957 15330501.289901949465 234669394.710043311119 249999895.999945253134 1 59916.523247160 2022-12-03T12:33:28.554581 15330548.836461935192 234669347.163685053587 249999896.000146985054 1 59916.523258630 2022-12-03T12:33:29.545610 15330551.571364782751 234669344.428655982018 249999896.000020772219 1 59916.523270327 2022-12-03T12:33:30.556247 15330508.338354639709 234669387.661632984877 249999895.999987632036 1 59916.523281771 2022-12-03T12:33:31.545027 15330543.859835924581 234669352.140355944633 249999896.000191867352 1 59916.523293295 2022-12-03T12:33:32.540736 15330548.867242408916 234669347.132723867893 249999895.999966263771 1 59916.523304943 2022-12-03T12:33:33.547130 15330534.532638577744 234669361.467478841543 249999896.000117421150 1 59916.523316386 2022-12-03T12:33:34.535787 15330523.863439681008 234669372.136482208967 249999895.999921888113 1 59916.523328157 2022-12-03T12:33:35.552754 15330577.538635468110 234669318.461504399776 249999896.000139862299 1 59916.523339866 2022-12-03T12:33:36.564389 15330543.680356517434 234669352.319565922022 249999895.999922454357 1 59916.523351444 2022-12-03T12:33:37.564791 15330489.622767489403 234669406.377213805914 249999895.999981284142 1 59916.523362667 2022-12-03T12:33:38.534457 15330513.134912364185 234669382.865114629269 249999896.000027000904 1 59916.523374421 2022-12-03T12:33:39.549931 15330517.560311885551 234669378.439721256495 249999896.000033140182 1 59916.523386182 2022-12-03T12:33:40.566127 15330572.598832355812 234669323.401174426079 249999896.000006794930 1 59916.523397550 2022-12-03T12:33:41.548273 15330470.060375088826 234669425.939565628767 249999895.999940723181 1 59916.523409122 2022-12-03T12:33:42.548112 15330566.975740440190 234669329.024247378111 249999895.999987810850 1 59916.523420575 2022-12-03T12:33:43.537673 15330507.836217921227 234669388.163816362619 249999896.000034272671 1 59916.523432196 2022-12-03T12:33:44.541722 15330508.339713754132 234669387.660236775875 249999895.999950528145 1 59916.523444051 2022-12-03T12:33:45.566040 15330499.413881925866 234669396.586056828499 249999895.999938756227 1 59916.523455520 2022-12-03T12:33:46.556894 15330523.545018078759 234669372.454992979765 249999896.000011056662 1 59916.523466860 2022-12-03T12:33:47.536710 15330585.107868514955 234669310.892180591822 249999896.000049114227 1 59916.523478472 2022-12-03T12:33:48.539981 15330487.558452300727 234669408.441523373127 249999895.999975681305 1 59916.523490164 2022-12-03T12:33:49.550207 15330525.319701408967 234669370.680459618568 249999896.000161021948 1 59916.523501679 2022-12-03T12:33:50.545056 15330542.926275216043 234669353.073777705431 249999896.000052928925 1 59916.523513296 2022-12-03T12:33:51.548766 15330499.755800290033 234669396.244265645742 249999896.000065922737 1 59916.523524923 2022-12-03T12:33:52.553382 15330561.805730160326 234669334.194154828787 249999895.999884992838 1 59916.523536473 2022-12-03T12:33:53.551211 15330475.780587289482 234669420.219434201717 249999896.000021487474 1 59916.523547855 2022-12-03T12:33:54.534670 15330544.235969530419 234669351.764039635658 249999896.000009179115 1 59916.523559475 2022-12-03T12:33:55.538652 15330505.055051445961 234669390.944933980703 249999895.999985426664 1 59916.523571150 2022-12-03T12:33:56.547379 15330479.035307159647 234669416.964703142643 249999896.000010311604 1 59916.523582680 2022-12-03T12:33:57.543584 15330598.026295358315 234669297.973622232676 249999895.999917596579 1 59916.523594184 2022-12-03T12:33:58.537501 15330501.426644846797 234669394.573201060295 249999895.999845921993 1 59916.523605702 2022-12-03T12:33:59.532637 15330486.903831683099 234669409.096266418695 249999896.000098109245 1 59916.523617468 2022-12-03T12:34:00.549225 15330558.212210455909 234669337.787912845612 249999896.000123292208 1 59916.523628804 2022-12-03T12:34:01.528645 15330566.505214033648 234669329.494706928730 249999895.999920964241 1 59916.523643136 2022-12-03T12:34:02.766937 15330495.515573713928 234669400.484452724457 249999896.000026434660 1 59916.523652631 2022-12-03T12:34:03.587301 15330549.153027111664 234669346.846956431866 249999895.999983549118 1 59916.523664018 2022-12-03T12:34:04.571143 15330576.832164807245 234669319.167994201183 249999896.000158995390 1 59916.523676062 2022-12-03T12:34:05.611726 15330526.827982276678 234669369.172188669443 249999896.000170946121 1 59916.523687223 2022-12-03T12:34:06.576037 15330510.866053573787 234669385.133834540844 249999895.999888122082 1 59916.523698932 2022-12-03T12:34:07.587768 15330554.321936149150 234669341.678041666746 249999895.999977827072 1 59916.523710168 2022-12-03T12:34:08.558566 15330473.211342064664 234669422.788566261530 249999895.999908328056 1 59916.523721590 2022-12-03T12:34:09.545347 15330483.293676109985 234669412.706215500832 249999895.999891608953 1 59916.523733466 2022-12-03T12:34:10.571494 15330587.258603522554 234669308.741332530975 249999895.999936044216 1 59916.523746889 2022-12-03T12:34:11.731224 15330518.975178496912 234669377.024882763624 249999896.000061273575 1 59916.523757371 2022-12-03T12:34:12.636857 15330498.061742458493 234669397.938195765018 249999895.999938219786 1 59916.523767990 2022-12-03T12:34:13.554305 15330505.842992959544 234669390.156868308783 249999895.999861270189 1 59916.523779536 2022-12-03T12:34:14.551899 15330517.532468261197 234669378.467520654202 249999895.999988913536 1 59916.523791770 2022-12-03T12:34:15.608877 15330510.941787879914 234669385.058155983686 249999895.999943852425 1 59916.523803529 2022-12-03T12:34:16.624958 15330560.024458536878 234669335.975498080254 249999895.999956607819 1 59916.523814302 2022-12-03T12:34:17.555664 15330542.485266070813 234669353.514628142118 249999895.999894201756 1 59916.523825884 2022-12-03T12:34:18.556403 15330489.958457987756 234669406.041666775942 249999896.000124752522 1 59916.523837474 2022-12-03T12:34:19.557714 15330477.129020759836 234669418.870978355408 249999895.999999105930 1 59916.523849373 2022-12-03T12:34:20.585822 15330536.285791750997 234669359.714214235544 249999896.000005990267 1 59916.523860721 2022-12-03T12:34:21.566278 15330570.541296791285 234669325.458889722824 249999896.000186502934 1 59916.523872036 2022-12-03T12:34:22.543958 15330494.904817823321 234669401.095239520073 249999896.000057339668 1 59916.523883933 2022-12-03T12:34:23.571817 15330506.757936434820 234669389.241999506950 249999895.999935954809 1 59916.523895393 2022-12-03T12:34:24.561955 15330531.160582052544 234669364.839437365532 249999896.000019431114 1 59916.523906831 2022-12-03T12:34:25.550162 15330472.163627251983 234669423.836315274239 249999895.999942541122 1 59916.523918486 2022-12-03T12:34:26.557189 15330499.627797594294 234669396.372201323509 249999895.999998927116 1 59916.523930164 2022-12-03T12:34:27.566138 15330537.482995770872 234669358.517011880875 249999896.000007659197 1 59916.523941622 2022-12-03T12:34:28.556166 15330513.282661559060 234669382.717416822910 249999896.000078380108 1 59916.523953321 2022-12-03T12:34:29.566958 15330541.452654132620 234669354.547280281782 249999895.999934405088 1 59916.523964801 2022-12-03T12:34:30.558842 15330503.339041659608 234669392.660972714424 249999896.000014364719 1 59916.523976397 2022-12-03T12:34:31.560661 15330540.046296566725 234669355.953808069229 249999896.000104635954 1 59916.523988126 2022-12-03T12:34:32.574090 15330513.179325187579 234669382.820537656546 249999895.999862849712 1 59916.523999452 2022-12-03T12:34:33.552618 15330568.299914035946 234669327.700025409460 249999895.999939441681 1 59916.524011056 2022-12-03T12:34:34.555280 15330475.593317631632 234669420.406643301249 249999895.999960929155 1 59916.524022756 2022-12-03T12:34:35.566076 15330562.857072947547 234669333.143000364304 249999896.000073313713 1 59916.524034165 2022-12-03T12:34:36.551853 15330544.881517751142 234669351.118589431047 249999896.000107169151 1 59916.524045851 2022-12-03T12:34:37.561495 15330507.479244668037 234669388.520842164755 249999896.000086843967 1 59916.524057386 2022-12-03T12:34:38.558179 15330573.723416963592 234669322.276544243097 249999895.999961197376 1 59916.524068892 2022-12-03T12:34:39.552288 15330518.539537003264 234669377.460589081049 249999896.000126093626 1 59916.524080617 2022-12-03T12:34:40.565319 15330529.045260742307 234669366.954752206802 249999896.000012934208 1 59916.524092132 2022-12-03T12:34:41.560170 15330534.783624073491 234669361.216296970844 249999895.999921053648 1 59916.524103570 2022-12-03T12:34:42.548441 15330540.845091378316 234669355.154803335667 249999895.999894708395 1 59916.524115095 2022-12-03T12:34:43.544199 15330550.999423958361 234669345.000632107258 249999896.000056058168 1 59916.524126786 2022-12-03T12:34:44.554278 15330508.656463768333 234669387.343650132418 249999896.000113904476 1 59916.524138326 2022-12-03T12:34:45.551396 15330515.289409384131 234669380.710552126169 249999895.999961495399 1 59916.524149967 2022-12-03T12:34:46.557160 15330521.389523249120 234669374.610413700342 249999895.999936938286 1 59916.524161438 2022-12-03T12:34:47.548256 15330535.278552411124 234669360.721483081579 249999896.000035494566 1 59916.524172973 2022-12-03T12:34:48.544851 15330588.650200955570 234669307.349973708391 249999896.000174671412 1 59916.524184821 2022-12-03T12:34:49.568546 15330505.980200694874 234669390.019736438990 249999895.999937146902 1 59916.524196428 2022-12-03T12:34:50.571397 15330556.670294670388 234669339.329707741737 249999896.000002413988 1 59916.524207745 2022-12-03T12:34:51.549186 15330493.730804914609 234669402.269158661366 249999895.999963581562 1 59916.524219469 2022-12-03T12:34:52.562135 15330472.410805655643 234669423.589139640331 249999895.999945282936 1 59916.524231108 2022-12-03T12:34:53.567712 15330510.820939183235 234669385.179020315409 249999895.999959498644 1 59916.524242488 2022-12-03T12:34:54.550959 15330538.937191119418 234669357.062840402126 249999896.000031530857 1 59916.524253982 2022-12-03T12:34:55.544068 15330546.678215727210 234669349.321953207254 249999896.000168919563 1 59916.524265627 2022-12-03T12:34:56.550225 15330567.673600740731 234669328.326395392418 249999895.999996125698 1 59916.524277295 2022-12-03T12:34:57.558273 15330521.073438214138 234669374.926474004984 249999895.999912232161 1 59916.524288803 2022-12-03T12:34:58.552609 15330517.814338928089 234669378.185567528009 249999895.999906450510 1 59916.524300284 2022-12-03T12:34:59.544493 15330538.873982068151 234669357.126033931971 249999896.000016003847 1 59916.524311812 2022-12-03T12:35:00.540577 15330535.333675516769 234669360.666278660297 249999895.999954164028 1 59916.524323589 2022-12-03T12:35:01.558052 15330493.243146050721 234669402.756845414639 249999895.999991476536 1 59916.524336463 2022-12-03T12:35:02.670418 15330504.997710488737 234669391.002167314291 249999895.999877810478 1 59916.524347174 2022-12-03T12:35:03.595842 15330516.399817414582 234669379.600133240223 249999895.999950647354 1 59916.524358592 2022-12-03T12:35:04.582390 15330561.446640422568 234669334.553410142660 249999896.000050574541 1 59916.524370283 2022-12-03T12:35:05.592430 15330538.891794981435 234669357.108252555132 249999896.000047534704 1 59916.524381541 2022-12-03T12:35:06.565110 15330561.975711047649 234669334.024182319641 249999895.999893367290 1 59916.524393190 2022-12-03T12:35:07.571633 15330485.754556091502 234669410.245435684919 249999895.999991774559 1 59916.524404824 2022-12-03T12:35:08.576790 15330525.214355202392 234669370.785683840513 249999896.000039041042 1 59916.524416246 2022-12-03T12:35:09.563672 15330542.371813884005 234669353.628133803606 249999895.999947696924 1 59916.524427601 2022-12-03T12:35:10.544684 15330515.591739149764 234669380.408202230930 249999895.999941378832 1 59916.524439378 2022-12-03T12:35:11.562213 15330536.938555341214 234669359.061307847500 249999895.999863177538 1 59916.524450989 2022-12-03T12:35:12.565501 15330532.495899628848 234669363.504068791866 249999895.999968409538 1 59916.524462372 2022-12-03T12:35:13.548970 15330520.980219310150 234669375.019810527563 249999896.000029832125 1 59916.524473833 2022-12-03T12:35:14.539214 15330561.925899524242 234669334.074038207531 249999895.999937742949 1 59916.524485609 2022-12-03T12:35:15.556623 15330488.994701541960 234669407.005281329155 249999895.999982863665 1 59916.524497245 2022-12-03T12:35:16.561972 15330502.629786787555 234669393.370274245739 249999896.000061035156 1 59916.524508981 2022-12-03T12:35:17.576009 15330509.431812178344 234669386.568239361048 249999896.000051528215 1 59916.524520218 2022-12-03T12:35:18.546853 15330523.632678689435 234669372.367394715548 249999896.000073403120 1 59916.524531957 2022-12-03T12:35:19.561103 15330557.008926484734 234669338.991164118052 249999896.000090599060 1 59916.524543654 2022-12-03T12:35:20.571686 15330514.381959291175 234669381.618068337440 249999896.000027626753 1 59916.524555132 2022-12-03T12:35:21.563438 15330519.072485437617 234669376.927563279867 249999896.000048726797 1 59916.524566296 2022-12-03T12:35:22.528012 15330539.163461653516 234669356.836684972048 249999896.000146627426 1 59916.524577998 2022-12-03T12:35:23.539025 15330520.178133187816 234669375.821811616421 249999895.999944806099 1 59916.524589613 2022-12-03T12:35:24.542556 15330511.766779592261 234669384.233232855797 249999896.000012457371 1 59916.524601250 2022-12-03T12:35:25.548005 15330568.514459956437 234669327.485492795706 249999895.999952763319 1 59916.524612752 2022-12-03T12:35:26.541786 15330532.480321146548 234669363.519793570042 249999896.000114709139 1 59916.524624425 2022-12-03T12:35:27.550280 15330505.662544818595 234669390.337650150061 249999896.000194966793 1 59916.524635967 2022-12-03T12:35:28.547572 15330515.753399388865 234669380.246715188026 249999896.000114589930 1 59916.524647610 2022-12-03T12:35:29.553504 15330538.843878783286 234669357.156225889921 249999896.000104665756 1 59916.524659469 2022-12-03T12:35:30.578114 15330514.957063181326 234669381.043022245169 249999896.000085413456 1 59916.524670608 2022-12-03T12:35:31.540562 15330536.583099618554 234669359.416920214891 249999896.000019848347 1 59916.524682452 2022-12-03T12:35:32.563840 15330533.860973402858 234669362.138930320740 249999895.999903738499 1 59916.524693935 2022-12-03T12:35:33.556019 15330521.182461244985 234669374.817548930645 249999896.000010162592 1 59916.524705486 2022-12-03T12:35:34.553986 15330554.070148816332 234669341.929735809565 249999895.999884635210 1 59916.524716811 2022-12-03T12:35:35.532462 15330506.950563296676 234669389.049424737692 249999895.999988019466 1 59916.524728594 2022-12-03T12:35:36.550513 15330530.737648366019 234669365.262419313192 249999896.000067681074 1 59916.524740214 2022-12-03T12:35:37.554525 15330574.493182545528 234669321.506759524345 249999895.999942064285 1 59916.524751863 2022-12-03T12:35:38.561021 15330505.752656899393 234669390.247327327728 249999895.999984234571 1 59916.524763235 2022-12-03T12:35:39.543488 15330510.151290694252 234669385.848482102156 249999895.999772787094 1 59916.524774908 2022-12-03T12:35:40.552045 15330540.245770618320 234669355.754222333431 249999895.999992966652 1 59916.524786533 2022-12-03T12:35:41.556487 15330560.765058265999 234669335.235059916973 249999896.000118196011 1 59916.524798084 2022-12-03T12:35:42.554462 15330525.886320766062 234669370.113558530807 249999895.999879300594 1 59916.524809535 2022-12-03T12:35:43.543846 15330526.031208690256 234669369.968793302774 249999896.000001996756 1 59916.524821245 2022-12-03T12:35:44.555540 15330506.444781344384 234669389.555383384228 249999896.000164717436 1 59916.524832633 2022-12-03T12:35:45.539492 15330543.891240866855 234669352.108805000782 249999896.000045865774 1 59916.524844522 2022-12-03T12:35:46.566711 15330554.964529573917 234669341.035486519337 249999896.000016093254 1 59916.524856033 2022-12-03T12:35:47.561263 15330584.901045402512 234669311.099072873592 249999896.000118285418 1 59916.524867592 2022-12-03T12:35:48.559989 15330510.110571149737 234669385.889381647110 249999895.999952793121 1 59916.524879076 2022-12-03T12:35:49.552165 15330518.331658620387 234669377.668370515108 249999896.000029146671 1 59916.524890914 2022-12-03T12:35:50.574946 15330517.963950864971 234669378.036081850529 249999896.000032722950 1 59916.524902198 2022-12-03T12:35:51.549917 15330526.242347950116 234669369.757489800453 249999895.999837756157 1 59916.524913833 2022-12-03T12:35:52.555124 15330527.421325109899 234669368.578732341528 249999896.000057458878 1 59916.524925316 2022-12-03T12:35:53.547327 15330564.245122907683 234669331.754853904247 249999895.999976813793 1 59916.524936742 2022-12-03T12:35:54.534531 15330567.898125784472 234669328.101835757494 249999895.999961555004 1 59916.524948314 2022-12-03T12:35:55.534333 15330529.359199870378 234669366.640784680843 249999895.999984562397 1 59916.524960025 2022-12-03T12:35:56.546203 15330545.752876220271 234669350.247210562229 249999896.000086784363 1 59916.524971454 2022-12-03T12:35:57.533629 15330567.500849669799 234669328.499181836843 249999896.000031501055 1 59916.524983245 2022-12-03T12:35:58.552373 15330535.467558652163 234669360.532291144133 249999895.999849796295 1 59916.524994900 2022-12-03T12:35:59.559353 15330537.313886310905 234669358.686102449894 249999895.999988764524 1 59916.525006392 2022-12-03T12:36:00.552230 15330578.978317568079 234669317.021909147501 249999896.000226706266 1 59916.525021991 2022-12-03T12:36:01.899985 15330489.295539887622 234669406.704431027174 249999895.999970912933 1 59916.525030641 2022-12-03T12:36:02.647389 15330525.940087867901 234669370.059791743755 249999895.999879598618 1 59916.525041624 2022-12-03T12:36:03.596292 15330550.715162308887 234669345.284861743450 249999896.000024050474 1 59916.525052889 2022-12-03T12:36:04.569655 15330517.458506990224 234669378.541459053755 249999895.999966055155 1 59916.525064785 2022-12-03T12:36:05.597464 15330562.643283337355 234669333.356672286987 249999895.999955624342 1 59916.525076042 2022-12-03T12:36:06.570075 15330571.936562025920 234669324.063562095165 249999896.000124126673 1 59916.525087574 2022-12-03T12:36:07.566378 15330540.641564771533 234669355.358331799507 249999895.999896585941 1 59916.525099158 2022-12-03T12:36:08.567269 15330510.658959526569 234669385.341055303812 249999896.000014841557 1 59916.525110765 2022-12-03T12:36:09.570144 15330529.772900879383 234669366.226962387562 249999895.999863266945 1 59916.525123346 2022-12-03T12:36:10.657070 15330495.040511451662 234669400.959463983774 249999895.999975442886 1 59916.525134273 2022-12-03T12:36:11.601204 15330530.237956589088 234669365.762013226748 249999895.999969810247 1 59916.525145657 2022-12-03T12:36:12.584778 15330571.220251010731 234669324.779813349247 249999896.000064373016 1 59916.525157382 2022-12-03T12:36:13.597834 15330527.824112301692 234669368.175775319338 249999895.999887615442 1 59916.525168486 2022-12-03T12:36:14.557198 15330520.405420348048 234669375.594536900520 249999895.999957263470 1 59916.525181074 2022-12-03T12:36:15.644820 15330493.575684152544 234669402.424298048019 249999895.999982208014 1 59916.525191720 2022-12-03T12:36:16.564574 15330498.464564494789 234669397.535317122936 249999895.999881625175 1 59916.525203161 2022-12-03T12:36:17.553134 15330477.940028274432 234669418.059886991978 249999895.999915271997 1 59916.525216256 2022-12-03T12:36:18.684504 15330566.803534021601 234669329.196634054184 249999896.000168085098 1 59916.525227437 2022-12-03T12:36:19.650539 15330553.478536175564 234669342.521426618099 249999895.999962806702 1 59916.525239556 2022-12-03T12:36:20.697627 15330577.009764909744 234669318.990202397108 249999895.999967306852 1 59916.525250211 2022-12-03T12:36:21.618236 15330480.196209194139 234669415.803884685040 249999896.000093877316 1 59916.525261091 2022-12-03T12:36:22.558288 15330507.218490516767 234669388.781597882509 249999896.000088393688 1 59916.525272741 2022-12-03T12:36:23.564840 15330553.500160824507 234669342.499852627516 249999896.000013440847 1 59916.525284302 2022-12-03T12:36:24.563746 15330573.821837684140 234669322.178095400333 249999895.999933093786 1 59916.525295952 2022-12-03T12:36:25.570267 15330501.012723926455 234669394.987121045589 249999895.999844968319 1 59916.525307506 2022-12-03T12:36:26.568512 15330531.395762404427 234669364.604214221239 249999895.999976634979 1 59916.525318981 2022-12-03T12:36:27.559928 15330526.759894046932 234669369.240120857954 249999896.000014901161 1 59916.525330506 2022-12-03T12:36:28.555690 15330507.326538873836 234669388.673471987247 249999896.000010848045 1 59916.525342033 2022-12-03T12:36:29.551625 15330552.792398979887 234669343.207601338625 249999896.000000327826 1 59916.525353776 2022-12-03T12:36:30.566265 15330505.309000346810 234669390.690962761641 249999895.999963104725 1 59916.525365217 2022-12-03T12:36:31.554730 15330517.994933133945 234669378.004892736673 249999895.999825865030 1 59916.525377200 2022-12-03T12:36:32.590073 15330563.568044558167 234669332.431988865137 249999896.000033438206 1 59916.525388208 2022-12-03T12:36:33.541180 15330531.795010419562 234669364.205048501492 249999896.000058919191 1 59916.525399861 2022-12-03T12:36:34.548026 15330540.600190665573 234669355.399770677090 249999895.999961346388 1 59916.525411522 2022-12-03T12:36:35.555534 15330510.186349159107 234669385.813615441322 249999895.999964594841 1 59916.525423158 2022-12-03T12:36:36.560872 15330530.633235028014 234669365.366740882397 249999895.999975919724 1 59916.525434465 2022-12-03T12:36:37.537740 15330541.191226897761 234669354.808790326118 249999896.000017225742 1 59916.525445969 2022-12-03T12:36:38.531689 15330534.093756841496 234669361.906322062016 249999896.000078916550 1 59916.525457686 2022-12-03T12:36:39.544091 15330539.943071173504 234669356.056961119175 249999896.000032305717 1 59916.525469474 2022-12-03T12:36:40.562571 15330523.364346817136 234669372.635802090168 249999896.000148892403 1 59916.525480808 2022-12-03T12:36:41.541783 15330529.323419960216 234669366.676657259464 249999896.000077217817 1 59916.525492646 2022-12-03T12:36:42.564621 15330558.177539419383 234669337.822600096464 249999896.000139504671 1 59916.525504198 2022-12-03T12:36:43.562721 15330487.519550766796 234669408.480389446020 249999895.999940216541 1 59916.525515764 2022-12-03T12:36:44.562015 15330520.146948110312 234669375.852855563164 249999895.999803662300 1 59916.525527210 2022-12-03T12:36:45.550969 15330497.356828456745 234669398.643258124590 249999896.000086575747 1 59916.525538915 2022-12-03T12:36:46.562217 15330533.602102128789 234669362.397979438305 249999896.000081568956 1 59916.525550474 2022-12-03T12:36:47.560986 15330524.023108391091 234669371.976915538311 249999896.000023931265 1 59916.525561895 2022-12-03T12:36:48.547741 15330530.180217929184 234669365.819810658693 249999896.000028580427 1 59916.525573514 2022-12-03T12:36:49.551631 15330539.611977988854 234669356.388081848621 249999896.000059843063 1 59916.525585256 2022-12-03T12:36:50.566113 15330528.902081627399 234669367.097908377647 249999895.999990016222 1 59916.525596741 2022-12-03T12:36:51.558425 15330552.317585259676 234669343.682368367910 249999895.999953627586 1 59916.525608354 2022-12-03T12:36:52.561762 15330537.986312070861 234669358.013666152954 249999895.999978214502 1 59916.525619752 2022-12-03T12:36:53.546586 15330556.202326644212 234669339.797683596611 249999896.000010251999 1 59916.525631365 2022-12-03T12:36:54.549925 15330514.024530639872 234669381.975559592247 249999896.000090241432 1 59916.525642854 2022-12-03T12:36:55.542591 15330583.126854719594 234669312.873203158379 249999896.000057876110 1 59916.525654525 2022-12-03T12:36:56.550951 15330488.142611864954 234669407.857427835464 249999896.000039696693 1 59916.525666280 2022-12-03T12:36:57.566553 15330534.598046334460 234669361.401950001717 249999895.999996334314 1 59916.525677817 2022-12-03T12:36:58.563373 15330551.832393899560 234669344.167630493641 249999896.000024378300 1 59916.525689343 2022-12-03T12:36:59.559190 15330547.450533399358 234669348.549529492855 249999896.000062882900 1 59916.525700803 2022-12-03T12:37:00.549358 15330527.805944159627 234669368.194167017937 249999896.000111162663 1 59916.525712336 2022-12-03T12:37:01.545862 15330525.788815155625 234669370.211151182652 249999895.999966323376 1 59916.525724480 2022-12-03T12:37:02.595109 15330541.481182925403 234669354.518970251083 249999896.000153183937 1 59916.525735729 2022-12-03T12:37:03.567028 15330558.628534853458 234669337.371535718441 249999896.000070571899 1 59916.525746926 2022-12-03T12:37:04.534392 15330508.584274474531 234669387.415784120560 249999896.000058591366 1 59916.525758776 2022-12-03T12:37:05.558244 15330608.774741221219 234669287.225286960602 249999896.000028192997 1 59916.525770457 2022-12-03T12:37:06.567530 15330476.665493439883 234669419.334360033274 249999895.999853461981 1 59916.525782078 2022-12-03T12:37:07.571554 15330565.364825572819 234669330.635205805302 249999896.000031381845 1 59916.525793525 2022-12-03T12:37:08.560565 15330515.585041722283 234669380.415045827627 249999896.000087559223 1 59916.525805199 2022-12-03T12:37:09.569191 15330532.610879654065 234669363.389089584351 249999895.999969244003 1 59916.525816593 2022-12-03T12:37:10.553645 15330539.859648164362 234669356.140481799841 249999896.000129967928 1 59916.525828139 2022-12-03T12:37:11.551240 15330540.427701419219 234669355.572264462709 249999895.999965876341 1 59916.525839704 2022-12-03T12:37:12.550431 15330478.698613632470 234669417.301260739565 249999895.999874383211 1 59916.525851344 2022-12-03T12:37:13.556155 15330516.212889220566 234669379.787126183510 249999896.000015407801 1 59916.525862876 2022-12-03T12:37:14.552522 15330520.551725231111 234669375.448284178972 249999896.000009417534 1 59916.525874315 2022-12-03T12:37:15.540778 15330557.137197801843 234669338.862831175327 249999896.000028967857 1 59916.525885853 2022-12-03T12:37:16.537675 15330526.603664357215 234669369.396199256182 249999895.999863624573 1 59916.525897667 2022-12-03T12:37:17.558423 15330513.865448053926 234669382.134607404470 249999896.000055462122 1 59916.525909252 2022-12-03T12:37:18.559355 15330555.569321447983 234669340.430763244629 249999896.000084698200 1 59916.525920793 2022-12-03T12:37:19.556570 15330505.264042492956 234669390.736015558243 249999896.000058054924 1 59916.525932187 2022-12-03T12:37:20.540959 15330499.841256409883 234669396.158667594194 249999895.999924004078 1 59916.525943728 2022-12-03T12:37:21.538086 15330547.090402601287 234669348.909620732069 249999896.000023335218 1 59916.525955500 2022-12-03T12:37:22.555228 15330521.731517186388 234669374.268331438303 249999895.999848634005 1 59916.525967101 2022-12-03T12:37:23.557524 15330542.916749296710 234669353.083262652159 249999896.000011950731 1 59916.525978766 2022-12-03T12:37:24.565434 15330525.923008488491 234669370.076932936907 249999895.999941438437 1 59916.525990287 2022-12-03T12:37:25.560817 15330507.997749064118 234669388.002362102270 249999896.000111162663 1 59916.526001659 2022-12-03T12:37:26.543305 15330506.616261295974 234669389.383694827557 249999895.999956130981 1 59916.526013406 2022-12-03T12:37:27.558325 15330567.203829452395 234669328.796254456043 249999896.000083923340 1 59916.526024646 2022-12-03T12:37:28.529449 15330500.010602068156 234669395.989040285349 249999895.999642342329 1 59916.526036501 2022-12-03T12:37:29.553713 15330541.256965909153 234669354.743057221174 249999896.000023126602 1 59916.526048452 2022-12-03T12:37:30.586200 15330528.668348958716 234669367.331724584103 249999896.000073552132 1 59916.526059703 2022-12-03T12:37:31.558379 15330540.862346228212 234669355.137613117695 249999895.999959349632 1 59916.526071267 2022-12-03T12:37:32.557459 15330577.333983059973 234669318.666100651026 249999896.000083714724 1 59916.526082549 2022-12-03T12:37:33.532250 15330548.420731695369 234669347.579180657864 249999895.999912351370 1 59916.526094206 2022-12-03T12:37:34.539400 15330538.319924667478 234669357.680051565170 249999895.999976217747 1 59916.526105752 2022-12-03T12:37:35.537010 15330505.225909866393 234669390.773952394724 249999895.999862253666 1 59916.526117435 2022-12-03T12:37:36.546394 15330529.611111983657 234669366.388951420784 249999896.000063419342 1 59916.526128831 2022-12-03T12:37:37.530998 15330512.001283600926 234669383.998742014170 249999896.000025629997 1 59916.526140744 2022-12-03T12:37:38.560275 15330538.395462123677 234669357.604509949684 249999895.999972075224 1 59916.526152224 2022-12-03T12:37:39.552190 15330557.456045219675 234669338.543913871050 249999895.999959081411 1 59916.526163878 2022-12-03T12:37:40.559101 15330528.326900770888 234669367.672888875008 249999895.999789655209 1 59916.526175383 2022-12-03T12:37:41.553151 15330544.195740042254 234669351.804397702217 249999896.000137746334 1 59916.526186861 2022-12-03T12:37:42.544794 15330488.270933413878 234669407.729144781828 249999896.000078201294 1 59916.526198587 2022-12-03T12:37:43.557968 15330559.951263206080 234669336.048721194267 249999895.999984413385 1 59916.526210010 2022-12-03T12:37:44.544852 15330555.273205706850 234669340.726626276970 249999895.999831974506 1 59916.526221548 2022-12-03T12:37:45.541734 15330571.272545518354 234669324.727525323629 249999896.000070840120 1 59916.526233285 2022-12-03T12:37:46.555789 15330522.721686391160 234669373.278326570988 249999896.000012964010 1 59916.526244769 2022-12-03T12:37:47.548009 15330567.211359340698 234669328.788670063019 249999896.000029414892 1 59916.526256368 2022-12-03T12:37:48.550135 15330533.080986617133 234669362.919013112783 249999895.999999731779 1 59916.526267874 2022-12-03T12:37:49.544267 15330531.389565195888 234669364.610491126776 249999896.000056326389 1 59916.526279510 2022-12-03T12:37:50.549675 15330521.644484894350 234669374.355439931154 249999895.999924838543 1 59916.526290921 2022-12-03T12:37:51.535572 15330566.646239688620 234669329.353894233704 249999896.000133931637 1 59916.526302568 2022-12-03T12:37:52.541830 15330598.931397281587 234669297.068590313196 249999895.999987602234 1 59916.526314030 2022-12-03T12:37:53.532226 15330494.683230185881 234669401.316975116730 249999896.000205308199 1 59916.526325748 2022-12-03T12:37:54.544627 15330549.664443228394 234669346.335497528315 249999895.999940752983 1 59916.526337324 2022-12-03T12:37:55.544816 15330541.855497237295 234669354.144573807716 249999896.000071048737 1 59916.526348609 2022-12-03T12:37:56.519856 15330492.295705772936 234669403.704310804605 249999896.000016570091 1 59916.526360367 2022-12-03T12:37:57.535725 15330545.150661697611 234669350.849280685186 249999895.999942392111 1 59916.526371838 2022-12-03T12:37:58.526774 15330587.809035480022 234669308.190980553627 249999896.000016033649 1 59916.526383711 2022-12-03T12:37:59.552603 15330549.027195258066 234669346.972752958536 249999895.999948203564 1 59916.526394996 2022-12-03T12:38:00.527618 15330521.484339606017 234669374.515663176775 249999896.000002771616 1 59916.526406618 2022-12-03T12:38:01.531767 15330515.467892410234 234669380.532069861889 249999895.999962270260 1 59916.526419082 2022-12-03T12:38:02.608693 15330553.231723625213 234669342.768233388662 249999895.999957025051 1 59916.526430366 2022-12-03T12:38:03.583598 15330524.612455345690 234669371.387619763613 249999896.000075101852 1 59916.526441982 2022-12-03T12:38:04.587211 15330534.886310257018 234669361.113721698523 249999896.000031948090 1 59916.526453478 2022-12-03T12:38:05.580520 15330531.869820857421 234669364.130139499903 249999895.999960362911 1 59916.526464726 2022-12-03T12:38:06.552332 15330571.137677971274 234669324.862309366465 249999895.999987334013 1 59916.526476418 2022-12-03T12:38:07.562521 15330557.044162306935 234669338.955771088600 249999895.999933391809 1 59916.526488128 2022-12-03T12:38:08.574235 15330571.710723569617 234669324.289178103209 249999895.999901682138 1 59916.526499788 2022-12-03T12:38:09.581707 15330499.898681459948 234669396.101189374924 249999895.999870836735 1 59916.526511090 2022-12-03T12:38:10.558153 15330529.446187932044 234669366.553909093142 249999896.000097036362 1 59916.526522413 2022-12-03T12:38:11.536457 15330543.420421531424 234669352.579715549946 249999896.000137090683 1 59916.526534298 2022-12-03T12:38:12.563342 15330530.805987372994 234669365.193920761347 249999895.999908149242 1 59916.526545879 2022-12-03T12:38:13.564004 15330547.707578729838 234669348.292598783970 249999896.000177502632 1 59916.526557329 2022-12-03T12:38:14.553228 15330559.228506078944 234669336.771537899971 249999896.000043988228 1 59916.526568816 2022-12-03T12:38:15.545711 15330487.504659116268 234669408.495282590389 249999895.999941706657 1 59916.526580488 2022-12-03T12:38:16.554154 15330519.108977824450 234669376.891127616167 249999896.000105440617 1 59916.526591933 2022-12-03T12:38:17.543021 15330512.339200310409 234669383.660643488169 249999895.999843806028 1 59916.526603809 2022-12-03T12:38:18.569061 15330498.071633107960 234669397.928108870983 249999895.999741971493 1 59916.526615272 2022-12-03T12:38:19.559510 15330603.371567942202 234669292.628361195326 249999895.999929130077 1 59916.526626966 2022-12-03T12:38:20.569911 15330524.735546596348 234669371.264457225800 249999896.000003814697 1 59916.526638185 2022-12-03T12:38:21.539198 15330542.528431721032 234669353.471509516239 249999895.999941229820 1 59916.526649806 2022-12-03T12:38:22.543224 15330523.648116262630 234669372.351896107197 249999896.000012367964 1 59916.526661509 2022-12-03T12:38:23.554343 15330558.201057231054 234669337.798895061016 249999895.999952286482 1 59916.526673122 2022-12-03T12:38:24.557738 15330522.057423064485 234669373.942338973284 249999895.999762028456 1 59916.526684589 2022-12-03T12:38:25.548513 15330546.717395646498 234669349.282511621714 249999895.999907255173 1 59916.526696193 2022-12-03T12:38:26.551024 15330590.675640001893 234669305.324374824762 249999896.000014841557 1 59916.526707815 2022-12-03T12:38:27.555206 15330522.685998538509 234669373.314013451338 249999896.000011980534 1 59916.526719476 2022-12-03T12:38:28.562753 15330514.349946780130 234669381.650081455708 249999896.000028222799 1 59916.526730780 2022-12-03T12:38:29.539370 15330502.165519082919 234669393.834533572197 249999896.000052660704 1 59916.526742571 2022-12-03T12:38:30.558096 15330544.471281131729 234669351.528798371553 249999896.000079512596 1 59916.526754065 2022-12-03T12:38:31.551247 15330517.047637555748 234669378.952386349440 249999896.000023901463 1 59916.526765519 2022-12-03T12:38:32.540813 15330580.279208378866 234669315.720845133066 249999896.000053524971 1 59916.526777233 2022-12-03T12:38:33.552901 15330516.216483524069 234669379.783402204514 249999895.999885737896 1 59916.526788851 2022-12-03T12:38:34.556719 15330517.183938445523 234669378.816035926342 249999895.999974370003 1 59916.526800770 2022-12-03T12:38:35.586530 15330509.165450891480 234669386.834449768066 249999895.999900668859 1 59916.526812124 2022-12-03T12:38:36.567532 15330532.586887389421 234669363.413044542074 249999895.999931931496 1 59916.526823408 2022-12-03T12:38:37.542455 15330508.173780696467 234669387.826260775328 249999896.000041484833 1 59916.526835093 2022-12-03T12:38:38.552037 15330524.648630548269 234669371.351168602705 249999895.999799162149 1 59916.526846687 2022-12-03T12:38:39.553792 15330539.260314663872 234669356.739786446095 249999896.000101119280 1 59916.526858310 2022-12-03T12:38:40.557968 15330503.554788241163 234669392.445265650749 249999896.000053882599 1 59916.526869823 2022-12-03T12:38:41.552679 15330557.174532460049 234669338.825435578823 249999895.999968051910 1 59916.526881383 2022-12-03T12:38:42.551503 15330512.734145130962 234669383.265902817249 249999896.000047951937 1 59916.526893118 2022-12-03T12:38:43.565386 15330552.943325378001 234669343.056783467531 249999896.000108838081 1 59916.526904726 2022-12-03T12:38:44.568369 15330546.679816154763 234669349.320243775845 249999896.000059932470 1 59916.526915990 2022-12-03T12:38:45.541546 15330546.594415033236 234669349.405619829893 249999896.000034868717 1 59916.526927516 2022-12-03T12:38:46.537424 15330511.668011164293 234669384.332101434469 249999896.000112593174 1 59916.526939389 2022-12-03T12:38:47.563180 15330509.807261306792 234669386.192647010088 249999895.999908328056 1 59916.526950963 2022-12-03T12:38:48.563232 15330578.218596518040 234669317.781445831060 249999896.000042349100 1 59916.526962610 2022-12-03T12:38:49.569534 15330518.074900260195 234669377.925162434578 249999896.000062704086 1 59916.526974051 2022-12-03T12:38:50.558037 15330474.828789208084 234669421.171096265316 249999895.999885469675 1 59916.526985478 2022-12-03T12:38:51.545262 15330535.433190399781 234669360.566751867533 249999895.999942272902 1 59916.526996987 2022-12-03T12:38:52.539681 15330529.716900892556 234669366.283158719540 249999896.000059604645 1 59916.527008691 2022-12-03T12:38:53.550923 15330526.641947941855 234669369.358037769794 249999895.999985724688 1 59916.527020144 2022-12-03T12:38:54.540443 15330491.999226227403 234669404.000746905804 249999895.999973118305 1 59916.527031775 2022-12-03T12:38:55.545378 15330516.695012249053 234669379.304888784885 249999895.999901026487 1 59916.527043337 2022-12-03T12:38:56.544318 15330525.133355090395 234669370.866619914770 249999895.999974995852 1 59916.527054991 2022-12-03T12:38:57.551203 15330574.219488194212 234669321.780484706163 249999895.999972909689 1 59916.527066377 2022-12-03T12:38:58.534927 15330526.685346093029 234669369.314622223377 249999895.999968320131 1 59916.527078139 2022-12-03T12:38:59.551182 15330510.944961264729 234669385.054996639490 249999895.999957919121 1 59916.527089658 2022-12-03T12:39:00.546432 15330553.473388615996 234669342.526601284742 249999895.999989897013 1 59916.527103656 2022-12-03T12:39:01.755839 15330529.026736823842 234669366.973062008619 249999895.999798834324 1 59916.527113157 2022-12-03T12:39:02.576796 15330558.474946066737 234669337.525070726871 249999896.000016808510 1 59916.527124424 2022-12-03T12:39:03.550231 15330545.819052955136 234669350.180979222059 249999896.000032186508 1 59916.527135964 2022-12-03T12:39:04.547339 15330536.224991640076 234669359.775037944317 249999896.000029593706 1 59916.527147552 2022-12-03T12:39:05.548512 15330486.605503775179 234669409.394417822361 249999895.999921590090 1 59916.527159356 2022-12-03T12:39:06.568374 15330547.596591178328 234669348.403643578291 249999896.000234752893 1 59916.527170541 2022-12-03T12:39:07.534766 15330527.527455735952 234669368.472438663244 249999895.999894410372 1 59916.527182484 2022-12-03T12:39:08.566595 15330513.220188524574 234669382.779916584492 249999896.000105112791 1 59916.527193785 2022-12-03T12:39:09.543014 15330492.216949749738 234669403.782984822989 249999895.999934583902 1 59916.527205598 2022-12-03T12:39:10.563679 15330529.648067638278 234669366.352056801319 249999896.000124454498 1 59916.527217034 2022-12-03T12:39:11.551708 15330537.767624814063 234669358.232279151678 249999895.999903976917 1 59916.527228428 2022-12-03T12:39:12.536205 15330589.372405432165 234669306.627602607012 249999896.000008046627 1 59916.527240185 2022-12-03T12:39:13.551965 15330531.566780515015 234669364.433253377676 249999896.000033885241 1 59916.527251646 2022-12-03T12:39:14.542240 15330493.019376831129 234669402.980502188206 249999895.999879032373 1 59916.527263353 2022-12-03T12:39:15.553645 15330536.005725549534 234669359.994149118662 249999895.999874681234 1 59916.527274820 2022-12-03T12:39:16.544413 15330519.347547739744 234669376.652568459511 249999896.000116199255 1 59916.527286324 2022-12-03T12:39:17.538347 15330578.731897251680 234669317.268245041370 249999896.000142306089 1 59916.527298153 2022-12-03T12:39:18.560454 15330540.427676655352 234669355.572378158569 249999896.000054806471 1 59916.527309864 2022-12-03T12:39:19.572220 15330482.035265712067 234669413.964689254761 249999895.999954968691 1 59916.527321142 2022-12-03T12:39:20.546652 15330609.599296975881 234669286.400808036327 249999896.000105023384 1 59916.527332547 2022-12-03T12:39:21.532068 15330552.652083585039 234669343.347923249006 249999896.000006824732 1 59916.527344279 2022-12-03T12:39:22.545681 15330550.590242549777 234669345.409854859114 249999896.000097393990 1 59916.527356115 2022-12-03T12:39:23.568300 15330557.299486922100 234669338.700388252735 249999895.999875187874 1 59916.527367556 2022-12-03T12:39:24.556778 15330566.881407195702 234669329.118582159281 249999895.999989360571 1 59916.527379078 2022-12-03T12:39:25.552349 15330539.365481344983 234669356.634499728680 249999895.999981075525 1 59916.527390532 2022-12-03T12:39:26.541964 15330580.995825832710 234669315.004166245461 249999895.999992072582 1 59916.527402176 2022-12-03T12:39:27.548026 15330491.357406869531 234669404.642530918121 249999895.999937772751 1 59916.527413761 2022-12-03T12:39:28.548976 15330540.472221830860 234669355.527776300907 249999895.999998122454 1 59916.527425573 2022-12-03T12:39:29.569536 15330527.762422854081 234669368.237588107586 249999896.000010967255 1 59916.527436829 2022-12-03T12:39:30.542045 15330503.720608888194 234669392.279274314642 249999895.999883204699 1 59916.527448249 2022-12-03T12:39:31.528679 15330534.165104093030 234669361.835058242083 249999896.000162333250 1 59916.527460014 2022-12-03T12:39:32.545234 15330527.629806101322 234669368.370130509138 249999895.999936610460 1 59916.527471528 2022-12-03T12:39:33.540044 15330533.434121789411 234669362.565767139196 249999895.999888926744 1 59916.527483125 2022-12-03T12:39:34.541993 15330522.760937774554 234669373.239110231400 249999896.000048011541 1 59916.527494724 2022-12-03T12:39:35.544126 15330535.872558448464 234669360.127550363541 249999896.000108808279 1 59916.527506305 2022-12-03T12:39:36.544787 15330509.254190593958 234669386.745871007442 249999896.000061601400 1 59916.527517874 2022-12-03T12:39:37.544328 15330552.602967001498 234669343.397035151720 249999896.000002145767 1 59916.527529400 2022-12-03T12:39:38.540135 15330545.193910088390 234669350.806159853935 249999896.000069946051 1 59916.527541140 2022-12-03T12:39:39.554523 15330546.405267870054 234669349.594829618931 249999896.000097483397 1 59916.527552753 2022-12-03T12:39:40.557817 15330510.617022909224 234669385.383024394512 249999896.000047296286 1 59916.527564217 2022-12-03T12:39:41.548347 15330578.743423238397 234669317.256739258766 249999896.000162482262 1 59916.527575514 2022-12-03T12:39:42.524379 15330521.782292276621 234669374.217589318752 249999895.999881595373 1 59916.527587245 2022-12-03T12:39:43.537975 15330526.680672058836 234669369.319272369146 249999895.999944418669 1 59916.527598771 2022-12-03T12:39:44.533809 15330555.612652212381 234669340.387428253889 249999896.000080466270 1 59916.527610666 2022-12-03T12:39:45.561516 15330566.429984724149 234669329.569993972778 249999895.999978691339 1 59916.527622184 2022-12-03T12:39:46.556729 15330572.011305740103 234669323.988809019327 249999896.000114768744 1 59916.527633500 2022-12-03T12:39:47.534419 15330557.328836798668 234669338.671278864145 249999896.000115662813 1 59916.527645485 2022-12-03T12:39:48.569907 15330551.341541316360 234669344.658569961786 249999896.000111281872 1 59916.527656747 2022-12-03T12:39:49.542897 15330564.957551201805 234669331.042455047369 249999896.000006258488 1 59916.527668317 2022-12-03T12:39:50.542577 15330512.682016463950 234669383.318010300398 249999896.000026762486 1 59916.527679847 2022-12-03T12:39:51.538747 15330513.695871604607 234669382.303987175226 249999895.999858766794 1 59916.527691281 2022-12-03T12:39:52.526674 15330584.357089184225 234669311.642905116081 249999895.999994307756 1 59916.527703029 2022-12-03T12:39:53.541737 15330551.416404131800 234669344.583680510521 249999896.000084638596 1 59916.527714690 2022-12-03T12:39:54.549247 15330522.257431304082 234669373.742581814528 249999896.000013113022 1 59916.527726210 2022-12-03T12:39:55.544572 15330546.352076247334 234669349.647753328085 249999895.999829590321 1 59916.527737807 2022-12-03T12:39:56.546484 15330531.583712527528 234669364.416308909655 249999896.000021427870 1 59916.527749566 2022-12-03T12:39:57.562518 15330569.324341092259 234669326.675611674786 249999895.999952763319 1 59916.527760805 2022-12-03T12:39:58.533503 15330521.474097933620 234669374.525862753391 249999895.999960690737 1 59916.527772738 2022-12-03T12:39:59.564516 15330507.038346482441 234669388.961605817080 249999895.999952286482 1 59916.527784025 2022-12-03T12:40:00.539790 15330536.407119749114 234669359.592728495598 249999895.999848246574 1 59916.527795626 2022-12-03T12:40:01.542097 15330572.759733911604 234669323.240286171436 249999896.000020086765 1 59916.527811900 2022-12-03T12:40:02.948171 15330591.927470503375 234669304.072504460812 249999895.999974966049 1 59916.527820002 2022-12-03T12:40:03.648179 15330504.531734636053 234669391.468252360821 249999895.999987006187 1 59916.527831290 2022-12-03T12:40:04.623459 15330544.752109076828 234669351.247923642397 249999896.000032722950 1 59916.527842788 2022-12-03T12:40:05.616927 15330543.487227402627 234669352.512765198946 249999895.999992609024 1 59916.527853852 2022-12-03T12:40:06.572809 15330499.710281703621 234669396.289699494839 249999895.999981194735 1 59916.527866373 2022-12-03T12:40:07.654628 15330536.172513026744 234669359.827456861734 249999895.999969899654 1 59916.527878933 2022-12-03T12:40:08.739835 15330539.835879774764 234669356.164028674364 249999895.999908447266 1 59916.527889384 2022-12-03T12:40:09.642771 15330569.537365311757 234669326.462780892849 249999896.000146210194 1 59916.527901680 2022-12-03T12:40:10.705142 15330500.551826134324 234669395.448211371899 249999896.000037491322 1 59916.527912263 2022-12-03T12:40:11.619495 15330547.763096600771 234669348.236968070269 249999896.000064671040 1 59916.527922896 2022-12-03T12:40:12.538202 15330512.972626840696 234669383.027543425560 249999896.000170260668 1 59916.527934634 2022-12-03T12:40:13.552367 15330587.325065724552 234669308.674858331680 249999895.999924063683 1 59916.527946413 2022-12-03T12:40:14.570145 15330508.029873440042 234669387.970043212175 249999895.999916642904 1 59916.527957974 2022-12-03T12:40:15.568933 15330547.858941091225 234669348.141059875488 249999896.000000953674 1 59916.527969250 2022-12-03T12:40:16.543180 15330570.601233040914 234669325.398876339197 249999896.000109374523 1 59916.527980828 2022-12-03T12:40:17.543508 15330559.744938148186 234669336.255088478327 249999896.000026613474 1 59916.527992581 2022-12-03T12:40:18.559033 15330501.257401237264 234669394.742663502693 249999896.000064730644 1 59916.528003978 2022-12-03T12:40:19.543709 15330607.601599996909 234669288.398569852114 249999896.000169843435 1 59916.528015754 2022-12-03T12:40:20.561167 15330539.639763437212 234669356.360187947750 249999895.999951392412 1 59916.528027304 2022-12-03T12:40:21.559114 15330573.366005631164 234669322.633828997612 249999895.999834626913 1 59916.528039169 2022-12-03T12:40:22.584189 15330509.361169070005 234669386.638788670301 249999895.999957740307 1 59916.528050340 2022-12-03T12:40:23.549383 15330509.303185252473 234669386.696728944778 249999895.999914199114 1 59916.528061891 2022-12-03T12:40:24.547388 15330520.522759225219 234669375.477094709873 249999895.999853938818 1 59916.528073605 2022-12-03T12:40:25.559434 15330549.564649786800 234669346.435319900513 249999895.999969691038 1 59916.528085331 2022-12-03T12:40:26.572606 15330581.195257402956 234669314.804771661758 249999896.000029057264 1 59916.528096680 2022-12-03T12:40:27.553100 15330545.530878394842 234669350.469176113605 249999896.000054508448 1 59916.528108576 2022-12-03T12:40:28.580969 15330557.243102824315 234669338.756800651550 249999895.999903470278 1 59916.528119979 2022-12-03T12:40:29.566242 15330505.377331923693 234669390.622625082731 249999895.999956995249 1 59916.528131372 2022-12-03T12:40:30.550562 15330527.328227918595 234669368.671823740005 249999896.000051647425 1 59916.528142795 2022-12-03T12:40:31.537524 15330585.063415866345 234669310.936662852764 249999896.000078707933 1 59916.528154505 2022-12-03T12:40:32.549243 15330470.672377478331 234669425.327572792768 249999895.999950259924 1 59916.528166140 2022-12-03T12:40:33.554481 15330525.591626357287 234669370.408299505711 249999895.999925851822 1 59916.528177772 2022-12-03T12:40:34.559528 15330517.536541523412 234669378.463499158621 249999896.000040680170 1 59916.528189456 2022-12-03T12:40:35.568961 15330534.643346205354 234669361.356621652842 249999895.999967873096 1 59916.528200788 2022-12-03T12:40:36.548107 15330555.640773635358 234669340.359199762344 249999895.999973386526 1 59916.528212290 2022-12-03T12:40:37.541902 15330590.778793917969 234669305.221256136894 249999896.000050067902 1 59916.528223975 2022-12-03T12:40:38.551402 15330464.475576313213 234669431.524510562420 249999896.000086873770 1 59916.528235343 2022-12-03T12:40:39.533633 15330579.017197271809 234669316.982751399279 249999895.999948680401 1 59916.528247173 2022-12-03T12:40:40.555726 15330555.912924783304 234669340.087047964334 249999895.999972760677 1 59916.528258502 2022-12-03T12:40:41.534572 15330516.983203060925 234669379.016590595245 249999895.999793648720 1 59916.528270428 2022-12-03T12:40:42.564963 15330575.450741209090 234669320.549422055483 249999896.000163257122 1 59916.528281935 2022-12-03T12:40:43.559211 15330500.026833105832 234669395.973132461309 249999895.999965578318 1 59916.528293538 2022-12-03T12:40:44.561651 15330553.522005667910 234669342.478022873402 249999896.000028550625 1 59916.528305189 2022-12-03T12:40:45.568347 15330520.077213717625 234669375.922769308090 249999895.999983012676 1 59916.528316520 2022-12-03T12:40:46.547342 15330541.932073183358 234669354.067938715219 249999896.000011891127 1 59916.528327985 2022-12-03T12:40:47.537885 15330477.538075665012 234669418.461958467960 249999896.000034123659 1 59916.528339748 2022-12-03T12:40:48.554234 15330559.470272958279 234669336.529715538025 249999895.999988496304 1 59916.528351365 2022-12-03T12:40:49.557935 15330544.462737169117 234669351.537191540003 249999895.999928712845 1 59916.528363105 2022-12-03T12:40:50.572312 15330564.429336478934 234669331.570850789547 249999896.000187277794 1 59916.528374513 2022-12-03T12:40:51.557873 15330556.030925856903 234669339.969020694494 249999895.999946564436 1 59916.528385971 2022-12-03T12:40:52.547897 15330540.684756409377 234669355.315173506737 249999895.999929904938 1 59916.528397513 2022-12-03T12:40:53.545106 15330539.922206697986 234669356.077966809273 249999896.000173509121 1 59916.528409246 2022-12-03T12:40:54.558833 15330500.603672686964 234669395.396272242069 249999895.999944925308 1 59916.528420688 2022-12-03T12:40:55.547463 15330554.010240396485 234669341.989711672068 249999895.999952077866 1 59916.528432249 2022-12-03T12:40:56.546300 15330524.942641878501 234669371.057293146849 249999895.999935030937 1 59916.528443838 2022-12-03T12:40:57.547544 15330551.081923838705 234669344.918104887009 249999896.000028729439 1 59916.528455526 2022-12-03T12:40:58.557396 15330533.234471656382 234669362.765560925007 249999896.000032573938 1 59916.528467158 2022-12-03T12:40:59.562416 15330564.693210307509 234669331.306746363640 249999895.999956667423 1 59916.528478631 2022-12-03T12:41:00.553678 15330586.721055049449 234669309.278962135315 249999896.000017195940 1 59916.528490720 2022-12-03T12:41:01.598233 15330535.319956809282 234669360.680006146431 249999895.999962955713 1 59916.528501899 2022-12-03T12:41:02.564036 15330506.706286184490 234669389.293689996004 249999895.999976187944 1 59916.528513458 2022-12-03T12:41:03.562742 15330558.109835367650 234669337.890161812305 249999895.999997168779 1 59916.528525013 2022-12-03T12:41:04.561121 15330534.799187248573 234669361.200738340616 249999895.999925583601 1 59916.528536492 2022-12-03T12:41:05.552925 15330559.519833745435 234669336.480125546455 249999895.999959290028 1 59916.528548042 2022-12-03T12:41:06.550806 15330553.822425553575 234669342.177550882101 249999895.999976426363 1 59916.528559588 2022-12-03T12:41:07.548403 15330527.103651972488 234669368.896400392056 249999896.000052362680 1 59916.528571287 2022-12-03T12:41:08.559179 15330559.992107838392 234669336.008009195328 249999896.000117033720 1 59916.528582864 2022-12-03T12:41:09.559459 15330583.542682874948 234669312.457304000854 249999895.999986886978 1 59916.528594287 2022-12-03T12:41:10.546383 15330568.716333001852 234669327.283710956573 249999896.000043958426 1 59916.528605800 2022-12-03T12:41:11.541086 15330542.770580820739 234669353.229517221451 249999896.000098049641 1 59916.528617267 2022-12-03T12:41:12.531919 15330529.238234857097 234669366.761869281530 249999896.000104129314 1 59916.528629106 2022-12-03T12:41:13.554813 15330562.251907346770 234669333.748018473387 249999895.999925822020 1 59916.528640505 2022-12-03T12:41:14.539623 15330565.711107321084 234669330.289114445448 249999896.000221759081 1 59916.528652331 2022-12-03T12:41:15.561406 15330524.871542451903 234669371.128398001194 249999895.999940454960 1 59916.528663428 2022-12-03T12:41:16.520149 15330560.033874299377 234669335.966037929058 249999895.999912232161 1 59916.528675090 2022-12-03T12:41:17.527786 15330561.354204518721 234669334.645758599043 249999895.999963104725 1 59916.528686951 2022-12-03T12:41:18.552556 15330505.740728178993 234669390.259386479855 249999896.000114649534 1 59916.528698631 2022-12-03T12:41:19.561702 15330531.679034553468 234669364.320930391550 249999895.999964952469 1 59916.528710013 2022-12-03T12:41:20.545090 15330543.261520607397 234669352.738423913717 249999895.999944508076 1 59916.528721464 2022-12-03T12:41:21.534527 15330521.279556637630 234669374.720383018255 249999895.999939650297 1 59916.528733315 2022-12-03T12:41:22.558396 15330560.139696206897 234669335.860288232565 249999895.999984443188 1 59916.528744889 2022-12-03T12:41:23.558439 15330545.424499560148 234669350.575489014387 249999895.999988585711 1 59916.528756254 2022-12-03T12:41:24.540339 15330507.241380734369 234669388.758391886950 249999895.999772608280 1 59916.528768018 2022-12-03T12:41:25.556739 15330563.220572989434 234669332.779425829649 249999895.999998807907 1 59916.528779573 2022-12-03T12:41:26.555118 15330542.015593271703 234669353.984420537949 249999896.000013798475 1 59916.528791067 2022-12-03T12:41:27.548192 15330552.823437819257 234669343.176516056061 249999895.999953866005 1 59916.528802687 2022-12-03T12:41:28.552168 15330522.498522881418 234669373.501381009817 249999895.999903887510 1 59916.528814298 2022-12-03T12:41:29.555349 15330532.098524110392 234669363.901515811682 249999896.000039935112 1 59916.528825813 2022-12-03T12:41:30.550204 15330540.474245011806 234669355.525898307562 249999896.000143319368 1 59916.528837332 2022-12-03T12:41:31.545464 15330532.937388677150 234669363.062751501799 249999896.000140190125 1 59916.528848755 2022-12-03T12:41:32.532415 15330537.072626281530 234669358.927291691303 249999895.999917984009 1 59916.528860582 2022-12-03T12:41:33.554298 15330560.214159416035 234669335.785764127970 249999895.999923557043 1 59916.528872105 2022-12-03T12:41:34.549865 15330543.853597803041 234669352.146297663450 249999895.999895453453 1 59916.528883858 2022-12-03T12:41:35.565323 15330502.337319511920 234669393.662595033646 249999895.999914556742 1 59916.528895227 2022-12-03T12:41:36.547651 15330568.650050954893 234669327.349881380796 249999895.999932348728 1 59916.528906903 2022-12-03T12:41:37.556385 15330583.121206134558 234669312.878776609898 249999895.999982744455 1 59916.528918341 2022-12-03T12:41:38.544663 15330562.012896934524 234669333.987051635981 249999895.999948561192 1 59916.528930195 2022-12-03T12:41:39.568799 15330547.438284030184 234669348.561815738678 249999896.000099778175 1 59916.528941699 2022-12-03T12:41:40.562798 15330550.943811515346 234669345.056200265884 249999896.000011771917 1 59916.528953131 2022-12-03T12:41:41.550549 15330528.373062325642 234669367.626901090145 249999895.999963402748 1 59916.528964723 2022-12-03T12:41:42.552104 15330560.861083423719 234669335.138946712017 249999896.000030130148 1 59916.528976285 2022-12-03T12:41:43.551061 15330507.056734312326 234669388.943143963814 249999895.999878287315 1 59916.528987799 2022-12-03T12:41:44.545818 15330567.024078620598 234669328.975832551718 249999895.999911159277 1 59916.528999482 2022-12-03T12:41:45.555272 15330516.001074556261 234669379.998979657888 249999896.000054210424 1 59916.529011030 2022-12-03T12:41:46.552963 15330534.873864464462 234669361.125978469849 249999895.999842941761 1 59916.529022593 2022-12-03T12:41:47.551991 15330574.514506157488 234669321.485509991646 249999896.000016152859 1 59916.529034135 2022-12-03T12:41:48.549238 15330552.927623059601 234669343.072526246309 249999896.000149309635 1 59916.529045705 2022-12-03T12:41:49.548868 15330502.773622907698 234669393.226489603519 249999896.000112503767 1 59916.529057363 2022-12-03T12:41:50.556125 15330567.044792922214 234669328.955266296864 249999896.000059217215 1 59916.529068748 2022-12-03T12:41:51.539834 15330545.785797277465 234669350.214242130518 249999896.000039398670 1 59916.529080175 2022-12-03T12:41:52.527162 15330552.996248414740 234669343.003671497107 249999895.999919921160 1 59916.529091867 2022-12-03T12:41:53.537258 15330561.015494776890 234669334.984584331512 249999896.000079095364 1 59916.529103437 2022-12-03T12:41:54.536921 15330553.982613533735 234669342.017492204905 249999896.000105738640 1 59916.529115295 2022-12-03T12:41:55.561513 15330557.949075968936 234669338.050976663828 249999896.000052630901 1 59916.529126720 2022-12-03T12:41:56.548619 15330556.694265667349 234669339.305769443512 249999896.000035107136 1 59916.529138147 2022-12-03T12:41:57.535938 15330555.887462388724 234669340.112453132868 249999895.999915510416 1 59916.529149855 2022-12-03T12:41:58.547455 15330564.341001326218 234669331.659106284380 249999896.000107616186 1 59916.529161379 2022-12-03T12:41:59.543159 15330550.981592439115 234669345.018299728632 249999895.999892175198 1 59916.529172828 2022-12-03T12:42:00.532397 15330529.199874838814 234669366.800095766783 249999895.999970614910 1 59916.529184490 2022-12-03T12:42:01.539869 15330521.081202978268 234669374.918937444687 249999896.000140428543 1 59916.529196631 2022-12-03T12:42:02.588879 15330578.726952297613 234669317.273001283407 249999895.999953567982 1 59916.529207902 2022-12-03T12:42:03.562711 15330545.480614775792 234669350.519412428141 249999896.000027209520 1 59916.529219714 2022-12-03T12:42:04.583291 15330516.227710420266 234669379.772394746542 249999896.000105172396 1 59916.529231579 2022-12-03T12:42:05.608430 15330598.428392387927 234669297.571661263704 249999896.000053644180 1 59916.529242615 2022-12-03T12:42:06.561932 15330507.445367708802 234669388.554466128349 249999895.999833822250 1 59916.529254151 2022-12-03T12:42:07.558606 15330551.389758383855 234669344.610343903303 249999896.000102281570 1 59916.529265707 2022-12-03T12:42:08.557079 15330541.721523663029 234669354.278578996658 249999896.000102669001 1 59916.529277313 2022-12-03T12:42:09.559838 15330536.632239626721 234669359.367826163769 249999896.000065803528 1 59916.529289022 2022-12-03T12:42:10.571523 15330537.357489161193 234669358.642577916384 249999896.000067085028 1 59916.529300386 2022-12-03T12:42:11.553307 15330532.585730429739 234669363.414214640856 249999895.999945074320 1 59916.529311867 2022-12-03T12:42:12.545353 15330585.908945340663 234669310.091124087572 249999896.000069439411 1 59916.529323434 2022-12-03T12:42:13.544686 15330544.860614718869 234669351.139485806227 249999896.000100523233 1 59916.529335076 2022-12-03T12:42:14.550596 15330559.136135108769 234669336.863760054111 249999895.999895155430 1 59916.529346714 2022-12-03T12:42:15.556121 15330558.824266728014 234669337.175794810057 249999896.000061541796 1 59916.529358190 2022-12-03T12:42:16.547619 15330535.343843819574 234669360.656074881554 249999895.999918699265 1 59916.529369792 2022-12-03T12:42:17.550039 15330533.006525218487 234669362.993404239416 249999895.999929457903 1 59916.529381610 2022-12-03T12:42:18.571082 15330519.170909078792 234669376.829082220793 249999895.999991297722 1 59916.529392987 2022-12-03T12:42:19.554034 15330560.108110059053 234669335.891958862543 249999896.000068932772 1 59916.529404816 2022-12-03T12:42:20.576140 15330555.321490304545 234669340.678551495075 249999896.000041812658 1 59916.529416200 2022-12-03T12:42:21.559666 15330555.058312598616 234669340.941664099693 249999895.999976694584 1 59916.529427731 2022-12-03T12:42:22.555984 15330523.980923861265 234669372.019110620022 249999896.000034481287 1 59916.529439264 2022-12-03T12:42:23.552439 15330585.422594564036 234669310.577351212502 249999895.999945789576 1 59916.529450736 2022-12-03T12:42:24.543582 15330510.106206621975 234669385.893703967333 249999895.999910593033 1 59916.529462544 2022-12-03T12:42:25.563827 15330543.501549588516 234669352.498356103897 249999895.999905705452 1 59916.529474069 2022-12-03T12:42:26.559610 15330566.911980047822 234669329.087975740433 249999895.999955773354 1 59916.529485599 2022-12-03T12:42:27.555756 15330559.297791415825 234669336.702205836773 249999895.999997258186 1 59916.529497266 2022-12-03T12:42:28.563815 15330575.846395317465 234669320.153634250164 249999896.000029563904 1 59916.529508564 2022-12-03T12:42:29.539904 15330560.641434265301 234669335.358427405357 249999895.999861657619 1 59916.529520422 2022-12-03T12:42:30.564453 15330540.995526323095 234669355.004455357790 249999895.999981671572 1 59916.529531636 2022-12-03T12:42:31.533327 15330573.510406490415 234669322.489666402340 249999896.000072896481 1 59916.529543572 2022-12-03T12:42:32.564601 15330552.683579055592 234669343.316494464874 249999896.000073522329 1 59916.529554894 2022-12-03T12:42:33.542874 15330500.670335428789 234669395.329575985670 249999895.999911427498 1 59916.529566574 2022-12-03T12:42:34.552018 15330584.789821434766 234669311.210043340921 249999895.999864786863 1 59916.529578756 2022-12-03T12:42:35.604470 15330538.676151385531 234669357.323875069618 249999896.000026464462 1 59916.529589537 2022-12-03T12:42:36.536000 15330521.859124777839 234669374.140960633755 249999896.000085413456 1 59916.529601404 2022-12-03T12:42:37.561294 15330551.579688372090 234669344.420212268829 249999895.999900639057 1 59916.529612989 2022-12-03T12:42:38.562210 15330497.884070213884 234669398.116048902273 249999896.000119119883 1 59916.529624592 2022-12-03T12:42:39.564749 15330549.426590580493 234669346.573284476995 249999895.999875068665 1 59916.529636231 2022-12-03T12:42:40.570384 15330596.882426958531 234669299.117540895939 249999895.999967843294 1 59916.529647477 2022-12-03T12:42:41.542006 15330517.830051442608 234669378.169901460409 249999895.999952912331 1 59916.529659289 2022-12-03T12:42:42.562589 15330521.689620582387 234669374.310352951288 249999895.999973535538 1 59916.529670804 2022-12-03T12:42:43.557467 15330542.292199889198 234669353.707637012005 249999895.999836891890 1 59916.529682209 2022-12-03T12:42:44.542818 15330538.581336658448 234669357.418505221605 249999895.999841868877 1 59916.529694041 2022-12-03T12:42:45.565151 15330550.074824374169 234669345.925269842148 249999896.000094205141 1 59916.529705435 2022-12-03T12:42:46.549594 15330536.689485777169 234669359.310621052980 249999896.000106841326 1 59916.529717048 2022-12-03T12:42:47.552901 15330544.824179774150 234669351.175672620535 249999895.999852389097 1 59916.529728647 2022-12-03T12:42:48.555083 15330575.397726936266 234669320.602223753929 249999895.999950677156 1 59916.529740287 2022-12-03T12:42:49.560747 15330568.881310166791 234669327.118689060211 249999895.999999225140 1 59916.529751847 2022-12-03T12:42:50.559584 15330531.176284309477 234669364.823567450047 249999895.999851763248 1 59916.529763463 2022-12-03T12:42:51.563204 15330576.019748937339 234669319.980225801468 249999895.999974727631 1 59916.529775006 2022-12-03T12:42:52.560479 15330582.084652926773 234669313.915391564369 249999896.000044494867 1 59916.529786359 2022-12-03T12:42:53.541410 15330552.443177057430 234669343.556826084852 249999896.000003129244 1 59916.529797989 2022-12-03T12:42:54.546264 15330519.121088540182 234669376.878895342350 249999895.999983876944 1 59916.529809688 2022-12-03T12:42:55.557079 15330550.433085748926 234669345.566727638245 249999895.999813377857 1 59916.529821096 2022-12-03T12:42:56.542704 15330582.786654926836 234669313.213246136904 249999895.999901056290 1 59916.529832684 2022-12-03T12:42:57.543851 15330486.104913797230 234669409.895014524460 249999895.999928325415 1 59916.529844212 2022-12-03T12:42:58.539947 15330565.374533312395 234669330.625538915396 249999896.000072240829 1 59916.529855857 2022-12-03T12:42:59.546053 15330519.327466186136 234669376.672403186560 249999895.999869376421 1 59916.529867542 2022-12-03T12:43:00.555597 15330555.972578883171 234669340.027486175299 249999896.000065058470 1 59916.529879399 2022-12-03T12:43:01.580065 15330518.211514629424 234669377.788619607687 249999896.000134229660 1 59916.529890845 2022-12-03T12:43:02.568980 15330510.225741997361 234669385.774362742901 249999896.000104725361 1 59916.529902427 2022-12-03T12:43:03.569709 15330558.178336886689 234669337.821719050407 249999896.000055938959 1 59916.529914076 2022-12-03T12:43:04.576171 15330573.176777647808 234669322.823208779097 249999895.999986439943 1 59916.529925428 2022-12-03T12:43:05.556985 15330451.091908866540 234669444.907987624407 249999895.999896496534 1 59916.529936919 2022-12-03T12:43:06.549853 15330557.296138385311 234669338.703902691603 249999896.000041067600 1 59916.529948235 2022-12-03T12:43:07.527496 15330529.076138051227 234669366.923814117908 249999895.999952167273 1 59916.529960158 2022-12-03T12:43:08.557683 15330571.332070799544 234669324.667754560709 249999895.999825358391 1 59916.529971758 2022-12-03T12:43:09.559861 15330526.002538705245 234669369.997394770384 249999895.999933481216 1 59916.529983303 2022-12-03T12:43:10.557322 15330511.997823169455 234669384.002193808556 249999896.000016987324 1 59916.529994920 2022-12-03T12:43:11.561106 15330532.392995091155 234669363.606974750757 249999895.999969840050 1 59916.530006327 2022-12-03T12:43:12.546661 15330564.333518035710 234669331.666504740715 249999896.000022768974 1 59916.530017821 2022-12-03T12:43:13.539705 15330548.343867506832 234669347.656201779842 249999896.000069290400 1 59916.530029442 2022-12-03T12:43:14.543756 15330572.831284886226 234669323.168906569481 249999896.000191450119 1 59916.530041109 2022-12-03T12:43:15.551841 15330479.573880549520 234669416.426056653261 249999895.999937206507 1 59916.530052450 2022-12-03T12:43:16.531701 15330535.188262483105 234669360.811688333750 249999895.999950826168 1 59916.530064278 2022-12-03T12:43:17.553596 15330563.469153588638 234669332.530733197927 249999895.999886780977 1 59916.530075810 2022-12-03T12:43:18.549994 15330588.576095573604 234669307.423832803965 249999895.999928385019 1 59916.530087502 2022-12-03T12:43:19.560189 15330537.938629297540 234669358.061336129904 249999895.999965429306 1 59916.530098993 2022-12-03T12:43:20.552987 15330586.401016587391 234669309.599052369595 249999896.000068962574 1 59916.530110187 2022-12-03T12:43:21.520168 15330540.313451748341 234669355.686706125736 249999896.000157862902 1 59916.530121997 2022-12-03T12:43:22.540502 15330555.804565330967 234669340.195445656776 249999896.000010997057 1 59916.530133679 2022-12-03T12:43:23.549852 15330564.419444754720 234669331.580620884895 249999896.000065624714 1 59916.530145248 2022-12-03T12:43:24.549481 15330567.388712652028 234669328.611098051071 249999895.999810695648 1 59916.530156760 2022-12-03T12:43:25.544071 15330607.989709341899 234669288.010264456272 249999895.999973803759 1 59916.530168282 2022-12-03T12:43:26.539542 15330567.650367928669 234669328.349671989679 249999896.000039905310 1 59916.530180005 2022-12-03T12:43:27.552456 15330518.164118858054 234669377.835880041122 249999895.999998897314 1 59916.530191670 2022-12-03T12:43:28.560273 15330553.391131449491 234669342.608823955059 249999895.999955415726 1 59916.530202994 2022-12-03T12:43:29.538649 15330515.505296561867 234669380.494601547718 249999895.999898105860 1 59916.530214746 2022-12-03T12:43:30.554023 15330563.165221758187 234669332.834651678801 249999895.999873429537 1 59916.530226053 2022-12-03T12:43:31.530977 15330555.603171002120 234669340.396719902754 249999895.999890893698 1 59916.530237892 2022-12-03T12:43:32.553823 15330503.589316703379 234669392.410646617413 249999895.999963313341 1 59916.530249379 2022-12-03T12:43:33.546356 15330555.877388007939 234669340.122670859098 249999896.000058859587 1 59916.530260922 2022-12-03T12:43:34.543643 15330546.310057282448 234669349.689857840538 249999895.999915122986 1 59916.530272392 2022-12-03T12:43:35.534625 15330582.348300198093 234669313.651710867882 249999896.000011056662 1 59916.530284236 2022-12-03T12:43:36.558014 15330547.322683058679 234669348.677203953266 249999895.999887019396 1 59916.530295673 2022-12-03T12:43:37.546181 15330540.740577481687 234669355.259563595057 249999896.000141084194 1 59916.530307214 2022-12-03T12:43:38.543302 15330542.474603086710 234669353.525372326374 249999895.999975413084 1 59916.530318658 2022-12-03T12:43:39.532082 15330574.977294411510 234669321.022705465555 249999895.999999880791 1 59916.530330393 2022-12-03T12:43:40.545930 15330527.531999994069 234669368.467978537083 249999895.999978542328 1 59916.530341901 2022-12-03T12:43:41.540218 15330565.462598560378 234669330.537192851305 249999895.999791413546 1 59916.530353553 2022-12-03T12:43:42.546946 15330543.465862195939 234669352.534053355455 249999895.999915540218 1 59916.530365142 2022-12-03T12:43:43.548236 15330514.723949398845 234669381.276146948338 249999896.000096350908 1 59916.530376554 2022-12-03T12:43:44.534225 15330544.043696301058 234669351.956360936165 249999896.000057250261 1 59916.530388278 2022-12-03T12:43:45.547194 15330525.753209732473 234669370.246822327375 249999896.000032067299 1 59916.530399777 2022-12-03T12:43:46.540734 15330550.964328086004 234669345.035653591156 249999895.999981671572 1 59916.530411370 2022-12-03T12:43:47.542391 15330502.286739829928 234669393.713253706694 249999895.999993532896 1 59916.530423035 2022-12-03T12:43:48.550262 15330569.891364155337 234669326.108647614717 249999896.000011771917 1 59916.530434449 2022-12-03T12:43:49.536423 15330525.602834502235 234669370.397179991007 249999896.000014483929 1 59916.530445981 2022-12-03T12:43:50.532738 15330595.364141484722 234669300.636014908552 249999896.000156402588 1 59916.530457816 2022-12-03T12:43:51.555326 15330548.285327157006 234669347.714614123106 249999895.999941289425 1 59916.530469337 2022-12-03T12:43:52.550749 15330574.003574915230 234669321.996466636658 249999896.000041544437 1 59916.530480698 2022-12-03T12:43:53.532263 15330562.341032085940 234669333.659186512232 249999896.000218600035 1 59916.530492355 2022-12-03T12:43:54.539437 15330545.450777025893 234669350.549231588840 249999896.000008612871 1 59916.530504022 2022-12-03T12:43:55.547517 15330552.407697867602 234669343.592363297939 249999896.000061154366 1 59916.530515368 2022-12-03T12:43:56.527810 15330552.397025672719 234669343.603037744761 249999896.000063419342 1 59916.530527121 2022-12-03T12:43:57.543299 15330554.228646190837 234669341.771441489458 249999896.000087678432 1 59916.530538579 2022-12-03T12:43:58.533245 15330542.904831305146 234669353.095295697451 249999896.000127017498 1 59916.530550126 2022-12-03T12:43:59.530864 15330521.477853300050 234669374.521949678659 249999895.999802976847 1 59916.530562061 2022-12-03T12:44:00.562047 15330586.051116414368 234669309.948883175850 249999895.999999582767 1 59916.530573275 2022-12-03T12:44:01.530948 15330546.003005733714 234669349.996950060129 249999895.999955803156 1 59916.530585787 2022-12-03T12:44:02.611996 15330566.522998688743 234669329.476971298456 249999895.999969989061 1 59916.530596891 2022-12-03T12:44:03.571365 15330554.160904927179 234669341.839005053043 249999895.999909967184 1 59916.530608659 2022-12-03T12:44:04.588135 15330509.697047574446 234669386.303124070168 249999896.000171631575 1 59916.530620336 2022-12-03T12:44:05.597019 15330567.527908638120 234669328.471819698811 249999895.999728322029 1 59916.530631572 2022-12-03T12:44:06.567869 15330569.620941063389 234669326.379049450159 249999895.999990522861 1 59916.530643329 2022-12-03T12:44:07.583574 15330564.455529218540 234669331.544369280338 249999895.999898493290 1 59916.530654587 2022-12-03T12:44:08.556332 15330582.272308103740 234669313.727628827095 249999895.999936938286 1 59916.530666133 2022-12-03T12:44:09.553882 15330579.457691194490 234669316.542424201965 249999896.000115394592 1 59916.530677730 2022-12-03T12:44:10.555895 15330552.722350856289 234669343.277555316687 249999895.999906182289 1 59916.530689259 2022-12-03T12:44:11.551937 15330552.968387290835 234669343.031626701355 249999896.000014007092 1 59916.530700811 2022-12-03T12:44:12.550068 15330543.815303832293 234669352.184664696455 249999895.999968528748 1 59916.530712351 2022-12-03T12:44:13.547155 15330533.089796667919 234669362.910075008869 249999895.999871671200 1 59916.530723973 2022-12-03T12:44:14.551284 15330566.242276102304 234669329.757821708918 249999896.000097811222 1 59916.530735728 2022-12-03T12:44:15.566925 15330575.638493495062 234669320.361478447914 249999895.999971956015 1 59916.530747340 2022-12-03T12:44:16.570177 15330539.100057853386 234669356.899739474058 249999895.999797314405 1 59916.530758819 2022-12-03T12:44:17.561976 15330547.192499423400 234669348.807451218367 249999895.999950647354 1 59916.530770442 2022-12-03T12:44:18.566198 15330569.352072231472 234669326.648004740477 249999896.000076979399 1 59916.530781921 2022-12-03T12:44:19.557988 15330506.890230210498 234669389.109898835421 249999896.000129044056 1 59916.530793583 2022-12-03T12:44:20.565564 15330576.293113101274 234669319.706794142723 249999895.999907255173 1 59916.530805179 2022-12-03T12:44:21.567470 15330560.888529220596 234669335.111501008272 249999896.000030219555 1 59916.530816437 2022-12-03T12:44:22.540130 15330535.061108229682 234669360.938844382763 249999895.999952614307 1 59916.530828296 2022-12-03T12:44:23.564786 15330527.731656476855 234669368.268460273743 249999896.000116765499 1 59916.530839861 2022-12-03T12:44:24.563992 15330614.735659522936 234669281.264247506857 249999895.999907016754 1 59916.530851612 2022-12-03T12:44:25.579312 15330589.285943573341 234669306.714034616947 249999895.999978184700 1 59916.530863016 2022-12-03T12:44:26.564584 15330520.581723293290 234669375.418323129416 249999896.000046432018 1 59916.530874488 2022-12-03T12:44:27.555734 15330514.396919792518 234669381.603041768074 249999895.999961555004 1 59916.530886220 2022-12-03T12:44:28.569379 15330567.827556127682 234669328.172444641590 249999896.000000774860 1 59916.530897539 2022-12-03T12:44:29.547394 15330546.452410364524 234669349.547529935837 249999895.999940305948 1 59916.530909558 2022-12-03T12:44:30.585791 15330563.940284714103 234669332.059752404690 249999896.000037133694 1 59916.530920851 2022-12-03T12:44:31.561504 15330531.676936574280 234669364.322943180799 249999895.999879747629 1 59916.530932496 2022-12-03T12:44:32.567647 15330525.866930630058 234669370.132930785418 249999895.999861419201 1 59916.530943951 2022-12-03T12:44:33.557375 15330571.033713702112 234669324.966329693794 249999896.000043392181 1 59916.530955618 2022-12-03T12:44:34.565404 15330562.432343015447 234669333.567651778460 249999895.999994784594 1 59916.530967304 2022-12-03T12:44:35.575018 15330530.246921585873 234669365.753008037806 249999895.999929636717 1 59916.530978567 2022-12-03T12:44:36.548190 15330520.742110978812 234669375.257998436689 249999896.000109404325 1 59916.530990370 2022-12-03T12:44:37.567985 15330625.648268140852 234669270.351649314165 249999895.999917447567 1 59916.531001850 2022-12-03T12:44:38.559859 15330555.938288843259 234669340.061724334955 249999896.000013172626 1 59916.531013595 2022-12-03T12:44:39.574634 15330560.655847713351 234669335.344314694405 249999896.000162422657 1 59916.531025070 2022-12-03T12:44:40.566014 15330542.399909092113 234669353.599973887205 249999895.999882966280 1 59916.531036651 2022-12-03T12:44:41.566676 15330551.789394725114 234669344.210709363222 249999896.000104099512 1 59916.531048330 2022-12-03T12:44:42.575714 15330515.680682374164 234669380.319235533476 249999895.999917894602 1 59916.531059686 2022-12-03T12:44:43.556901 15330543.613092830405 234669352.386842846870 249999895.999935686588 1 59916.531071311 2022-12-03T12:44:44.561304 15330542.993780888617 234669353.006312757730 249999896.000093638897 1 59916.531083319 2022-12-03T12:44:45.598736 15330559.597532575950 234669336.402493804693 249999896.000026375055 1 59916.531094352 2022-12-03T12:44:46.551972 15330528.512697177008 234669367.487406373024 249999896.000103563070 1 59916.531105916 2022-12-03T12:44:47.551195 15330609.552259454504 234669286.447721958160 249999895.999981403351 1 59916.531117560 2022-12-03T12:44:48.557231 15330592.251038737595 234669303.749020546675 249999896.000059276819 1 59916.531129288 2022-12-03T12:44:49.570449 15330560.311923256144 234669335.688027083874 249999895.999950349331 1 59916.531140808 2022-12-03T12:44:50.565780 15330536.085449753329 234669359.914582729340 249999896.000032484531 1 59916.531152169 2022-12-03T12:44:51.547366 15330559.031629832461 234669336.968366444111 249999895.999996274710 1 59916.531163660 2022-12-03T12:44:52.540197 15330560.643037682399 234669335.356824070215 249999895.999861747026 1 59916.531175482 2022-12-03T12:44:53.561603 15330539.363636564463 234669356.636325299740 249999895.999961853027 1 59916.531186948 2022-12-03T12:44:54.552314 15330552.374466605484 234669343.625626266003 249999896.000092864037 1 59916.531198503 2022-12-03T12:44:55.550643 15330580.194306461141 234669315.805523425341 249999895.999829888344 1 59916.531209954 2022-12-03T12:44:56.539990 15330550.857619062066 234669345.142317056656 249999895.999936103821 1 59916.531221617 2022-12-03T12:44:57.547749 15330547.505615709350 234669348.494321793318 249999895.999937504530 1 59916.531233322 2022-12-03T12:44:58.559038 15330567.391468573362 234669328.608656585217 249999896.000125169754 1 59916.531244655 2022-12-03T12:44:59.538217 15330555.716267934069 234669340.283782511950 249999896.000050455332 1 59916.531256400 2022-12-03T12:45:00.552979 15330540.330136908218 234669355.669804602861 249999895.999941498041 1 59916.531267828 2022-12-03T12:45:01.540383 15330517.752620931715 234669378.247333884239 249999895.999954819679 1 59916.531280685 2022-12-03T12:45:02.651185 15330611.118862712756 234669284.881154805422 249999896.000017523766 1 59916.531291915 2022-12-03T12:45:03.621431 15330531.897996766493 234669364.101838290691 249999895.999835044146 1 59916.531302888 2022-12-03T12:45:04.569572 15330529.719553209841 234669366.280382424593 249999895.999935626984 1 59916.531314809 2022-12-03T12:45:05.599485 15330573.775379708037 234669322.224509984255 249999895.999889701605 1 59916.531326036 2022-12-03T12:45:06.569501 15330549.238776633516 234669346.761236131191 249999896.000012755394 1 59916.531337433 2022-12-03T12:45:07.554261 15330579.005318043754 234669316.994680583477 249999895.999998629093 1 59916.531349056 2022-12-03T12:45:08.558451 15330524.994380678982 234669371.005523920059 249999895.999904602766 1 59916.531360486 2022-12-03T12:45:09.545978 15330525.021857375279 234669370.978178381920 249999896.000035762787 1 59916.531372228 2022-12-03T12:45:10.560449 15330562.419865131378 234669333.580055058002 249999895.999920189381 1 59916.531383796 2022-12-03T12:45:11.559981 15330560.238943528384 234669335.761126518250 249999896.000070035458 1 59916.531395285 2022-12-03T12:45:12.552665 15330512.738057706505 234669383.261910408735 249999895.999968111515 1 59916.531406772 2022-12-03T12:45:13.545101 15330575.490091774613 234669320.509770512581 249999895.999862283468 1 59916.531418423 2022-12-03T12:45:14.551776 15330538.553192436695 234669357.446614414454 249999895.999806851149 1 59916.531430090 2022-12-03T12:45:15.559810 15330525.332015642896 234669370.668129563332 249999896.000145196915 1 59916.531441920 2022-12-03T12:45:16.581827 15330542.485966419801 234669353.514134734869 249999896.000101149082 1 59916.531453177 2022-12-03T12:45:17.554483 15330575.357386162505 234669320.642526239157 249999895.999912410975 1 59916.531464822 2022-12-03T12:45:18.560631 15330541.887620029971 234669354.112419277430 249999896.000039309263 1 59916.531476435 2022-12-03T12:45:19.563952 15330572.470786724240 234669323.529241293669 249999896.000028014183 1 59916.531487857 2022-12-03T12:45:20.550882 15330557.188810952008 234669338.811242341995 249999896.000053286552 1 59916.531499597 2022-12-03T12:45:21.565202 15330534.232460081577 234669361.767425477505 249999895.999885559082 1 59916.531510936 2022-12-03T12:45:22.544872 15330566.765599941835 234669329.234408140182 249999896.000008076429 1 59916.531522556 2022-12-03T12:45:23.548836 15330589.514323420823 234669306.485719799995 249999896.000043213367 1 59916.531534325 2022-12-03T12:45:24.565685 15330548.396523376927 234669347.603463947773 249999895.999987334013 1 59916.531545746 2022-12-03T12:45:25.552451 15330527.872972920537 234669368.126932859421 249999895.999905765057 1 59916.531556999 2022-12-03T12:45:26.524752 15330582.655128473416 234669313.344821244478 249999895.999949723482 1 59916.531568804 2022-12-03T12:45:27.544702 15330519.322634587064 234669376.677541732788 249999896.000176310539 1 59916.531580486 2022-12-03T12:45:28.554025 15330523.879455273971 234669372.120412707329 249999895.999867975712 1 59916.531592167 2022-12-03T12:45:29.563269 15330613.384105546400 234669282.616087973118 249999896.000193506479 1 59916.531603674 2022-12-03T12:45:30.557485 15330540.963051807135 234669355.036985009909 249999896.000036805868 1 59916.531615102 2022-12-03T12:45:31.544792 15330561.534160556272 234669334.465873867273 249999896.000034421682 1 59916.531626896 2022-12-03T12:45:32.563784 15330530.953315053135 234669365.046808809042 249999896.000123858452 1 59916.531638066 2022-12-03T12:45:33.528913 15330565.204537292942 234669330.795452296734 249999895.999989598989 1 59916.531649863 2022-12-03T12:45:34.548191 15330529.335783734918 234669366.664201676846 249999895.999985396862 1 59916.531661582 2022-12-03T12:45:35.560665 15330554.802105341107 234669341.197911679745 249999896.000017017126 1 59916.531673205 2022-12-03T12:45:36.564924 15330557.757138678804 234669338.242940068245 249999896.000078737736 1 59916.531684576 2022-12-03T12:45:37.547382 15330556.277121735737 234669339.722807466984 249999895.999929189682 1 59916.531696263 2022-12-03T12:45:38.557088 15330541.230299500749 234669354.769785076380 249999896.000084578991 1 59916.531707637 2022-12-03T12:45:39.539811 15330553.421481350437 234669342.578460574150 249999895.999941915274 1 59916.531719340 2022-12-03T12:45:40.551005 15330572.956515384838 234669323.043356716633 249999895.999872088432 1 59916.531731017 2022-12-03T12:45:41.559874 15330556.497035447508 234669339.502954423428 249999895.999989867210 1 59916.531742596 2022-12-03T12:45:42.560277 15330558.309028511867 234669337.690908133984 249999895.999936640263 1 59916.531753956 2022-12-03T12:45:43.541844 15330559.339067326859 234669336.660851061344 249999895.999918401241 1 59916.531765710 2022-12-03T12:45:44.557287 15330534.181857371703 234669361.818181872368 249999896.000039249659 1 59916.531777098 2022-12-03T12:45:45.541292 15330519.195628356189 234669376.804365336895 249999895.999993681908 1 59916.531788825 2022-12-03T12:45:46.554492 15330580.651894519106 234669315.348102867603 249999895.999997377396 1 59916.531800519 2022-12-03T12:45:47.564851 15330549.779611950740 234669346.220368623734 249999895.999980568886 1 59916.531811982 2022-12-03T12:45:48.555225 15330548.607432128862 234669347.392537057400 249999895.999969184399 1 59916.531823583 2022-12-03T12:45:49.557599 15330546.776209386066 234669349.223939508200 249999896.000148892403 1 59916.531835143 2022-12-03T12:45:50.556407 15330574.773343635723 234669321.226481616497 249999895.999825239182 1 59916.531846722 2022-12-03T12:45:51.556795 15330563.349657254294 234669332.650402158499 249999896.000059425831 1 59916.531858183 2022-12-03T12:45:52.546960 15330536.729123450816 234669359.270947009325 249999896.000070452690 1 59916.531869823 2022-12-03T12:45:53.552679 15330605.674301419407 234669290.325676679611 249999895.999978095293 1 59916.531881483 2022-12-03T12:45:54.560174 15330531.100051645190 234669364.899922132492 249999895.999973773956 1 59916.531892963 2022-12-03T12:45:55.552000 15330538.825696345419 234669357.174276292324 249999895.999972641468 1 59916.531904417 2022-12-03T12:45:56.541640 15330563.732191447169 234669332.267869263887 249999896.000060707331 1 59916.531915886 2022-12-03T12:45:57.532594 15330555.158209737390 234669340.841715484858 249999895.999925225973 1 59916.531927607 2022-12-03T12:45:58.545235 15330539.503372520208 234669356.496699094772 249999896.000071614981 1 59916.531939437 2022-12-03T12:45:59.567354 15330589.244659407064 234669306.755466520786 249999896.000125914812 1 59916.531950746 2022-12-03T12:46:00.544451 15330585.984606212005 234669310.015512943268 249999896.000119149685 1 59916.531967056 2022-12-03T12:46:01.953583 15330571.799206349999 234669324.200674623251 249999895.999880969524 1 59916.531975038 2022-12-03T12:46:02.643306 15330553.639087311924 234669342.360906094313 249999895.999993413687 1 59916.531985826 2022-12-03T12:46:03.575385 15330549.612344307825 234669346.387661397457 249999896.000005692244 1 59916.531997444 2022-12-03T12:46:04.579156 15330577.408409459516 234669318.591519206762 249999895.999928653240 1 59916.532009117 2022-12-03T12:46:05.587682 15330530.488854354247 234669365.511156916618 249999896.000011265278 1 59916.532020360 2022-12-03T12:46:06.559094 15330544.762954710051 234669351.237071663141 249999896.000026375055 1 59916.532032172 2022-12-03T12:46:07.579656 15330560.691792331636 234669335.308225125074 249999896.000017464161 1 59916.532043424 2022-12-03T12:46:08.551773 15330528.448517331854 234669367.551475584507 249999895.999992907047 1 59916.532055066 2022-12-03T12:46:09.557667 15330591.400363642722 234669304.599839895964 249999896.000203549862 1 59916.532066774 2022-12-03T12:46:10.569293 15330585.106916638091 234669310.892994105816 249999895.999910742044 1 59916.532078355 2022-12-03T12:46:11.569877 15330560.191419128329 234669335.808575481176 249999895.999994605780 1 59916.532089776 2022-12-03T12:46:12.556669 15330555.354460246861 234669340.645609021187 249999896.000069260597 1 59916.532101270 2022-12-03T12:46:13.549713 15330585.442905880511 234669310.557114541531 249999896.000020414591 1 59916.532112712 2022-12-03T12:46:14.538304 15330589.992140421644 234669306.007851421833 249999895.999991834164 1 59916.532124400 2022-12-03T12:46:15.548183 15330520.252563020214 234669375.747493624687 249999896.000056654215 1 59916.532136054 2022-12-03T12:46:16.555066 15330578.679406814277 234669317.320514976978 249999895.999921798706 1 59916.532147659 2022-12-03T12:46:17.557767 15330580.409344371408 234669315.590366363525 249999895.999710738659 1 59916.532159206 2022-12-03T12:46:18.555379 15330574.484145728871 234669321.515729784966 249999895.999875515699 1 59916.532170736 2022-12-03T12:46:19.551626 15330560.692298930138 234669335.307602256536 249999895.999901175499 1 59916.532182497 2022-12-03T12:46:20.567722 15330557.656833797693 234669338.343336343765 249999896.000170141459 1 59916.532193824 2022-12-03T12:46:21.546388 15330519.395512674004 234669376.604604065418 249999896.000116735697 1 59916.532205492 2022-12-03T12:46:22.554499 15330576.281595755368 234669319.718378692865 249999895.999974459410 1 59916.532216922 2022-12-03T12:46:23.542092 15330556.259391065687 234669339.740483999252 249999895.999875068665 1 59916.532228641 2022-12-03T12:46:24.554603 15330542.274878988042 234669353.725214004517 249999896.000092983246 1 59916.532240275 2022-12-03T12:46:25.559790 15330597.646392751485 234669298.353678613901 249999896.000071376562 1 59916.532251962 2022-12-03T12:46:26.569472 15330561.783394252881 234669334.216590255499 249999895.999984502792 1 59916.532263471 2022-12-03T12:46:27.563881 15330522.209874996915 234669373.790079385042 249999895.999954372644 1 59916.532275009 2022-12-03T12:46:28.560759 15330627.505201093853 234669268.494747400284 249999895.999948501587 1 59916.532286932 2022-12-03T12:46:29.590920 15330569.509859705344 234669326.490200400352 249999896.000060111284 1 59916.532298343 2022-12-03T12:46:30.576877 15330587.827134352177 234669308.172971308231 249999896.000105649233 1 59916.532309716 2022-12-03T12:46:31.559426 15330562.307243447751 234669333.692722797394 249999895.999966233969 1 59916.532321120 2022-12-03T12:46:32.544774 15330523.060877487063 234669372.939288675785 249999896.000166177750 1 59916.532332717 2022-12-03T12:46:33.546704 15330583.095943529159 234669312.904086798429 249999896.000030338764 1 59916.532344261 2022-12-03T12:46:34.544143 15330550.286996539682 234669345.712998390198 249999895.999994933605 1 59916.532355933 2022-12-03T12:46:35.552599 15330551.332297427580 234669344.667660146952 249999895.999957561493 1 59916.532367599 2022-12-03T12:46:36.560528 15330539.984239049256 234669356.015406191349 249999895.999645233154 1 59916.532379162 2022-12-03T12:46:37.559592 15330593.112312847748 234669302.887654185295 249999895.999967038631 1 59916.532390672 2022-12-03T12:46:38.554088 15330556.088756203651 234669339.911100506783 249999895.999856710434 1 59916.532402137 2022-12-03T12:46:39.544667 15330553.883304281160 234669342.116788536310 249999896.000092804432 1 59916.532413925 2022-12-03T12:46:40.563100 15330562.128442352638 234669333.871489524841 249999895.999931871891 1 59916.532425337 2022-12-03T12:46:41.549096 15330522.831093313172 234669373.168849557638 249999895.999942868948 1 59916.532437091 2022-12-03T12:46:42.564687 15330569.143355801702 234669326.856670737267 249999896.000026524067 1 59916.532448484 2022-12-03T12:46:43.549004 15330592.331561885774 234669303.668564707041 249999896.000126600266 1 59916.532460087 2022-12-03T12:46:44.551504 15330529.538305522874 234669366.461929351091 249999896.000234872103 1 59916.532471893 2022-12-03T12:46:45.571581 15330547.933875322342 234669348.066125363111 249999896.000000685453 1 59916.532483233 2022-12-03T12:46:46.551368 15330532.694058993831 234669363.306044369936 249999896.000103354454 1 59916.532494632 2022-12-03T12:46:47.536222 15330586.757192322984 234669309.242796421051 249999895.999988734722 1 59916.532506401 2022-12-03T12:46:48.553043 15330538.757523786277 234669357.242391914129 249999895.999915689230 1 59916.532518156 2022-12-03T12:46:49.568687 15330555.741981280968 234669340.258142828941 249999896.000124096870 1 59916.532529742 2022-12-03T12:46:50.569726 15330577.239825120196 234669318.760297656059 249999896.000122785568 1 59916.532541056 2022-12-03T12:46:51.547260 15330561.293732313439 234669334.706199496984 249999895.999931812286 1 59916.532552815 2022-12-03T12:46:52.563165 15330538.217461187392 234669357.782460391521 249999895.999921590090 1 59916.532564236 2022-12-03T12:46:53.549988 15330565.350960396230 234669330.649036765099 249999895.999997168779 1 59916.532575987 2022-12-03T12:46:54.565302 15330557.665782729164 234669338.334265291691 249999896.000048011541 1 59916.532587448 2022-12-03T12:46:55.555496 15330577.911328975111 234669318.088651120663 249999895.999980092049 1 59916.532599064 2022-12-03T12:46:56.559108 15330570.556799102575 234669325.443066447973 249999895.999865561724 1 59916.532610396 2022-12-03T12:46:57.538194 15330604.320398151875 234669291.679463177919 249999895.999861329794 1 59916.532622064 2022-12-03T12:46:58.546329 15330566.369601976126 234669329.630449414253 249999896.000051379204 1 59916.532633638 2022-12-03T12:46:59.546272 15330552.413734957576 234669343.586290955544 249999896.000025928020 1 59916.532645317 2022-12-03T12:47:00.555386 15330524.883548244834 234669371.116495221853 249999896.000043451786 1 59916.532657989 2022-12-03T12:47:01.650235 15330545.330924836919 234669350.669070005417 249999895.999994844198 1 59916.532668646 2022-12-03T12:47:02.571031 15330573.514035409316 234669322.486003369093 249999896.000038772821 1 59916.532679983 2022-12-03T12:47:03.550556 15330568.097327074036 234669327.902584105730 249999895.999911189079 1 59916.532691572 2022-12-03T12:47:04.551846 15330574.872586730868 234669321.127511471510 249999896.000098198652 1 59916.532703375 2022-12-03T12:47:05.571602 15330523.584298554808 234669372.415579915047 249999895.999878466129 1 59916.532714743 2022-12-03T12:47:06.553823 15330529.602336496115 234669366.397631913424 249999895.999968409538 1 59916.532726624 2022-12-03T12:47:07.580269 15330558.534591022879 234669337.465444147587 249999896.000035166740 1 59916.532737838 2022-12-03T12:47:08.549228 15330547.685115028173 234669348.314954221249 249999896.000069260597 1 59916.532749338 2022-12-03T12:47:09.542768 15330576.662397792563 234669319.337637573481 249999896.000035375357 1 59916.532761194 2022-12-03T12:47:10.567169 15330588.915530033410 234669307.084555566311 249999896.000085592270 1 59916.532772735 2022-12-03T12:47:11.564290 15330543.784696226940 234669352.215459644794 249999896.000155866146 1 59916.532784083 2022-12-03T12:47:12.544742 15330583.512195054442 234669312.487687408924 249999895.999882459641 1 59916.532795590 2022-12-03T12:47:13.538995 15330530.158506928012 234669365.841416090727 249999895.999923020601 1 59916.532807363 2022-12-03T12:47:14.556184 15330596.069708218798 234669299.930310875177 249999896.000019103289 1 59916.532818860 2022-12-03T12:47:15.549533 15330541.070313060656 234669354.929762989283 249999896.000076055527 1 59916.532830268 2022-12-03T12:47:16.535179 15330584.176106717438 234669311.823748558760 249999895.999855279922 1 59916.532842034 2022-12-03T12:47:17.551750 15330552.853775018826 234669343.146168082952 249999895.999943107367 1 59916.532853746 2022-12-03T12:47:18.563651 15330572.429090077057 234669323.570989876986 249999896.000079959631 1 59916.532865145 2022-12-03T12:47:19.548514 15330533.540648749098 234669362.459311336279 249999895.999960094690 1 59916.532876743 2022-12-03T12:47:20.550547 15330604.845324881375 234669291.154570281506 249999895.999895155430 1 59916.532888049 2022-12-03T12:47:21.527475 15330562.820962166414 234669333.178968697786 249999895.999930858612 1 59916.532899769 2022-12-03T12:47:22.540076 15330587.665077786893 234669308.334999501705 249999896.000077277422 1 59916.532911433 2022-12-03T12:47:23.547780 15330520.128370257095 234669375.871471345425 249999895.999841600657 1 59916.532922999 2022-12-03T12:47:24.547152 15330574.625586599112 234669321.374506592751 249999896.000093191862 1 59916.532934524 2022-12-03T12:47:25.542882 15330581.057839279994 234669314.942191869020 249999896.000031143427 1 59916.532946131 2022-12-03T12:47:26.545686 15330565.022384466603 234669330.977621108294 249999896.000005573034 1 59916.532957777 2022-12-03T12:47:27.551982 15330568.497328005731 234669327.502674043179 249999896.000002056360 1 59916.532969099 2022-12-03T12:47:28.530099 15330537.861082099378 234669358.138968020678 249999896.000050127506 1 59916.532980966 2022-12-03T12:47:29.555500 15330568.616761876270 234669327.383249074221 249999896.000010937452 1 59916.532992461 2022-12-03T12:47:30.548630 15330567.871514981613 234669328.128452330828 249999895.999967306852 1 59916.533003901 2022-12-03T12:47:31.537025 15330560.377848271281 234669335.622161924839 249999896.000010192394 1 59916.533015408 2022-12-03T12:47:32.531206 15330553.019993612543 234669342.980132967234 249999896.000126570463 1 59916.533027199 2022-12-03T12:47:33.549960 15330555.387027679011 234669340.612859845161 249999895.999887526035 1 59916.533038747 2022-12-03T12:47:34.547690 15330566.741735169664 234669329.258255928755 249999895.999991089106 1 59916.533050302 2022-12-03T12:47:35.546136 15330603.999106416479 234669292.000920027494 249999896.000026434660 1 59916.533061810 2022-12-03T12:47:36.540414 15330542.676391271874 234669353.323597192764 249999895.999988466501 1 59916.533073293 2022-12-03T12:47:37.532491 15330539.288882507011 234669356.711210161448 249999896.000092655420 1 59916.533085012 2022-12-03T12:47:38.545033 15330570.387101106346 234669325.612969815731 249999896.000070929527 1 59916.533096583 2022-12-03T12:47:39.544745 15330547.783098490909 234669348.217029154301 249999896.000127643347 1 59916.533108360 2022-12-03T12:47:40.562304 15330536.795483389869 234669359.204579740763 249999896.000063121319 1 59916.533119793 2022-12-03T12:47:41.550129 15330543.243360914290 234669352.756680309772 249999896.000041216612 1 59916.533131478 2022-12-03T12:47:42.559718 15330552.011996695772 234669343.987994551659 249999895.999991238117 1 59916.533142713 2022-12-03T12:47:43.530373 15330584.802759302780 234669311.197155624628 249999895.999914914370 1 59916.533154646 2022-12-03T12:47:44.561432 15330552.469433685765 234669343.530434966087 249999895.999868661165 1 59916.533165913 2022-12-03T12:47:45.534835 15330598.630112849176 234669297.369823336601 249999895.999936193228 1 59916.533177539 2022-12-03T12:47:46.539375 15330572.250552665442 234669323.749287068844 249999895.999839723110 1 59916.533189145 2022-12-03T12:47:47.542154 15330545.187255157158 234669350.812611103058 249999895.999866247177 1 59916.533200675 2022-12-03T12:47:48.538289 15330570.876994645223 234669325.122844755650 249999895.999839395285 1 59916.533212299 2022-12-03T12:47:49.542672 15330554.203866342083 234669341.796197533607 249999896.000063866377 1 59916.533223859 2022-12-03T12:47:50.541418 15330553.709862167016 234669342.290179789066 249999896.000041961670 1 59916.533235524 2022-12-03T12:47:51.549282 15330579.456349331886 234669316.543636232615 249999895.999985575676 1 59916.533246959 2022-12-03T12:47:52.537257 15330540.581164317206 234669355.418822586536 249999895.999986916780 1 59916.533258429 2022-12-03T12:47:53.528296 15330557.073967160657 234669338.925996184349 249999895.999963343143 1 59916.533270070 2022-12-03T12:47:54.534081 15330569.343162672594 234669326.656836986542 249999895.999999672174 1 59916.533281717 2022-12-03T12:47:55.540295 15330588.398275606334 234669307.601786196232 249999896.000061810017 1 59916.533293184 2022-12-03T12:47:56.531084 15330569.745578493923 234669326.254339784384 249999895.999918282032 1 59916.533304702 2022-12-03T12:47:57.526194 15330530.539367146790 234669365.460483938456 249999895.999851077795 1 59916.533316445 2022-12-03T12:47:58.540822 15330519.824186857790 234669376.175758957863 249999895.999945819378 1 59916.533328041 2022-12-03T12:47:59.542716 15330562.531934782863 234669333.467999786139 249999895.999934554100 1 59916.533339685 2022-12-03T12:48:00.548816 15330606.473187217489 234669289.526731997728 249999895.999919205904 1 59916.533351071 2022-12-03T12:48:01.532552 15330569.399462232366 234669326.600607812405 249999896.000070035458 1 59916.533363746 2022-12-03T12:48:02.627602 15330565.175459586084 234669330.824596196413 249999896.000055789948 1 59916.533374618 2022-12-03T12:48:03.567012 15330522.825660105795 234669373.174368023872 249999896.000028133392 1 59916.533386235 2022-12-03T12:48:04.570720 15330561.089481549338 234669334.910608112812 249999896.000089675188 1 59916.533397716 2022-12-03T12:48:05.562662 15330573.961945865303 234669322.037975370884 249999895.999921232462 1 59916.533409468 2022-12-03T12:48:06.578019 15330567.972163882107 234669328.027876287699 249999896.000040173531 1 59916.533420888 2022-12-03T12:48:07.564729 15330616.299156613648 234669279.700829833746 249999895.999986439943 1 59916.533432574 2022-12-03T12:48:08.574358 15330522.823627380654 234669373.176321148872 249999895.999948531389 1 59916.533443946 2022-12-03T12:48:09.556922 15330584.249141836539 234669311.750960528851 249999896.000102370977 1 59916.533455409 2022-12-03T12:48:10.547335 15330585.071955580264 234669310.928125053644 249999896.000080645084 1 59916.533466855 2022-12-03T12:48:11.536283 15330558.796255812049 234669337.203846096992 249999896.000101923943 1 59916.533478594 2022-12-03T12:48:12.550517 15330520.938851725310 234669375.061253309250 249999896.000105023384 1 59916.533490211 2022-12-03T12:48:13.554261 15330567.450019460171 234669328.550030380487 249999896.000049829483 1 59916.533501616 2022-12-03T12:48:14.539590 15330573.075891194865 234669322.924154818058 249999896.000046014786 1 59916.533513374 2022-12-03T12:48:15.555490 15330533.100989595056 234669362.898879498243 249999895.999869108200 1 59916.533525059 2022-12-03T12:48:16.565117 15330604.216930521652 234669291.783190488815 249999896.000120997429 1 59916.533536483 2022-12-03T12:48:17.552120 15330503.961961904541 234669392.038060724735 249999896.000022619963 1 59916.533548155 2022-12-03T12:48:18.560602 15330592.547733087093 234669303.452055692673 249999895.999788790941 1 59916.533559803 2022-12-03T12:48:19.566972 15330542.023494042456 234669353.976500660181 249999895.999994695187 1 59916.533571361 2022-12-03T12:48:20.565557 15330484.260629549623 234669411.739328056574 249999895.999957621098 1 59916.533582826 2022-12-03T12:48:21.556189 15330551.398999575526 234669344.600909680128 249999895.999909251928 1 59916.533594294 2022-12-03T12:48:22.547046 15330565.564376730472 234669330.435641914606 249999896.000018656254 1 59916.533606051 2022-12-03T12:48:23.562771 15330569.921158576384 234669326.078751087189 249999895.999909669161 1 59916.533617652 2022-12-03T12:48:24.565120 15330544.674937261268 234669351.324937134981 249999895.999874383211 1 59916.533629267 2022-12-03T12:48:25.568669 15330576.416800955310 234669319.583209693432 249999896.000010639429 1 59916.533640817 2022-12-03T12:48:26.566551 15330603.367415260524 234669292.632733941078 249999896.000149190426 1 59916.533652044 2022-12-03T12:48:27.536624 15330525.155917348340 234669370.844177037477 249999896.000094383955 1 59916.533663958 2022-12-03T12:48:28.566019 15330525.183577634394 234669370.816515028477 249999896.000092655420 1 59916.533675252 2022-12-03T12:48:29.541830 15330576.066630365327 234669319.933519661427 249999896.000150024891 1 59916.533686931 2022-12-03T12:48:30.550807 15330524.067602925003 234669371.932407826185 249999896.000010758638 1 59916.533698374 2022-12-03T12:48:31.539541 15330547.613639064133 234669348.386418342590 249999896.000057399273 1 59916.533710001 2022-12-03T12:48:32.544054 15330585.597026228905 234669310.403013765812 249999896.000039994717 1 59916.533721783 2022-12-03T12:48:33.562089 15330560.697857461870 234669335.302146881819 249999896.000004351139 1 59916.533733121 2022-12-03T12:48:34.541619 15330549.659552043304 234669346.340381890535 249999895.999933928251 1 59916.533744984 2022-12-03T12:48:35.566630 15330555.346584754065 234669340.653390347958 249999895.999975115061 1 59916.533756339 2022-12-03T12:48:36.547673 15330559.234827149659 234669336.765036076307 249999895.999863237143 1 59916.533767924 2022-12-03T12:48:37.548584 15330532.639968438074 234669363.360015481710 249999895.999983906746 1 59916.533779528 2022-12-03T12:48:38.551193 15330570.444108102471 234669325.555830627680 249999895.999938726425 1 59916.533791041 2022-12-03T12:48:39.545930 15330578.921050472185 234669317.079252451658 249999896.000302910805 1 59916.533802703 2022-12-03T12:48:40.553556 15330578.293190827593 234669317.706763684750 249999895.999954521656 1 59916.533814269 2022-12-03T12:48:41.552814 15330593.633932534605 234669302.365858674049 249999895.999791204929 1 59916.533825875 2022-12-03T12:48:42.555583 15330517.266365280375 234669378.733536183834 249999895.999901473522 1 59916.533837384 2022-12-03T12:48:43.549973 15330537.951973380521 234669358.048005670309 249999895.999979048967 1 59916.533849102 2022-12-03T12:48:44.562432 15330561.125452272594 234669334.874584138393 249999896.000036418438 1 59916.533860668 2022-12-03T12:48:45.561720 15330581.548819359392 234669314.451125919819 249999895.999945282936 1 59916.533871935 2022-12-03T12:48:46.535186 15330599.240877630189 234669296.759110927582 249999895.999988555908 1 59916.533883727 2022-12-03T12:48:47.554049 15330545.616455096751 234669350.383467197418 249999895.999922305346 1 59916.533895121 2022-12-03T12:48:48.538471 15330549.385818004608 234669346.614391297102 249999896.000209301710 1 59916.533906937 2022-12-03T12:48:49.559313 15330570.678526444361 234669325.321386843920 249999895.999913275242 1 59916.533918524 2022-12-03T12:48:50.560444 15330552.256370857358 234669343.743639081717 249999896.000009953976 1 59916.533929863 2022-12-03T12:48:51.540135 15330560.622112296522 234669335.377907305956 249999896.000019609928 1 59916.533941483 2022-12-03T12:48:52.544163 15330604.863064220175 234669291.136928707361 249999895.999992936850 1 59916.533953233 2022-12-03T12:48:53.559301 15330587.866360783577 234669308.133654862642 249999896.000015646219 1 59916.533964754 2022-12-03T12:48:54.554752 15330592.048981413245 234669303.951133549213 249999896.000114977360 1 59916.533976154 2022-12-03T12:48:55.539756 15330575.724905688316 234669320.275124073029 249999896.000029772520 1 59916.533987732 2022-12-03T12:48:56.540049 15330542.658716905862 234669353.341319352388 249999896.000036269426 1 59916.533999458 2022-12-03T12:48:57.553198 15330588.143411174417 234669307.856599748135 249999896.000010907650 1 59916.534010964 2022-12-03T12:48:58.547286 15330560.177813882008 234669335.822139024734 249999895.999952912331 1 59916.534022509 2022-12-03T12:48:59.544795 15330598.091671966016 234669297.908303707838 249999895.999975681305 1 59916.534034251 2022-12-03T12:49:00.559280 15330577.935843346640 234669318.064180701971 249999896.000024050474 1 59916.534045553 2022-12-03T12:49:01.535777 15330542.161523615941 234669353.838306725025 249999895.999830335379 1 59916.534057915 2022-12-03T12:49:02.603821 15330563.686156835407 234669332.313759088516 249999895.999915927649 1 59916.534069119 2022-12-03T12:49:03.571893 15330526.226712722331 234669369.773304104805 249999896.000016838312 1 59916.534080766 2022-12-03T12:49:04.578160 15330568.762826714665 234669327.237263470888 249999896.000090181828 1 59916.534092177 2022-12-03T12:49:05.564067 15330534.679418088868 234669361.320670932531 249999896.000089019537 1 59916.534103564 2022-12-03T12:49:06.547893 15330593.349299663678 234669302.650711447001 249999896.000011116266 1 59916.534115389 2022-12-03T12:49:07.569610 15330509.928948258981 234669386.070972770452 249999895.999921023846 1 59916.534126828 2022-12-03T12:49:08.557976 15330594.490719038993 234669301.509310394526 249999896.000029444695 1 59916.534138240 2022-12-03T12:49:09.543926 15330571.638752045110 234669324.361294478178 249999896.000046521425 1 59916.534150157 2022-12-03T12:49:10.573521 15330592.255432290956 234669303.744637310505 249999896.000069588423 1 59916.534161325 2022-12-03T12:49:11.538423 15330572.063729068264 234669323.936366289854 249999896.000095367432 1 59916.534172877 2022-12-03T12:49:12.536584 15330574.688986619934 234669321.310853004456 249999895.999839633703 1 59916.534184683 2022-12-03T12:49:13.556593 15330571.667510783300 234669324.332372277975 249999895.999883055687 1 59916.534196110 2022-12-03T12:49:14.543884 15330601.992419721559 234669294.007476270199 249999895.999895989895 1 59916.534207831 2022-12-03T12:49:15.556601 15330554.088923269883 234669341.911063492298 249999895.999986767769 1 59916.534219275 2022-12-03T12:49:16.545327 15330573.519171044230 234669322.480800092220 249999895.999971151352 1 59916.534231067 2022-12-03T12:49:17.564206 15330570.375448036939 234669325.624527126551 249999895.999975174665 1 59916.534242427 2022-12-03T12:49:18.545690 15330579.106222722679 234669316.893758058548 249999895.999980777502 1 59916.534254103 2022-12-03T12:49:19.554517 15330594.099489452317 234669301.900487989187 249999895.999977439642 1 59916.534265714 2022-12-03T12:49:20.557672 15330539.787616763264 234669356.212466031313 249999896.000082790852 1 59916.534277280 2022-12-03T12:49:21.557007 15330529.951428234577 234669366.048384338617 249999895.999812573195 1 59916.534288714 2022-12-03T12:49:22.544896 15330576.587583849207 234669319.412357509136 249999895.999941349030 1 59916.534300465 2022-12-03T12:49:23.560143 15330648.602710505947 234669247.397231668234 249999895.999942183495 1 59916.534312162 2022-12-03T12:49:24.570754 15330587.092164803296 234669308.907631814480 249999895.999796628952 1 59916.534323516 2022-12-03T12:49:25.551830 15330586.286669731140 234669309.713412821293 249999896.000082552433 1 59916.534334810 2022-12-03T12:49:26.527535 15330551.213024025783 234669344.787069499493 249999896.000093519688 1 59916.534346552 2022-12-03T12:49:27.542045 15330558.248114628717 234669337.751839071512 249999895.999953687191 1 59916.534358343 2022-12-03T12:49:28.560827 15330598.973574584350 234669297.026497513056 249999896.000072091818 1 59916.534369824 2022-12-03T12:49:29.552756 15330569.587755411863 234669326.412221163511 249999895.999976575375 1 59916.534381472 2022-12-03T12:49:30.559130 15330602.236791213974 234669293.763269156218 249999896.000060379505 1 59916.534392823 2022-12-03T12:49:31.539877 15330534.403964046389 234669361.596078872681 249999896.000042915344 1 59916.534404318 2022-12-03T12:49:32.533038 15330558.699928283691 234669337.300091952085 249999896.000020235777 1 59916.534415693 2022-12-03T12:49:33.515881 15330586.603476081043 234669309.396484494209 249999895.999960571527 1 59916.534427987 2022-12-03T12:49:34.578096 15330546.760841041803 234669349.239198565483 249999896.000039607286 1 59916.534439177 2022-12-03T12:49:35.544926 15330579.327642966062 234669316.672294020653 249999895.999936997890 1 59916.534450904 2022-12-03T12:49:36.558091 15330593.575594572350 234669302.424453794956 249999896.000048369169 1 59916.534462287 2022-12-03T12:49:37.541617 15330572.386750446633 234669323.613124310970 249999895.999874770641 1 59916.534473760 2022-12-03T12:49:38.532834 15330538.958799570799 234669357.041137069464 249999895.999936640263 1 59916.534485381 2022-12-03T12:49:39.536926 15330573.337552737445 234669322.662351787090 249999895.999904513359 1 59916.534497166 2022-12-03T12:49:40.555169 15330518.389529105276 234669377.610428333282 249999895.999957442284 1 59916.534508508 2022-12-03T12:49:41.535118 15330609.929500581697 234669286.070489466190 249999895.999990046024 1 59916.534520258 2022-12-03T12:49:42.550313 15330566.415678437799 234669329.584392547607 249999896.000070989132 1 59916.534531802 2022-12-03T12:49:43.547723 15330592.267665738240 234669303.732309848070 249999895.999975591898 1 59916.534543173 2022-12-03T12:49:44.530142 15330554.651140114293 234669341.348857015371 249999895.999997138977 1 59916.534554859 2022-12-03T12:49:45.539820 15330556.741567527875 234669339.258460193872 249999896.000027716160 1 59916.534566389 2022-12-03T12:49:46.536023 15330558.752823662013 234669337.247128069401 249999895.999951720238 1 59916.534577917 2022-12-03T12:49:47.532010 15330586.308915631846 234669309.691122531891 249999896.000038176775 1 59916.534589354 2022-12-03T12:49:48.520184 15330529.515388127416 234669366.484722822905 249999896.000110954046 1 59916.534601280 2022-12-03T12:49:49.550588 15330565.316276486963 234669330.683763802052 249999896.000040292740 1 59916.534612808 2022-12-03T12:49:50.546645 15330516.580198032781 234669379.419784128666 249999895.999982148409 1 59916.534624332 2022-12-03T12:49:51.542286 15330564.715056439862 234669331.284840285778 249999895.999896734953 1 59916.534635954 2022-12-03T12:49:52.546413 15330566.738196950406 234669329.261883199215 249999896.000080138445 1 59916.534647603 2022-12-03T12:49:53.552876 15330561.504013337195 234669334.496174067259 249999896.000187397003 1 59916.534658847 2022-12-03T12:49:54.524364 15330611.538222935051 234669284.461725831032 249999895.999948769808 1 59916.534670730 2022-12-03T12:49:55.551100 15330542.654552739114 234669353.345462858677 249999896.000015586615 1 59916.534682071 2022-12-03T12:49:56.530899 15330556.312301628292 234669339.687597066164 249999895.999898701906 1 59916.534693888 2022-12-03T12:49:57.551942 15330580.802694905549 234669315.197259902954 249999895.999954819679 1 59916.534705235 2022-12-03T12:49:58.532254 15330523.196902018040 234669372.803051710129 249999895.999953716993 1 59916.534717019 2022-12-03T12:49:59.550429 15330552.521551780403 234669343.478414595127 249999895.999966382980 1 59916.534728446 2022-12-03T12:50:00.537727 15330560.274622011930 234669335.725368142128 249999895.999990165234 1 59916.534748793 2022-12-03T12:50:02.295680 15330553.375271003693 234669342.624657541513 249999895.999928534031 1 59916.534752967 2022-12-03T12:50:02.656380 15330615.215099778026 234669280.784706950188 249999895.999806731939 1 59916.534764504 2022-12-03T12:50:03.653115 15330595.079187741503 234669300.920566588640 249999895.999754339457 1 59916.534775225 2022-12-03T12:50:04.579430 15330527.525508018211 234669368.474485814571 249999895.999993830919 1 59916.534787006 2022-12-03T12:50:05.597320 15330601.697952426970 234669294.302031755447 249999895.999984174967 1 59916.534798183 2022-12-03T12:50:06.562951 15330573.026859845966 234669322.973214536905 249999896.000074386597 1 59916.534809740 2022-12-03T12:50:07.561581 15330520.198218669742 234669375.801820516586 249999896.000039190054 1 59916.534821160 2022-12-03T12:50:08.548219 15330646.205265671015 234669249.794595181942 249999895.999860852957 1 59916.534832979 2022-12-03T12:50:09.569376 15330552.194740913808 234669343.805279672146 249999896.000020593405 1 59916.534844726 2022-12-03T12:50:10.584360 15330572.646637324244 234669323.353350698948 249999895.999988019466 1 59916.534856036 2022-12-03T12:50:11.561559 15330590.340719794855 234669305.659364193678 249999896.000083982944 1 59916.534867689 2022-12-03T12:50:12.568362 15330572.164518984035 234669323.835503757000 249999896.000022739172 1 59916.534879140 2022-12-03T12:50:13.557645 15330575.906149707735 234669320.093750834465 249999895.999900549650 1 59916.534890939 2022-12-03T12:50:14.577071 15330579.959436278790 234669316.040619581938 249999896.000055849552 1 59916.534902197 2022-12-03T12:50:15.549817 15330553.874358888716 234669342.125647813082 249999896.000006705523 1 59916.534913760 2022-12-03T12:50:16.548873 15330587.321810280904 234669308.678256005049 249999896.000066280365 1 59916.534925414 2022-12-03T12:50:17.555799 15330532.758026678115 234669363.241918951273 249999895.999945640564 1 59916.534936895 2022-12-03T12:50:18.547716 15330554.545155663043 234669341.454946160316 249999896.000101834536 1 59916.534948691 2022-12-03T12:50:19.566892 15330596.737123185769 234669299.262952357531 249999896.000075548887 1 59916.534960274 2022-12-03T12:50:20.567692 15330574.004612144083 234669321.995283871889 249999895.999896019697 1 59916.534971710 2022-12-03T12:50:21.555719 15330590.244045764208 234669305.755987226963 249999896.000032991171 1 59916.534983261 2022-12-03T12:50:22.553726 15330552.367586877197 234669343.632534742355 249999896.000121623278 1 59916.534994898 2022-12-03T12:50:23.559239 15330568.197879193351 234669327.802080988884 249999895.999960184097 1 59916.535006400 2022-12-03T12:50:24.553002 15330547.191148268059 234669348.808866560459 249999896.000014841557 1 59916.535018011 2022-12-03T12:50:25.556173 15330592.335601769388 234669303.664301633835 249999895.999903410673 1 59916.535029523 2022-12-03T12:50:26.550816 15330558.564205864444 234669337.435601562262 249999895.999807417393 1 59916.535041026 2022-12-03T12:50:27.544628 15330565.925450088456 234669330.074649065733 249999896.000099152327 1 59916.535052733 2022-12-03T12:50:28.556136 15330570.553627790883 234669325.446383148432 249999896.000010937452 1 59916.535064110 2022-12-03T12:50:29.539052 15330552.531462041661 234669343.468537777662 249999895.999999821186 1 59916.535075652 2022-12-03T12:50:30.536358 15330575.046200709417 234669320.953811496496 249999896.000012218952 1 59916.535087497 2022-12-03T12:50:31.559779 15330561.688870791346 234669334.311079084873 249999895.999949872494 1 59916.535098903 2022-12-03T12:50:32.545213 15330564.120845010504 234669331.879184484482 249999896.000029504299 1 59916.535110401 2022-12-03T12:50:33.538686 15330556.471138278022 234669339.528919249773 249999896.000057518482 1 59916.535122086 2022-12-03T12:50:34.548211 15330553.930085107684 234669342.069863736629 249999895.999948859215 1 59916.535133727 2022-12-03T12:50:35.554023 15330537.616563579068 234669358.383458226919 249999896.000021815300 1 59916.535145239 2022-12-03T12:50:36.548659 15330577.176693148911 234669318.823375791311 249999896.000068932772 1 59916.535156676 2022-12-03T12:50:37.536786 15330616.034226024523 234669279.965811491013 249999896.000037521124 1 59916.535168228 2022-12-03T12:50:38.534868 15330535.080883549526 234669360.919121474028 249999896.000005036592 1 59916.535180036 2022-12-03T12:50:39.555154 15330566.972003692761 234669329.027912318707 249999895.999916017056 1 59916.535191393 2022-12-03T12:50:40.536295 15330568.840157911181 234669327.159818679094 249999895.999976575375 1 59916.535203022 2022-12-03T12:50:41.541102 15330564.840575918555 234669331.159388482571 249999895.999964416027 1 59916.535214784 2022-12-03T12:50:42.557294 15330563.090914325789 234669332.909092873335 249999896.000007212162 1 59916.535226334 2022-12-03T12:50:43.555303 15330548.258700946346 234669347.741389691830 249999896.000090628862 1 59916.535237879 2022-12-03T12:50:44.552709 15330564.522909808904 234669331.476999074221 249999895.999908894300 1 59916.535249420 2022-12-03T12:50:45.549944 15330603.135013138875 234669292.865023910999 249999896.000037044287 1 59916.535261042 2022-12-03T12:50:46.554041 15330518.688193321228 234669377.311809241772 249999896.000002563000 1 59916.535272626 2022-12-03T12:50:47.554870 15330559.132322061807 234669336.867763638496 249999896.000085711479 1 59916.535284180 2022-12-03T12:50:48.553130 15330585.085164560005 234669310.914811611176 249999895.999976158142 1 59916.535295886 2022-12-03T12:50:49.564576 15330597.310599658638 234669298.689376413822 249999895.999976068735 1 59916.535307296 2022-12-03T12:50:50.550361 15330568.033931352198 234669327.966055423021 249999895.999986767769 1 59916.535318866 2022-12-03T12:50:51.550075 15330592.353317856789 234669303.646595746279 249999895.999913603067 1 59916.535330434 2022-12-03T12:50:52.549549 15330577.178354287520 234669318.821530938148 249999895.999885231256 1 59916.535341844 2022-12-03T12:50:53.535335 15330604.391110822558 234669291.608905494213 249999896.000016331673 1 59916.535353404 2022-12-03T12:50:54.534144 15330557.206213742495 234669338.793717324734 249999895.999931067228 1 59916.535365403 2022-12-03T12:50:55.570786 15330562.793461469933 234669333.206568717957 249999896.000030189753 1 59916.535376647 2022-12-03T12:50:56.542283 15330592.917590901256 234669303.082291871309 249999895.999882757664 1 59916.535388181 2022-12-03T12:50:57.538816 15330530.399449121207 234669365.600605636835 249999896.000054746866 1 59916.535399829 2022-12-03T12:50:58.545226 15330539.063214279711 234669356.936813801527 249999896.000028073788 1 59916.535411534 2022-12-03T12:50:59.556509 15330590.052856296301 234669305.946973621845 249999895.999829918146 1 59916.535422973 2022-12-03T12:51:00.544901 15330589.182969816029 234669306.817174077034 249999896.000143885612 1 59916.535435013 2022-12-03T12:51:01.585162 15330525.038777574897 234669370.961156129837 249999895.999933719635 1 59916.535446571 2022-12-03T12:51:02.583727 15330575.644128730521 234669320.355893492699 249999896.000022232533 1 59916.535458013 2022-12-03T12:51:03.572322 15330540.590350998566 234669355.409726738930 249999896.000077724457 1 59916.535469293 2022-12-03T12:51:04.546878 15330579.319768194109 234669316.680307894945 249999896.000076085329 1 59916.535480939 2022-12-03T12:51:05.553096 15330606.236669901758 234669289.763315409422 249999895.999985307455 1 59916.535492731 2022-12-03T12:51:06.571974 15330529.603595398366 234669366.396405547857 249999896.000000953674 1 59916.535504272 2022-12-03T12:51:07.569065 15330593.390233935788 234669302.609638422728 249999895.999872356653 1 59916.535515659 2022-12-03T12:51:08.552905 15330543.185640227050 234669352.814296603203 249999895.999936819077 1 59916.535527150 2022-12-03T12:51:09.545765 15330576.732801705599 234669319.267187088728 249999895.999988794327 1 59916.535538831 2022-12-03T12:51:10.554980 15330546.576568489894 234669349.423451006413 249999896.000019490719 1 59916.535550400 2022-12-03T12:51:11.554574 15330607.363767860457 234669288.636404246092 249999896.000172108412 1 59916.535561697 2022-12-03T12:51:12.530570 15330561.501991879195 234669334.497904807329 249999895.999896675348 1 59916.535573334 2022-12-03T12:51:13.536085 15330596.074137713760 234669299.925766736269 249999895.999904453754 1 59916.535585050 2022-12-03T12:51:14.548345 15330518.124409312382 234669377.875688910484 249999896.000098228455 1 59916.535596785 2022-12-03T12:51:15.562246 15330564.077850906178 234669331.922335088253 249999896.000185996294 1 59916.535608214 2022-12-03T12:51:16.549727 15330549.244521405548 234669346.755414396524 249999895.999935805798 1 59916.535620046 2022-12-03T12:51:17.571977 15330564.735090194270 234669331.264894992113 249999895.999985188246 1 59916.535631565 2022-12-03T12:51:18.567266 15330555.700961543247 234669340.298780113459 249999895.999741643667 1 59916.535642948 2022-12-03T12:51:19.550676 15330501.861685836688 234669394.138330489397 249999896.000016331673 1 59916.535654358 2022-12-03T12:51:20.536525 15330620.556019090116 234669275.444057017565 249999896.000076115131 1 59916.535666114 2022-12-03T12:51:21.552255 15330603.011467209086 234669292.988610565662 249999896.000077784061 1 59916.535677765 2022-12-03T12:51:22.558884 15330559.250424932688 234669336.749562740326 249999895.999987661839 1 59916.535689432 2022-12-03T12:51:23.566952 15330554.592821568251 234669341.407328486443 249999896.000150054693 1 59916.535700803 2022-12-03T12:51:24.549328 15330580.841919055209 234669315.158218413591 249999896.000137478113 1 59916.535712301 2022-12-03T12:51:25.542773 15330573.410483358428 234669322.589486986399 249999895.999970346689 1 59916.535724174 2022-12-03T12:51:26.568649 15330555.535462267697 234669340.464582592249 249999896.000044852495 1 59916.535735480 2022-12-03T12:51:27.545443 15330590.105295462534 234669305.894669234753 249999895.999964684248 1 59916.535747035 2022-12-03T12:51:28.543851 15330588.107875071466 234669307.892168581486 249999896.000043660402 1 59916.535758613 2022-12-03T12:51:29.544159 15330572.486427031457 234669323.513512045145 249999895.999939084053 1 59916.535770155 2022-12-03T12:51:30.541422 15330552.256175640970 234669343.743915885687 249999896.000091522932 1 59916.535781858 2022-12-03T12:51:31.552539 15330559.152933096513 234669336.847056210041 249999895.999989300966 1 59916.535793361 2022-12-03T12:51:32.546406 15330528.027681199834 234669367.972311705351 249999895.999992907047 1 59916.535804893 2022-12-03T12:51:33.542743 15330522.316670045257 234669373.683245301247 249999895.999915361404 1 59916.535816553 2022-12-03T12:51:34.550208 15330593.679756982252 234669302.320245385170 249999896.000002354383 1 59916.535828163 2022-12-03T12:51:35.553257 15330535.766765309498 234669360.233141988516 249999895.999907284975 1 59916.535839554 2022-12-03T12:51:36.537481 15330559.026503842324 234669336.973532050848 249999896.000035881996 1 59916.535851186 2022-12-03T12:51:37.542474 15330609.979535564780 234669286.020447760820 249999895.999983310699 1 59916.535862601 2022-12-03T12:51:38.528750 15330560.365211296827 234669335.634777963161 249999895.999989271164 1 59916.535874620 2022-12-03T12:51:39.567137 15330568.207693938166 234669327.792244255543 249999895.999938189983 1 59916.535885918 2022-12-03T12:51:40.543301 15330563.495915831998 234669332.504053533077 249999895.999969363213 1 59916.535897464 2022-12-03T12:51:41.540884 15330567.734189067036 234669328.265779435635 249999895.999968498945 1 59916.535908985 2022-12-03T12:51:42.536301 15330578.160723173991 234669317.839310675859 249999896.000033855438 1 59916.535920890 2022-12-03T12:51:43.564899 15330523.365346690640 234669372.634704649448 249999896.000051349401 1 59916.535932426 2022-12-03T12:51:44.561589 15330542.381951067597 234669353.617957323790 249999895.999908387661 1 59916.535943766 2022-12-03T12:51:45.541345 15330634.719499686733 234669261.280500113964 249999895.999999791384 1 59916.535955436 2022-12-03T12:51:46.549674 15330563.350135469809 234669332.649876832962 249999896.000012308359 1 59916.535966915 2022-12-03T12:51:47.541409 15330568.653494067490 234669327.346681624651 249999896.000175684690 1 59916.535978712 2022-12-03T12:51:48.560677 15330560.781315837055 234669335.218850255013 249999896.000166088343 1 59916.535990157 2022-12-03T12:51:49.549534 15330589.843738127500 234669306.156326711178 249999896.000064849854 1 59916.536001621 2022-12-03T12:51:50.540079 15330571.054545469582 234669324.945531308651 249999896.000076770782 1 59916.536013159 2022-12-03T12:51:51.536912 15330549.742354720831 234669346.257601737976 249999895.999956458807 1 59916.536024922 2022-12-03T12:51:52.553243 15330578.407958567142 234669317.592039406300 249999895.999997973442 1 59916.536036198 2022-12-03T12:51:53.527474 15330556.680731009692 234669339.319193154573 249999895.999924153090 1 59916.536047765 2022-12-03T12:51:54.526906 15330549.562046596780 234669346.437992721796 249999896.000039309263 1 59916.536059593 2022-12-03T12:51:55.548876 15330615.227477749810 234669280.772555202246 249999896.000032961369 1 59916.536070954 2022-12-03T12:51:56.530404 15330562.109038436785 234669333.890913188457 249999895.999951630831 1 59916.536082612 2022-12-03T12:51:57.537663 15330525.064326308668 234669370.935682892799 249999896.000009208918 1 59916.536094095 2022-12-03T12:51:58.529784 15330594.794048354030 234669301.205948889256 249999895.999997258186 1 59916.536105942 2022-12-03T12:51:59.553398 15330527.993417013437 234669368.006568074226 249999895.999985098839 1 59916.536117605 2022-12-03T12:52:00.561121 15330542.001458505169 234669353.998534828424 249999895.999993324280 1 59916.536128899 2022-12-03T12:52:01.536843 15330598.328783839941 234669297.671355336905 249999896.000139176846 1 59916.536141213 2022-12-03T12:52:02.600852 15330553.070224270225 234669342.929726392031 249999895.999950647354 1 59916.536152209 2022-12-03T12:52:03.550842 15330610.459179906175 234669285.540878146887 249999896.000058054924 1 59916.536163949 2022-12-03T12:52:04.565203 15330563.457346832380 234669332.542600065470 249999895.999946892262 1 59916.536175742 2022-12-03T12:52:05.584094 15330539.974933721125 234669356.025103569031 249999896.000037282705 1 59916.536187009 2022-12-03T12:52:06.557625 15330570.001266648993 234669325.998912066221 249999896.000178724527 1 59916.536198771 2022-12-03T12:52:07.573796 15330556.931040544063 234669339.068796038628 249999895.999836593866 1 59916.536210025 2022-12-03T12:52:08.546154 15330567.361125679687 234669328.638745546341 249999895.999871224165 1 59916.536221765 2022-12-03T12:52:09.560477 15330634.826635796577 234669261.173503845930 249999896.000139653683 1 59916.536233435 2022-12-03T12:52:10.568809 15330541.938314640895 234669354.061745077372 249999896.000059723854 1 59916.536244868 2022-12-03T12:52:11.556577 15330579.180302437395 234669316.819746047258 249999896.000048488379 1 59916.536256260 2022-12-03T12:52:12.540887 15330563.073607735336 234669332.926563233137 249999896.000170975924 1 59916.536268029 2022-12-03T12:52:13.557710 15330551.247637938708 234669344.752413868904 249999896.000051796436 1 59916.536279530 2022-12-03T12:52:14.551375 15330573.471546819434 234669322.528567433357 249999896.000114262104 1 59916.536291276 2022-12-03T12:52:15.566209 15330611.284099804237 234669284.715866982937 249999895.999966800213 1 59916.536302700 2022-12-03T12:52:16.553308 15330566.330130515620 234669329.669864356518 249999895.999994874001 1 59916.536314308 2022-12-03T12:52:17.556210 15330541.280968651175 234669354.718942761421 249999895.999911427498 1 59916.536325857 2022-12-03T12:52:18.554024 15330547.267297433689 234669348.732824295759 249999896.000121742487 1 59916.536337549 2022-12-03T12:52:19.564222 15330578.619601620361 234669317.380350828171 249999895.999952435493 1 59916.536349041 2022-12-03T12:52:20.557195 15330559.132047967985 234669336.867943465710 249999895.999991446733 1 59916.536360493 2022-12-03T12:52:21.546581 15330497.210183383897 234669398.789929687977 249999896.000113070011 1 59916.536372215 2022-12-03T12:52:22.559425 15330608.824006168172 234669287.175993621349 249999895.999999791384 1 59916.536383715 2022-12-03T12:52:23.553034 15330587.853541124612 234669308.146471828222 249999896.000012964010 1 59916.536395386 2022-12-03T12:52:24.561346 15330613.944035788998 234669282.055871129036 249999895.999906927347 1 59916.536407079 2022-12-03T12:52:25.571641 15330555.968765068799 234669340.031223773956 249999895.999988853931 1 59916.536418461 2022-12-03T12:52:26.555069 15330557.078972751275 234669338.921141535044 249999896.000114291906 1 59916.536430052 2022-12-03T12:52:27.556505 15330559.381370320916 234669336.618581503630 249999895.999951839447 1 59916.536441531 2022-12-03T12:52:28.548329 15330566.851063627750 234669329.148999571800 249999896.000063210726 1 59916.536453194 2022-12-03T12:52:29.555910 15330581.252286642790 234669314.747752547264 249999896.000039190054 1 59916.536465029 2022-12-03T12:52:30.578550 15330573.285065481439 234669322.715017288923 249999896.000082761049 1 59916.536476215 2022-12-03T12:52:31.544980 15330547.557094814256 234669348.443101167679 249999896.000195980072 1 59916.536488116 2022-12-03T12:52:32.573246 15330583.777349431068 234669312.222541034222 249999895.999890476465 1 59916.536499523 2022-12-03T12:52:33.558770 15330567.411429848522 234669328.588597476482 249999896.000027328730 1 59916.536510847 2022-12-03T12:52:34.537158 15330604.570461548865 234669291.429446518421 249999895.999908059835 1 59916.536522623 2022-12-03T12:52:35.554652 15330547.629382280633 234669348.370668351650 249999896.000050634146 1 59916.536534414 2022-12-03T12:52:36.573325 15330559.733249176294 234669336.266864836216 249999896.000114023685 1 59916.536545790 2022-12-03T12:52:37.556272 15330576.453582093120 234669319.546407461166 249999895.999989569187 1 59916.536557364 2022-12-03T12:52:38.556281 15330620.166002472863 234669275.834088891745 249999896.000091373920 1 59916.536568725 2022-12-03T12:52:39.537799 15330575.603069379926 234669320.396980911493 249999896.000050306320 1 59916.536580518 2022-12-03T12:52:40.556798 15330610.938245212659 234669285.061787068844 249999896.000032275915 1 59916.536591977 2022-12-03T12:52:41.546856 15330539.228120768443 234669356.771969527006 249999896.000090301037 1 59916.536603617 2022-12-03T12:52:42.552549 15330616.705945920199 234669279.293912887573 249999895.999858796597 1 59916.536614907 2022-12-03T12:52:43.527955 15330567.623806623742 234669328.376226902008 249999896.000033527613 1 59916.536626887 2022-12-03T12:52:44.563011 15330583.476759931073 234669312.523180127144 249999895.999940067530 1 59916.536638390 2022-12-03T12:52:45.556927 15330523.125769026577 234669372.874428033829 249999896.000197052956 1 59916.536649657 2022-12-03T12:52:46.530408 15330584.844592921436 234669311.155507057905 249999896.000099986792 1 59916.536661354 2022-12-03T12:52:47.540956 15330564.037114789709 234669331.962921559811 249999896.000036358833 1 59916.536672975 2022-12-03T12:52:48.545049 15330607.566231178120 234669288.433752298355 249999895.999983489513 1 59916.536684737 2022-12-03T12:52:49.561229 15330564.850954193622 234669331.149171382189 249999896.000125586987 1 59916.536696320 2022-12-03T12:52:50.562032 15330555.573676949367 234669340.426293432713 249999895.999970376492 1 59916.536707751 2022-12-03T12:52:51.549667 15330578.171457583085 234669317.828558623791 249999896.000016212463 1 59916.536719216 2022-12-03T12:52:52.540244 15330575.867081562057 234669320.132789075375 249999895.999870628119 1 59916.536731070 2022-12-03T12:52:53.564456 15330586.083467843011 234669309.916418999434 249999895.999886840582 1 59916.536742311 2022-12-03T12:52:54.535670 15330551.124733723700 234669344.875284701586 249999896.000018417835 1 59916.536754014 2022-12-03T12:52:55.546756 15330595.988900292665 234669300.011244565248 249999896.000144869089 1 59916.536765501 2022-12-03T12:52:56.539295 15330585.111309530213 234669310.888718515635 249999896.000028043985 1 59916.536777141 2022-12-03T12:52:57.544962 15330578.913424808532 234669317.086562305689 249999895.999987125397 1 59916.536788830 2022-12-03T12:52:58.554908 15330566.320354044437 234669329.679460108280 249999895.999814152718 1 59916.536800203 2022-12-03T12:52:59.537553 15330601.800099749118 234669294.199859857559 249999895.999959617853 1 59916.536811875 2022-12-03T12:53:00.545967 15330565.270170668140 234669330.729829579592 249999896.000000238419 1 59916.536823886 2022-12-03T12:53:01.583763 15330583.628139130771 234669312.371893733740 249999896.000032871962 1 59916.536835162 2022-12-03T12:53:02.558012 15330542.129006698728 234669353.870827138424 249999895.999833822250 1 59916.536846751 2022-12-03T12:53:03.559266 15330562.246496940032 234669333.753463715315 249999895.999960660934 1 59916.536858229 2022-12-03T12:53:04.551007 15330577.063380936161 234669318.936571359634 249999895.999952286482 1 59916.536869880 2022-12-03T12:53:05.557641 15330577.816172782332 234669318.183906286955 249999896.000079065561 1 59916.536881344 2022-12-03T12:53:06.548175 15330566.635769834742 234669329.364110291004 249999895.999880135059 1 59916.536892909 2022-12-03T12:53:07.547281 15330579.167229045182 234669316.832833141088 249999896.000062197447 1 59916.536904502 2022-12-03T12:53:08.548963 15330529.898672103882 234669366.101209491491 249999895.999881595373 1 59916.536916227 2022-12-03T12:53:09.561980 15330601.181726379320 234669294.818248569965 249999895.999974936247 1 59916.536927747 2022-12-03T12:53:10.557294 15330582.116450618953 234669313.883619427681 249999896.000070035458 1 59916.536939160 2022-12-03T12:53:11.543453 15330521.940330263227 234669374.059685498476 249999896.000015765429 1 59916.536950843 2022-12-03T12:53:12.552871 15330578.538690052927 234669317.461305737495 249999895.999995797873 1 59916.536962418 2022-12-03T12:53:13.552891 15330616.454060612246 234669279.545874655247 249999895.999935269356 1 59916.536974070 2022-12-03T12:53:14.559616 15330593.137898648158 234669302.862123072147 249999896.000021725893 1 59916.536985548 2022-12-03T12:53:15.551314 15330552.884373096749 234669343.115577161312 249999895.999950259924 1 59916.536997091 2022-12-03T12:53:16.548689 15330531.035302000120 234669364.964779525995 249999896.000081539154 1 59916.537008670 2022-12-03T12:53:17.549053 15330544.149598944932 234669351.850580692291 249999896.000179648399 1 59916.537020256 2022-12-03T12:53:18.550085 15330626.858041485772 234669269.142031192780 249999896.000072687864 1 59916.537031894 2022-12-03T12:53:19.555617 15330570.266730736941 234669325.733187764883 249999895.999918490648 1 59916.537043428 2022-12-03T12:53:20.552132 15330571.020318554714 234669324.979693979025 249999896.000012546778 1 59916.537054862 2022-12-03T12:53:21.540066 15330578.772677028552 234669317.227298170328 249999895.999975204468 1 59916.537066347 2022-12-03T12:53:22.532424 15330535.260037086904 234669360.739969193935 249999896.000006288290 1 59916.537078075 2022-12-03T12:53:23.545642 15330563.280655434355 234669332.719310998917 249999895.999966442585 1 59916.537089698 2022-12-03T12:53:24.549949 15330589.717236716300 234669306.282701611519 249999895.999938338995 1 59916.537101289 2022-12-03T12:53:25.551378 15330551.566243894398 234669344.433796256781 249999896.000040143728 1 59916.537112661 2022-12-03T12:53:26.533901 15330572.633216192946 234669323.366930902004 249999896.000147104263 1 59916.537124497 2022-12-03T12:53:27.556544 15330543.624618701637 234669352.375357896090 249999895.999976605177 1 59916.537136132 2022-12-03T12:53:28.561816 15330620.299284877256 234669275.700812757015 249999896.000097632408 1 59916.537147516 2022-12-03T12:53:29.545419 15330572.053068013862 234669323.947097599506 249999896.000165611506 1 59916.537159209 2022-12-03T12:53:30.555625 15330559.542033731937 234669336.457934111357 249999895.999967843294 1 59916.537170921 2022-12-03T12:53:31.567561 15330563.806421510875 234669332.193650692701 249999896.000072211027 1 59916.537182251 2022-12-03T12:53:32.546488 15330593.689289778471 234669302.310641527176 249999895.999931305647 1 59916.537194145 2022-12-03T12:53:33.574123 15330507.632192896679 234669388.367798209190 249999895.999991118908 1 59916.537205383 2022-12-03T12:53:34.545130 15330615.342997478321 234669280.657207995653 249999896.000205487013 1 59916.537216871 2022-12-03T12:53:35.537648 15330571.131399154663 234669324.868497848511 249999895.999897003174 1 59916.537228626 2022-12-03T12:53:36.553320 15330581.643937727436 234669314.356060206890 249999895.999997943640 1 59916.537240245 2022-12-03T12:53:37.557160 15330574.098505914211 234669321.901468485594 249999895.999974399805 1 59916.537251721 2022-12-03T12:53:38.548656 15330567.728320160881 234669328.271577954292 249999895.999898105860 1 59916.537263114 2022-12-03T12:53:39.533104 15330571.316666088998 234669324.683197259903 249999895.999863356352 1 59916.537274939 2022-12-03T12:53:40.554777 15330554.401447163895 234669341.598516821861 249999895.999963998795 1 59916.537286574 2022-12-03T12:53:41.559991 15330567.857622427866 234669328.142439723015 249999896.000062137842 1 59916.537298055 2022-12-03T12:53:42.551986 15330552.580844085664 234669343.419101655483 249999895.999945729971 1 59916.537309703 2022-12-03T12:53:43.558380 15330648.051399361342 234669247.948675930500 249999896.000075280666 1 59916.537320993 2022-12-03T12:53:44.533764 15330533.645082617179 234669362.355059027672 249999896.000141650438 1 59916.537332941 2022-12-03T12:53:45.566116 15330568.142563009635 234669327.857366949320 249999895.999929964542 1 59916.537344174 2022-12-03T12:53:46.536599 15330576.103875050321 234669319.896093815565 249999895.999968856573 1 59916.537355924 2022-12-03T12:53:47.551876 15330554.985513184220 234669341.014251381159 249999895.999764561653 1 59916.537367651 2022-12-03T12:53:48.565014 15330598.964525649324 234669297.035464018583 249999895.999989658594 1 59916.537378951 2022-12-03T12:53:49.541383 15330612.173262283206 234669283.826660990715 249999895.999923288822 1 59916.537390853 2022-12-03T12:53:50.569703 15330555.148876732215 234669340.851249814034 249999896.000126540661 1 59916.537402289 2022-12-03T12:53:51.557796 15330594.091049436480 234669301.908987224102 249999896.000036656857 1 59916.537413660 2022-12-03T12:53:52.540257 15330550.340096199885 234669345.659732460976 249999895.999828666449 1 59916.537425344 2022-12-03T12:53:53.549746 15330586.397378636524 234669309.602638006210 249999896.000016629696 1 59916.537436950 2022-12-03T12:53:54.552427 15330593.452141661197 234669302.547843664885 249999895.999985337257 1 59916.537448420 2022-12-03T12:53:55.543497 15330550.092240756378 234669345.907790541649 249999896.000031292439 1 59916.537459973 2022-12-03T12:53:56.541649 15330548.822858693078 234669347.176969230175 249999895.999827921391 1 59916.537471618 2022-12-03T12:53:57.547809 15330593.067715890706 234669302.932309091091 249999896.000024974346 1 59916.537482976 2022-12-03T12:53:58.529173 15330587.444813311100 234669308.555305957794 249999896.000119268894 1 59916.537494613 2022-12-03T12:53:59.534528 15330559.551958730444 234669336.448072195053 249999896.000030934811 1 59916.537506359 2022-12-03T12:54:00.549431 15330576.030051333830 234669319.970044046640 249999896.000095367432 1 59916.537517750 2022-12-03T12:54:01.533617 15330563.256034784019 234669332.743846356869 249999895.999881148338 1 59916.537531801 2022-12-03T12:54:02.747579 15330566.965967606753 234669329.034034460783 249999896.000002056360 1 59916.537541544 2022-12-03T12:54:03.589401 15330605.939178783447 234669290.060871958733 249999896.000050753355 1 59916.537553135 2022-12-03T12:54:04.590837 15330560.777681611478 234669335.222295105457 249999895.999976724386 1 59916.537564876 2022-12-03T12:54:05.605237 15330607.273918900639 234669288.726179122925 249999896.000098019838 1 59916.537576019 2022-12-03T12:54:06.568018 15330551.509948924184 234669344.489993870258 249999895.999942779541 1 59916.537587443 2022-12-03T12:54:07.555128 15330605.714142644778 234669290.285884320736 249999896.000026971102 1 59916.537599046 2022-12-03T12:54:08.557608 15330564.146069033071 234669331.853905975819 249999895.999974995852 1 59916.537610657 2022-12-03T12:54:09.560725 15330534.436366040260 234669361.563756376505 249999896.000122427940 1 59916.537622436 2022-12-03T12:54:10.578512 15330574.607008667663 234669321.392893552780 249999895.999902218580 1 59916.537633890 2022-12-03T12:54:11.568095 15330584.625189069659 234669311.374847948551 249999896.000037014484 1 59916.537646378 2022-12-03T12:54:12.647108 15330557.272684888914 234669338.727308750153 249999895.999993652105 1 59916.537657037 2022-12-03T12:54:13.568007 15330549.039201783016 234669346.960711449385 249999895.999913245440 1 59916.537668559 2022-12-03T12:54:14.563498 15330596.214714590460 234669299.785152286291 249999895.999866873026 1 59916.537680094 2022-12-03T12:54:15.560096 15330579.521706020460 234669316.478409826756 249999896.000115841627 1 59916.537691719 2022-12-03T12:54:16.564558 15330560.302171085030 234669335.697795301676 249999895.999966382980 1 59916.537703427 2022-12-03T12:54:17.576062 15330606.200974456966 234669289.798918485641 249999895.999892950058 1 59916.537714791 2022-12-03T12:54:18.557905 15330573.639522068202 234669322.360548049212 249999896.000070124865 1 59916.537726474 2022-12-03T12:54:19.567361 15330593.565838593990 234669302.434133291245 249999895.999971896410 1 59916.537738281 2022-12-03T12:54:20.587485 15330572.528666719794 234669323.471326380968 249999895.999993085861 1 59916.537749436 2022-12-03T12:54:21.551269 15330546.312055729330 234669349.687906086445 249999895.999961823225 1 59916.537761213 2022-12-03T12:54:22.568780 15330575.872153541073 234669320.127738773823 249999895.999892324209 1 59916.537772533 2022-12-03T12:54:23.546788 15330597.157870963216 234669298.842164993286 249999896.000035941601 1 59916.537784147 2022-12-03T12:54:24.550322 15330552.874805083498 234669343.125158101320 249999895.999963194132 1 59916.537796024 2022-12-03T12:54:25.576476 15330568.549432031810 234669327.450706362724 249999896.000138401985 1 59916.537807297 2022-12-03T12:54:26.550509 15330595.663009535521 234669300.337127804756 249999896.000137329102 1 59916.537818907 2022-12-03T12:54:27.553595 15330548.588886220008 234669347.411071270704 249999895.999957501888 1 59916.537831130 2022-12-03T12:54:28.609610 15330580.647479111329 234669315.352671295404 249999896.000150412321 1 59916.537841922 2022-12-03T12:54:29.542078 15330548.340707695112 234669347.659303426743 249999896.000011116266 1 59916.537853976 2022-12-03T12:54:30.583528 15330603.541763246059 234669292.458228647709 249999895.999991893768 1 59916.537865252 2022-12-03T12:54:31.557772 15330549.838932821527 234669346.161024183035 249999895.999956995249 1 59916.537876755 2022-12-03T12:54:32.551647 15330534.180211137980 234669361.819695055485 249999895.999906182289 1 59916.537888513 2022-12-03T12:54:33.567527 15330614.233265211806 234669281.766853839159 249999896.000119060278 1 59916.537900027 2022-12-03T12:54:34.562351 15330556.921770177782 234669339.078154802322 249999895.999924987555 1 59916.537911781 2022-12-03T12:54:35.577842 15330576.624651765451 234669319.375389367342 249999896.000041127205 1 59916.537923052 2022-12-03T12:54:36.551644 15330550.219237720594 234669345.780738204718 249999895.999975919724 1 59916.537934768 2022-12-03T12:54:37.563914 15330567.352289326489 234669328.647802680731 249999896.000091999769 1 59916.537946184 2022-12-03T12:54:38.550257 15330571.349583206698 234669324.650493353605 249999896.000076562166 1 59916.537957873 2022-12-03T12:54:39.560205 15330555.859861077741 234669340.140149980783 249999896.000011056662 1 59916.537969516 2022-12-03T12:54:40.566197 15330615.046813681722 234669280.953331083059 249999896.000144779682 1 59916.537981154 2022-12-03T12:54:41.571687 15330553.764793548733 234669342.235224813223 249999896.000018358231 1 59916.537992596 2022-12-03T12:54:42.560265 15330568.663010135293 234669327.337145090103 249999896.000155210495 1 59916.538004204 2022-12-03T12:54:43.563241 15330557.910177160054 234669338.089882165194 249999896.000059336424 1 59916.538016057 2022-12-03T12:54:44.587320 15330575.176434366032 234669320.823520749807 249999895.999955117702 1 59916.538027290 2022-12-03T12:54:45.557860 15330545.165469678119 234669350.834395587444 249999895.999865263700 1 59916.538039025 2022-12-03T12:54:46.571791 15330595.013282159343 234669300.986789435148 249999896.000071585178 1 59916.538050360 2022-12-03T12:54:47.551065 15330567.706279486418 234669328.293848335743 249999896.000127822161 1 59916.538061745 2022-12-03T12:54:48.534761 15330597.491662645712 234669298.508152484894 249999895.999815136194 1 59916.538073457 2022-12-03T12:54:49.546671 15330608.709580777213 234669287.290422350168 249999896.000003129244 1 59916.538085317 2022-12-03T12:54:50.571394 15330544.957843286917 234669351.042284816504 249999896.000128090382 1 59916.538096823 2022-12-03T12:54:51.565540 15330648.324136840180 234669247.675941735506 249999896.000078588724 1 59916.538108487 2022-12-03T12:54:52.573296 15330605.637512443587 234669290.362620383501 249999896.000132828951 1 59916.538119754 2022-12-03T12:54:53.546727 15330536.004201158881 234669359.995871394873 249999896.000072538853 1 59916.538131086 2022-12-03T12:54:54.525812 15330590.217146545649 234669305.782856047153 249999896.000002592802 1 59916.538143103 2022-12-03T12:54:55.564080 15330550.147632839158 234669345.852288424969 249999895.999921262264 1 59916.538154272 2022-12-03T12:54:56.529150 15330593.975690295920 234669302.024306863546 249999895.999997168779 1 59916.538165886 2022-12-03T12:54:57.532536 15330560.956571547315 234669335.043532580137 249999896.000104129314 1 59916.538177551 2022-12-03T12:54:58.540428 15330554.745418544859 234669341.254549473524 249999895.999968022108 1 59916.538189478 2022-12-03T12:54:59.570914 15330589.125040840358 234669306.875001817942 249999896.000042647123 1 59916.538200804 2022-12-03T12:55:00.549504 15330589.205488581210 234669306.794427454472 249999895.999916046858 1 59916.538215674 2022-12-03T12:55:01.834221 15330562.347490239888 234669333.652502149343 249999895.999992400408 1 59916.538224394 2022-12-03T12:55:02.587628 15330621.349787387997 234669274.650300920010 249999896.000088304281 1 59916.538235748 2022-12-03T12:55:03.568630 15330539.646875720471 234669356.353014111519 249999895.999889820814 1 59916.538247449 2022-12-03T12:55:04.579567 15330591.465667039156 234669304.534444957972 249999896.000111997128 1 59916.538258822 2022-12-03T12:55:05.562191 15330579.467528650537 234669316.532361656427 249999895.999890297651 1 59916.538270424 2022-12-03T12:55:06.564633 15330581.080358631909 234669314.919619619846 249999895.999978244305 1 59916.538281898 2022-12-03T12:55:07.555972 15330524.201373841614 234669371.798587679863 249999895.999961525202 1 59916.538293538 2022-12-03T12:55:08.561705 15330586.537974838167 234669309.462120413780 249999896.000095248222 1 59916.538305167 2022-12-03T12:55:09.566433 15330565.966492649168 234669330.033501029015 249999895.999993681908 1 59916.538316704 2022-12-03T12:55:10.563235 15330579.176399771124 234669316.823476821184 249999895.999876588583 1 59916.538328042 2022-12-03T12:55:11.542801 15330578.766685208306 234669317.233260095119 249999895.999945312738 1 59916.538339678 2022-12-03T12:55:12.548189 15330578.414838951081 234669317.585069358349 249999895.999908298254 1 59916.538351142 2022-12-03T12:55:13.538688 15330565.806740911677 234669330.193361550570 249999896.000102460384 1 59916.538362766 2022-12-03T12:55:14.542994 15330612.811152357608 234669283.188757330179 249999895.999909698963 1 59916.538374647 2022-12-03T12:55:15.569443 15330588.657317347825 234669307.342613846064 249999895.999931186438 1 59916.538386198 2022-12-03T12:55:16.567512 15330591.124297523871 234669304.875681489706 249999895.999979019165 1 59916.538397769 2022-12-03T12:55:17.567263 15330596.178416617215 234669299.821525126696 249999895.999941736460 1 59916.538409263 2022-12-03T12:55:18.560306 15330594.253553982824 234669301.746426284313 249999895.999980270863 1 59916.538420905 2022-12-03T12:55:19.566193 15330544.682219451293 234669351.317672997713 249999895.999892443419 1 59916.538432327 2022-12-03T12:55:20.553074 15330564.608736487105 234669331.391356766224 249999896.000093251467 1 59916.538443833 2022-12-03T12:55:21.547132 15330600.998201714829 234669295.001909315586 249999896.000111043453 1 59916.538455540 2022-12-03T12:55:22.558693 15330569.854038730264 234669326.145873546600 249999895.999912261963 1 59916.538467088 2022-12-03T12:55:23.556380 15330595.267854377627 234669300.732261478901 249999896.000115871429 1 59916.538478648 2022-12-03T12:55:24.555228 15330570.117295132950 234669325.882660925388 249999895.999956071377 1 59916.538490200 2022-12-03T12:55:25.553339 15330599.992412770167 234669296.007622241974 249999896.000035017729 1 59916.538501913 2022-12-03T12:55:26.565293 15330550.617542255670 234669345.382450401783 249999895.999992668629 1 59916.538513299 2022-12-03T12:55:27.549063 15330615.122273359448 234669280.877774745226 249999896.000048100948 1 59916.538524917 2022-12-03T12:55:28.552804 15330598.408738262951 234669297.591269493103 249999896.000007748604 1 59916.538536417 2022-12-03T12:55:29.546469 15330590.051674999297 234669305.948418378830 249999896.000093370676 1 59916.538547916 2022-12-03T12:55:30.539929 15330547.193163977936 234669348.806686520576 249999895.999850511551 1 59916.538559908 2022-12-03T12:55:31.576072 15330545.835657337680 234669350.164463192225 249999896.000120520592 1 59916.538571188 2022-12-03T12:55:32.550618 15330558.419747712091 234669337.580161958933 249999895.999909669161 1 59916.538582811 2022-12-03T12:55:33.554900 15330601.528620813042 234669294.471253693104 249999895.999874502420 1 59916.538594444 2022-12-03T12:55:34.559939 15330563.610478527844 234669332.389510780573 249999895.999989300966 1 59916.538605712 2022-12-03T12:55:35.533549 15330594.207209305838 234669301.792833089828 249999896.000042408705 1 59916.538617475 2022-12-03T12:55:36.549855 15330564.405693095177 234669331.594208002090 249999895.999901086092 1 59916.538629136 2022-12-03T12:55:37.557327 15330630.548382058740 234669265.451584398746 249999895.999966442585 1 59916.538640752 2022-12-03T12:55:38.560919 15330570.705582430586 234669325.294381648302 249999895.999964088202 1 59916.538652066 2022-12-03T12:55:39.538491 15330559.126004669815 234669336.873999685049 249999896.000004351139 1 59916.538663587 2022-12-03T12:55:40.533910 15330547.032913947478 234669348.966986209154 249999895.999900162220 1 59916.538675438 2022-12-03T12:55:41.557849 15330568.917690947652 234669327.082177519798 249999895.999868452549 1 59916.538686712 2022-12-03T12:55:42.531909 15330605.615160480142 234669290.384889841080 249999896.000050306320 1 59916.538698511 2022-12-03T12:55:43.551318 15330590.378946790472 234669305.621056377888 249999896.000003159046 1 59916.538709973 2022-12-03T12:55:44.541688 15330567.809951709583 234669328.190002053976 249999895.999953776598 1 59916.538721553 2022-12-03T12:55:45.542163 15330565.199499091133 234669330.800310313702 249999895.999809414148 1 59916.538733260 2022-12-03T12:55:46.553695 15330587.698158521205 234669308.301795125008 249999895.999953657389 1 59916.538744963 2022-12-03T12:55:47.564785 15330606.404574548826 234669289.595465004444 249999896.000039547682 1 59916.538756287 2022-12-03T12:55:48.543226 15330589.748270418495 234669306.251852691174 249999896.000123113394 1 59916.538767840 2022-12-03T12:55:49.541339 15330558.899163775146 234669337.100742131472 249999895.999905914068 1 59916.538779322 2022-12-03T12:55:50.533371 15330556.791715502739 234669339.208307623863 249999896.000023126602 1 59916.538791199 2022-12-03T12:55:51.559559 15330603.274995649233 234669292.724877417088 249999895.999873071909 1 59916.538802711 2022-12-03T12:55:52.554267 15330583.645718919113 234669312.354450643063 249999896.000169575214 1 59916.538814113 2022-12-03T12:55:53.539429 15330563.496819980443 234669332.503136634827 249999895.999956607819 1 59916.538825894 2022-12-03T12:55:54.557202 15330628.744525276124 234669267.255501300097 249999896.000026583672 1 59916.538837491 2022-12-03T12:55:55.559171 15330544.745399391279 234669351.254601329565 249999896.000000715256 1 59916.538848867 2022-12-03T12:55:56.542130 15330550.508492926136 234669345.491561889648 249999896.000054806471 1 59916.538860434 2022-12-03T12:55:57.541464 15330580.134265828878 234669315.865953356028 249999896.000219196081 1 59916.538871913 2022-12-03T12:55:58.533301 15330608.968872122467 234669287.031151890755 249999896.000024020672 1 59916.538883680 2022-12-03T12:55:59.550008 15330576.854926368222 234669319.145009607077 249999895.999935984612 1 59916.538895401 2022-12-03T12:56:00.562663 15330625.115977779031 234669270.884109586477 249999896.000087380409 1 59916.538906669 2022-12-03T12:56:01.536191 15330593.887748932466 234669302.112097173929 249999895.999846100807 1 59916.538919816 2022-12-03T12:56:02.672130 15330587.314385555685 234669308.685569345951 249999895.999954909086 1 59916.538930731 2022-12-03T12:56:03.615172 15330589.537332238629 234669306.462646275759 249999895.999978512526 1 59916.538942155 2022-12-03T12:56:04.602175 15330584.341446097940 234669311.658654481173 249999896.000100582838 1 59916.538953539 2022-12-03T12:56:05.585749 15330597.298078520223 234669298.701835989952 249999895.999914497137 1 59916.538965199 2022-12-03T12:56:06.593211 15330567.435635557398 234669328.564378380775 249999896.000013947487 1 59916.538976576 2022-12-03T12:56:07.576148 15330568.369598878548 234669327.630449771881 249999896.000048637390 1 59916.538988378 2022-12-03T12:56:08.595852 15330579.629890091717 234669316.370140582323 249999896.000030666590 1 59916.538999735 2022-12-03T12:56:09.577097 15330557.951110297814 234669338.048900127411 249999896.000010430813 1 59916.539012701 2022-12-03T12:56:10.697344 15330550.321396920830 234669345.678637444973 249999896.000034362078 1 59916.539025669 2022-12-03T12:56:11.817825 15330546.931168355048 234669349.068543970585 249999895.999712318182 1 59916.539037597 2022-12-03T12:56:12.848416 15330619.265881244093 234669276.734179854393 249999896.000061094761 1 59916.539048324 2022-12-03T12:56:13.775227 15330581.968137819320 234669314.031753718853 249999895.999891549349 1 59916.539058850 2022-12-03T12:56:14.684603 15330579.573686327785 234669316.426320075989 249999896.000006407499 1 59916.539069987 2022-12-03T12:56:15.646876 15330578.147922782227 234669317.851978510618 249999895.999901294708 1 59916.539080625 2022-12-03T12:56:16.566034 15330553.916388329118 234669342.083555161953 249999895.999943494797 1 59916.539092228 2022-12-03T12:56:17.568471 15330573.965118581429 234669322.034983456135 249999896.000102043152 1 59916.539103821 2022-12-03T12:56:18.570106 15330559.045394387096 234669336.954672157764 249999896.000066548586 1 59916.539116429 2022-12-03T12:56:19.659459 15330610.768049111590 234669285.231900304556 249999895.999949425459 1 59916.539129967 2022-12-03T12:56:20.829130 15330573.285881049931 234669322.714129328728 249999896.000010371208 1 59916.539141271 2022-12-03T12:56:21.805785 15330512.007214723155 234669383.992820650339 249999896.000035375357 1 59916.539151590 2022-12-03T12:56:22.697408 15330587.663626389578 234669308.336570501328 249999896.000196903944 1 59916.539161604 2022-12-03T12:56:23.562554 15330549.547847799957 234669346.452230870724 249999896.000078678131 1 59916.539173255 2022-12-03T12:56:24.569187 15330601.366477275267 234669294.633494973183 249999895.999972254038 1 59916.539184807 2022-12-03T12:56:25.567352 15330592.131537156180 234669303.868480414152 249999896.000017583370 1 59916.539196144 2022-12-03T12:56:26.546860 15330611.648483017460 234669284.351478010416 249999895.999961018562 1 59916.539207865 2022-12-03T12:56:27.559478 15330548.884497504681 234669347.115589797497 249999896.000087291002 1 59916.539219387 2022-12-03T12:56:28.555015 15330579.949150936678 234669316.050837814808 249999895.999988764524 1 59916.539230986 2022-12-03T12:56:29.557150 15330550.274807615206 234669345.725151419640 249999895.999959021807 1 59916.539242498 2022-12-03T12:56:30.551794 15330604.202833853662 234669291.797232955694 249999896.000066816807 1 59916.539254098 2022-12-03T12:56:31.554064 15330533.893291864544 234669362.106763005257 249999896.000054866076 1 59916.539265621 2022-12-03T12:56:32.549619 15330579.432684853673 234669316.567390322685 249999896.000075161457 1 59916.539277284 2022-12-03T12:56:33.557363 15330537.263906555250 234669358.736210316420 249999896.000116884708 1 59916.539288823 2022-12-03T12:56:34.554353 15330562.959131211042 234669333.040751546621 249999895.999882757664 1 59916.539300476 2022-12-03T12:56:35.561145 15330558.168730475008 234669337.831274002790 249999896.000004470348 1 59916.539312125 2022-12-03T12:56:36.567637 15330603.224617512897 234669292.775476098061 249999896.000093609095 1 59916.539323599 2022-12-03T12:56:37.558923 15330558.383812924847 234669337.616239041090 249999896.000051975250 1 59916.539335001 2022-12-03T12:56:38.544084 15330611.557336851954 234669284.442710816860 249999896.000047683716 1 59916.539346848 2022-12-03T12:56:39.567695 15330557.559640811756 234669338.440314143896 249999895.999954968691 1 59916.539358379 2022-12-03T12:56:40.563939 15330553.578302459791 234669342.421698778868 249999896.000001251698 1 59916.539369757 2022-12-03T12:56:41.547013 15330579.867430353537 234669316.132635861635 249999896.000066220760 1 59916.539381493 2022-12-03T12:56:42.561007 15330595.605973653495 234669300.393941342831 249999895.999915003777 1 59916.539392991 2022-12-03T12:56:43.554450 15330571.850591709837 234669324.149347782135 249999895.999939501286 1 59916.539404665 2022-12-03T12:56:44.563087 15330553.143380241469 234669342.856574892998 249999895.999955147505 1 59916.539416163 2022-12-03T12:56:45.556511 15330564.679093891755 234669331.320902973413 249999895.999996870756 1 59916.539427769 2022-12-03T12:56:46.559259 15330585.534101165831 234669310.465828448534 249999895.999929606915 1 59916.539439647 2022-12-03T12:56:47.585529 15330568.582951076329 234669327.417011737823 249999895.999962806702 1 59916.539450879 2022-12-03T12:56:48.555955 15330565.753578737378 234669330.246452867985 249999896.000031590462 1 59916.539462421 2022-12-03T12:56:49.553187 15330593.719407089055 234669302.280635297298 249999896.000042378902 1 59916.539474010 2022-12-03T12:56:50.554485 15330601.726476052776 234669294.273580878973 249999896.000056922436 1 59916.539485633 2022-12-03T12:56:51.558738 15330543.594101184979 234669352.405854523182 249999895.999955713749 1 59916.539496999 2022-12-03T12:56:52.540726 15330610.027762752026 234669285.972296684980 249999896.000059425831 1 59916.539508749 2022-12-03T12:56:53.555939 15330576.364261845127 234669319.635606557131 249999895.999868392944 1 59916.539520307 2022-12-03T12:56:54.554491 15330622.647818522528 234669273.352178812027 249999895.999997347593 1 59916.539532162 2022-12-03T12:56:55.578767 15330528.669092185795 234669367.330881863832 249999895.999974042177 1 59916.539543425 2022-12-03T12:56:56.551948 15330579.289483467117 234669316.710422277451 249999895.999905735254 1 59916.539554940 2022-12-03T12:56:57.546770 15330592.909333003685 234669303.090673387051 249999896.000006377697 1 59916.539566377 2022-12-03T12:56:58.535001 15330625.455174213275 234669270.544908553362 249999896.000082761049 1 59916.539577987 2022-12-03T12:56:59.538058 15330582.881803307682 234669313.118256807327 249999896.000060111284 1 59916.539589749 2022-12-03T12:57:00.554273 15330555.206501560286 234669340.793544292450 249999896.000045865774 1 59916.539602709 2022-12-03T12:57:01.674021 15330561.706368515268 234669334.293608278036 249999895.999976783991 1 59916.539613120 2022-12-03T12:57:02.573564 15330580.719370881096 234669315.280687093735 249999896.000057965517 1 59916.539624630 2022-12-03T12:57:03.567968 15330580.091124124825 234669315.908895850182 249999896.000019967556 1 59916.539636604 2022-12-03T12:57:04.602568 15330540.233424764127 234669355.766600281000 249999896.000025033951 1 59916.539647721 2022-12-03T12:57:05.563086 15330589.636883968487 234669306.363111674786 249999895.999995648861 1 59916.539659123 2022-12-03T12:57:06.548209 15330593.485379789025 234669302.514605224133 249999895.999985009432 1 59916.539670909 2022-12-03T12:57:07.566513 15330571.793777476996 234669324.206243604422 249999896.000021070242 1 59916.539682594 2022-12-03T12:57:08.576093 15330586.660723550245 234669309.339360922575 249999896.000084459782 1 59916.539694039 2022-12-03T12:57:09.565005 15330622.794086918235 234669273.205883502960 249999895.999970436096 1 59916.539705442 2022-12-03T12:57:10.550186 15330588.073395710438 234669307.926584213972 249999895.999979913235 1 59916.539717126 2022-12-03T12:57:11.559660 15330608.250986104831 234669287.749041497707 249999896.000027596951 1 59916.539728713 2022-12-03T12:57:12.560790 15330531.593828029931 234669364.406032562256 249999895.999860584736 1 59916.539740195 2022-12-03T12:57:13.552916 15330606.426599223167 234669289.573336005211 249999895.999935239553 1 59916.539751591 2022-12-03T12:57:14.537459 15330567.232869796455 234669328.767168223858 249999896.000038027763 1 59916.539763455 2022-12-03T12:57:15.562523 15330581.408777326345 234669314.591150939465 249999895.999928265810 1 59916.539774682 2022-12-03T12:57:16.532522 15330568.918485987931 234669327.081653058529 249999896.000139057636 1 59916.539786529 2022-12-03T12:57:17.556127 15330596.993081310764 234669299.006931364536 249999896.000012665987 1 59916.539798175 2022-12-03T12:57:18.562302 15330543.812383200973 234669352.187704026699 249999896.000087231398 1 59916.539809564 2022-12-03T12:57:19.546320 15330555.249940671027 234669340.749999552965 249999895.999940216541 1 59916.539821343 2022-12-03T12:57:20.564045 15330609.065538320690 234669286.934574365616 249999896.000112682581 1 59916.539832729 2022-12-03T12:57:21.547765 15330586.850872227922 234669309.149209201336 249999896.000081419945 1 59916.539844176 2022-12-03T12:57:22.536828 15330562.171949222684 234669333.828011155128 249999895.999960362911 1 59916.539855857 2022-12-03T12:57:23.546025 15330587.974325478077 234669308.025763928890 249999896.000089406967 1 59916.539867429 2022-12-03T12:57:24.545870 15330629.337186863646 234669266.662670880556 249999895.999857753515 1 59916.539879106 2022-12-03T12:57:25.554757 15330595.336384842172 234669300.663679569960 249999896.000064402819 1 59916.539890629 2022-12-03T12:57:26.550340 15330554.846126394346 234669341.153703570366 249999895.999829977751 1 59916.539902011 2022-12-03T12:57:27.533792 15330582.793952506036 234669313.206137299538 249999896.000089794397 1 59916.539913778 2022-12-03T12:57:28.550457 15330596.765043115243 234669299.234792441130 249999895.999835550785 1 59916.539925406 2022-12-03T12:57:29.555044 15330563.262307677418 234669332.737782210112 249999896.000089883804 1 59916.539936941 2022-12-03T12:57:30.551728 15330609.502023991197 234669286.497925788164 249999895.999949783087 1 59916.539948449 2022-12-03T12:57:31.545988 15330583.643045764416 234669312.356928944588 249999895.999974697828 1 59916.539959989 2022-12-03T12:57:32.543002 15330596.010416582227 234669299.989546954632 249999895.999963521957 1 59916.539971706 2022-12-03T12:57:33.555403 15330595.978132989258 234669300.021966755390 249999896.000099748373 1 59916.539983421 2022-12-03T12:57:34.567552 15330575.049169186503 234669320.950830638409 249999895.999999821186 1 59916.539995028 2022-12-03T12:57:35.570410 15330563.402442410588 234669332.597529530525 249999895.999971926212 1 59916.540006376 2022-12-03T12:57:36.550904 15330612.125253601000 234669283.874642342329 249999895.999895930290 1 59916.540017889 2022-12-03T12:57:37.545609 15330544.833927080035 234669351.166028916836 249999895.999956011772 1 59916.540029448 2022-12-03T12:57:38.544271 15330565.542723944411 234669330.457466155291 249999896.000190109015 1 59916.540041171 2022-12-03T12:57:39.557222 15330578.406137695536 234669317.593773722649 249999895.999911427498 1 59916.540052763 2022-12-03T12:57:40.558742 15330635.174335805699 234669260.825684905052 249999896.000020712614 1 59916.540064225 2022-12-03T12:57:41.549076 15330548.975264079869 234669347.024790197611 249999896.000054270029 1 59916.540075914 2022-12-03T12:57:42.558974 15330628.427075430751 234669267.572987884283 249999896.000063300133 1 59916.540087319 2022-12-03T12:57:43.544377 15330545.671800697222 234669350.328204780817 249999896.000005483627 1 59916.540098976 2022-12-03T12:57:44.551509 15330607.089752377942 234669288.910321116447 249999896.000073492527 1 59916.540110659 2022-12-03T12:57:45.560957 15330549.708307020366 234669346.291699022055 249999896.000006049871 1 59916.540122092 2022-12-03T12:57:46.548738 15330567.780213700607 234669328.219743728638 249999895.999957442284 1 59916.540133781 2022-12-03T12:57:47.558672 15330600.651706904173 234669295.348501712084 249999896.000208616257 1 59916.540145099 2022-12-03T12:57:48.536582 15330569.100150302052 234669326.899847447872 249999895.999997735023 1 59916.540156743 2022-12-03T12:57:49.542626 15330602.949312442914 234669293.050701051950 249999896.000013500452 1 59916.540168520 2022-12-03T12:57:50.560146 15330593.926692893729 234669302.073195993900 249999895.999888896942 1 59916.540179796 2022-12-03T12:57:51.534369 15330606.465486789122 234669289.534603029490 249999896.000089824200 1 59916.540191819 2022-12-03T12:57:52.573201 15330589.684700278565 234669306.315105766058 249999895.999806046486 1 59916.540202900 2022-12-03T12:57:53.530581 15330563.560888791457 234669332.439184486866 249999896.000073283911 1 59916.540214489 2022-12-03T12:57:54.531829 15330638.277575666085 234669257.722303867340 249999895.999879539013 1 59916.540226331 2022-12-03T12:57:55.554988 15330581.247789856046 234669314.752116769552 249999895.999906629324 1 59916.540237657 2022-12-03T12:57:56.533572 15330551.262937715277 234669344.736967802048 249999895.999905526638 1 59916.540249460 2022-12-03T12:57:57.553364 15330616.236068449914 234669279.764038830996 249999896.000107288361 1 59916.540260980 2022-12-03T12:57:58.548682 15330619.952002566308 234669276.047948747873 249999895.999951303005 1 59916.540272465 2022-12-03T12:57:59.541009 15330582.497552758083 234669313.502403974533 249999895.999956727028 1 59916.540284008 2022-12-03T12:58:00.538288 15330597.147190349177 234669298.852897465229 249999896.000087827444 1 59916.540295714 2022-12-03T12:58:01.549662 15330603.304993610829 234669292.694964796305 249999895.999958395958 1 59916.540307455 2022-12-03T12:58:02.564147 15330586.034272938967 234669309.965771853924 249999896.000044792891 1 59916.540319077 2022-12-03T12:58:03.568283 15330580.429044142365 234669315.571050375700 249999896.000094532967 1 59916.540330853 2022-12-03T12:58:04.585741 15330570.546633468941 234669325.453275948763 249999895.999909430742 1 59916.540342592 2022-12-03T12:58:05.599941 15330562.790165161714 234669333.209729313850 249999895.999894469976 1 59916.540353932 2022-12-03T12:58:06.579747 15330660.796536814421 234669235.203563541174 249999896.000100344419 1 59916.540365259 2022-12-03T12:58:07.558377 15330596.284626187757 234669299.715371906757 249999895.999998092651 1 59916.540376828 2022-12-03T12:58:08.557898 15330568.732532320544 234669327.267383247614 249999895.999915570021 1 59916.540388377 2022-12-03T12:58:09.555806 15330514.577905770391 234669381.422006458044 249999895.999912232161 1 59916.540400136 2022-12-03T12:58:10.571795 15330608.749984661117 234669287.249902337790 249999895.999886989594 1 59916.540411477 2022-12-03T12:58:11.551570 15330623.571050310507 234669272.428959041834 249999896.000009357929 1 59916.540423231 2022-12-03T12:58:12.567125 15330584.643784351647 234669311.356215059757 249999895.999999403954 1 59916.540434590 2022-12-03T12:58:13.548557 15330570.826187433675 234669325.173844873905 249999896.000032305717 1 59916.540446389 2022-12-03T12:58:14.567967 15330565.755488103256 234669330.244500696659 249999895.999988794327 1 59916.540457856 2022-12-03T12:58:15.558770 15330568.886424528435 234669327.113595306873 249999896.000019848347 1 59916.540469394 2022-12-03T12:58:16.555613 15330611.149501606822 234669284.850363373756 249999895.999864995480 1 59916.540480945 2022-12-03T12:58:17.553661 15330541.374621998519 234669354.625357538462 249999895.999979525805 1 59916.540492465 2022-12-03T12:58:18.549005 15330585.417562354356 234669310.582468003035 249999896.000030368567 1 59916.540504191 2022-12-03T12:58:19.562076 15330629.396036464721 234669266.603971064091 249999896.000007539988 1 59916.540515716 2022-12-03T12:58:20.557890 15330570.888247506693 234669325.111867994070 249999896.000115513802 1 59916.540527184 2022-12-03T12:58:21.548735 15330576.941661048681 234669319.058338701725 249999895.999999761581 1 59916.540538806 2022-12-03T12:58:22.552780 15330613.875269301236 234669282.124761044979 249999896.000030338764 1 59916.540550365 2022-12-03T12:58:23.551562 15330591.171176403761 234669304.828837424517 249999896.000013828278 1 59916.540561765 2022-12-03T12:58:24.536470 15330570.143698444590 234669325.856226772070 249999895.999925225973 1 59916.540573542 2022-12-03T12:58:25.553977 15330562.142269372940 234669333.857706010342 249999895.999975383282 1 59916.540585079 2022-12-03T12:58:26.550821 15330640.533458897844 234669255.466655194759 249999896.000114083290 1 59916.540596503 2022-12-03T12:58:27.537858 15330564.364293774590 234669331.635764896870 249999896.000058680773 1 59916.540608007 2022-12-03T12:58:28.531745 15330542.747346114367 234669353.252826392651 249999896.000172495842 1 59916.540619820 2022-12-03T12:58:29.552500 15330614.070477256551 234669281.929501712322 249999895.999978959560 1 59916.540631462 2022-12-03T12:58:30.558330 15330562.038506295532 234669333.961575686932 249999896.000081986189 1 59916.540642771 2022-12-03T12:58:31.535454 15330602.313552087173 234669293.686429709196 249999895.999981790781 1 59916.540654405 2022-12-03T12:58:32.540568 15330561.722582977265 234669334.277522325516 249999896.000105291605 1 59916.540666061 2022-12-03T12:58:33.547694 15330599.613169694319 234669296.386972516775 249999896.000142216682 1 59916.540677730 2022-12-03T12:58:34.555894 15330563.275004187599 234669332.725035995245 249999896.000040173531 1 59916.540689194 2022-12-03T12:58:35.546373 15330598.835217671469 234669297.164960980415 249999896.000178664923 1 59916.540700780 2022-12-03T12:58:36.547392 15330579.587348630652 234669316.412498086691 249999895.999846726656 1 59916.540712261 2022-12-03T12:58:37.539353 15330543.772674065083 234669352.227306634188 249999895.999980688095 1 59916.540724076 2022-12-03T12:58:38.560216 15330591.699155354872 234669304.300819545984 249999895.999974906445 1 59916.540735589 2022-12-03T12:58:39.554884 15330553.377274140716 234669342.622906625271 249999896.000180780888 1 59916.540747189 2022-12-03T12:58:40.557136 15330592.074764106423 234669303.924999684095 249999895.999763786793 1 59916.540758724 2022-12-03T12:58:41.553760 15330633.812553271651 234669262.187468886375 249999896.000022172928 1 59916.540770145 2022-12-03T12:58:42.540493 15330577.804347086698 234669318.195646762848 249999895.999993860722 1 59916.540781879 2022-12-03T12:58:43.554360 15330645.063351586461 234669250.936815410852 249999896.000167012215 1 59916.540793438 2022-12-03T12:58:44.553082 15330543.564042704180 234669352.435880571604 249999895.999923288822 1 59916.540805008 2022-12-03T12:58:45.552692 15330592.922475708649 234669303.077548205853 249999896.000023901463 1 59916.540816574 2022-12-03T12:58:46.551999 15330593.206801239401 234669302.793050199747 249999895.999851435423 1 59916.540828135 2022-12-03T12:58:47.550855 15330606.824258416891 234669289.175766497850 249999896.000024914742 1 59916.540839594 2022-12-03T12:58:48.540923 15330554.750848548487 234669341.249191105366 249999896.000039666891 1 59916.540851598 2022-12-03T12:58:49.578026 15330596.790040783584 234669299.210090935230 249999896.000131726265 1 59916.540862938 2022-12-03T12:58:50.557830 15330573.320656916127 234669322.679302901030 249999895.999959826469 1 59916.540874492 2022-12-03T12:58:51.556088 15330596.540143202990 234669299.459771186113 249999895.999914377928 1 59916.540886103 2022-12-03T12:58:52.559308 15330575.933362439275 234669320.066591173410 249999895.999953627586 1 59916.540897653 2022-12-03T12:58:53.557260 15330590.107395889238 234669305.892785042524 249999896.000180929899 1 59916.540909055 2022-12-03T12:58:54.542325 15330555.679598424584 234669340.320447623730 249999896.000046044588 1 59916.540920569 2022-12-03T12:58:55.537168 15330579.958460537717 234669316.041511982679 249999895.999972522259 1 59916.540932178 2022-12-03T12:58:56.540226 15330575.612346649170 234669320.387781202793 249999896.000127851963 1 59916.540943876 2022-12-03T12:58:57.550869 15330549.141488114372 234669346.858470797539 249999895.999958902597 1 59916.540955687 2022-12-03T12:58:58.571401 15330585.716165764257 234669310.283760070801 249999895.999925822020 1 59916.540966974 2022-12-03T12:58:59.546524 15330602.321289073676 234669293.678764343262 249999896.000053405762 1 59916.540978580 2022-12-03T12:59:00.549341 15330579.235048091039 234669316.764897048473 249999895.999945133924 1 59916.540990093 2022-12-03T12:59:01.544006 15330559.150595625862 234669336.849385350943 249999895.999980986118 1 59916.541002497 2022-12-03T12:59:02.615717 15330586.433962875977 234669309.565902918577 249999895.999865800142 1 59916.541013415 2022-12-03T12:59:03.559072 15330617.001577118412 234669278.998361766338 249999895.999938875437 1 59916.541024913 2022-12-03T12:59:04.552472 15330597.669061083347 234669298.330950766802 249999896.000011861324 1 59916.541036868 2022-12-03T12:59:05.585365 15330566.049539765343 234669329.950518637896 249999896.000058412552 1 59916.541048121 2022-12-03T12:59:06.557671 15330586.797549530864 234669309.202647775412 249999896.000197291374 1 59916.541059650 2022-12-03T12:59:07.553709 15330582.346456408501 234669313.653375446796 249999895.999831855297 1 59916.541071423 2022-12-03T12:59:08.570990 15330623.003527311608 234669272.996406167746 249999895.999933481216 1 59916.541082822 2022-12-03T12:59:09.555848 15330570.917310152203 234669325.082761645317 249999896.000071793795 1 59916.541094571 2022-12-03T12:59:10.570930 15330578.813234364614 234669317.186666220427 249999895.999900579453 1 59916.541105880 2022-12-03T12:59:11.548086 15330606.190482601523 234669289.809563994408 249999896.000046610832 1 59916.541117395 2022-12-03T12:59:12.542965 15330591.834406940266 234669304.165526926517 249999895.999933868647 1 59916.541128818 2022-12-03T12:59:13.529891 15330630.235233115032 234669265.764806866646 249999896.000039994717 1 59916.541140463 2022-12-03T12:59:14.536011 15330587.758344572037 234669308.241628617048 249999895.999973177910 1 59916.541152316 2022-12-03T12:59:15.560112 15330586.204903867096 234669309.795109748840 249999896.000013619661 1 59916.541163831 2022-12-03T12:59:16.554959 15330611.963168958202 234669284.036976754665 249999896.000145703554 1 59916.541175375 2022-12-03T12:59:17.552400 15330580.158732268959 234669315.841151505709 249999895.999883770943 1 59916.541186801 2022-12-03T12:59:18.539589 15330603.294111624360 234669292.705920577049 249999896.000032186508 1 59916.541198578 2022-12-03T12:59:19.557149 15330581.984700001776 234669314.015340477228 249999896.000040471554 1 59916.541210164 2022-12-03T12:59:20.558221 15330561.883352996781 234669334.116650819778 249999896.000003814697 1 59916.541221641 2022-12-03T12:59:21.549781 15330573.432522401214 234669322.567501366138 249999896.000023782253 1 59916.541233154 2022-12-03T12:59:22.544527 15330593.147440496832 234669302.852269202471 249999895.999709695578 1 59916.541244790 2022-12-03T12:59:23.549904 15330534.942566655576 234669361.057277828455 249999895.999844491482 1 59916.541256418 2022-12-03T12:59:24.554470 15330597.435914823785 234669298.564256995916 249999896.000171810389 1 59916.541267878 2022-12-03T12:59:25.544665 15330599.332518648356 234669296.667519599199 249999896.000038236380 1 59916.541279288 2022-12-03T12:59:26.530539 15330572.460272353142 234669323.539844095707 249999896.000116437674 1 59916.541291067 2022-12-03T12:59:27.548240 15330586.879582958296 234669309.120513379574 249999896.000096350908 1 59916.541302697 2022-12-03T12:59:28.553045 15330594.721860341728 234669301.278017312288 249999895.999877661467 1 59916.541314200 2022-12-03T12:59:29.546937 15330595.278193205595 234669300.721875786781 249999896.000068992376 1 59916.541325905 2022-12-03T12:59:30.558222 15330546.685475407168 234669349.314450889826 249999895.999926298857 1 59916.541337180 2022-12-03T12:59:31.532400 15330600.585607731715 234669295.414423733950 249999896.000031471252 1 59916.541348668 2022-12-03T12:59:32.524909 15330619.095745213330 234669276.904161840677 249999895.999907046556 1 59916.541360433 2022-12-03T12:59:33.541433 15330580.226883137599 234669315.773163378239 249999896.000046521425 1 59916.541372149 2022-12-03T12:59:34.553720 15330614.918898167089 234669281.081075370312 249999895.999973535538 1 59916.541383709 2022-12-03T12:59:35.552444 15330534.928761716932 234669361.071235418320 249999895.999997138977 1 59916.541395266 2022-12-03T12:59:36.550943 15330563.879356393591 234669332.120642006397 249999895.999998390675 1 59916.541406774 2022-12-03T12:59:37.545280 15330612.979727417231 234669283.020177334547 249999895.999904751778 1 59916.541418320 2022-12-03T12:59:38.542818 15330561.438183762133 234669334.561861366034 249999896.000045120716 1 59916.541430040 2022-12-03T12:59:39.555479 15330584.107071802020 234669311.892789989710 249999895.999861776829 1 59916.541441547 2022-12-03T12:59:40.549679 15330580.907132627442 234669315.092851638794 249999895.999984264374 1 59916.541453054 2022-12-03T12:59:41.543854 15330562.342811046168 234669333.657221853733 249999896.000032901764 1 59916.541464685 2022-12-03T12:59:42.548823 15330584.772813495249 234669311.227204084396 249999896.000017583370 1 59916.541476181 2022-12-03T12:59:43.542073 15330596.577292114496 234669299.422687381506 249999895.999979496002 1 59916.541487635 2022-12-03T12:59:44.531660 15330612.189100867137 234669283.810942739248 249999896.000043600798 1 59916.541499372 2022-12-03T12:59:45.545718 15330582.782350935042 234669313.217670619488 249999896.000021547079 1 59916.541511019 2022-12-03T12:59:46.552060 15330544.247984180227 234669351.752052873373 249999896.000037044287 1 59916.541522748 2022-12-03T12:59:47.565421 15330654.252310944721 234669241.747518897057 249999895.999829828739 1 59916.541534218 2022-12-03T12:59:48.556476 15330601.567675493658 234669294.432330369949 249999896.000005871058 1 59916.541545610 2022-12-03T12:59:49.540709 15330559.737306497991 234669336.262742817402 249999896.000049322844 1 59916.541557300 2022-12-03T12:59:50.550747 15330621.708602886647 234669274.291356116533 249999895.999958992004 1 59916.541568809 2022-12-03T12:59:51.545112 15330568.906724818051 234669327.093236953020 249999895.999961763620 1 59916.541580365 2022-12-03T12:59:52.543524 15330558.863002184778 234669337.136947393417 249999895.999949574471 1 59916.541591763 2022-12-03T12:59:53.528379 15330575.298918353394 234669320.701128721237 249999896.000047087669 1 59916.541603516 2022-12-03T12:59:54.543775 15330586.841998517513 234669309.158115804195 249999896.000114321709 1 59916.541615079 2022-12-03T12:59:55.542812 15330546.145052274689 234669349.854931235313 249999895.999983519316 1 59916.541626452 2022-12-03T12:59:56.525408 15330608.026350071654 234669287.973680049181 249999896.000030130148 1 59916.541638385 2022-12-03T12:59:57.556426 15330578.841979492456 234669317.157982945442 249999895.999962449074 1 59916.541649896 2022-12-03T12:59:58.550991 15330573.630019593984 234669322.369645893574 249999895.999665498734 1 59916.541661403 2022-12-03T12:59:59.545229 15330620.721578648314 234669275.278490900993 249999896.000069558620 1 59916.541672985 2022-12-03T13:00:00.545909 15330578.537100642920 234669317.463025331497 249999896.000125974417 1 59916.541685049 2022-12-03T13:00:01.588272 15330567.976688498631 234669328.023401886225 249999896.000090390444 1 59916.541698810 2022-12-03T13:00:02.777202 15330635.237978173420 234669260.761842399836 249999895.999820560217 1 59916.541708882 2022-12-03T13:00:03.647404 15330569.226242529228 234669326.773759573698 249999896.000002115965 1 59916.541719760 2022-12-03T13:00:04.587282 15330612.185735473409 234669283.814283341169 249999896.000018805265 1 59916.541732320 2022-12-03T13:00:05.672455 15330579.916912686080 234669316.083041101694 249999895.999953776598 1 59916.541743407 2022-12-03T13:00:06.630419 15330604.605837240815 234669291.394229680300 249999896.000066936016 1 59916.541754120 2022-12-03T13:00:07.555938 15330608.963874103501 234669287.036111146212 249999895.999985247850 1 59916.541766216 2022-12-03T13:00:08.601079 15330553.368971789256 234669342.631018668413 249999895.999990463257 1 59916.541777419 2022-12-03T13:00:09.569049 15330620.119958588853 234669275.880034029484 249999895.999992609024 1 59916.541789562 2022-12-03T13:00:10.618104 15330565.796815676615 234669330.203022837639 249999895.999838501215 1 59916.541800557 2022-12-03T13:00:11.568121 15330562.183549497277 234669333.816540330648 249999896.000089824200 1 59916.541811856 2022-12-03T13:00:12.544415 15330590.510212898254 234669305.489699363708 249999895.999912261963 1 59916.541823703 2022-12-03T13:00:13.567974 15330668.055771471933 234669227.944180518389 249999895.999951988459 1 59916.541835084 2022-12-03T13:00:14.551268 15330543.688007304445 234669352.312076836824 249999896.000084131956 1 59916.541846818 2022-12-03T13:00:15.565101 15330592.230603165925 234669303.769417196512 249999896.000020354986 1 59916.541858173 2022-12-03T13:00:16.546094 15330555.086923334748 234669340.913224220276 249999896.000147551298 1 59916.541869834 2022-12-03T13:00:17.553626 15330595.658639423549 234669300.341305971146 249999895.999945402145 1 59916.541881378 2022-12-03T13:00:18.551079 15330601.690018303692 234669294.309965729713 249999895.999984025955 1 59916.541893070 2022-12-03T13:00:19.561256 15330600.910365752876 234669295.089629709721 249999895.999995470047 1 59916.541904623 2022-12-03T13:00:20.559399 15330594.756858224049 234669301.243168890476 249999896.000027120113 1 59916.541916049 2022-12-03T13:00:21.546636 15330588.368260039017 234669307.631905853748 249999896.000165879726 1 59916.541927443 2022-12-03T13:00:22.531120 15330579.799750056118 234669316.200198233128 249999895.999948292971 1 59916.541939123 2022-12-03T13:00:23.540190 15330578.333255976439 234669317.666687548161 249999895.999943524599 1 59916.541950885 2022-12-03T13:00:24.556429 15330643.694347718731 234669252.305776447058 249999896.000124156475 1 59916.541962511 2022-12-03T13:00:25.560990 15330584.498246017843 234669311.501943528652 249999896.000189542770 1 59916.541973857 2022-12-03T13:00:26.541208 15330572.628468893468 234669323.371561497450 249999896.000030398369 1 59916.541985644 2022-12-03T13:00:27.559602 15330584.361087124795 234669311.639058470726 249999896.000145584345 1 59916.541996974 2022-12-03T13:00:28.538575 15330617.901691894978 234669278.098370134830 249999896.000062018633 1 59916.542008827 2022-12-03T13:00:29.562700 15330585.728232458234 234669310.271702647209 249999895.999935090542 1 59916.542020416 2022-12-03T13:00:30.563966 15330583.819718496874 234669312.180353581905 249999896.000072091818 1 59916.542032265 2022-12-03T13:00:31.587663 15330543.013108160347 234669352.987059444189 249999896.000167608261 1 59916.542043299 2022-12-03T13:00:32.541033 15330585.755375515670 234669310.244711279869 249999896.000086784363 1 59916.542054775 2022-12-03T13:00:33.532533 15330593.490495676175 234669302.509600102901 249999896.000095784664 1 59916.542066567 2022-12-03T13:00:34.551343 15330584.163035139441 234669311.836985409260 249999896.000020563602 1 59916.542078170 2022-12-03T13:00:35.553923 15330580.592938439921 234669315.407014399767 249999895.999952852726 1 59916.542090144 2022-12-03T13:00:36.588393 15330560.477532224730 234669335.522390216589 249999895.999922454357 1 59916.542101173 2022-12-03T13:00:37.541367 15330600.929962415248 234669295.070031851530 249999895.999994277954 1 59916.542112925 2022-12-03T13:00:38.556732 15330616.442811284214 234669279.557104259729 249999895.999915540218 1 59916.542124576 2022-12-03T13:00:39.563356 15330556.170566773042 234669339.829387247562 249999895.999954015017 1 59916.542136270 2022-12-03T13:00:40.573697 15330556.899840075523 234669339.100161254406 249999896.000001341105 1 59916.542147431 2022-12-03T13:00:41.538018 15330618.730006931350 234669277.269970268011 249999895.999977201223 1 59916.542159156 2022-12-03T13:00:42.551059 15330583.308521553874 234669312.691569060087 249999896.000090599060 1 59916.542171072 2022-12-03T13:00:43.580654 15330579.857728734612 234669316.142113834620 249999895.999842584133 1 59916.542182458 2022-12-03T13:00:44.564352 15330624.178433679044 234669271.821592956781 249999896.000026643276 1 59916.542194120 2022-12-03T13:00:45.571941 15330573.785118987784 234669322.214945495129 249999896.000064492226 1 59916.542205554 2022-12-03T13:00:46.559837 15330598.178346633911 234669297.821628093719 249999895.999974727631 1 59916.542216987 2022-12-03T13:00:47.547658 15330578.517353225499 234669317.482681393623 249999896.000034630299 1 59916.542228734 2022-12-03T13:00:48.562616 15330646.806318201125 234669249.193631708622 249999895.999949902296 1 59916.542240334 2022-12-03T13:00:49.564874 15330574.512067740783 234669321.487938284874 249999896.000006020069 1 59916.542251873 2022-12-03T13:00:50.561867 15330558.839576620609 234669337.160489380360 249999896.000066012144 1 59916.542263370 2022-12-03T13:00:51.555121 15330585.752079309896 234669310.247895270586 249999895.999974578619 1 59916.542274807 2022-12-03T13:00:52.543321 15330601.442216472700 234669294.557742804289 249999895.999959290028 1 59916.542286342 2022-12-03T13:00:53.539961 15330619.182605577633 234669276.817370980978 249999895.999976545572 1 59916.542298166 2022-12-03T13:00:54.561500 15330550.716057993472 234669345.283906340599 249999895.999964326620 1 59916.542309589 2022-12-03T13:00:55.548483 15330561.079352883622 234669334.920826673508 249999896.000179558992 1 59916.542321196 2022-12-03T13:00:56.551299 15330596.355573223904 234669299.644361913204 249999895.999935150146 1 59916.542332798 2022-12-03T13:00:57.553740 15330597.792602026835 234669298.207361012697 249999895.999963045120 1 59916.542344310 2022-12-03T13:00:58.548408 15330564.734447037801 234669331.265690833330 249999896.000137865543 1 59916.542355861 2022-12-03T13:00:59.546351 15330654.407833885401 234669241.592113852501 249999895.999947726727 1 59916.542367407 2022-12-03T13:01:00.543924 15330592.713408581913 234669303.286458879709 249999895.999867469072 1 59916.542378935 2022-12-03T13:01:01.540009 15330593.823184214532 234669302.176789820194 249999895.999974042177 1 59916.542390980 2022-12-03T13:01:02.580638 15330596.597265182063 234669299.402827411890 249999896.000092595816 1 59916.542402461 2022-12-03T13:01:03.572636 15330580.028898656368 234669315.971165508032 249999896.000064164400 1 59916.542413748 2022-12-03T13:01:04.547853 15330546.106899509206 234669349.893077671528 249999895.999977171421 1 59916.542425175 2022-12-03T13:01:05.535097 15330588.895025191829 234669307.105014055967 249999896.000039249659 1 59916.542437037 2022-12-03T13:01:06.559932 15330568.444076515734 234669327.555873334408 249999895.999949842691 1 59916.542448380 2022-12-03T13:01:07.540077 15330603.948674969375 234669292.051488608122 249999896.000163584948 1 59916.542460150 2022-12-03T13:01:08.556981 15330574.263423165306 234669321.736660271883 249999896.000083446503 1 59916.542471836 2022-12-03T13:01:09.566610 15330637.045883052051 234669258.954035431147 249999895.999918490648 1 59916.542483190 2022-12-03T13:01:10.547569 15330602.119799176231 234669293.880084842443 249999895.999884009361 1 59916.542494689 2022-12-03T13:01:11.541093 15330591.365759192035 234669304.634226650000 249999895.999985843897 1 59916.542506474 2022-12-03T13:01:12.559374 15330567.593986270949 234669328.405969619751 249999895.999955892563 1 59916.542517990 2022-12-03T13:01:13.554328 15330624.137866767123 234669271.862141042948 249999896.000007808208 1 59916.542529564 2022-12-03T13:01:14.554376 15330523.942036706954 234669372.057888805866 249999895.999925523996 1 59916.542541050 2022-12-03T13:01:15.546754 15330592.859224237502 234669303.140578329563 249999895.999802559614 1 59916.542552710 2022-12-03T13:01:16.554149 15330570.322458181530 234669325.677579700947 249999896.000037878752 1 59916.542564202 2022-12-03T13:01:17.547053 15330589.857652440667 234669306.142499715090 249999896.000152170658 1 59916.542575893 2022-12-03T13:01:18.557146 15330530.225177494809 234669365.774710029364 249999895.999887526035 1 59916.542587569 2022-12-03T13:01:19.565996 15330608.373365465552 234669287.626636147499 249999896.000001609325 1 59916.542598956 2022-12-03T13:01:20.549840 15330616.720297126099 234669279.279737919569 249999896.000035047531 1 59916.542610640 2022-12-03T13:01:21.559261 15330590.837269375101 234669305.162796348333 249999896.000065714121 1 59916.542622106 2022-12-03T13:01:22.549960 15330601.963481040671 234669294.036530017853 249999896.000011056662 1 59916.542633458 2022-12-03T13:01:23.530752 15330576.573238680139 234669319.426889389753 249999896.000128060579 1 59916.542645088 2022-12-03T13:01:24.535631 15330600.191381985322 234669295.808463543653 249999895.999845534563 1 59916.542656616 2022-12-03T13:01:25.531671 15330598.657901741564 234669297.342185795307 249999896.000087529421 1 59916.542668316 2022-12-03T13:01:26.542510 15330592.076248135418 234669303.923756420612 249999896.000004559755 1 59916.542679961 2022-12-03T13:01:27.548596 15330622.319498669356 234669273.680497169495 249999895.999995827675 1 59916.542691294 2022-12-03T13:01:28.527761 15330603.634879022837 234669292.365055531263 249999895.999934554100 1 59916.542703101 2022-12-03T13:01:29.547966 15330595.201666921377 234669300.798060297966 249999895.999727219343 1 59916.542714613 2022-12-03T13:01:30.542529 15330574.748100521043 234669321.251885235310 249999895.999985754490 1 59916.542726059 2022-12-03T13:01:31.531459 15330604.724136028439 234669291.275891900063 249999896.000027924776 1 59916.542737805 2022-12-03T13:01:32.546341 15330560.162910146639 234669335.837168604136 249999896.000078737736 1 59916.542749378 2022-12-03T13:01:33.546260 15330577.710482472554 234669318.289454340935 249999895.999936819077 1 59916.542760893 2022-12-03T13:01:34.541135 15330611.551633054391 234669284.448542922735 249999896.000175982714 1 59916.542772609 2022-12-03T13:01:35.553425 15330616.389174984768 234669279.610767126083 249999895.999942123890 1 59916.542784384 2022-12-03T13:01:36.570755 15330572.309702035040 234669323.690308719873 249999896.000010758638 1 59916.542795543 2022-12-03T13:01:37.534929 15330581.420447936282 234669314.579450964928 249999895.999898910522 1 59916.542807335 2022-12-03T13:01:38.553750 15330604.888115942478 234669291.112046897411 249999896.000162839890 1 59916.542818641 2022-12-03T13:01:39.530554 15330576.405695486814 234669319.594334453344 249999896.000029951334 1 59916.542830530 2022-12-03T13:01:40.557755 15330611.707624968141 234669284.292315602303 249999895.999940574169 1 59916.542841851 2022-12-03T13:01:41.535949 15330584.930651193485 234669311.069462895393 249999896.000114083290 1 59916.542853576 2022-12-03T13:01:42.548992 15330608.504997072741 234669287.495133310556 249999896.000130385160 1 59916.542864970 2022-12-03T13:01:43.533383 15330565.184272220358 234669330.815713077784 249999895.999985307455 1 59916.542876924 2022-12-03T13:01:44.566251 15330616.168385343626 234669279.831724107265 249999896.000109463930 1 59916.542888323 2022-12-03T13:01:45.551134 15330595.365083286539 234669300.635064512491 249999896.000147789717 1 59916.542899675 2022-12-03T13:01:46.531886 15330577.169129252434 234669318.830962508917 249999896.000091761351 1 59916.542911218 2022-12-03T13:01:47.529258 15330563.289464347064 234669332.710523784161 249999895.999988138676 1 59916.542922954 2022-12-03T13:01:48.543211 15330635.476596925408 234669260.523458272219 249999896.000055193901 1 59916.542934508 2022-12-03T13:01:49.541476 15330539.065590012819 234669356.934378415346 249999895.999968439341 1 59916.542946126 2022-12-03T13:01:50.545338 15330592.823792356998 234669303.176266461611 249999896.000058829784 1 59916.542957649 2022-12-03T13:01:51.540876 15330659.757063636556 234669236.242938011885 249999896.000001639128 1 59916.542969049 2022-12-03T13:01:52.525817 15330563.298838127404 234669332.701118856668 249999895.999956995249 1 59916.542981052 2022-12-03T13:01:53.562884 15330573.599043702707 234669322.400913834572 249999895.999957531691 1 59916.542992340 2022-12-03T13:01:54.538181 15330575.900934770703 234669320.099101364613 249999896.000036120415 1 59916.543003716 2022-12-03T13:01:55.521049 15330585.052179798484 234669310.947748035192 249999895.999927818775 1 59916.543015380 2022-12-03T13:01:56.528845 15330608.308627450839 234669287.691519320011 249999896.000146776438 1 59916.543027015 2022-12-03T13:01:57.534127 15330571.975173212588 234669324.024832963943 249999896.000006169081 1 59916.543038676 2022-12-03T13:01:58.541555 15330618.172183312476 234669277.827752500772 249999895.999935805798 1 59916.543050278 2022-12-03T13:01:59.543985 15330586.616727601737 234669309.383311450481 249999896.000039041042 1 59916.543061973 2022-12-03T13:02:00.554430 15330667.752623243257 234669228.247316420078 249999895.999939650297 1 59916.543073535 2022-12-03T13:02:01.553409 15330593.096385180950 234669302.903592646122 249999895.999977827072 1 59916.543085345 2022-12-03T13:02:02.573799 15330602.684211971238 234669293.315785318613 249999895.999997287989 1 59916.543096843 2022-12-03T13:02:03.567210 15330595.325882302597 234669300.673990577459 249999895.999872893095 1 59916.543108143 2022-12-03T13:02:04.543591 15330549.052696807310 234669346.947176486254 249999895.999873280525 1 59916.543120050 2022-12-03T13:02:05.572289 15330620.836802113801 234669275.163105279207 249999895.999907404184 1 59916.543131439 2022-12-03T13:02:06.556327 15330582.527900455520 234669313.472083806992 249999895.999984264374 1 59916.543143084 2022-12-03T13:02:07.562458 15330585.440740251914 234669310.559343278408 249999896.000083535910 1 59916.543154655 2022-12-03T13:02:08.562156 15330578.979230718687 234669317.020713627338 249999895.999944359064 1 59916.543166147 2022-12-03T13:02:09.555068 15330645.499290278181 234669250.500641107559 249999895.999931395054 1 59916.543178037 2022-12-03T13:02:10.582389 15330610.222914956510 234669285.777058392763 249999895.999973356724 1 59916.543189438 2022-12-03T13:02:11.567407 15330578.092353327200 234669317.907756954432 249999896.000110268593 1 59916.543200762 2022-12-03T13:02:12.545824 15330554.031296057627 234669341.968777000904 249999896.000073045492 1 59916.543212433 2022-12-03T13:02:13.554241 15330622.544486660510 234669273.455458104610 249999895.999944776297 1 59916.543223857 2022-12-03T13:02:14.541292 15330577.911499490961 234669318.088538765907 249999896.000038266182 1 59916.543235461 2022-12-03T13:02:15.543812 15330615.273965695873 234669280.726131767035 249999896.000097453594 1 59916.543247176 2022-12-03T13:02:16.556037 15330586.882425142452 234669309.117331713438 249999895.999756842852 1 59916.543258830 2022-12-03T13:02:17.562923 15330607.439956024289 234669288.560139775276 249999896.000095784664 1 59916.543270326 2022-12-03T13:02:18.556206 15330630.341537036002 234669265.658390820026 249999895.999927848577 1 59916.543282208 2022-12-03T13:02:19.582825 15330567.606664150953 234669328.393476545811 249999896.000140696764 1 59916.543293662 2022-12-03T13:02:20.572432 15330617.012801324949 234669278.987211316824 249999896.000012636185 1 59916.543305246 2022-12-03T13:02:21.573282 15330610.685991082340 234669285.314119517803 249999896.000110596418 1 59916.543316605 2022-12-03T13:02:22.554630 15330547.208958100528 234669348.790978431702 249999895.999936521053 1 59916.543328200 2022-12-03T13:02:23.556523 15330599.578102814034 234669296.422036826611 249999896.000139653683 1 59916.543339723 2022-12-03T13:02:24.552081 15330594.752356765792 234669301.247717887163 249999896.000074654818 1 59916.543351319 2022-12-03T13:02:25.553971 15330608.728241812438 234669287.271592170000 249999895.999833971262 1 59916.543362932 2022-12-03T13:02:26.557302 15330557.601931845769 234669338.397995650768 249999895.999927490950 1 59916.543374210 2022-12-03T13:02:27.531724 15330573.995110608637 234669322.004954308271 249999896.000064909458 1 59916.543386014 2022-12-03T13:02:28.551643 15330612.193395128474 234669283.806711733341 249999896.000106871128 1 59916.543397621 2022-12-03T13:02:29.554438 15330610.260876895860 234669285.739010900259 249999895.999887794256 1 59916.543409287 2022-12-03T13:02:30.562383 15330580.727129561827 234669315.272837549448 249999895.999967098236 1 59916.543420777 2022-12-03T13:02:31.555143 15330606.810184344649 234669289.189776957035 249999895.999961316586 1 59916.543432284 2022-12-03T13:02:32.549369 15330592.994009511545 234669303.005928933620 249999895.999938458204 1 59916.543443978 2022-12-03T13:02:33.559740 15330626.694602968171 234669269.305384308100 249999895.999987274408 1 59916.543455647 2022-12-03T13:02:34.567936 15330620.070155300200 234669275.929877042770 249999896.000032335520 1 59916.543467156 2022-12-03T13:02:35.562229 15330565.951545244083 234669330.048495560884 249999896.000040799379 1 59916.543478467 2022-12-03T13:02:36.539505 15330590.881720446050 234669305.118253588676 249999895.999974042177 1 59916.543490166 2022-12-03T13:02:37.550384 15330634.362393768504 234669261.637500703335 249999895.999894469976 1 59916.543501893 2022-12-03T13:02:38.563516 15330575.047350268811 234669320.952635526657 249999895.999985784292 1 59916.543513193 2022-12-03T13:02:39.539910 15330610.008512703702 234669285.991502702236 249999896.000015407801 1 59916.543525046 2022-12-03T13:02:40.563931 15330630.498707508668 234669265.501345992088 249999896.000053495169 1 59916.543536462 2022-12-03T13:02:41.550342 15330621.427261449397 234669274.572865813971 249999896.000127255917 1 59916.543548002 2022-12-03T13:02:42.547407 15330543.253137333319 234669352.746770590544 249999895.999907910824 1 59916.543559492 2022-12-03T13:02:43.540072 15330610.081384604797 234669285.918646544218 249999896.000031143427 1 59916.543571200 2022-12-03T13:02:44.551707 15330571.632630828768 234669324.367286890745 249999895.999917715788 1 59916.543582648 2022-12-03T13:02:45.540808 15330613.350969564170 234669282.649075984955 249999896.000045537949 1 59916.543594339 2022-12-03T13:02:46.550934 15330627.410327339545 234669268.589625328779 249999895.999952673912 1 59916.543605932 2022-12-03T13:02:47.552544 15330580.105018375441 234669315.894997090101 249999896.000015467405 1 59916.543617387 2022-12-03T13:02:48.542260 15330633.099856834859 234669262.900204926729 249999896.000061750412 1 59916.543628940 2022-12-03T13:02:49.540432 15330596.536788603291 234669299.463231444359 249999896.000020056963 1 59916.543640769 2022-12-03T13:02:50.562463 15330568.730607667938 234669327.269521057606 249999896.000128716230 1 59916.543652095 2022-12-03T13:02:51.540999 15330627.378796787933 234669268.621114075184 249999895.999910861254 1 59916.543663626 2022-12-03T13:02:52.537296 15330599.799860022962 234669296.199930578470 249999895.999790608883 1 59916.543675296 2022-12-03T13:02:53.545543 15330609.940757216886 234669286.059275209904 249999896.000032424927 1 59916.543686948 2022-12-03T13:02:54.552334 15330557.958377381787 234669338.041591078043 249999895.999968469143 1 59916.543698406 2022-12-03T13:02:55.542309 15330599.654426148161 234669296.345539093018 249999895.999965250492 1 59916.543709992 2022-12-03T13:02:56.543351 15330585.556136537343 234669310.443947941065 249999896.000084489584 1 59916.543721423 2022-12-03T13:02:57.530982 15330591.612323110923 234669304.387606739998 249999895.999929845333 1 59916.543733232 2022-12-03T13:02:58.551254 15330598.075628781691 234669297.924203366041 249999895.999832153320 1 59916.543744730 2022-12-03T13:02:59.544704 15330624.440272869542 234669271.559729814529 249999896.000002682209 1 59916.543756501 2022-12-03T13:03:00.561685 15330594.675776291639 234669301.324315249920 249999896.000091552734 1 59916.543767797 2022-12-03T13:03:01.537696 15330541.765935236588 234669354.233968615532 249999895.999903857708 1 59916.543779715 2022-12-03T13:03:02.567428 15330626.758665878326 234669269.241419464350 249999896.000085353851 1 59916.543791145 2022-12-03T13:03:03.554891 15330624.803504671901 234669271.196375995874 249999895.999880671501 1 59916.543802801 2022-12-03T13:03:04.562013 15330570.902225507423 234669325.097537845373 249999895.999763339758 1 59916.543814241 2022-12-03T13:03:05.550431 15330611.147342028096 234669284.852686941624 249999896.000028967857 1 59916.543825974 2022-12-03T13:03:06.564159 15330597.398043569177 234669298.602173566818 249999896.000217139721 1 59916.543837299 2022-12-03T13:03:07.542641 15330580.208623154089 234669315.791530489922 249999896.000153630972 1 59916.543849252 2022-12-03T13:03:08.575379 15330592.187112720683 234669303.812790781260 249999895.999903500080 1 59916.543860608 2022-12-03T13:03:09.556533 15330610.130016280338 234669285.870031625032 249999896.000047892332 1 59916.543872152 2022-12-03T13:03:10.553950 15330573.597940519452 234669322.402016192675 249999895.999956727028 1 59916.543883753 2022-12-03T13:03:11.556220 15330580.564458992332 234669315.435509145260 249999895.999968141317 1 59916.543895227 2022-12-03T13:03:12.547654 15330599.031125253066 234669296.968939244747 249999896.000064492226 1 59916.543906740 2022-12-03T13:03:13.542309 15330605.217121360824 234669290.782964289188 249999896.000085651875 1 59916.543918332 2022-12-03T13:03:14.543876 15330609.402604829520 234669286.597435384989 249999896.000040203333 1 59916.543930005 2022-12-03T13:03:15.552436 15330584.412760617211 234669311.587249934673 249999896.000010550022 1 59916.543941484 2022-12-03T13:03:16.544236 15330584.988045610487 234669311.011826843023 249999895.999872446060 1 59916.543953245 2022-12-03T13:03:17.560374 15330583.505920028314 234669312.494072824717 249999895.999992847443 1 59916.543964516 2022-12-03T13:03:18.534167 15330581.191273560748 234669314.808881789446 249999896.000155359507 1 59916.543976173 2022-12-03T13:03:19.541345 15330564.752257710323 234669331.247650414705 249999895.999908119440 1 59916.543987752 2022-12-03T13:03:20.541762 15330663.791708650067 234669232.208386033773 249999896.000094681978 1 59916.543999509 2022-12-03T13:03:21.557607 15330571.839593736455 234669324.160349786282 249999895.999943524599 1 59916.544011025 2022-12-03T13:03:22.552536 15330624.695332396775 234669271.304690033197 249999896.000022441149 1 59916.544022589 2022-12-03T13:03:23.551683 15330551.861922647804 234669344.137962996960 249999895.999885648489 1 59916.544034078 2022-12-03T13:03:24.544361 15330585.241740534082 234669310.758171200752 249999895.999911725521 1 59916.544045786 2022-12-03T13:03:25.555923 15330611.817577673122 234669284.182654023170 249999896.000231683254 1 59916.544057216 2022-12-03T13:03:26.543402 15330598.457155652344 234669297.542862415314 249999896.000018060207 1 59916.544068700 2022-12-03T13:03:27.535705 15330621.476600181311 234669274.523343920708 249999895.999944090843 1 59916.544080323 2022-12-03T13:03:28.539885 15330594.826422611251 234669301.173463612795 249999895.999886214733 1 59916.544091832 2022-12-03T13:03:29.534276 15330622.516346422955 234669273.483601272106 249999895.999947696924 1 59916.544104192 2022-12-03T13:03:30.602229 15330572.599490636960 234669323.400396406651 249999895.999887049198 1 59916.544115267 2022-12-03T13:03:31.559027 15330611.550734402612 234669284.449249714613 249999895.999984115362 1 59916.544126682 2022-12-03T13:03:32.545272 15330620.542198119685 234669275.457882106304 249999896.000080227852 1 59916.544138080 2022-12-03T13:03:33.530098 15330585.785120142624 234669310.214792072773 249999895.999912202358 1 59916.544149971 2022-12-03T13:03:34.557456 15330596.235821664333 234669299.764204531908 249999896.000026196241 1 59916.544161465 2022-12-03T13:03:35.550577 15330620.304226115346 234669275.695772945881 249999895.999999046326 1 59916.544173017 2022-12-03T13:03:36.548627 15330609.853642527014 234669286.146179825068 249999895.999822348356 1 59916.544184616 2022-12-03T13:03:37.550836 15330585.701354458928 234669310.298540800810 249999895.999895274639 1 59916.544196008 2022-12-03T13:03:38.535090 15330640.116275606677 234669255.883840620518 249999896.000116229057 1 59916.544207679 2022-12-03T13:03:39.543453 15330593.957089507952 234669302.042852878571 249999895.999942392111 1 59916.544219384 2022-12-03T13:03:40.554720 15330601.489984121174 234669294.509853690863 249999895.999837815762 1 59916.544230991 2022-12-03T13:03:41.557607 15330599.967159684747 234669296.033070951700 249999896.000230640173 1 59916.544242496 2022-12-03T13:03:42.551660 15330592.226135868579 234669303.773889750242 249999896.000025629997 1 59916.544253938 2022-12-03T13:03:43.540289 15330546.379392843693 234669349.620743542910 249999896.000136375427 1 59916.544265761 2022-12-03T13:03:44.561728 15330579.950920639560 234669316.049117803574 249999896.000038444996 1 59916.544277337 2022-12-03T13:03:45.561934 15330625.330107323825 234669270.669890165329 249999895.999997496605 1 59916.544288627 2022-12-03T13:03:46.537369 15330583.363914225250 234669312.636131376028 249999896.000045597553 1 59916.544300283 2022-12-03T13:03:47.544465 15330598.704844629392 234669297.295111626387 249999895.999956250191 1 59916.544311898 2022-12-03T13:03:48.548021 15330597.273841368034 234669298.726028621197 249999895.999870002270 1 59916.544323313 2022-12-03T13:03:49.534262 15330582.239390300587 234669313.760575771332 249999895.999966084957 1 59916.544334982 2022-12-03T13:03:50.542417 15330588.418880848214 234669307.581062406301 249999895.999943256378 1 59916.544346638 2022-12-03T13:03:51.549546 15330588.845284009352 234669307.154759377241 249999896.000043392181 1 59916.544358370 2022-12-03T13:03:52.563158 15330604.463579779491 234669291.536343455315 249999895.999923229218 1 59916.544369560 2022-12-03T13:03:53.530008 15330601.849664669484 234669294.150235652924 249999895.999900311232 1 59916.544381096 2022-12-03T13:03:54.526705 15330597.607571296394 234669298.392539501190 249999896.000110805035 1 59916.544392846 2022-12-03T13:03:55.541857 15330570.291485020891 234669325.708554625511 249999896.000039637089 1 59916.544404516 2022-12-03T13:03:56.550157 15330604.606293136254 234669291.393689066172 249999895.999982208014 1 59916.544415915 2022-12-03T13:03:57.535108 15330627.891381639987 234669268.108631223440 249999896.000012874603 1 59916.544427514 2022-12-03T13:03:58.537161 15330595.365194264799 234669300.634804666042 249999895.999998927116 1 59916.544439020 2022-12-03T13:03:59.531334 15330643.547335671261 234669252.452656507492 249999895.999992191792 1 59916.544450877 2022-12-03T13:04:00.555783 15330536.570226648822 234669359.429718047380 249999895.999944686890 1 59916.544462203 2022-12-03T13:04:01.534310 15330566.544634511694 234669329.455465674400 249999896.000100195408 1 59916.544474775 2022-12-03T13:04:02.620508 15330582.488436816260 234669313.511531442404 249999895.999968260527 1 59916.544485879 2022-12-03T13:04:03.579982 15330578.536327987909 234669317.463708996773 249999896.000036984682 1 59916.544497505 2022-12-03T13:04:04.584416 15330563.042988596484 234669332.957017987967 249999896.000006586313 1 59916.544509038 2022-12-03T13:04:05.580901 15330627.646026585251 234669268.354073286057 249999896.000099867582 1 59916.544520335 2022-12-03T13:04:06.556990 15330585.301114263013 234669310.698805063963 249999895.999919325113 1 59916.544532335 2022-12-03T13:04:07.593764 15330595.581113442779 234669300.418978422880 249999896.000091850758 1 59916.544543699 2022-12-03T13:04:08.575571 15330621.084953753278 234669274.915059983730 249999896.000013738871 1 59916.544555053 2022-12-03T13:04:09.556565 15330610.933800326660 234669285.066384911537 249999896.000185251236 1 59916.544566894 2022-12-03T13:04:10.579689 15330585.559976568446 234669310.439949095249 249999895.999925673008 1 59916.544578120 2022-12-03T13:04:11.549534 15330595.945868128911 234669300.054261595011 249999896.000129729509 1 59916.544590107 2022-12-03T13:04:12.585262 15330598.494910180569 234669297.505036473274 249999895.999946653843 1 59916.544601345 2022-12-03T13:04:13.556257 15330616.749991638586 234669279.250048071146 249999896.000039696693 1 59916.544612978 2022-12-03T13:04:14.561288 15330605.118447337300 234669290.881548047066 249999895.999995380640 1 59916.544624580 2022-12-03T13:04:15.563738 15330597.295582277700 234669298.704342305660 249999895.999924570322 1 59916.544636209 2022-12-03T13:04:16.568437 15330602.631515938789 234669293.368490815163 249999896.000006765127 1 59916.544647818 2022-12-03T13:04:17.571531 15330589.344386495650 234669306.655548870564 249999895.999935358763 1 59916.544659529 2022-12-03T13:04:18.583271 15330595.070433208719 234669300.929576992989 249999896.000010192394 1 59916.544670797 2022-12-03T13:04:19.556889 15330592.814831212163 234669303.185247898102 249999896.000079095364 1 59916.544682785 2022-12-03T13:04:20.592616 15330608.138573247939 234669287.861587464809 249999896.000160723925 1 59916.544693943 2022-12-03T13:04:21.556644 15330620.308932529762 234669275.691121757030 249999896.000054299831 1 59916.544705665 2022-12-03T13:04:22.569412 15330587.926269862801 234669308.073608756065 249999895.999878615141 1 59916.544717124 2022-12-03T13:04:23.559509 15330582.236092688516 234669313.763968437910 249999896.000061124563 1 59916.544728707 2022-12-03T13:04:24.560256 15330594.808394420892 234669301.191738456488 249999896.000132888556 1 59916.544740537 2022-12-03T13:04:25.582415 15330591.520792929456 234669304.479153156281 249999895.999946087599 1 59916.544751465 2022-12-03T13:04:26.526553 15330584.599664606154 234669311.400248944759 249999895.999913543463 1 59916.544763366 2022-12-03T13:04:27.554841 15330622.221725627780 234669273.778113096952 249999895.999838709831 1 59916.544775097 2022-12-03T13:04:28.568354 15330600.941330943257 234669295.058826476336 249999896.000157415867 1 59916.544786593 2022-12-03T13:04:29.561612 15330594.309135042131 234669301.690964221954 249999896.000099271536 1 59916.544798120 2022-12-03T13:04:30.557551 15330631.118837404996 234669264.881296545267 249999896.000133961439 1 59916.544809615 2022-12-03T13:04:31.550770 15330606.159353716299 234669289.840790987015 249999896.000144690275 1 59916.544821205 2022-12-03T13:04:32.552088 15330611.836940297857 234669284.162977874279 249999895.999918162823 1 59916.544833009 2022-12-03T13:04:33.571987 15330582.472724786028 234669313.527313202620 249999896.000037997961 1 59916.544844340 2022-12-03T13:04:34.550917 15330623.940960856155 234669272.058886021376 249999895.999846875668 1 59916.544856073 2022-12-03T13:04:35.564681 15330619.321201462299 234669276.678705871105 249999895.999907344580 1 59916.544867540 2022-12-03T13:04:36.555482 15330599.479541242123 234669296.520453423262 249999895.999994665384 1 59916.544879120 2022-12-03T13:04:37.555935 15330607.806267222390 234669288.193680942059 249999895.999948173761 1 59916.544890785 2022-12-03T13:04:38.563812 15330584.683457933366 234669311.316496372223 249999895.999954313040 1 59916.544902164 2022-12-03T13:04:39.546977 15330626.207595642656 234669269.792415499687 249999896.000011146069 1 59916.544914031 2022-12-03T13:04:40.572324 15330588.299849504605 234669307.700105994940 249999895.999955505133 1 59916.544925802 2022-12-03T13:04:41.589333 15330567.223152214661 234669328.776848554611 249999896.000000774860 1 59916.544937086 2022-12-03T13:04:42.564228 15330605.489746898413 234669290.510336011648 249999896.000082910061 1 59916.544948642 2022-12-03T13:04:43.562650 15330587.556420546025 234669308.443586200476 249999896.000006735325 1 59916.544960273 2022-12-03T13:04:44.567597 15330590.041301677004 234669305.958782851696 249999896.000084519386 1 59916.544971822 2022-12-03T13:04:45.565436 15330610.812044657767 234669285.187852084637 249999895.999896734953 1 59916.544983522 2022-12-03T13:04:46.576294 15330603.164100563154 234669292.835880100727 249999895.999980658293 1 59916.544994799 2022-12-03T13:04:47.550670 15330576.401394169778 234669319.598620712757 249999896.000014871359 1 59916.545006557 2022-12-03T13:04:48.566534 15330617.105877982453 234669278.894104063511 249999895.999982059002 1 59916.545017835 2022-12-03T13:04:49.540945 15330573.616563381627 234669322.383585751057 249999896.000149130821 1 59916.545029536 2022-12-03T13:04:50.551933 15330588.674346556887 234669307.325729548931 249999896.000076115131 1 59916.545041252 2022-12-03T13:04:51.564204 15330625.369815384969 234669270.630210936069 249999896.000026315451 1 59916.545052842 2022-12-03T13:04:52.565538 15330623.082363346592 234669272.917547076941 249999895.999910414219 1 59916.545064017 2022-12-03T13:04:53.531086 15330576.092639269307 234669319.907479465008 249999896.000118732452 1 59916.545075551 2022-12-03T13:04:54.527631 15330639.975705822930 234669256.024235010147 249999895.999940842390 1 59916.545087331 2022-12-03T13:04:55.545448 15330595.960683705285 234669300.039374023676 249999896.000057727098 1 59916.545098973 2022-12-03T13:04:56.551322 15330579.397095207125 234669316.602910995483 249999896.000006198883 1 59916.545110364 2022-12-03T13:04:57.535471 15330615.812298979610 234669280.187657833099 249999895.999956816435 1 59916.545122059 2022-12-03T13:04:58.545911 15330641.013712467626 234669254.986482053995 249999896.000194519758 1 59916.545133400 2022-12-03T13:04:59.525736 15330555.298651639372 234669340.701408714056 249999896.000060349703 1 59916.545145228 2022-12-03T13:05:00.547639 15330566.135116117075 234669329.864951729774 249999896.000067859888 1 59916.545158941 2022-12-03T13:05:01.732521 15330634.333844617009 234669261.666020810604 249999895.999865412712 1 59916.545168698 2022-12-03T13:05:02.575517 15330593.533745437860 234669302.466336369514 249999896.000081807375 1 59916.545180244 2022-12-03T13:05:03.573086 15330607.587444880977 234669288.412583768368 249999896.000028640032 1 59916.545192125 2022-12-03T13:05:04.599583 15330566.873515106738 234669329.126423656940 249999895.999938756227 1 59916.545203838 2022-12-03T13:05:05.611614 15330618.997099379078 234669277.003079593182 249999896.000178962946 1 59916.545214809 2022-12-03T13:05:06.559550 15330646.197232205421 234669249.802608996630 249999895.999841213226 1 59916.545226091 2022-12-03T13:05:07.534216 15330587.025514218956 234669308.974496781826 249999896.000010997057 1 59916.545237958 2022-12-03T13:05:08.559612 15330620.581675918773 234669275.418262660503 249999895.999938577414 1 59916.545249406 2022-12-03T13:05:09.548674 15330614.180796928704 234669281.819191247225 249999895.999988168478 1 59916.545261119 2022-12-03T13:05:10.560647 15330584.319727290422 234669311.680205076933 249999895.999932378531 1 59916.545272581 2022-12-03T13:05:11.550976 15330585.543247859925 234669310.456660032272 249999895.999907881021 1 59916.545284351 2022-12-03T13:05:12.567979 15330642.127534234896 234669253.872634261847 249999896.000168502331 1 59916.545295613 2022-12-03T13:05:13.540935 15330567.747524488717 234669328.252585679293 249999896.000110179186 1 59916.545307331 2022-12-03T13:05:14.553388 15330607.597400277853 234669288.402424752712 249999895.999825030565 1 59916.545319033 2022-12-03T13:05:15.564419 15330613.637283904478 234669282.362817794085 249999896.000101685524 1 59916.545330419 2022-12-03T13:05:16.548207 15330617.484835930169 234669278.515056550503 249999895.999892473221 1 59916.545342154 2022-12-03T13:05:17.562090 15330586.133495215327 234669309.866501033306 249999895.999996244907 1 59916.545353384 2022-12-03T13:05:18.532401 15330604.899591652676 234669291.100307255983 249999895.999898910522 1 59916.545365218 2022-12-03T13:05:19.554860 15330608.598020434380 234669287.401902556419 249999895.999922990799 1 59916.545376830 2022-12-03T13:05:20.558097 15330639.995494013652 234669256.004544138908 249999896.000038146973 1 59916.545388362 2022-12-03T13:05:21.554508 15330570.604602219537 234669325.395288914442 249999895.999891132116 1 59916.545399882 2022-12-03T13:05:22.549809 15330607.613720880821 234669288.386289894581 249999896.000010788441 1 59916.545411194 2022-12-03T13:05:23.527133 15330623.088166780770 234669272.911856144667 249999896.000022917986 1 59916.545423070 2022-12-03T13:05:24.553236 15330581.718080705032 234669314.281985372305 249999896.000066071749 1 59916.545434798 2022-12-03T13:05:25.566533 15330607.983145104721 234669288.016778767109 249999895.999923884869 1 59916.545446112 2022-12-03T13:05:26.544041 15330577.613197147846 234669318.386689662933 249999895.999886810780 1 59916.545458044 2022-12-03T13:05:27.574978 15330608.254652507603 234669287.745307385921 249999895.999959886074 1 59916.545469566 2022-12-03T13:05:28.570490 15330583.970403837040 234669312.029666185379 249999896.000070035458 1 59916.545481022 2022-12-03T13:05:29.560292 15330638.701541488990 234669257.298517763615 249999896.000059247017 1 59916.545492703 2022-12-03T13:05:30.569561 15330603.768508976325 234669292.231484174728 249999895.999993145466 1 59916.545503961 2022-12-03T13:05:31.542255 15330618.200914742425 234669277.799134016037 249999896.000048756599 1 59916.545515584 2022-12-03T13:05:32.546484 15330626.414412399754 234669269.585638344288 249999896.000050753355 1 59916.545527375 2022-12-03T13:05:33.565175 15330638.569069707766 234669257.430904030800 249999895.999973744154 1 59916.545538528 2022-12-03T13:05:34.528810 15330601.219547817484 234669294.780382275581 249999895.999930083752 1 59916.545550296 2022-12-03T13:05:35.545533 15330585.181976918131 234669310.817943036556 249999895.999919950962 1 59916.545561840 2022-12-03T13:05:36.542988 15330569.817777080461 234669326.182305097580 249999896.000082165003 1 59916.545573405 2022-12-03T13:05:37.542222 15330591.949874622747 234669304.050128638744 249999896.000003248453 1 59916.545585247 2022-12-03T13:05:38.565353 15330605.454126633704 234669290.545979201794 249999896.000105828047 1 59916.545596667 2022-12-03T13:05:39.552013 15330600.088055616245 234669295.912078797817 249999896.000134408474 1 59916.545608336 2022-12-03T13:05:40.560244 15330598.328121976927 234669297.671991884708 249999896.000113874674 1 59916.545619826 2022-12-03T13:05:41.553004 15330642.716277467087 234669253.283879548311 249999896.000157028437 1 59916.545631474 2022-12-03T13:05:42.559320 15330570.482467876747 234669325.517470300198 249999895.999938189983 1 59916.545642831 2022-12-03T13:05:43.540629 15330583.623954379931 234669312.376053333282 249999896.000007718801 1 59916.545654581 2022-12-03T13:05:44.555826 15330595.156479718164 234669300.843518704176 249999895.999998420477 1 59916.545666041 2022-12-03T13:05:45.545979 15330565.586058497429 234669330.413831084967 249999895.999889582396 1 59916.545677601 2022-12-03T13:05:46.544754 15330606.771375466138 234669289.228559106588 249999895.999934583902 1 59916.545689315 2022-12-03T13:05:47.556818 15330622.231585493311 234669273.768490195274 249999896.000075697899 1 59916.545700590 2022-12-03T13:05:48.530932 15330599.056202614680 234669296.943840563297 249999896.000043183565 1 59916.545712386 2022-12-03T13:05:49.550168 15330639.606534391642 234669256.393375545740 249999895.999909937382 1 59916.545724036 2022-12-03T13:05:50.556695 15330568.659832855687 234669327.340164303780 249999895.999997168779 1 59916.545735567 2022-12-03T13:05:51.552990 15330672.790659265593 234669223.209466427565 249999896.000125706196 1 59916.545747051 2022-12-03T13:05:52.545230 15330559.904545051977 234669336.095348387957 249999895.999893426895 1 59916.545758405 2022-12-03T13:05:53.526210 15330638.829126611352 234669257.170725643635 249999895.999852240086 1 59916.545770185 2022-12-03T13:05:54.543962 15330574.764648249373 234669321.235308915377 249999895.999957174063 1 59916.545781843 2022-12-03T13:05:55.551250 15330606.588338563219 234669289.411570429802 249999895.999908983707 1 59916.545793319 2022-12-03T13:05:56.542717 15330619.181439284235 234669276.818661749363 249999896.000101029873 1 59916.545804835 2022-12-03T13:05:57.537729 15330575.823172505945 234669320.176831454039 249999896.000003963709 1 59916.545816530 2022-12-03T13:05:58.548161 15330572.068156357855 234669323.931751489639 249999895.999907851219 1 59916.545828168 2022-12-03T13:05:59.553709 15330595.427586091682 234669300.572335124016 249999895.999921202660 1 59916.545839821 2022-12-03T13:06:00.560494 15330593.878986226395 234669302.121012359858 249999895.999998599291 1 59916.545851124 2022-12-03T13:06:01.537074 15330643.295989222825 234669252.703889459372 249999895.999878674746 1 59916.545863735 2022-12-03T13:06:02.626762 15330634.218584384769 234669261.781426250935 249999896.000010639429 1 59916.545874648 2022-12-03T13:06:03.569619 15330607.669829258695 234669288.330220520496 249999896.000049769878 1 59916.545886266 2022-12-03T13:06:04.573359 15330584.342479715124 234669311.657527148724 249999896.000006854534 1 59916.545897894 2022-12-03T13:06:05.578023 15330588.080562246963 234669307.919402867556 249999895.999965101480 1 59916.545909720 2022-12-03T13:06:06.599856 15330580.802772626281 234669315.197218835354 249999895.999991476536 1 59916.545920843 2022-12-03T13:06:07.560862 15330603.755328377709 234669292.244742959738 249999896.000071346760 1 59916.545932513 2022-12-03T13:06:08.569082 15330624.618572423235 234669271.381426542997 249999895.999998956919 1 59916.545943757 2022-12-03T13:06:09.540588 15330614.107231229544 234669281.892632603645 249999895.999863833189 1 59916.545956223 2022-12-03T13:06:10.617647 15330596.092266773805 234669299.907519727945 249999895.999786496162 1 59916.545968024 2022-12-03T13:06:11.637271 15330647.038874579594 234669248.961283296347 249999896.000157862902 1 59916.545980069 2022-12-03T13:06:12.677944 15330597.098608056083 234669298.901297450066 249999895.999905496836 1 59916.545990192 2022-12-03T13:06:13.552615 15330622.855849672109 234669273.144335627556 249999896.000185310841 1 59916.546001910 2022-12-03T13:06:14.565021 15330574.684647347778 234669321.315337508917 249999895.999984860420 1 59916.546013593 2022-12-03T13:06:15.574392 15330645.805042073131 234669250.195062428713 249999896.000104486942 1 59916.546025495 2022-12-03T13:06:16.602768 15330569.431481970474 234669326.568546533585 249999896.000028491020 1 59916.546036407 2022-12-03T13:06:17.545597 15330620.666567737237 234669275.333403855562 249999895.999971598387 1 59916.546048243 2022-12-03T13:06:18.568140 15330643.789611697197 234669252.210398286581 249999896.000009983778 1 59916.546059727 2022-12-03T13:06:19.560402 15330585.156255265698 234669310.843873232603 249999896.000128507614 1 59916.546071448 2022-12-03T13:06:20.573131 15330591.776577271521 234669304.223576039076 249999896.000153303146 1 59916.546084313 2022-12-03T13:06:21.684631 15330620.384588655084 234669275.615465849638 249999896.000054508448 1 59916.546094481 2022-12-03T13:06:22.563159 15330561.789601800963 234669334.210309028625 249999895.999910831451 1 59916.546106170 2022-12-03T13:06:23.573087 15330627.099225167185 234669268.900691598654 249999895.999916762114 1 59916.546117595 2022-12-03T13:06:24.560191 15330572.259221524000 234669323.740771591663 249999895.999993115664 1 59916.546129894 2022-12-03T13:06:25.622812 15330591.448212398216 234669304.551707178354 249999895.999919563532 1 59916.546140852 2022-12-03T13:06:26.569659 15330612.842434011400 234669283.157790571451 249999896.000224590302 1 59916.546152379 2022-12-03T13:06:27.565582 15330624.519195262343 234669271.480690360069 249999895.999885618687 1 59916.546163895 2022-12-03T13:06:28.560508 15330584.127077035606 234669311.872651368380 249999895.999728411436 1 59916.546175643 2022-12-03T13:06:29.575545 15330629.122111601755 234669266.878003120422 249999896.000114709139 1 59916.546187076 2022-12-03T13:06:30.563361 15330624.584204418585 234669271.415759980679 249999895.999964386225 1 59916.546198578 2022-12-03T13:06:31.557113 15330506.232114378363 234669389.767771303654 249999895.999885678291 1 59916.546210316 2022-12-03T13:06:32.571333 15330636.904898244888 234669259.095074266195 249999895.999972522259 1 59916.546221597 2022-12-03T13:06:33.546005 15330592.211479630321 234669303.788618385792 249999896.000098019838 1 59916.546233119 2022-12-03T13:06:34.541479 15330597.740277824923 234669298.259793162346 249999896.000070989132 1 59916.546244773 2022-12-03T13:06:35.548389 15330607.325376329944 234669288.674621164799 249999895.999997496605 1 59916.546256538 2022-12-03T13:06:36.564928 15330553.611557202414 234669342.388590037823 249999896.000147253275 1 59916.546267966 2022-12-03T13:06:37.552286 15330641.125617193058 234669254.874322861433 249999895.999940067530 1 59916.546279566 2022-12-03T13:06:38.554530 15330623.841113362461 234669272.158870995045 249999895.999984353781 1 59916.546291158 2022-12-03T13:06:39.556038 15330610.595159549266 234669285.404719412327 249999895.999878972769 1 59916.546302619 2022-12-03T13:06:40.546320 15330594.545584652573 234669301.454367071390 249999895.999951720238 1 59916.546314167 2022-12-03T13:06:41.544014 15330566.428041376173 234669329.571955770254 249999895.999997138977 1 59916.546326038 2022-12-03T13:06:42.569670 15330617.677807595581 234669278.322120100260 249999895.999927699566 1 59916.546337548 2022-12-03T13:06:43.564109 15330626.374786203727 234669269.625294685364 249999896.000080883503 1 59916.546349097 2022-12-03T13:06:44.561963 15330625.390263838693 234669270.609801292419 249999896.000065118074 1 59916.546360483 2022-12-03T13:06:45.545727 15330632.107549706474 234669263.892441868782 249999895.999991565943 1 59916.546372171 2022-12-03T13:06:46.555641 15330625.588432969525 234669270.411516070366 249999895.999949038029 1 59916.546383671 2022-12-03T13:06:47.549208 15330540.501489806920 234669355.498390823603 249999895.999880641699 1 59916.546395105 2022-12-03T13:06:48.537058 15330632.103004595265 234669263.896734029055 249999895.999738633633 1 59916.546406922 2022-12-03T13:06:49.558041 15330610.551297225058 234669285.448673337698 249999895.999970555305 1 59916.546418408 2022-12-03T13:06:50.550437 15330605.885612968355 234669290.114351868629 249999895.999964833260 1 59916.546430127 2022-12-03T13:06:51.562945 15330622.753806566820 234669273.246169775724 249999895.999976336956 1 59916.546441556 2022-12-03T13:06:52.550464 15330592.487840261310 234669303.512183666229 249999896.000023931265 1 59916.546453146 2022-12-03T13:06:53.551806 15330632.633512655273 234669263.366608142853 249999896.000120788813 1 59916.546464600 2022-12-03T13:06:54.541407 15330641.412456318736 234669254.587561070919 249999896.000017404556 1 59916.546476296 2022-12-03T13:06:55.551949 15330628.032517481595 234669267.967485070229 249999896.000002563000 1 59916.546487830 2022-12-03T13:06:56.548457 15330574.957343334332 234669321.042576760054 249999895.999920099974 1 59916.546499498 2022-12-03T13:06:57.556613 15330633.668909879401 234669262.331102997065 249999896.000012874603 1 59916.546511019 2022-12-03T13:06:58.551991 15330573.542193528265 234669322.457821339369 249999896.000014871359 1 59916.546522577 2022-12-03T13:06:59.550692 15330578.615276768804 234669317.384709596634 249999895.999986350536 1 59916.546534145 2022-12-03T13:07:00.550100 15330648.983174940571 234669247.016912698746 249999896.000087648630 1 59916.546546554 2022-12-03T13:07:01.622256 15330599.761680863798 234669296.238341987133 249999896.000022858381 1 59916.546557493 2022-12-03T13:07:02.567372 15330622.051379244775 234669273.948640227318 249999896.000019460917 1 59916.546569078 2022-12-03T13:07:03.568338 15330594.793436894193 234669301.206601411104 249999896.000038295984 1 59916.546580459 2022-12-03T13:07:04.551666 15330559.882469533011 234669336.117596834898 249999896.000066369772 1 59916.546592434 2022-12-03T13:07:05.586337 15330639.146593280137 234669256.853475689888 249999896.000068962574 1 59916.546603589 2022-12-03T13:07:06.550137 15330607.526866324246 234669288.473177552223 249999896.000043869019 1 59916.546615062 2022-12-03T13:07:07.541338 15330594.354248099029 234669301.645697861910 249999895.999945968390 1 59916.546626892 2022-12-03T13:07:08.563500 15330552.874977290630 234669343.124979674816 249999895.999956965446 1 59916.546638221 2022-12-03T13:07:09.542323 15330594.084841065109 234669301.915203750134 249999896.000044822693 1 59916.546649990 2022-12-03T13:07:10.559105 15330614.359689824283 234669281.640418380499 249999896.000108212233 1 59916.546661393 2022-12-03T13:07:11.544349 15330636.508939564228 234669259.491151481867 249999896.000091046095 1 59916.546673058 2022-12-03T13:07:12.552228 15330606.416867144406 234669289.583022177219 249999895.999889314175 1 59916.546684627 2022-12-03T13:07:13.551806 15330598.614634947851 234669297.385383069515 249999896.000018030405 1 59916.546696020 2022-12-03T13:07:14.536130 15330595.808053204790 234669300.192069798708 249999896.000122994184 1 59916.546707839 2022-12-03T13:07:15.557274 15330612.006323844194 234669283.993770897388 249999896.000094741583 1 59916.546719109 2022-12-03T13:07:16.531010 15330590.550861738622 234669305.449221223593 249999896.000082969666 1 59916.546730917 2022-12-03T13:07:17.551247 15330589.918456992134 234669306.081520259380 249999895.999977260828 1 59916.546742659 2022-12-03T13:07:18.565768 15330600.069634428248 234669295.930368185043 249999896.000002622604 1 59916.546754089 2022-12-03T13:07:19.553298 15330593.220731867477 234669302.779262244701 249999895.999994099140 1 59916.546765723 2022-12-03T13:07:20.558440 15330656.149646239355 234669239.850276678801 249999895.999922931194 1 59916.546777154 2022-12-03T13:07:21.546107 15330611.833778414875 234669284.166086316109 249999895.999864727259 1 59916.546788801 2022-12-03T13:07:22.552399 15330604.928256940097 234669291.071640104055 249999895.999897032976 1 59916.546800240 2022-12-03T13:07:23.540777 15330599.023942321539 234669296.976085782051 249999896.000028103590 1 59916.546811847 2022-12-03T13:07:24.543622 15330607.885458644480 234669288.114720165730 249999896.000178813934 1 59916.546823573 2022-12-03T13:07:25.556724 15330604.806941298768 234669291.192916154861 249999895.999857455492 1 59916.546834917 2022-12-03T13:07:26.536810 15330590.362225478515 234669305.637721091509 249999895.999946564436 1 59916.546846503 2022-12-03T13:07:27.537861 15330629.251004457474 234669266.749071359634 249999896.000075817108 1 59916.546858385 2022-12-03T13:07:28.564431 15330610.553918652236 234669285.446168839931 249999896.000087499619 1 59916.546869643 2022-12-03T13:07:29.537112 15330597.375190341845 234669298.624865919352 249999896.000056266785 1 59916.546881358 2022-12-03T13:07:30.549346 15330596.603985834867 234669299.396021366119 249999896.000007212162 1 59916.546892735 2022-12-03T13:07:31.532334 15330616.152196805924 234669279.847905635834 249999896.000102430582 1 59916.546904382 2022-12-03T13:07:32.538648 15330587.007355106995 234669308.992820560932 249999896.000175654888 1 59916.546916095 2022-12-03T13:07:33.550606 15330613.632551237941 234669282.367417544127 249999895.999968767166 1 59916.546927685 2022-12-03T13:07:34.551985 15330626.897883299738 234669269.102138042450 249999896.000021338463 1 59916.546939280 2022-12-03T13:07:35.553777 15330612.919852659106 234669283.080212980509 249999896.000065624714 1 59916.546950732 2022-12-03T13:07:36.543239 15330631.478748014197 234669264.521385073662 249999896.000133097172 1 59916.546962548 2022-12-03T13:07:37.564132 15330637.827520297840 234669258.172501951456 249999896.000022262335 1 59916.546973899 2022-12-03T13:07:38.544837 15330623.784299591556 234669272.215919613838 249999896.000219196081 1 59916.546985535 2022-12-03T13:07:39.550235 15330620.626731500030 234669275.373406320810 249999896.000137805939 1 59916.546997092 2022-12-03T13:07:40.548708 15330559.391587059945 234669336.608397811651 249999895.999984860420 1 59916.547008552 2022-12-03T13:07:41.538866 15330585.641308275983 234669310.358567357063 249999895.999875634909 1 59916.547020192 2022-12-03T13:07:42.544634 15330641.326342765242 234669254.673541456461 249999895.999884217978 1 59916.547031872 2022-12-03T13:07:43.553740 15330641.786532985047 234669254.213315069675 249999895.999848067760 1 59916.547043485 2022-12-03T13:07:44.557111 15330599.096212904900 234669296.903720796108 249999895.999933689833 1 59916.547054885 2022-12-03T13:07:45.542059 15330570.613864585757 234669325.386156320572 249999896.000020921230 1 59916.547066490 2022-12-03T13:07:46.544713 15330610.725898290053 234669285.273998945951 249999895.999897241592 1 59916.547078204 2022-12-03T13:07:47.556863 15330601.902954464778 234669294.097031474113 249999895.999985933304 1 59916.547089488 2022-12-03T13:07:48.531761 15330626.224763143808 234669269.775439679623 249999896.000202834606 1 59916.547101299 2022-12-03T13:07:49.552261 15330567.650626968592 234669328.349234789610 249999895.999861747026 1 59916.547112700 2022-12-03T13:07:50.537260 15330612.356201125309 234669283.643794596195 249999895.999995708466 1 59916.547124603 2022-12-03T13:07:51.565662 15330594.943163009360 234669301.056901514530 249999896.000064522028 1 59916.547136076 2022-12-03T13:07:52.556945 15330591.532274520025 234669304.467710226774 249999895.999984741211 1 59916.547147611 2022-12-03T13:07:53.553620 15330604.065600493923 234669291.934149116278 249999895.999749600887 1 59916.547158918 2022-12-03T13:07:54.530494 15330624.370951078832 234669271.629121392965 249999896.000072479248 1 59916.547170535 2022-12-03T13:07:55.534237 15330594.386557297781 234669301.613448798656 249999896.000006109476 1 59916.547182140 2022-12-03T13:07:56.536916 15330625.306124210358 234669270.693827241659 249999895.999951452017 1 59916.547193757 2022-12-03T13:07:57.540616 15330602.468124300241 234669293.531857788563 249999895.999982088804 1 59916.547205213 2022-12-03T13:07:58.530464 15330645.794776812196 234669250.205287963152 249999896.000064790249 1 59916.547216828 2022-12-03T13:07:59.533948 15330587.885392814875 234669308.114492475986 249999895.999885290861 1 59916.547228652 2022-12-03T13:08:00.555489 15330601.494425473735 234669294.505602657795 249999896.000028133392 1 59916.547244796 2022-12-03T13:08:01.950318 15330591.987882155925 234669304.012097179890 249999895.999979346991 1 59916.547252013 2022-12-03T13:08:02.573920 15330594.252488233149 234669301.747302591801 249999895.999790817499 1 59916.547263484 2022-12-03T13:08:03.565027 15330613.145425392315 234669282.854552984238 249999895.999978363514 1 59916.547275001 2022-12-03T13:08:04.560097 15330586.752102037892 234669309.247747957706 249999895.999850004911 1 59916.547286960 2022-12-03T13:08:05.593342 15330614.952241225168 234669281.047780692577 249999896.000021904707 1 59916.547298163 2022-12-03T13:08:06.561279 15330573.741700919345 234669322.258229643106 249999895.999930560589 1 59916.547309822 2022-12-03T13:08:07.568625 15330593.578772297129 234669302.421331793070 249999896.000104099512 1 59916.547321199 2022-12-03T13:08:08.551612 15330645.046050686389 234669250.954036533833 249999896.000087231398 1 59916.547332854 2022-12-03T13:08:09.558587 15330621.287482282147 234669274.712564170361 249999896.000046461821 1 59916.547344626 2022-12-03T13:08:10.575715 15330591.716224569827 234669304.283792704344 249999896.000017285347 1 59916.547356120 2022-12-03T13:08:11.568797 15330626.393196081743 234669269.606785923243 249999895.999981999397 1 59916.547367555 2022-12-03T13:08:12.556748 15330635.001702615991 234669260.998428106308 249999896.000130712986 1 59916.547379124 2022-12-03T13:08:13.556337 15330648.113109461963 234669247.887017965317 249999896.000127434731 1 59916.547390628 2022-12-03T13:08:14.550242 15330595.164966104552 234669300.834816694260 249999895.999782800674 1 59916.547402379 2022-12-03T13:08:15.565510 15330598.485802121460 234669297.514211773872 249999896.000013887882 1 59916.547413812 2022-12-03T13:08:16.553372 15330576.010795567185 234669319.989137500525 249999895.999933063984 1 59916.547425174 2022-12-03T13:08:17.534994 15330609.819389643148 234669286.180642008781 249999896.000031650066 1 59916.547436991 2022-12-03T13:08:18.555991 15330603.844489313662 234669292.155565083027 249999896.000054389238 1 59916.547448785 2022-12-03T13:08:19.575022 15330606.550266938284 234669289.449695795774 249999895.999962747097 1 59916.547460232 2022-12-03T13:08:20.564075 15330574.424813695252 234669321.575212240219 249999896.000025928020 1 59916.547471898 2022-12-03T13:08:21.571962 15330638.678028363734 234669257.321901559830 249999895.999929934740 1 59916.547483187 2022-12-03T13:08:22.547344 15330607.163060946390 234669288.837000817060 249999896.000061750412 1 59916.547494909 2022-12-03T13:08:23.560153 15330618.557243766263 234669277.442811757326 249999896.000055521727 1 59916.547506470 2022-12-03T13:08:24.559002 15330614.655787672848 234669281.344244211912 249999896.000031888485 1 59916.547517948 2022-12-03T13:08:25.550749 15330588.757409911603 234669307.242443352938 249999895.999853253365 1 59916.547529543 2022-12-03T13:08:26.552541 15330631.362927969545 234669264.636992275715 249999895.999920248985 1 59916.547541002 2022-12-03T13:08:27.542576 15330599.819223996252 234669296.180636405945 249999895.999860405922 1 59916.547552646 2022-12-03T13:08:28.548606 15330625.661940233782 234669270.338083356619 249999896.000023603439 1 59916.547564349 2022-12-03T13:08:29.559753 15330601.310121687129 234669294.689916491508 249999896.000038176775 1 59916.547575824 2022-12-03T13:08:30.551199 15330559.279635824263 234669336.720446109772 249999896.000081926584 1 59916.547587265 2022-12-03T13:08:31.539665 15330608.243779230863 234669287.756101697683 249999895.999880939722 1 59916.547598867 2022-12-03T13:08:32.542096 15330625.472013322636 234669270.527997314930 249999896.000010639429 1 59916.547610512 2022-12-03T13:08:33.548283 15330624.406689494848 234669271.593382418156 249999896.000071913004 1 59916.547622103 2022-12-03T13:08:34.549737 15330611.590956021100 234669284.408949702978 249999895.999905735254 1 59916.547633802 2022-12-03T13:08:35.560432 15330640.757262788713 234669255.242728471756 249999895.999991267920 1 59916.547645190 2022-12-03T13:08:36.544378 15330605.060096986592 234669290.939889848232 249999895.999986827374 1 59916.547656746 2022-12-03T13:08:37.542872 15330597.488947559148 234669298.510924041271 249999895.999871611595 1 59916.547668777 2022-12-03T13:08:38.582377 15330582.896494431421 234669313.103412389755 249999895.999906808138 1 59916.547679999 2022-12-03T13:08:39.551887 15330602.346214985475 234669293.653662413359 249999895.999877393246 1 59916.547691778 2022-12-03T13:08:40.569589 15330603.996506126598 234669292.003505796194 249999896.000011920929 1 59916.547703135 2022-12-03T13:08:41.550896 15330566.271805042401 234669329.728227674961 249999896.000032722950 1 59916.547714838 2022-12-03T13:08:42.561975 15330625.769248811528 234669270.230888277292 249999896.000137090683 1 59916.547726446 2022-12-03T13:08:43.564960 15330633.951747845858 234669262.048234045506 249999895.999981880188 1 59916.547737945 2022-12-03T13:08:44.558416 15330609.099316727370 234669286.900607764721 249999895.999924480915 1 59916.547749582 2022-12-03T13:08:45.563853 15330557.256551507860 234669338.743457257748 249999896.000008761883 1 59916.547760807 2022-12-03T13:08:46.533753 15330608.741268662736 234669287.258778423071 249999896.000047087669 1 59916.547772651 2022-12-03T13:08:47.557023 15330601.119365807623 234669294.880660057068 249999896.000025868416 1 59916.547784232 2022-12-03T13:08:48.557617 15330636.889851814136 234669259.110096991062 249999895.999948799610 1 59916.547795766 2022-12-03T13:08:49.554150 15330626.337034760043 234669269.663033753633 249999896.000068515539 1 59916.547807493 2022-12-03T13:08:50.567364 15330598.358159225434 234669297.642025142908 249999896.000184357166 1 59916.547818959 2022-12-03T13:08:51.558069 15330609.102952290326 234669286.897021174431 249999895.999973475933 1 59916.547830598 2022-12-03T13:08:52.563709 15330590.087187318131 234669305.912857145071 249999896.000044465065 1 59916.547842185 2022-12-03T13:08:53.564799 15330602.888519726694 234669293.111596614122 249999896.000116348267 1 59916.547853687 2022-12-03T13:08:54.558584 15330651.698873158544 234669244.301152825356 249999896.000025987625 1 59916.547865221 2022-12-03T13:08:55.555071 15330610.588016258553 234669285.411917895079 249999895.999934166670 1 59916.547876547 2022-12-03T13:08:56.533634 15330588.587589275092 234669307.412376552820 249999895.999965816736 1 59916.547888125 2022-12-03T13:08:57.534028 15330611.052685752511 234669284.947303235531 249999895.999988973141 1 59916.547899705 2022-12-03T13:08:58.534514 15330608.101670963690 234669287.898407727480 249999896.000078678131 1 59916.547911306 2022-12-03T13:08:59.536868 15330586.950502678752 234669309.049339890480 249999895.999842584133 1 59916.547923202 2022-12-03T13:09:00.564672 15330629.154865555465 234669266.845314562321 249999896.000180125237 1 59916.547937084 2022-12-03T13:09:01.764023 15330591.380965571851 234669304.619104504585 249999896.000070065260 1 59916.547946197 2022-12-03T13:09:02.551398 15330607.094792854041 234669288.905358940363 249999896.000151783228 1 59916.547958086 2022-12-03T13:09:03.578601 15330620.588209955022 234669275.411823987961 249999896.000033944845 1 59916.547969387 2022-12-03T13:09:04.555080 15330605.319689653814 234669290.680390030146 249999896.000079691410 1 59916.547980870 2022-12-03T13:09:05.547125 15330629.417288698256 234669266.582596808672 249999895.999885499477 1 59916.547992479 2022-12-03T13:09:06.550178 15330664.642069855705 234669231.357790827751 249999895.999860674143 1 59916.548004301 2022-12-03T13:09:07.571630 15330575.897460456938 234669320.102704346180 249999896.000164806843 1 59916.548015573 2022-12-03T13:09:08.545492 15330660.973520958796 234669235.026621341705 249999896.000142306089 1 59916.548027215 2022-12-03T13:09:09.551321 15330576.701485032216 234669319.298480123281 249999895.999965161085 1 59916.548038970 2022-12-03T13:09:10.566976 15330600.559988802299 234669295.440036267042 249999896.000025063753 1 59916.548050304 2022-12-03T13:09:11.546273 15330584.174551913515 234669311.825242996216 249999895.999794900417 1 59916.548061950 2022-12-03T13:09:12.552466 15330634.146941216663 234669261.852966994047 249999895.999908208847 1 59916.548073486 2022-12-03T13:09:13.549182 15330662.683945832774 234669233.315954327583 249999895.999900162220 1 59916.548085006 2022-12-03T13:09:14.544539 15330610.355508562177 234669285.644574970007 249999896.000083535910 1 59916.548096680 2022-12-03T13:09:15.553168 15330621.690653508529 234669274.309268325567 249999895.999921828508 1 59916.548108011 2022-12-03T13:09:16.532092 15330608.644617572427 234669287.355404883623 249999896.000022470951 1 59916.548119662 2022-12-03T13:09:17.538817 15330585.755895681679 234669310.244199872017 249999896.000095546246 1 59916.548131400 2022-12-03T13:09:18.552952 15330593.745101626962 234669302.254955619574 249999896.000057250261 1 59916.548143125 2022-12-03T13:09:19.565982 15330653.343367097899 234669242.656659811735 249999896.000026911497 1 59916.548154835 2022-12-03T13:09:20.577754 15330582.487193884328 234669313.512834757566 249999896.000028640032 1 59916.548166141 2022-12-03T13:09:21.554563 15330603.642160041258 234669292.358056694269 249999896.000216722488 1 59916.548177855 2022-12-03T13:09:22.566665 15330598.932454809546 234669297.067531019449 249999895.999985814095 1 59916.548189281 2022-12-03T13:09:23.553818 15330627.934493150562 234669268.065499484539 249999895.999992638826 1 59916.548200693 2022-12-03T13:09:24.539849 15330575.431859510019 234669320.568188577890 249999896.000048100948 1 59916.548212507 2022-12-03T13:09:25.560614 15330677.974752049893 234669218.025254189968 249999896.000006228685 1 59916.548223911 2022-12-03T13:09:26.545907 15330607.135192360729 234669288.864705234766 249999895.999897599220 1 59916.548235408 2022-12-03T13:09:27.539295 15330621.867691442370 234669274.132288664579 249999895.999980092049 1 59916.548246937 2022-12-03T13:09:28.535371 15330599.734568065032 234669296.265439480543 249999896.000007539988 1 59916.548258658 2022-12-03T13:09:29.548027 15330624.650136627257 234669271.349912643433 249999896.000049263239 1 59916.548270268 2022-12-03T13:09:30.551191 15330623.546922592446 234669272.453224241734 249999896.000146836042 1 59916.548281955 2022-12-03T13:09:31.560869 15330577.319394903257 234669318.680489033461 249999895.999883949757 1 59916.548293214 2022-12-03T13:09:32.533727 15330596.990897990763 234669299.008963048458 249999895.999861031771 1 59916.548304924 2022-12-03T13:09:33.545432 15330640.673031756654 234669255.326969981194 249999896.000001728535 1 59916.548316720 2022-12-03T13:09:34.564603 15330602.213289430365 234669293.786943316460 249999896.000232756138 1 59916.548328262 2022-12-03T13:09:35.561838 15330606.412376573309 234669289.587428927422 249999895.999805510044 1 59916.548339719 2022-12-03T13:09:36.551728 15330612.932675527409 234669283.067428946495 249999896.000104486942 1 59916.548351539 2022-12-03T13:09:37.572963 15330629.944447940215 234669266.055555641651 249999896.000003576279 1 59916.548362821 2022-12-03T13:09:38.547772 15330606.469315258786 234669289.530849039555 249999896.000164300203 1 59916.548374294 2022-12-03T13:09:39.539047 15330632.630728630349 234669263.369248867035 249999895.999977499247 1 59916.548386005 2022-12-03T13:09:40.550804 15330608.519362885505 234669287.480611145496 249999895.999974042177 1 59916.548397661 2022-12-03T13:09:41.557923 15330614.761197473854 234669281.238864779472 249999896.000062257051 1 59916.548409109 2022-12-03T13:09:42.546989 15330623.166576894000 234669272.833483785391 249999896.000060677528 1 59916.548420693 2022-12-03T13:09:43.547877 15330592.816879179329 234669303.183066546917 249999895.999945729971 1 59916.548432411 2022-12-03T13:09:44.560325 15330563.105478014797 234669332.894550740719 249999896.000028759241 1 59916.548443838 2022-12-03T13:09:45.547602 15330631.183942245319 234669264.816024065018 249999895.999966323376 1 59916.548455539 2022-12-03T13:09:46.558542 15330624.744305450469 234669271.255545914173 249999895.999851375818 1 59916.548466762 2022-12-03T13:09:47.528203 15330655.823137726635 234669240.176814019680 249999895.999951750040 1 59916.548478825 2022-12-03T13:09:48.570528 15330586.452533878386 234669309.547531664371 249999896.000065535307 1 59916.548490243 2022-12-03T13:09:49.557022 15330609.040949197486 234669286.958815604448 249999895.999764800072 1 59916.548501773 2022-12-03T13:09:50.553164 15330624.635192053393 234669271.364867061377 249999896.000059127808 1 59916.548513263 2022-12-03T13:09:51.545874 15330690.563695844263 234669205.436334311962 249999896.000030159950 1 59916.548524949 2022-12-03T13:09:52.555618 15330644.999105192721 234669251.000813007355 249999895.999918192625 1 59916.548536266 2022-12-03T13:09:53.533372 15330559.269805632532 234669336.729994446039 249999895.999800086021 1 59916.548548116 2022-12-03T13:09:54.557251 15330602.288425009698 234669293.711471915245 249999895.999896913767 1 59916.548559697 2022-12-03T13:09:55.557807 15330617.866412328556 234669278.133560359478 249999895.999972701073 1 59916.548571001 2022-12-03T13:09:56.534475 15330639.254526291043 234669256.745472282171 249999895.999998569489 1 59916.548582571 2022-12-03T13:09:57.534147 15330610.646680368111 234669285.353321343660 249999896.000001698732 1 59916.548594170 2022-12-03T13:09:58.536326 15330594.368066357449 234669301.631917804480 249999895.999984174967 1 59916.548605758 2022-12-03T13:09:59.537498 15330600.031078219414 234669295.969000399113 249999896.000078618526 1 59916.548617766 2022-12-03T13:10:00.575003 15330617.367394451052 234669278.632623314857 249999896.000017762184 1 59916.548636307 2022-12-03T13:10:02.176977 15330634.548040144145 234669261.452105402946 249999896.000145554543 1 59916.548641497 2022-12-03T13:10:02.625322 15330569.961117062718 234669326.038877546787 249999895.999994605780 1 59916.548652914 2022-12-03T13:10:03.611773 15330608.414078243077 234669287.585920780897 249999895.999999016523 1 59916.548664092 2022-12-03T13:10:04.577542 15330614.901913817972 234669281.098012030125 249999895.999925851822 1 59916.548676406 2022-12-03T13:10:05.641464 15330582.721925122663 234669313.278072863817 249999895.999997973442 1 59916.548689540 2022-12-03T13:10:06.776219 15330583.846244012937 234669312.153779029846 249999896.000023037195 1 59916.548701785 2022-12-03T13:10:07.834228 15330650.412459682673 234669245.587478905916 249999895.999938577414 1 59916.548713585 2022-12-03T13:10:08.853746 15330608.433087721467 234669287.566750675440 249999895.999838411808 1 59916.548723884 2022-12-03T13:10:09.743582 15330557.916783725843 234669338.083302944899 249999896.000086665154 1 59916.548738050 2022-12-03T13:10:10.967528 15330651.967658143491 234669244.032333582640 249999895.999991714954 1 59916.548748557 2022-12-03T13:10:11.875362 15330640.959546603262 234669255.040433108807 249999895.999979704618 1 59916.548758076 2022-12-03T13:10:12.697717 15330593.046656610444 234669302.953357130289 249999896.000013738871 1 59916.548768208 2022-12-03T13:10:13.573160 15330564.240083040670 234669331.759873837233 249999895.999956876040 1 59916.548779556 2022-12-03T13:10:14.553634 15330591.493607370183 234669304.506359785795 249999895.999967157841 1 59916.548791077 2022-12-03T13:10:15.549007 15330630.603533145040 234669265.396531879902 249999896.000065028667 1 59916.548802624 2022-12-03T13:10:16.546736 15330624.404046151787 234669271.595844328403 249999895.999890476465 1 59916.548814491 2022-12-03T13:10:17.572019 15330613.149721981958 234669282.850224435329 249999895.999946415424 1 59916.548825782 2022-12-03T13:10:18.547551 15330604.437057603151 234669291.562876224518 249999895.999933838844 1 59916.548837225 2022-12-03T13:10:19.536288 15330591.151341827586 234669304.848530828953 249999895.999872654676 1 59916.548849094 2022-12-03T13:10:20.561694 15330649.316202703863 234669246.683828383684 249999896.000031083822 1 59916.548860505 2022-12-03T13:10:21.547608 15330561.462390771136 234669334.537615656853 249999896.000006437302 1 59916.548872179 2022-12-03T13:10:22.556313 15330605.375350467861 234669290.624639451504 249999895.999989926815 1 59916.548883645 2022-12-03T13:10:23.546925 15330638.298975210637 234669257.701075822115 249999896.000051021576 1 59916.548895271 2022-12-03T13:10:24.551437 15330611.688789896667 234669284.311254888773 249999896.000044792891 1 59916.548907081 2022-12-03T13:10:25.571771 15330582.556361496449 234669313.443614482880 249999895.999975979328 1 59916.548918576 2022-12-03T13:10:26.564911 15330630.419195417315 234669265.580774009228 249999895.999969422817 1 59916.548930218 2022-12-03T13:10:27.570851 15330615.011022707447 234669280.989029794931 249999896.000052511692 1 59916.548941526 2022-12-03T13:10:28.547791 15330584.242499155924 234669311.757423907518 249999895.999923050404 1 59916.548953128 2022-12-03T13:10:29.550242 15330665.640419170260 234669230.359701663256 249999896.000120818615 1 59916.548964713 2022-12-03T13:10:30.551168 15330635.062077164650 234669260.938161671162 249999896.000238835812 1 59916.548976113 2022-12-03T13:10:31.536193 15330589.292904650792 234669306.707036525011 249999895.999941170216 1 59916.548987960 2022-12-03T13:10:32.559782 15330633.632918659598 234669262.367214113474 249999896.000132769346 1 59916.548999516 2022-12-03T13:10:33.558172 15330611.913192123175 234669284.086746484041 249999895.999938607216 1 59916.549011040 2022-12-03T13:10:34.553854 15330652.272397900000 234669243.727580666542 249999895.999978572130 1 59916.549022714 2022-12-03T13:10:35.562498 15330549.988010827452 234669346.012116104364 249999896.000126928091 1 59916.549034158 2022-12-03T13:10:36.551252 15330613.708456119522 234669282.291533946991 249999895.999990075827 1 59916.549045756 2022-12-03T13:10:37.553264 15330619.289831141010 234669276.710141181946 249999895.999972313643 1 59916.549057355 2022-12-03T13:10:38.555436 15330607.598040502518 234669288.401906013489 249999895.999946504831 1 59916.549068735 2022-12-03T13:10:39.538713 15330626.412429686636 234669269.587509155273 249999895.999938845634 1 59916.549080546 2022-12-03T13:10:40.559136 15330555.837954642251 234669340.162031412125 249999895.999986052513 1 59916.549092029 2022-12-03T13:10:41.551283 15330585.415645211935 234669310.584454566240 249999896.000099778175 1 59916.549103902 2022-12-03T13:10:42.577137 15330620.848760895431 234669275.151316672564 249999896.000077575445 1 59916.549115398 2022-12-03T13:10:43.570341 15330643.401426754892 234669252.598532289267 249999895.999959051609 1 59916.549126824 2022-12-03T13:10:44.557646 15330644.139749741182 234669251.860153734684 249999895.999903470278 1 59916.549138527 2022-12-03T13:10:45.568757 15330603.036867616698 234669292.963236570358 249999896.000104188919 1 59916.549150023 2022-12-03T13:10:46.561958 15330573.934555914253 234669322.065382838249 249999895.999938756227 1 59916.549161288 2022-12-03T13:10:47.535324 15330596.438792210072 234669299.561181694269 249999895.999973893166 1 59916.549172958 2022-12-03T13:10:48.543595 15330682.989077650011 234669213.010814696550 249999895.999892354012 1 59916.549184568 2022-12-03T13:10:49.546710 15330607.979769580066 234669288.020281463861 249999896.000051051378 1 59916.549196329 2022-12-03T13:10:50.562806 15330594.282045539469 234669301.717983871698 249999896.000029414892 1 59916.549207781 2022-12-03T13:10:51.552270 15330614.912623519078 234669281.087313801050 249999895.999937325716 1 59916.549219493 2022-12-03T13:10:52.564204 15330616.989448726177 234669279.010395824909 249999895.999844551086 1 59916.549230942 2022-12-03T13:10:53.553398 15330600.139331946149 234669295.860811203718 249999896.000143140554 1 59916.549242302 2022-12-03T13:10:54.534928 15330600.291075810790 234669295.708780884743 249999895.999856710434 1 59916.549254012 2022-12-03T13:10:55.546658 15330579.739446919411 234669316.260469943285 249999895.999916851521 1 59916.549265590 2022-12-03T13:10:56.546990 15330623.661084648222 234669272.339096128941 249999896.000180780888 1 59916.549277185 2022-12-03T13:10:57.548816 15330621.282801773399 234669274.717207998037 249999896.000009775162 1 59916.549288779 2022-12-03T13:10:58.550556 15330626.599934248254 234669269.400042116642 249999895.999976366758 1 59916.549300382 2022-12-03T13:10:59.553029 15330604.690093755722 234669291.309945970774 249999896.000039726496 1 59916.549311982 2022-12-03T13:11:00.555279 15330573.682548683137 234669322.317157983780 249999895.999706655741 1 59916.549324558 2022-12-03T13:11:01.641780 15330645.768623640761 234669250.231378614902 249999896.000002264977 1 59916.549335421 2022-12-03T13:11:02.580398 15330611.193709904328 234669284.806393384933 249999896.000103294849 1 59916.549346564 2022-12-03T13:11:03.543168 15330612.896649576724 234669283.103404283524 249999896.000053852797 1 59916.549358157 2022-12-03T13:11:04.544709 15330620.575380226597 234669275.424569785595 249999895.999950021505 1 59916.549369957 2022-12-03T13:11:05.564305 15330622.026271414012 234669273.973892092705 249999896.000163495541 1 59916.549381561 2022-12-03T13:11:06.566887 15330621.742287343368 234669274.257763713598 249999896.000051051378 1 59916.549392973 2022-12-03T13:11:07.552896 15330611.068536512554 234669284.931466341019 249999896.000002861023 1 59916.549404348 2022-12-03T13:11:08.535663 15330647.909236783162 234669248.090951114893 249999896.000187903643 1 59916.549416092 2022-12-03T13:11:09.550349 15330591.429960185662 234669304.569983810186 249999895.999944001436 1 59916.549427654 2022-12-03T13:11:10.549322 15330582.266673026606 234669313.733414918184 249999896.000087946653 1 59916.549439206 2022-12-03T13:11:11.547360 15330682.581789039075 234669213.418203830719 249999895.999992877245 1 59916.549450953 2022-12-03T13:11:12.562358 15330625.350281877443 234669270.649686604738 249999895.999968469143 1 59916.549462314 2022-12-03T13:11:13.543939 15330589.534322014078 234669306.465742468834 249999896.000064492226 1 59916.549473929 2022-12-03T13:11:14.547487 15330587.163615040481 234669308.836410045624 249999896.000025093555 1 59916.549485508 2022-12-03T13:11:15.547903 15330629.345515480265 234669266.654469788074 249999895.999985277653 1 59916.549496933 2022-12-03T13:11:16.535054 15330631.272246345878 234669264.727643489838 249999895.999889850616 1 59916.549508643 2022-12-03T13:11:17.546752 15330613.373802663758 234669282.626089870930 249999895.999892532825 1 59916.549520156 2022-12-03T13:11:18.541466 15330617.124897042289 234669278.875055134296 249999895.999952167273 1 59916.549531881 2022-12-03T13:11:19.554505 15330637.883944857866 234669258.116018831730 249999895.999963700771 1 59916.549543467 2022-12-03T13:11:20.555531 15330612.969409650192 234669283.030662387609 249999896.000072032213 1 59916.549555071 2022-12-03T13:11:21.558132 15330626.899811720476 234669269.100238263607 249999896.000049978495 1 59916.549566696 2022-12-03T13:11:22.562543 15330637.903882989660 234669258.096051186323 249999895.999934166670 1 59916.549578123 2022-12-03T13:11:23.549836 15330612.232674051076 234669283.767387270927 249999896.000061333179 1 59916.549589690 2022-12-03T13:11:24.549205 15330601.601815676317 234669294.398222237825 249999896.000037908554 1 59916.549601323 2022-12-03T13:11:25.554344 15330607.059412213042 234669288.940455973148 249999895.999868184328 1 59916.549612975 2022-12-03T13:11:26.561065 15330646.803358616307 234669249.196722537279 249999896.000081151724 1 59916.549624596 2022-12-03T13:11:27.565127 15330628.222500201315 234669267.777439951897 249999895.999940156937 1 59916.549635889 2022-12-03T13:11:28.540760 15330576.860509498045 234669319.139386475086 249999895.999895960093 1 59916.549647716 2022-12-03T13:11:29.562691 15330623.573727197945 234669272.426309943199 249999896.000037133694 1 59916.549659218 2022-12-03T13:11:30.556400 15330627.783124957234 234669268.216860622168 249999895.999985575676 1 59916.549670620 2022-12-03T13:11:31.541538 15330614.677419051528 234669281.322553783655 249999895.999972820282 1 59916.549682390 2022-12-03T13:11:32.558533 15330559.325992839411 234669336.673851579428 249999895.999844431877 1 59916.549693752 2022-12-03T13:11:33.540160 15330655.869168518111 234669240.130896121264 249999896.000064641237 1 59916.549705295 2022-12-03T13:11:34.537493 15330605.442596180364 234669290.557265579700 249999895.999861747026 1 59916.549717011 2022-12-03T13:11:35.549771 15330634.649750238284 234669261.350265204906 249999896.000015437603 1 59916.549728717 2022-12-03T13:11:36.561153 15330596.648438207805 234669299.351568162441 249999896.000006377697 1 59916.549740118 2022-12-03T13:11:37.546177 15330615.410471599549 234669280.589464157820 249999895.999935746193 1 59916.549751550 2022-12-03T13:11:38.533904 15330595.396823590621 234669300.603107392788 249999895.999930977821 1 59916.549763236 2022-12-03T13:11:39.543591 15330620.069157807156 234669275.930867940187 249999896.000025749207 1 59916.549774814 2022-12-03T13:11:40.543922 15330626.197031710297 234669269.802986353636 249999896.000018060207 1 59916.549786408 2022-12-03T13:11:41.545613 15330609.472820444033 234669286.527142047882 249999895.999962478876 1 59916.549797956 2022-12-03T13:11:42.543443 15330600.396724261343 234669295.603293567896 249999896.000017821789 1 59916.549809528 2022-12-03T13:11:43.543176 15330585.822581408545 234669310.177389830351 249999895.999971240759 1 59916.549821096 2022-12-03T13:11:44.542731 15330664.550260582939 234669231.449800163507 249999896.000060737133 1 59916.549832844 2022-12-03T13:11:45.557706 15330590.802017295733 234669305.197949677706 249999895.999966979027 1 59916.549844317 2022-12-03T13:11:46.548985 15330640.474941082299 234669255.525100886822 249999896.000041961670 1 59916.549855906 2022-12-03T13:11:47.550244 15330625.535580303520 234669270.464330762625 249999895.999911069870 1 59916.549867366 2022-12-03T13:11:48.540372 15330630.878232253715 234669265.121722668409 249999895.999954909086 1 59916.549878849 2022-12-03T13:11:49.532519 15330628.638749964535 234669267.361248821020 249999895.999998778105 1 59916.549890473 2022-12-03T13:11:50.536849 15330627.954258952290 234669268.045879393816 249999896.000138342381 1 59916.549901957 2022-12-03T13:11:51.529069 15330622.399725677446 234669273.600347012281 249999896.000072687864 1 59916.549913949 2022-12-03T13:11:52.565174 15330623.581161398441 234669272.418946146965 249999896.000107556581 1 59916.549925392 2022-12-03T13:11:53.553839 15330608.463559558615 234669287.536331444979 249999895.999891012907 1 59916.549936925 2022-12-03T13:11:54.550349 15330631.213684923947 234669264.786381810904 249999896.000066727400 1 59916.549948583 2022-12-03T13:11:55.557551 15330608.225432612002 234669287.774592757225 249999896.000025361776 1 59916.549960060 2022-12-03T13:11:56.549155 15330605.742870461196 234669290.257116794586 249999895.999987244606 1 59916.549971520 2022-12-03T13:11:57.539307 15330592.625809015706 234669303.374153405428 249999895.999962419271 1 59916.549983134 2022-12-03T13:11:58.542772 15330597.399082427844 234669298.600920617580 249999896.000003039837 1 59916.549994718 2022-12-03T13:11:59.543624 15330644.158539190888 234669251.841325968504 249999895.999865174294 1 59916.550006228 2022-12-03T13:12:00.538123 15330647.953838326037 234669248.046036958694 249999895.999875277281 1 59916.550020051 2022-12-03T13:12:01.732385 15330615.180244313553 234669280.819772154093 249999896.000016480684 1 59916.550030430 2022-12-03T13:12:02.629131 15330641.613149397075 234669254.386772900820 249999895.999922305346 1 59916.550041220 2022-12-03T13:12:03.561399 15330612.663500336930 234669283.336524784565 249999896.000025123358 1 59916.550052709 2022-12-03T13:12:04.554084 15330653.536552088335 234669242.463557571173 249999896.000109672546 1 59916.550064274 2022-12-03T13:12:05.553231 15330608.084078459069 234669287.915826022625 249999895.999904483557 1 59916.550075810 2022-12-03T13:12:06.549976 15330634.441794035956 234669261.558308273554 249999896.000102311373 1 59916.550087440 2022-12-03T13:12:07.554784 15330630.269539454952 234669265.730477571487 249999896.000017017126 1 59916.550098832 2022-12-03T13:12:08.539103 15330577.463370339945 234669318.536621898413 249999895.999992251396 1 59916.550110636 2022-12-03T13:12:09.558994 15330626.718289999291 234669269.281660974026 249999895.999950975180 1 59916.550122087 2022-12-03T13:12:10.548331 15330618.765974547714 234669277.234016090631 249999895.999990642071 1 59916.550133704 2022-12-03T13:12:11.551989 15330638.224651779979 234669257.775356680155 249999896.000008463860 1 59916.550145319 2022-12-03T13:12:12.555557 15330593.742810133845 234669302.257198810577 249999896.000008940697 1 59916.550157055 2022-12-03T13:12:13.569560 15330558.742916271091 234669337.257177233696 249999896.000093519688 1 59916.550168206 2022-12-03T13:12:14.532985 15330672.286578306928 234669223.713440388441 249999896.000018686056 1 59916.550179965 2022-12-03T13:12:15.549012 15330615.322767794132 234669280.677216649055 249999895.999984443188 1 59916.550191702 2022-12-03T13:12:16.563088 15330618.849064825103 234669277.150734841824 249999895.999799668789 1 59916.550203132 2022-12-03T13:12:17.550598 15330660.987117404118 234669235.013148903847 249999896.000266313553 1 59916.550214797 2022-12-03T13:12:18.558470 15330605.740934191272 234669290.259041428566 249999895.999975621700 1 59916.550226410 2022-12-03T13:12:19.561865 15330597.528769504279 234669298.471297025681 249999896.000066518784 1 59916.550237914 2022-12-03T13:12:20.555744 15330655.270869696513 234669240.729172497988 249999896.000042200089 1 59916.550249484 2022-12-03T13:12:21.555451 15330646.475339381024 234669249.524644672871 249999895.999984055758 1 59916.550261076 2022-12-03T13:12:22.556948 15330583.345579480752 234669312.654258131981 249999895.999837607145 1 59916.550272524 2022-12-03T13:12:23.546070 15330616.556732382625 234669279.443164974451 249999895.999897360802 1 59916.550284058 2022-12-03T13:12:24.542623 15330573.808624522761 234669322.191338270903 249999895.999962806702 1 59916.550295852 2022-12-03T13:12:25.561616 15330634.361768288538 234669261.638275384903 249999896.000043660402 1 59916.550307515 2022-12-03T13:12:26.569282 15330607.187033623457 234669288.813033998013 249999896.000067621469 1 59916.550318951 2022-12-03T13:12:27.557323 15330608.115344338119 234669287.884542256594 249999895.999886602163 1 59916.550330436 2022-12-03T13:12:28.549696 15330669.042618222535 234669226.957333654165 249999895.999951869249 1 59916.550341960 2022-12-03T13:12:29.545310 15330601.097934205085 234669294.902154177427 249999896.000088393688 1 59916.550353668 2022-12-03T13:12:30.556917 15330591.253756901249 234669304.746149241924 249999895.999906152487 1 59916.550365234 2022-12-03T13:12:31.556216 15330666.066647207364 234669229.933380216360 249999896.000027418137 1 59916.550376712 2022-12-03T13:12:32.547958 15330597.353472944349 234669298.646503359079 249999895.999976307154 1 59916.550388319 2022-12-03T13:12:33.550771 15330595.153499430045 234669300.846341192722 249999895.999840617180 1 59916.550400088 2022-12-03T13:12:34.567567 15330609.127531124279 234669286.872432470322 249999895.999963581562 1 59916.550411415 2022-12-03T13:12:35.546275 15330640.472372753546 234669255.527686744928 249999896.000059485435 1 59916.550423030 2022-12-03T13:12:36.549822 15330608.154199363664 234669287.845893502235 249999896.000092864037 1 59916.550434635 2022-12-03T13:12:37.552422 15330648.793644117191 234669247.206420600414 249999896.000064730644 1 59916.550446147 2022-12-03T13:12:38.547072 15330628.838673809543 234669267.161438226700 249999896.000112026930 1 59916.550457733 2022-12-03T13:12:39.548101 15330670.423489157110 234669225.576481282711 249999895.999970436096 1 59916.550469459 2022-12-03T13:12:40.561267 15330571.306933138520 234669324.693076968193 249999896.000010102987 1 59916.550480937 2022-12-03T13:12:41.552918 15330645.259934049100 234669250.739958763123 249999895.999892801046 1 59916.550492443 2022-12-03T13:12:42.547075 15330584.784654170275 234669311.215334206820 249999895.999988377094 1 59916.550504093 2022-12-03T13:12:43.553592 15330597.662052934989 234669298.338001579046 249999896.000054508448 1 59916.550515669 2022-12-03T13:12:44.553810 15330602.904780860990 234669293.095135688782 249999895.999916553497 1 59916.550527180 2022-12-03T13:12:45.548372 15330643.860458690673 234669252.139647245407 249999896.000105947256 1 59916.550538619 2022-12-03T13:12:46.536699 15330604.635192822665 234669291.364772677422 249999895.999965488911 1 59916.550550355 2022-12-03T13:12:47.550619 15330605.585398284718 234669290.414500266314 249999895.999898552895 1 59916.550561796 2022-12-03T13:12:48.539203 15330655.222845353186 234669240.777051687241 249999895.999897032976 1 59916.550573576 2022-12-03T13:12:49.556968 15330579.880078079179 234669316.119975060225 249999896.000053137541 1 59916.550585076 2022-12-03T13:12:50.550552 15330611.212480235845 234669284.787574291229 249999896.000054538250 1 59916.550596682 2022-12-03T13:12:51.553311 15330604.751824332401 234669291.248116612434 249999895.999940931797 1 59916.550608292 2022-12-03T13:12:52.556455 15330661.870247788727 234669234.129790842533 249999896.000038623810 1 59916.550619922 2022-12-03T13:12:53.561239 15330680.010446052998 234669215.989618897438 249999896.000064939260 1 59916.550631561 2022-12-03T13:12:54.566882 15330568.642966009676 234669327.356968760490 249999895.999934762716 1 59916.550643070 2022-12-03T13:12:55.561221 15330578.099225386977 234669317.900669217110 249999895.999894618988 1 59916.550654399 2022-12-03T13:12:56.540055 15330623.750130156055 234669272.249890565872 249999896.000020712614 1 59916.550666077 2022-12-03T13:12:57.549052 15330560.257128991187 234669335.742839485407 249999895.999968469143 1 59916.550677577 2022-12-03T13:12:58.542615 15330629.616401106119 234669266.383503735065 249999895.999904841185 1 59916.550689140 2022-12-03T13:12:59.541746 15330630.384596040472 234669265.615496516228 249999896.000092566013 1 59916.550700779 2022-12-03T13:13:00.547277 15330640.808167837560 234669255.191832780838 249999896.000000625849 1 59916.550712643 2022-12-03T13:13:01.572360 15330598.804279819131 234669297.195721030235 249999896.000000834465 1 59916.550724094 2022-12-03T13:13:02.561728 15330584.723742505535 234669311.276322096586 249999896.000064611435 1 59916.550735475 2022-12-03T13:13:03.545012 15330626.384542377666 234669269.615524172783 249999896.000066548586 1 59916.550747312 2022-12-03T13:13:04.567711 15330568.575798226520 234669327.424204170704 249999896.000002384186 1 59916.550758853 2022-12-03T13:13:05.564880 15330638.356288542971 234669257.643828541040 249999896.000117093325 1 59916.550770218 2022-12-03T13:13:06.546873 15330657.831424834207 234669238.168655514717 249999896.000080347061 1 59916.550781989 2022-12-03T13:13:07.563849 15330621.268899966031 234669274.731189370155 249999896.000089347363 1 59916.550793445 2022-12-03T13:13:08.553635 15330635.835921419784 234669260.163991570473 249999895.999912977219 1 59916.550805134 2022-12-03T13:13:09.563590 15330586.758473778144 234669309.241566479206 249999896.000040262938 1 59916.550816619 2022-12-03T13:13:10.555851 15330632.031837336719 234669263.968294441700 249999896.000131785870 1 59916.550828084 2022-12-03T13:13:11.546503 15330615.575479499996 234669280.424451619387 249999895.999931126833 1 59916.550839540 2022-12-03T13:13:12.536255 15330621.591147959232 234669274.408786296844 249999895.999934256077 1 59916.550851294 2022-12-03T13:13:13.551786 15330626.117121018469 234669269.883104145527 249999896.000225156546 1 59916.550862866 2022-12-03T13:13:14.551586 15330643.069869728759 234669252.930236399174 249999896.000106126070 1 59916.550874465 2022-12-03T13:13:15.553748 15330612.716044452041 234669283.284018397331 249999896.000062853098 1 59916.550885818 2022-12-03T13:13:16.534644 15330624.921855293214 234669271.078223466873 249999896.000078767538 1 59916.550897553 2022-12-03T13:13:17.548597 15330608.159478964284 234669287.840488731861 249999895.999967694283 1 59916.550909231 2022-12-03T13:13:18.557549 15330636.702833138406 234669259.297191709280 249999896.000024855137 1 59916.550920891 2022-12-03T13:13:19.564972 15330624.072575258091 234669271.927372425795 249999895.999947696924 1 59916.550932247 2022-12-03T13:13:20.546139 15330637.743104564026 234669258.256849825382 249999895.999954402447 1 59916.550944013 2022-12-03T13:13:21.562736 15330601.106981467456 234669294.892934530973 249999895.999915987253 1 59916.550955372 2022-12-03T13:13:22.544178 15330648.462115675211 234669247.537921309471 249999896.000036984682 1 59916.550967111 2022-12-03T13:13:23.558370 15330616.700118828565 234669279.299760848284 249999895.999879688025 1 59916.550978558 2022-12-03T13:13:24.547439 15330614.807131016627 234669281.192792087793 249999895.999923110008 1 59916.550990141 2022-12-03T13:13:25.548213 15330649.049913834780 234669246.949927538633 249999895.999841362238 1 59916.551001839 2022-12-03T13:13:26.558927 15330602.609136499465 234669293.390822976828 249999895.999959468842 1 59916.551013247 2022-12-03T13:13:27.544498 15330610.910406272858 234669285.089658111334 249999896.000064373016 1 59916.551024921 2022-12-03T13:13:28.553146 15330668.363063145429 234669227.636957287788 249999896.000020444393 1 59916.551036232 2022-12-03T13:13:29.530443 15330603.701279092580 234669292.298625886440 249999895.999904990196 1 59916.551048143 2022-12-03T13:13:30.559543 15330615.094807062298 234669280.905339062214 249999896.000146120787 1 59916.551059587 2022-12-03T13:13:31.548294 15330620.797902343795 234669275.202138423920 249999896.000040769577 1 59916.551071178 2022-12-03T13:13:32.549813 15330649.505619294941 234669246.494636088610 249999896.000255376101 1 59916.551082759 2022-12-03T13:13:33.550358 15330624.212940808386 234669271.787139475346 249999896.000080287457 1 59916.551094264 2022-12-03T13:13:34.544393 15330642.770684622228 234669253.229236096144 249999895.999920725822 1 59916.551105890 2022-12-03T13:13:35.548919 15330602.626424357295 234669293.373654216528 249999896.000078558922 1 59916.551117429 2022-12-03T13:13:36.545880 15330608.577929848805 234669287.422046661377 249999895.999976515770 1 59916.551129099 2022-12-03T13:13:37.554177 15330591.402618309483 234669304.597386717796 249999896.000005036592 1 59916.551140624 2022-12-03T13:13:38.549931 15330608.494287692010 234669287.505794763565 249999896.000082463026 1 59916.551152185 2022-12-03T13:13:39.548792 15330636.362713797018 234669259.637266546488 249999895.999980330467 1 59916.551163702 2022-12-03T13:13:40.543845 15330614.487225171179 234669281.512785583735 249999896.000010758638 1 59916.551175305 2022-12-03T13:13:41.546324 15330628.591353423893 234669267.408648878336 249999896.000002294779 1 59916.551186863 2022-12-03T13:13:42.545007 15330589.278552297503 234669306.721326619387 249999895.999878913164 1 59916.551198597 2022-12-03T13:13:43.558740 15330628.917818484828 234669267.082153141499 249999895.999971628189 1 59916.551210304 2022-12-03T13:13:44.570229 15330628.795972000808 234669267.204241454601 249999896.000213444233 1 59916.551221807 2022-12-03T13:13:45.564086 15330624.554220618680 234669271.445618927479 249999895.999839544296 1 59916.551232993 2022-12-03T13:13:46.530556 15330614.077607138082 234669281.922297477722 249999895.999904602766 1 59916.551244592 2022-12-03T13:13:47.532750 15330623.491510465741 234669272.508661448956 249999896.000171899796 1 59916.551256417 2022-12-03T13:13:48.554400 15330594.756685100496 234669301.243449360132 249999896.000134468079 1 59916.551267916 2022-12-03T13:13:49.547963 15330643.778699329123 234669252.221526414156 249999896.000225752592 1 59916.551279336 2022-12-03T13:13:50.534598 15330675.842472188175 234669220.157492458820 249999895.999964654446 1 59916.551291026 2022-12-03T13:13:51.544683 15330612.708768168464 234669283.291281610727 249999896.000049769878 1 59916.551302749 2022-12-03T13:13:52.557468 15330607.777698326856 234669288.222310394049 249999896.000008732080 1 59916.551314265 2022-12-03T13:13:53.552457 15330610.618606613949 234669285.381378829479 249999895.999985456467 1 59916.551325663 2022-12-03T13:13:54.537335 15330593.747791098431 234669302.252350121737 249999896.000141233206 1 59916.551337352 2022-12-03T13:13:55.547201 15330614.258398259059 234669281.741544008255 249999895.999942272902 1 59916.551348724 2022-12-03T13:13:56.529810 15330660.664710812271 234669235.335282534361 249999895.999993354082 1 59916.551360488 2022-12-03T13:13:57.546211 15330599.607523713261 234669296.392538398504 249999896.000062108040 1 59916.551372044 2022-12-03T13:13:58.544598 15330614.443506911397 234669281.556577533484 249999896.000084459782 1 59916.551383552 2022-12-03T13:13:59.538909 15330606.062283186242 234669289.937667816877 249999895.999951004982 1 59916.551395151 2022-12-03T13:14:00.541052 15330608.365713741630 234669287.634207665920 249999895.999921411276 1 59916.551406852 2022-12-03T13:14:01.552046 15330614.307026749477 234669281.693027555943 249999896.000054299831 1 59916.551419263 2022-12-03T13:14:02.624349 15330630.672579107806 234669265.327435761690 249999896.000014871359 1 59916.551430297 2022-12-03T13:14:03.577648 15330664.869509907439 234669231.130436062813 249999895.999945968390 1 59916.551441824 2022-12-03T13:14:04.573547 15330634.158280318603 234669261.841798603535 249999896.000078916550 1 59916.551453706 2022-12-03T13:14:05.600200 15330588.422519091517 234669307.577569842339 249999896.000088930130 1 59916.551464818 2022-12-03T13:14:06.560298 15330658.808127559721 234669237.191911637783 249999896.000039190054 1 59916.551476533 2022-12-03T13:14:07.572417 15330648.794786775485 234669247.205121874809 249999895.999908655882 1 59916.551488035 2022-12-03T13:14:08.566219 15330620.357008425519 234669275.643065482378 249999896.000073909760 1 59916.551499510 2022-12-03T13:14:09.557637 15330585.530030813068 234669310.470130681992 249999896.000161498785 1 59916.551511559 2022-12-03T13:14:10.598692 15330652.900109503418 234669243.099787354469 249999895.999896854162 1 59916.551522797 2022-12-03T13:14:11.569666 15330630.776807036251 234669265.223040223122 249999895.999847263098 1 59916.551534600 2022-12-03T13:14:12.589455 15330575.966706153005 234669320.033259153366 249999895.999965310097 1 59916.551545710 2022-12-03T13:14:13.549389 15330640.491851603612 234669255.508100509644 249999895.999952107668 1 59916.551557264 2022-12-03T13:14:14.547649 15330612.591132834554 234669283.408771276474 249999895.999904096127 1 59916.551569279 2022-12-03T13:14:15.585697 15330541.814313936979 234669354.185666799545 249999895.999980747700 1 59916.551580630 2022-12-03T13:14:16.566452 15330657.711357420310 234669238.288582861423 249999895.999940276146 1 59916.551591982 2022-12-03T13:14:17.547254 15330608.260500216857 234669287.739431947470 249999895.999932169914 1 59916.551603706 2022-12-03T13:14:18.560171 15330611.846571285278 234669284.153406411409 249999895.999977707863 1 59916.551615315 2022-12-03T13:14:19.563164 15330653.854030866176 234669242.145871251822 249999895.999902129173 1 59916.551627560 2022-12-03T13:14:20.621195 15330624.524899607524 234669271.475078076124 249999895.999977678061 1 59916.551638375 2022-12-03T13:14:21.555602 15330606.079154800624 234669289.920808851719 249999895.999963641167 1 59916.551650004 2022-12-03T13:14:22.560297 15330598.036394970492 234669297.963557213545 249999895.999952197075 1 59916.551661572 2022-12-03T13:14:23.559842 15330648.284082045779 234669247.715974003077 249999896.000056058168 1 59916.551673220 2022-12-03T13:14:24.566173 15330644.170377047732 234669251.829791575670 249999896.000168621540 1 59916.551684692 2022-12-03T13:14:25.557397 15330600.995503015816 234669295.004488110542 249999895.999991118908 1 59916.551696100 2022-12-03T13:14:26.543030 15330639.312766687945 234669256.687365263700 249999896.000131964684 1 59916.551707915 2022-12-03T13:14:27.563884 15330574.935273086652 234669321.064547479153 249999895.999820560217 1 59916.551719562 2022-12-03T13:14:28.570134 15330677.572346383706 234669218.427774906158 249999896.000121295452 1 59916.551730938 2022-12-03T13:14:29.553012 15330591.753886593506 234669304.246003746986 249999895.999890327454 1 59916.551742597 2022-12-03T13:14:30.560438 15330654.783750491217 234669241.216199606657 249999895.999950110912 1 59916.551754176 2022-12-03T13:14:31.560785 15330628.184344295412 234669267.815709590912 249999896.000053882599 1 59916.551765713 2022-12-03T13:14:32.557575 15330614.917434431612 234669281.082482486963 249999895.999916911125 1 59916.551777377 2022-12-03T13:14:33.565367 15330650.726782353595 234669245.273318052292 249999896.000100404024 1 59916.551789018 2022-12-03T13:14:34.571158 15330598.998707845807 234669297.001304507256 249999896.000012338161 1 59916.551800681 2022-12-03T13:14:35.578825 15330620.184262849391 234669275.815692722797 249999895.999955564737 1 59916.551811978 2022-12-03T13:14:36.554904 15330623.167190743610 234669272.833029240370 249999896.000219970942 1 59916.551823491 2022-12-03T13:14:37.549616 15330615.209713868797 234669280.790148794651 249999895.999862670898 1 59916.551835027 2022-12-03T13:14:38.546304 15330589.764608370140 234669306.235383957624 249999895.999992340803 1 59916.551846688 2022-12-03T13:14:39.553834 15330616.438141996041 234669279.561786711216 249999895.999928712845 1 59916.551858431 2022-12-03T13:14:40.568423 15330575.739336485043 234669320.260627537966 249999895.999964028597 1 59916.551869779 2022-12-03T13:14:41.548884 15330610.504016758874 234669285.496002018452 249999896.000018775463 1 59916.551881416 2022-12-03T13:14:42.554366 15330677.915590476245 234669218.084416091442 249999896.000006556511 1 59916.551892928 2022-12-03T13:14:43.548959 15330633.011762907729 234669262.988349914551 249999896.000112831593 1 59916.551904473 2022-12-03T13:14:44.546420 15330592.561193102971 234669303.438629388809 249999895.999822497368 1 59916.551916334 2022-12-03T13:14:45.571221 15330607.643852211535 234669288.356091797352 249999895.999944001436 1 59916.551927842 2022-12-03T13:14:46.565531 15330656.772385174409 234669239.227574199438 249999895.999959379435 1 59916.551939327 2022-12-03T13:14:47.557899 15330618.139730095863 234669277.860223978758 249999895.999954074621 1 59916.551950693 2022-12-03T13:14:48.539886 15330639.398671656847 234669256.601261258125 249999895.999932914972 1 59916.551962457 2022-12-03T13:14:49.556262 15330641.741406066343 234669254.258523464203 249999895.999929517508 1 59916.551973862 2022-12-03T13:14:50.541648 15330615.892745563760 234669280.107362776995 249999896.000108331442 1 59916.551985494 2022-12-03T13:14:51.546661 15330613.456944029778 234669282.543053567410 249999895.999997586012 1 59916.551997158 2022-12-03T13:14:52.554469 15330648.828988147900 234669247.170960068703 249999895.999948203564 1 59916.552008769 2022-12-03T13:14:53.557616 15330653.969288295135 234669242.030678659678 249999895.999966949224 1 59916.552020357 2022-12-03T13:14:54.558858 15330641.806072490290 234669254.193797111511 249999895.999869614840 1 59916.552032011 2022-12-03T13:14:55.565747 15330604.736747216433 234669291.263174057007 249999895.999921262264 1 59916.552043325 2022-12-03T13:14:56.543307 15330675.571066364646 234669220.429068833590 249999896.000135183334 1 59916.552054945 2022-12-03T13:14:57.547303 15330633.269427517429 234669262.730499833822 249999895.999927341938 1 59916.552066531 2022-12-03T13:14:58.548290 15330635.744961397722 234669260.255143910646 249999896.000105321407 1 59916.552078126 2022-12-03T13:14:59.550097 15330580.150780793279 234669315.849266886711 249999896.000047683716 1 59916.552089706 2022-12-03T13:15:00.550608 15330687.941958568990 234669208.058044493198 249999896.000003069639 1 59916.552104452 2022-12-03T13:15:01.824646 15330608.173722710460 234669287.826283335686 249999896.000006049871 1 59916.552113931 2022-12-03T13:15:02.643617 15330580.834248216823 234669315.165770053864 249999896.000018268824 1 59916.552124971 2022-12-03T13:15:03.597475 15330587.102237800136 234669308.897748827934 249999895.999986618757 1 59916.552136413 2022-12-03T13:15:04.586094 15330610.365277132019 234669285.634749770164 249999896.000026911497 1 59916.552147890 2022-12-03T13:15:05.577728 15330643.126930102706 234669252.873084783554 249999896.000014901161 1 59916.552159256 2022-12-03T13:15:06.559698 15330668.329580316320 234669227.670449227095 249999896.000029534101 1 59916.552170890 2022-12-03T13:15:07.564927 15330654.040663149208 234669241.959404319525 249999896.000067472458 1 59916.552182273 2022-12-03T13:15:08.548439 15330657.934818916023 234669238.065190166235 249999896.000009089708 1 59916.552193834 2022-12-03T13:15:09.547292 15330587.576264806092 234669308.423833310604 249999896.000098109245 1 59916.552205725 2022-12-03T13:15:10.574628 15330623.781748304144 234669272.218451917171 249999896.000200212002 1 59916.552216848 2022-12-03T13:15:11.535650 15330606.370541648939 234669289.629424422979 249999895.999966084957 1 59916.552228619 2022-12-03T13:15:12.552687 15330582.346564745530 234669313.653618246317 249999896.000182986259 1 59916.552240325 2022-12-03T13:15:13.564067 15330624.014010069892 234669271.985925763845 249999895.999935835600 1 59916.552251489 2022-12-03T13:15:14.528663 15330643.158372540027 234669252.841674953699 249999896.000047504902 1 59916.552263429 2022-12-03T13:15:15.560252 15330620.059421710670 234669275.940658777952 249999896.000080496073 1 59916.552274996 2022-12-03T13:15:16.559648 15330591.328342633322 234669304.671594202518 249999895.999936848879 1 59916.552286648 2022-12-03T13:15:17.566407 15330617.725744290277 234669278.274188578129 249999895.999932855368 1 59916.552298016 2022-12-03T13:15:18.548568 15330642.972117429599 234669253.027809858322 249999895.999927282333 1 59916.552309551 2022-12-03T13:15:19.545242 15330598.820821965113 234669297.179231613874 249999896.000053584576 1 59916.552321461 2022-12-03T13:15:20.574288 15330655.041765566915 234669240.958289057016 249999896.000054627657 1 59916.552332836 2022-12-03T13:15:21.557053 15330647.972122399136 234669248.027833789587 249999895.999956190586 1 59916.552344329 2022-12-03T13:15:22.550017 15330622.013146277517 234669273.986864030361 249999896.000010311604 1 59916.552355877 2022-12-03T13:15:23.547792 15330589.243445048109 234669306.756600350142 249999896.000045388937 1 59916.552367510 2022-12-03T13:15:24.552865 15330580.217400632799 234669315.782623767853 249999896.000024408102 1 59916.552379230 2022-12-03T13:15:25.565445 15330660.232754694298 234669235.767164736986 249999895.999919444323 1 59916.552390728 2022-12-03T13:15:26.558861 15330612.838960357010 234669283.161250919104 249999896.000211268663 1 59916.552402218 2022-12-03T13:15:27.551662 15330642.995462223887 234669253.004535496235 249999895.999997735023 1 59916.552413803 2022-12-03T13:15:28.552564 15330613.574239909649 234669282.425698906183 249999895.999938815832 1 59916.552425161 2022-12-03T13:15:29.533879 15330619.752329368144 234669276.247654259205 249999895.999983638525 1 59916.552437214 2022-12-03T13:15:30.575288 15330607.624520357698 234669288.375600785017 249999896.000121146441 1 59916.552448461 2022-12-03T13:15:31.547039 15330592.930575203151 234669303.069382667542 249999895.999957859516 1 59916.552459937 2022-12-03T13:15:32.538555 15330621.616553757340 234669274.383322864771 249999895.999876618385 1 59916.552471494 2022-12-03T13:15:33.537055 15330609.945859154686 234669286.054241210222 249999896.000100374222 1 59916.552483260 2022-12-03T13:15:34.553614 15330636.569566687569 234669259.430488705635 249999896.000055402517 1 59916.552494722 2022-12-03T13:15:35.543997 15330634.368687311187 234669261.631438076496 249999896.000125378370 1 59916.552506137 2022-12-03T13:15:36.530207 15330624.747490663081 234669271.252542585135 249999896.000033259392 1 59916.552517995 2022-12-03T13:15:37.554787 15330660.878476530313 234669235.121450543404 249999895.999927073717 1 59916.552529475 2022-12-03T13:15:38.546606 15330582.599120058119 234669313.400884240866 249999896.000004291534 1 59916.552541117 2022-12-03T13:15:39.552499 15330694.128613144159 234669201.871416091919 249999896.000029236078 1 59916.552552646 2022-12-03T13:15:40.548645 15330573.170020774007 234669322.830068528652 249999896.000089287758 1 59916.552564332 2022-12-03T13:15:41.558279 15330651.142977807671 234669244.857066929340 249999896.000044733286 1 59916.552575834 2022-12-03T13:15:42.552040 15330638.005431864411 234669257.994604557753 249999896.000036418438 1 59916.552587429 2022-12-03T13:15:43.553895 15330615.615312825888 234669280.384800344706 249999896.000113159418 1 59916.552599043 2022-12-03T13:15:44.557313 15330645.483458174393 234669250.516443163157 249999895.999901324511 1 59916.552610558 2022-12-03T13:15:45.552221 15330617.480682440102 234669278.519359141588 249999896.000041574240 1 59916.552622063 2022-12-03T13:15:46.546201 15330607.305247435346 234669288.694616258144 249999895.999863684177 1 59916.552633423 2022-12-03T13:15:47.527744 15330597.228087138385 234669298.771819710732 249999895.999906837940 1 59916.552645213 2022-12-03T13:15:48.546425 15330653.685034448281 234669242.315007299185 249999896.000041753054 1 59916.552656936 2022-12-03T13:15:49.559307 15330665.222741827369 234669230.777248054743 249999895.999989867210 1 59916.552668707 2022-12-03T13:15:50.576317 15330628.760697618127 234669267.239198029041 249999895.999895632267 1 59916.552680061 2022-12-03T13:15:51.557290 15330616.383739087731 234669279.616218447685 249999895.999957531691 1 59916.552691597 2022-12-03T13:15:52.554005 15330658.545984476805 234669237.453914582729 249999895.999899059534 1 59916.552702975 2022-12-03T13:15:53.537045 15330621.572805432603 234669274.427161127329 249999895.999966561794 1 59916.552714726 2022-12-03T13:15:54.552369 15330595.091227222234 234669300.908830851316 249999896.000058084726 1 59916.552726476 2022-12-03T13:15:55.567496 15330591.315109347925 234669304.684987306595 249999896.000096648932 1 59916.552737843 2022-12-03T13:15:56.549677 15330616.705591909587 234669279.294330775738 249999895.999922692776 1 59916.552749450 2022-12-03T13:15:57.552454 15330626.343216363341 234669269.656709164381 249999895.999925523996 1 59916.552760902 2022-12-03T13:15:58.541925 15330603.404843056574 234669292.595175802708 249999896.000018864870 1 59916.552772485 2022-12-03T13:15:59.542665 15330626.756892913952 234669269.243104636669 249999895.999997556210 1 59916.552784398 2022-12-03T13:16:00.572016 15330635.410865684971 234669260.589374125004 249999896.000239819288 1 59916.552795730 2022-12-03T13:16:01.551056 15330656.260984823108 234669239.738990962505 249999895.999975800514 1 59916.552808292 2022-12-03T13:16:02.636460 15330660.075287386775 234669235.924772739410 249999896.000060141087 1 59916.552819352 2022-12-03T13:16:03.592036 15330593.839462598786 234669302.160425573587 249999895.999888181686 1 59916.552830648 2022-12-03T13:16:04.567944 15330681.336045516655 234669214.663984835148 249999896.000030338764 1 59916.552842388 2022-12-03T13:16:05.582324 15330596.145430371165 234669299.854488998652 249999895.999919354916 1 59916.552854050 2022-12-03T13:16:06.589942 15330628.347046766430 234669267.652953386307 249999896.000000149012 1 59916.552865864 2022-12-03T13:16:07.610636 15330615.122699493542 234669280.877376854420 249999896.000076353550 1 59916.552876987 2022-12-03T13:16:08.571667 15330655.675753289834 234669240.324327051640 249999896.000080347061 1 59916.552888295 2022-12-03T13:16:09.548638 15330624.254807246849 234669271.745281398296 249999896.000088632107 1 59916.552900127 2022-12-03T13:16:10.570951 15330594.911279406399 234669301.088746458292 249999896.000025868416 1 59916.552911715 2022-12-03T13:16:11.572197 15330618.538631176576 234669277.461328029633 249999895.999959200621 1 59916.552923076 2022-12-03T13:16:12.553792 15330631.741794550791 234669264.258063346148 249999895.999857902527 1 59916.552934836 2022-12-03T13:16:13.569855 15330640.989043207839 234669255.010947018862 249999895.999990224838 1 59916.552946412 2022-12-03T13:16:14.570028 15330596.337632216513 234669299.662323385477 249999895.999955594540 1 59916.552957944 2022-12-03T13:16:15.566382 15330673.413766188547 234669222.586332798004 249999896.000098973513 1 59916.552969438 2022-12-03T13:16:16.559491 15330635.979806223884 234669260.020102769136 249999895.999908983707 1 59916.552980932 2022-12-03T13:16:17.552507 15330615.976932004094 234669280.022862434387 249999895.999794423580 1 59916.552992556 2022-12-03T13:16:18.556854 15330569.656308963895 234669326.343680381775 249999895.999989330769 1 59916.553004260 2022-12-03T13:16:19.568086 15330637.028137652203 234669258.971901774406 249999896.000039428473 1 59916.553015986 2022-12-03T13:16:20.581250 15330599.076053755358 234669296.924054801464 249999896.000108569860 1 59916.553027140 2022-12-03T13:16:21.544922 15330605.900876956061 234669290.099108636379 249999895.999985605478 1 59916.553038991 2022-12-03T13:16:22.568843 15330646.828897982836 234669249.170968830585 249999895.999866813421 1 59916.553050415 2022-12-03T13:16:23.555823 15330615.105119246989 234669280.894870460033 249999895.999989718199 1 59916.553061977 2022-12-03T13:16:24.554812 15330650.585221536458 234669245.414829403162 249999896.000050932169 1 59916.553073661 2022-12-03T13:16:25.564307 15330623.421730900183 234669272.578405588865 249999896.000136494637 1 59916.553085275 2022-12-03T13:16:26.567724 15330598.225014001131 234669297.775075465441 249999896.000089466572 1 59916.553096787 2022-12-03T13:16:27.562407 15330632.089937472716 234669263.909996539354 249999895.999934017658 1 59916.553108282 2022-12-03T13:16:28.555588 15330644.869707543403 234669251.130184978247 249999895.999892532825 1 59916.553119651 2022-12-03T13:16:29.537861 15330659.453321775422 234669236.546504765749 249999895.999826550484 1 59916.553131655 2022-12-03T13:16:30.574987 15330633.998020945117 234669262.001885741949 249999895.999906688929 1 59916.553143020 2022-12-03T13:16:31.556886 15330605.080548722297 234669290.919403374195 249999895.999952107668 1 59916.553154427 2022-12-03T13:16:32.542510 15330596.890654422343 234669299.109181046486 249999895.999835461378 1 59916.553165997 2022-12-03T13:16:33.542161 15330621.093455960974 234669274.906599342823 249999896.000055313110 1 59916.553177676 2022-12-03T13:16:34.551197 15330609.782765978947 234669286.217289984226 249999896.000055968761 1 59916.553189448 2022-12-03T13:16:35.568327 15330638.144868182018 234669257.855035781860 249999895.999903976917 1 59916.553200797 2022-12-03T13:16:36.548834 15330620.542994812131 234669275.456901103258 249999895.999895930290 1 59916.553212509 2022-12-03T13:16:37.560822 15330636.873691562563 234669259.126353830099 249999896.000045388937 1 59916.553223946 2022-12-03T13:16:38.548963 15330647.362910898402 234669248.636904627085 249999895.999815523624 1 59916.553235546 2022-12-03T13:16:39.551139 15330578.539948197082 234669317.459920823574 249999895.999869018793 1 59916.553247314 2022-12-03T13:16:40.567945 15330611.493172319606 234669284.506706357002 249999895.999878674746 1 59916.553258842 2022-12-03T13:16:41.563917 15330584.314746676013 234669311.685369402170 249999896.000116080046 1 59916.553270163 2022-12-03T13:16:42.542071 15330672.797784041613 234669223.202343523502 249999896.000127553940 1 59916.553281776 2022-12-03T13:16:43.545447 15330620.735810361803 234669275.264284521341 249999896.000094890594 1 59916.553293568 2022-12-03T13:16:44.564269 15330614.032311331481 234669281.967529952526 249999895.999841272831 1 59916.553305163 2022-12-03T13:16:45.566038 15330589.661756789312 234669306.338236838579 249999895.999993622303 1 59916.553316487 2022-12-03T13:16:46.544507 15330614.573860187083 234669281.426032602787 249999895.999892801046 1 59916.553328174 2022-12-03T13:16:47.554219 15330620.096629869193 234669275.903269737959 249999895.999899595976 1 59916.553339699 2022-12-03T13:16:48.550024 15330679.298087565228 234669216.701974898577 249999896.000062465668 1 59916.553351174 2022-12-03T13:16:49.541442 15330623.507262332365 234669272.492831110954 249999896.000093430281 1 59916.553363125 2022-12-03T13:16:50.573987 15330621.882948173210 234669274.117087662220 249999896.000035822392 1 59916.553374653 2022-12-03T13:16:51.570050 15330650.248390343040 234669245.751487225294 249999895.999877572060 1 59916.553385943 2022-12-03T13:16:52.545452 15330610.917843678966 234669285.082136034966 249999895.999979704618 1 59916.553397635 2022-12-03T13:16:53.555713 15330604.305808788165 234669291.694155901670 249999895.999964684248 1 59916.553409169 2022-12-03T13:16:54.552188 15330646.142088465393 234669249.857740223408 249999895.999828696251 1 59916.553420831 2022-12-03T13:16:55.559753 15330600.944437423721 234669295.055546879768 249999895.999984294176 1 59916.553432101 2022-12-03T13:16:56.533511 15330650.615813622251 234669245.384223937988 249999896.000037550926 1 59916.553443658 2022-12-03T13:16:57.532078 15330627.370904587209 234669268.629099309444 249999896.000003904104 1 59916.553455445 2022-12-03T13:16:58.550476 15330637.874035036191 234669258.125863552094 249999895.999898582697 1 59916.553467051 2022-12-03T13:16:59.553170 15330685.820679437369 234669210.179266512394 249999895.999945938587 1 59916.553478558 2022-12-03T13:17:00.547400 15330591.664905544370 234669304.335195720196 249999896.000101268291 1 59916.553490211 2022-12-03T13:17:01.554261 15330649.470920590684 234669246.529103130102 249999896.000023722649 1 59916.553501779 2022-12-03T13:17:02.553673 15330582.395122600719 234669313.604917526245 249999896.000040113926 1 59916.553513497 2022-12-03T13:17:03.566104 15330682.551345564425 234669213.448644846678 249999895.999990403652 1 59916.553525224 2022-12-03T13:17:04.579376 15330645.721965692937 234669250.278054922819 249999896.000020623207 1 59916.553536726 2022-12-03T13:17:05.573159 15330587.190110463649 234669308.809938549995 249999896.000049024820 1 59916.553548005 2022-12-03T13:17:06.547618 15330700.965062245727 234669195.035027951002 249999896.000090181828 1 59916.553559665 2022-12-03T13:17:07.555023 15330562.687953960150 234669333.312169849873 249999896.000123798847 1 59916.553571188 2022-12-03T13:17:08.550671 15330630.997341465205 234669265.002583652735 249999895.999925106764 1 59916.553582749 2022-12-03T13:17:09.549562 15330648.965664017946 234669247.034262657166 249999895.999926686287 1 59916.553594657 2022-12-03T13:17:10.578382 15330640.524242058396 234669255.475803017616 249999896.000045061111 1 59916.553605550 2022-12-03T13:17:11.519540 15330658.500587338582 234669237.499459713697 249999896.000047057867 1 59916.553617373 2022-12-03T13:17:12.541024 15330646.042725304142 234669249.957402199507 249999896.000127494335 1 59916.553629019 2022-12-03T13:17:13.547285 15330609.005369219929 234669286.994580924511 249999895.999950140715 1 59916.553640697 2022-12-03T13:17:14.556256 15330606.334878413007 234669289.665065020323 249999895.999943435192 1 59916.553652297 2022-12-03T13:17:15.558490 15330644.942542204633 234669251.057536780834 249999896.000078976154 1 59916.553663768 2022-12-03T13:17:16.549535 15330642.083848601207 234669253.916282147169 249999896.000130742788 1 59916.553675388 2022-12-03T13:17:17.553577 15330667.926556853577 234669228.073304712772 249999895.999861568213 1 59916.553687060 2022-12-03T13:17:18.561973 15330623.497790213674 234669272.502288699150 249999896.000078916550 1 59916.553698321 2022-12-03T13:17:19.534951 15330620.240221161395 234669275.759641140699 249999895.999862313271 1 59916.553710049 2022-12-03T13:17:20.548289 15330652.018518052995 234669243.981454849243 249999895.999972909689 1 59916.553721664 2022-12-03T13:17:21.551765 15330599.478292440996 234669296.521692812443 249999895.999985247850 1 59916.553733170 2022-12-03T13:17:22.545907 15330654.402554219589 234669241.597418606281 249999895.999972820282 1 59916.553744916 2022-12-03T13:17:23.560786 15330613.334816418588 234669282.665265053511 249999896.000081479549 1 59916.553756355 2022-12-03T13:17:24.549065 15330640.348943475634 234669255.651116877794 249999896.000060349703 1 59916.553768100 2022-12-03T13:17:25.563824 15330600.357072070241 234669295.642969578505 249999896.000041663647 1 59916.553779545 2022-12-03T13:17:26.552655 15330643.373448465019 234669252.626539111137 249999895.999987572432 1 59916.553791318 2022-12-03T13:17:27.569897 15330608.384411515668 234669287.615561246872 249999895.999972760677 1 59916.553802557 2022-12-03T13:17:28.540953 15330658.169702671468 234669237.830382168293 249999896.000084847212 1 59916.553814357 2022-12-03T13:17:29.560473 15330608.000828688964 234669287.999072074890 249999895.999900758266 1 59916.553825897 2022-12-03T13:17:30.557510 15330605.628981001675 234669290.371114373207 249999896.000095367432 1 59916.553837203 2022-12-03T13:17:31.534382 15330595.777436425909 234669300.222573876381 249999896.000010311604 1 59916.553848730 2022-12-03T13:17:32.530317 15330650.397998984903 234669245.602133035660 249999896.000132024288 1 59916.553860487 2022-12-03T13:17:33.546103 15330606.625054271892 234669289.374913781881 249999895.999968051910 1 59916.553872112 2022-12-03T13:17:34.550498 15330632.304271923378 234669263.695693314075 249999895.999965250492 1 59916.553883878 2022-12-03T13:17:35.567062 15330668.399818055332 234669227.600355505943 249999896.000173568726 1 59916.553895229 2022-12-03T13:17:36.547736 15330611.698839658871 234669284.301082253456 249999895.999921917915 1 59916.553906785 2022-12-03T13:17:37.546201 15330641.921948399395 234669254.078123390675 249999896.000071793795 1 59916.553918440 2022-12-03T13:17:38.553230 15330663.192196032032 234669232.807819753885 249999896.000015795231 1 59916.553930004 2022-12-03T13:17:39.552316 15330630.406600106508 234669265.593547850847 249999896.000147968531 1 59916.553941771 2022-12-03T13:17:40.569042 15330629.184054005891 234669266.815842121840 249999895.999896138906 1 59916.553953058 2022-12-03T13:17:41.544215 15330619.010031696409 234669276.989943295717 249999895.999974995852 1 59916.553964519 2022-12-03T13:17:42.534441 15330639.603756716475 234669256.396062731743 249999895.999819457531 1 59916.553976365 2022-12-03T13:17:43.557968 15330619.524713300169 234669276.475224614143 249999895.999937921762 1 59916.553987861 2022-12-03T13:17:44.551162 15330602.832204844803 234669293.167837768793 249999896.000042617321 1 59916.553999405 2022-12-03T13:17:45.548617 15330667.470171455294 234669228.529916286469 249999896.000087738037 1 59916.554011151 2022-12-03T13:17:46.563451 15330620.902098795399 234669275.097963929176 249999896.000062733889 1 59916.554022461 2022-12-03T13:17:47.540612 15330585.248157493770 234669310.751674115658 249999895.999831616879 1 59916.554034094 2022-12-03T13:17:48.545745 15330664.202240666375 234669231.797851920128 249999896.000092595816 1 59916.554045674 2022-12-03T13:17:49.546265 15330622.205747917295 234669273.794238805771 249999895.999986708164 1 59916.554057431 2022-12-03T13:17:50.562094 15330574.146186647937 234669321.853881627321 249999896.000068277121 1 59916.554068742 2022-12-03T13:17:51.539355 15330642.288445066661 234669253.711583197117 249999896.000028252602 1 59916.554080294 2022-12-03T13:17:52.537413 15330648.598595036194 234669247.401337176561 249999895.999932199717 1 59916.554092115 2022-12-03T13:17:53.558763 15330618.424590416253 234669277.575433820486 249999896.000024229288 1 59916.554103712 2022-12-03T13:17:54.560682 15330623.132513711229 234669272.867507159710 249999896.000020861626 1 59916.554115091 2022-12-03T13:17:55.543919 15330620.456781480461 234669275.543250322342 249999896.000031799078 1 59916.554126771 2022-12-03T13:17:56.553027 15330581.515726979822 234669314.484234839678 249999895.999961823225 1 59916.554138259 2022-12-03T13:17:57.545571 15330621.350385768339 234669274.649666875601 249999896.000052630901 1 59916.554149698 2022-12-03T13:17:58.533856 15330631.115029621869 234669264.884957224131 249999895.999986857176 1 59916.554161192 2022-12-03T13:17:59.526968 15330635.585779169574 234669260.414031058550 249999895.999810218811 1 59916.554172814 2022-12-03T13:18:00.531109 15330615.693597905338 234669280.306425690651 249999896.000023603439 1 59916.554184324 2022-12-03T13:18:01.525552 15330673.534232866019 234669222.465828984976 249999896.000061839819 1 59916.554196603 2022-12-03T13:18:02.586454 15330605.485202377662 234669290.514842957258 249999896.000045329332 1 59916.554207929 2022-12-03T13:18:03.565060 15330682.802397048101 234669213.197807669640 249999896.000204712152 1 59916.554219620 2022-12-03T13:18:04.575185 15330615.219700066373 234669280.780265241861 249999895.999965310097 1 59916.554231348 2022-12-03T13:18:05.588473 15330647.633644670248 234669248.366198331118 249999895.999843001366 1 59916.554242384 2022-12-03T13:18:06.541975 15330661.960393849760 234669234.039606928825 249999896.000000774860 1 59916.554254437 2022-12-03T13:18:07.583381 15330622.311845477670 234669273.687900274992 249999895.999745756388 1 59916.554265644 2022-12-03T13:18:08.551673 15330629.826355434954 234669266.173604995012 249999895.999960422516 1 59916.554277229 2022-12-03T13:18:09.552614 15330650.221503317356 234669245.778473705053 249999895.999977022409 1 59916.554288989 2022-12-03T13:18:10.568626 15330606.609810287133 234669289.390050381422 249999895.999860674143 1 59916.554300475 2022-12-03T13:18:11.561032 15330648.161331975833 234669247.838739097118 249999896.000071078539 1 59916.554311834 2022-12-03T13:18:12.542465 15330600.014500912279 234669295.985561609268 249999896.000062525272 1 59916.554323375 2022-12-03T13:18:13.539593 15330634.635624963790 234669261.364363789558 249999895.999988764524 1 59916.554335180 2022-12-03T13:18:14.559556 15330633.780060654506 234669262.219988673925 249999896.000049322844 1 59916.554346654 2022-12-03T13:18:15.550890 15330650.371788719669 234669245.628304004669 249999896.000092715025 1 59916.554358243 2022-12-03T13:18:16.552230 15330626.526885325089 234669269.473156094551 249999896.000041425228 1 59916.554369668 2022-12-03T13:18:17.539307 15330621.244220290333 234669274.755907863379 249999896.000128149986 1 59916.554381318 2022-12-03T13:18:18.545911 15330626.437955314294 234669269.561924844980 249999895.999880164862 1 59916.554393043 2022-12-03T13:18:19.558918 15330642.921934451908 234669253.078130304813 249999896.000064760447 1 59916.554404707 2022-12-03T13:18:20.566688 15330617.905997782946 234669278.093962162733 249999895.999959945679 1 59916.554416149 2022-12-03T13:18:21.555312 15330589.878365479410 234669306.121634364128 249999895.999999850988 1 59916.554427728 2022-12-03T13:18:22.555667 15330655.192795544863 234669240.807369858027 249999896.000165402889 1 59916.554439308 2022-12-03T13:18:23.556188 15330665.771826932207 234669230.228194028139 249999896.000020951033 1 59916.554450778 2022-12-03T13:18:24.547207 15330654.547537764534 234669241.452356606722 249999895.999894380569 1 59916.554462360 2022-12-03T13:18:25.547895 15330635.984711809084 234669260.015434443951 249999896.000146239996 1 59916.554473932 2022-12-03T13:18:26.547733 15330635.787672786042 234669260.212508320808 249999896.000181108713 1 59916.554485586 2022-12-03T13:18:27.554584 15330631.669231928885 234669264.330949515104 249999896.000181436539 1 59916.554497346 2022-12-03T13:18:28.570739 15330628.838626885787 234669267.161264806986 249999895.999891698360 1 59916.554508713 2022-12-03T13:18:29.552788 15330649.807018581778 234669246.192943155766 249999895.999961733818 1 59916.554520547 2022-12-03T13:18:30.575315 15330603.726804247126 234669292.273265510798 249999896.000069767237 1 59916.554532020 2022-12-03T13:18:31.566574 15330620.633032986894 234669275.366789370775 249999895.999822348356 1 59916.554543566 2022-12-03T13:18:32.564115 15330667.851682260633 234669228.148521780968 249999896.000204026699 1 59916.554555129 2022-12-03T13:18:33.563166 15330621.164524618536 234669274.835458219051 249999895.999982833862 1 59916.554566608 2022-12-03T13:18:34.554933 15330652.703360760584 234669243.296727955341 249999896.000088721514 1 59916.554578141 2022-12-03T13:18:35.551396 15330617.444685872644 234669278.555294096470 249999895.999979972839 1 59916.554589691 2022-12-03T13:18:36.549284 15330632.562498588115 234669263.437510013580 249999896.000008612871 1 59916.554601362 2022-12-03T13:18:37.557693 15330642.244535049424 234669253.755529433489 249999896.000064492226 1 59916.554612902 2022-12-03T13:18:38.554749 15330650.207839373499 234669245.792189657688 249999896.000029027462 1 59916.554624556 2022-12-03T13:18:39.561612 15330621.720332425088 234669274.279624551535 249999895.999956965446 1 59916.554636202 2022-12-03T13:18:40.567835 15330641.424510020763 234669254.575447887182 249999895.999957919121 1 59916.554647552 2022-12-03T13:18:41.548512 15330650.700084298849 234669245.299834460020 249999895.999918758869 1 59916.554659136 2022-12-03T13:18:42.549306 15330596.704578481615 234669299.295184582472 249999895.999763071537 1 59916.554670727 2022-12-03T13:18:43.550839 15330645.771581392735 234669250.228391706944 249999895.999973088503 1 59916.554682312 2022-12-03T13:18:44.551716 15330630.450216475874 234669265.549794733524 249999896.000011205673 1 59916.554693836 2022-12-03T13:18:45.547406 15330631.402701433748 234669264.597154557705 249999895.999855995178 1 59916.554705484 2022-12-03T13:18:46.553834 15330655.037154870108 234669240.963161021471 249999896.000315904617 1 59916.554716969 2022-12-03T13:18:47.546117 15330603.413162162527 234669292.586795836687 249999895.999958008528 1 59916.554728724 2022-12-03T13:18:48.561746 15330625.591751517728 234669270.408188283443 249999895.999939799309 1 59916.554740170 2022-12-03T13:18:49.550690 15330664.843710169196 234669231.156163424253 249999895.999873578548 1 59916.554751660 2022-12-03T13:18:50.543452 15330611.901828149334 234669284.098144143820 249999895.999972283840 1 59916.554763405 2022-12-03T13:18:51.558194 15330648.105418376625 234669247.894618570805 249999896.000036954880 1 59916.554774649 2022-12-03T13:18:52.529653 15330651.405670821667 234669244.594412535429 249999896.000083357096 1 59916.554786389 2022-12-03T13:18:53.543979 15330639.238213457167 234669256.761878311634 249999896.000091761351 1 59916.554797991 2022-12-03T13:18:54.546385 15330600.993663296103 234669295.006208777428 249999895.999872088432 1 59916.554809616 2022-12-03T13:18:55.550849 15330633.146982217208 234669262.852913796902 249999895.999896019697 1 59916.554821041 2022-12-03T13:18:56.537930 15330579.897193891928 234669316.102761238813 249999895.999955117702 1 59916.554832708 2022-12-03T13:18:57.545944 15330646.368647467345 234669249.631368190050 249999896.000015646219 1 59916.554844403 2022-12-03T13:18:58.556448 15330704.145990300924 234669191.854278951883 249999896.000269263983 1 59916.554855801 2022-12-03T13:18:59.541173 15330640.324048137292 234669255.676012665033 249999896.000060796738 1 59916.554867542 2022-12-03T13:19:00.555630 15330576.019895136356 234669319.979949623346 249999895.999844759703 1 59916.554880295 2022-12-03T13:19:01.657477 15330662.838284753263 234669233.161707907915 249999895.999992668629 1 59916.554891039 2022-12-03T13:19:02.585777 15330645.823476750404 234669250.176512002945 249999895.999988764524 1 59916.554902461 2022-12-03T13:19:03.572639 15330595.555881371722 234669300.444110840559 249999895.999992221594 1 59916.554913884 2022-12-03T13:19:04.559526 15330645.856606688350 234669250.143366008997 249999895.999972701073 1 59916.554926070 2022-12-03T13:19:05.612456 15330657.342270672321 234669238.657805800438 249999896.000076472759 1 59916.554936965 2022-12-03T13:19:06.553747 15330647.868064301088 234669248.131787210703 249999895.999851524830 1 59916.554948464 2022-12-03T13:19:07.547245 15330611.182478331029 234669284.817497611046 249999895.999975949526 1 59916.554960198 2022-12-03T13:19:08.561140 15330629.619234001264 234669266.380764663219 249999895.999998658895 1 59916.554971676 2022-12-03T13:19:09.552795 15330590.035098459572 234669305.964762866497 249999895.999861329794 1 59916.554983148 2022-12-03T13:19:10.544022 15330629.636567812413 234669266.363484144211 249999896.000051945448 1 59916.554994775 2022-12-03T13:19:11.548544 15330659.994210520759 234669236.005823493004 249999896.000034004450 1 59916.555006210 2022-12-03T13:19:12.536574 15330616.907446466386 234669279.092635899782 249999896.000082373619 1 59916.555017992 2022-12-03T13:19:13.554517 15330638.178001461551 234669257.821982741356 249999895.999984204769 1 59916.555029524 2022-12-03T13:19:14.550872 15330652.466225529090 234669243.533924013376 249999896.000149548054 1 59916.555041136 2022-12-03T13:19:15.554121 15330569.078946469352 234669326.921061575413 249999896.000008046627 1 59916.555052487 2022-12-03T13:19:16.534856 15330656.724433220923 234669239.275530308485 249999895.999963521957 1 59916.555064103 2022-12-03T13:19:17.538478 15330608.807302752510 234669287.192677795887 249999895.999980539083 1 59916.555075861 2022-12-03T13:19:18.554330 15330644.112868515775 234669251.887242048979 249999896.000110566616 1 59916.555087572 2022-12-03T13:19:19.566219 15330624.626392055303 234669271.373728513718 249999896.000120580196 1 59916.555099276 2022-12-03T13:19:20.577470 15330649.567972047254 234669246.432060062885 249999896.000032097101 1 59916.555110361 2022-12-03T13:19:21.535222 15330640.038375541568 234669255.961852133274 249999896.000227689743 1 59916.555122021 2022-12-03T13:19:22.542606 15330589.956346575171 234669306.043751358986 249999896.000097930431 1 59916.555133719 2022-12-03T13:19:23.553304 15330632.851657083258 234669263.148381710052 249999896.000038802624 1 59916.555145101 2022-12-03T13:19:24.536692 15330612.944211361930 234669283.055807501078 249999896.000018864870 1 59916.555156589 2022-12-03T13:19:25.529322 15330618.605402207002 234669277.394629329443 249999896.000031530857 1 59916.555168204 2022-12-03T13:19:26.532784 15330686.787503007799 234669209.212508022785 249999896.000011026859 1 59916.555179939 2022-12-03T13:19:27.546694 15330612.298917088658 234669283.701158344746 249999896.000075429678 1 59916.555191462 2022-12-03T13:19:28.542351 15330641.017304468900 234669254.982799470425 249999896.000103950500 1 59916.555203139 2022-12-03T13:19:29.551248 15330610.639834597707 234669285.359987735748 249999895.999822318554 1 59916.555214494 2022-12-03T13:19:30.532263 15330651.513495797291 234669244.486296087503 249999895.999791890383 1 59916.555226116 2022-12-03T13:19:31.536420 15330659.322834817693 234669236.677300930023 249999896.000135749578 1 59916.555237946 2022-12-03T13:19:32.558515 15330631.287433873862 234669264.712464600801 249999895.999898463488 1 59916.555249197 2022-12-03T13:19:33.530673 15330593.786154374480 234669302.213978290558 249999896.000132679939 1 59916.555260811 2022-12-03T13:19:34.534079 15330609.065336853266 234669286.934528857470 249999895.999865710735 1 59916.555272724 2022-12-03T13:19:35.563291 15330621.127803925425 234669274.872227072716 249999896.000030994415 1 59916.555284076 2022-12-03T13:19:36.544208 15330660.317197134718 234669235.682774543762 249999895.999971687794 1 59916.555295846 2022-12-03T13:19:37.561140 15330608.124006079510 234669287.875958353281 249999895.999964445829 1 59916.555307346 2022-12-03T13:19:38.554676 15330626.500548986718 234669269.499502837658 249999896.000051826239 1 59916.555318850 2022-12-03T13:19:39.548663 15330671.800838615745 234669224.199084699154 249999895.999923318624 1 59916.555330473 2022-12-03T13:19:40.552842 15330628.369590565562 234669267.630361020565 249999895.999951601028 1 59916.555342105 2022-12-03T13:19:41.557872 15330653.562522627413 234669242.437418013811 249999895.999940633774 1 59916.555353597 2022-12-03T13:19:42.550811 15330668.784140152857 234669227.215886741877 249999896.000026881695 1 59916.555365266 2022-12-03T13:19:43.559009 15330615.195542365313 234669280.804386258125 249999895.999928623438 1 59916.555376745 2022-12-03T13:19:44.550801 15330658.414916478097 234669237.584951907396 249999895.999868392944 1 59916.555388210 2022-12-03T13:19:45.541398 15330591.082979289815 234669304.917022645473 249999896.000001937151 1 59916.555399975 2022-12-03T13:19:46.557833 15330644.440770253539 234669251.559179008007 249999895.999949276447 1 59916.555411413 2022-12-03T13:19:47.546089 15330627.655438041314 234669268.344515293837 249999895.999953329563 1 59916.555422872 2022-12-03T13:19:48.536191 15330640.524918133393 234669255.475100159645 249999896.000018298626 1 59916.555434488 2022-12-03T13:19:49.539749 15330614.371425256133 234669281.628524661064 249999895.999949932098 1 59916.555446135 2022-12-03T13:19:50.546099 15330649.924116326496 234669246.075845718384 249999895.999962031841 1 59916.555457476 2022-12-03T13:19:51.525914 15330681.284793112427 234669214.715333521366 249999896.000126630068 1 59916.555469223 2022-12-03T13:19:52.540846 15330609.662004010752 234669286.337912201881 249999895.999916225672 1 59916.555480658 2022-12-03T13:19:53.528871 15330658.370406977832 234669237.629813671112 249999896.000220656395 1 59916.555492476 2022-12-03T13:19:54.549900 15330606.728237338364 234669289.271658807993 249999895.999896138906 1 59916.555504062 2022-12-03T13:19:55.550968 15330632.201736597344 234669263.798149913549 249999895.999886512756 1 59916.555515319 2022-12-03T13:19:56.523519 15330595.646284572780 234669300.353553891182 249999895.999838471413 1 59916.555527099 2022-12-03T13:19:57.541399 15330676.572421815246 234669219.427607297897 249999896.000029116869 1 59916.555538548 2022-12-03T13:19:58.530573 15330652.566196156666 234669243.433839619160 249999896.000035762787 1 59916.555550181 2022-12-03T13:19:59.535616 15330595.689365515485 234669300.310708880424 249999896.000074386597 1 59916.555561975 2022-12-03T13:20:00.554622 15330646.217306712642 234669249.782798320055 249999896.000105023384 1 59916.555573164 2022-12-03T13:20:01.521415 15330686.855544773862 234669209.144534260035 249999896.000079035759 1 59916.555590259 2022-12-03T13:20:02.998352 15330655.474957231432 234669240.525194078684 249999896.000151306391 1 59916.555597729 2022-12-03T13:20:03.643785 15330661.941145978868 234669234.059019297361 249999896.000165283680 1 59916.555609073 2022-12-03T13:20:04.623953 15330624.582760008052 234669271.417328089476 249999896.000088095665 1 59916.555620095 2022-12-03T13:20:05.576167 15330621.753708371893 234669274.246243625879 249999895.999951988459 1 59916.555631530 2022-12-03T13:20:06.564214 15330617.181244047359 234669278.818754553795 249999895.999998599291 1 59916.555643834 2022-12-03T13:20:07.627275 15330597.026234386489 234669298.973627150059 249999895.999861538410 1 59916.555654664 2022-12-03T13:20:08.562943 15330688.827329803258 234669207.172757714987 249999896.000087529421 1 59916.555666155 2022-12-03T13:20:09.555820 15330603.600250972435 234669292.399785220623 249999896.000036180019 1 59916.555677906 2022-12-03T13:20:10.571086 15330636.480649126694 234669259.519342631102 249999895.999991744757 1 59916.555689279 2022-12-03T13:20:11.553698 15330673.876820871606 234669222.123281568289 249999896.000102430582 1 59916.555700948 2022-12-03T13:20:12.561959 15330610.610487150028 234669285.389515757561 249999896.000002920628 1 59916.555712574 2022-12-03T13:20:13.566374 15330630.540482850745 234669265.459511578083 249999895.999994426966 1 59916.555723905 2022-12-03T13:20:14.545345 15330622.964908288792 234669273.035158813000 249999896.000067114830 1 59916.555735790 2022-12-03T13:20:15.572243 15330658.844702430069 234669237.155323773623 249999896.000026196241 1 59916.555747245 2022-12-03T13:20:16.561995 15330653.537368109450 234669242.462598830462 249999895.999966949224 1 59916.555758788 2022-12-03T13:20:17.559278 15330654.469440206885 234669241.530592381954 249999896.000032603741 1 59916.555770274 2022-12-03T13:20:18.551652 15330638.796470280737 234669257.203435719013 249999895.999906003475 1 59916.555781797 2022-12-03T13:20:19.547209 15330647.660861618817 234669248.339204162359 249999896.000065773726 1 59916.555793768 2022-12-03T13:20:20.581534 15330640.086392512545 234669255.913768231869 249999896.000160753727 1 59916.555805090 2022-12-03T13:20:21.559795 15330643.170687118545 234669252.829330742359 249999896.000017851591 1 59916.555816566 2022-12-03T13:20:22.551257 15330629.214881351218 234669266.785195887089 249999896.000077247620 1 59916.555828227 2022-12-03T13:20:23.558840 15330633.759943962097 234669262.240176290274 249999896.000120252371 1 59916.555839654 2022-12-03T13:20:24.546087 15330602.108796074986 234669293.891226440668 249999896.000022530556 1 59916.555851302 2022-12-03T13:20:25.552487 15330678.893735321239 234669217.106154501438 249999895.999889820814 1 59916.555862776 2022-12-03T13:20:26.543849 15330661.138824254274 234669234.861132293940 249999895.999956548214 1 59916.555874441 2022-12-03T13:20:27.551720 15330681.918026844040 234669214.082094073296 249999896.000120908022 1 59916.555885860 2022-12-03T13:20:28.538316 15330590.150483183563 234669305.849370151758 249999895.999853342772 1 59916.555897695 2022-12-03T13:20:29.560824 15330632.365577587858 234669263.634389072657 249999895.999966651201 1 59916.555909323 2022-12-03T13:20:30.565457 15330643.581779586151 234669252.418199419975 249999895.999979019165 1 59916.555920666 2022-12-03T13:20:31.545523 15330641.591697104275 234669254.408331722021 249999896.000028818846 1 59916.555932097 2022-12-03T13:20:32.533191 15330580.431977771223 234669315.567830294371 249999895.999808073044 1 59916.555943690 2022-12-03T13:20:33.534817 15330667.391396882012 234669228.608521342278 249999895.999918222427 1 59916.555955478 2022-12-03T13:20:34.553266 15330605.114160889760 234669290.885817527771 249999895.999978423119 1 59916.555967222 2022-12-03T13:20:35.568008 15330630.535843271762 234669265.464236885309 249999896.000080168247 1 59916.555978828 2022-12-03T13:20:36.570721 15330656.187941480428 234669239.812034368515 249999895.999975860119 1 59916.555990139 2022-12-03T13:20:37.548054 15330630.841909458861 234669265.158131718636 249999896.000041186810 1 59916.556001620 2022-12-03T13:20:38.539978 15330637.680394375697 234669258.319619297981 249999896.000013679266 1 59916.556013312 2022-12-03T13:20:39.550166 15330657.139723453671 234669238.860245287418 249999895.999968737364 1 59916.556024965 2022-12-03T13:20:40.556961 15330587.846991138533 234669308.153165072203 249999896.000156223774 1 59916.556036397 2022-12-03T13:20:41.544687 15330649.546436510980 234669246.453394621611 249999895.999831140041 1 59916.556047946 2022-12-03T13:20:42.542561 15330604.668411975726 234669291.331505030394 249999895.999917000532 1 59916.556059711 2022-12-03T13:20:43.559042 15330658.619958957657 234669237.380092799664 249999896.000051766634 1 59916.556071149 2022-12-03T13:20:44.547286 15330625.013719325885 234669270.986209660769 249999895.999928981066 1 59916.556082868 2022-12-03T13:20:45.559744 15330646.225420016795 234669249.774716019630 249999896.000136047602 1 59916.556094417 2022-12-03T13:20:46.557605 15330668.504373157397 234669227.495682507753 249999896.000055670738 1 59916.556105888 2022-12-03T13:20:47.548674 15330626.814527368173 234669269.185417890549 249999895.999945253134 1 59916.556117479 2022-12-03T13:20:48.550218 15330641.322620650753 234669254.677451729774 249999896.000072389841 1 59916.556128936 2022-12-03T13:20:49.540090 15330657.396962350234 234669238.603194057941 249999896.000156402588 1 59916.556140590 2022-12-03T13:20:50.546938 15330664.091887013987 234669231.908114284277 249999896.000001311302 1 59916.556152218 2022-12-03T13:20:51.551645 15330631.217343967408 234669264.782749086618 249999896.000093042850 1 59916.556163800 2022-12-03T13:20:52.552362 15330624.953226882964 234669271.046836853027 249999896.000063747168 1 59916.556175127 2022-12-03T13:20:53.530935 15330638.263285644352 234669257.736476212740 249999895.999761849642 1 59916.556187005 2022-12-03T13:20:54.557221 15330591.635599821806 234669304.364330023527 249999895.999929845333 1 59916.556198696 2022-12-03T13:20:55.567354 15330659.461364444345 234669236.538727879524 249999896.000092327595 1 59916.556210037 2022-12-03T13:20:56.547186 15330622.339155755937 234669273.660928547382 249999896.000084310770 1 59916.556221774 2022-12-03T13:20:57.561313 15330654.570401670411 234669241.429649233818 249999896.000050902367 1 59916.556233180 2022-12-03T13:20:58.546774 15330638.155401643366 234669257.844555497169 249999895.999957144260 1 59916.556244751 2022-12-03T13:20:59.546475 15330631.061301698908 234669264.938593745232 249999895.999895453453 1 59916.556256514 2022-12-03T13:21:00.562787 15330668.235932659358 234669227.764079391956 249999896.000012040138 1 59916.556271524 2022-12-03T13:21:01.859653 15330598.575202748179 234669297.424864292145 249999896.000067055225 1 59916.556280114 2022-12-03T13:21:02.601828 15330630.918762767687 234669265.081216424704 249999895.999979197979 1 59916.556291231 2022-12-03T13:21:03.562358 15330678.675148488954 234669217.324902206659 249999896.000050693750 1 59916.556302627 2022-12-03T13:21:04.546992 15330646.240924905986 234669249.758993148804 249999895.999918043613 1 59916.556314306 2022-12-03T13:21:05.556051 15330614.780480012298 234669281.219387888908 249999895.999867916107 1 59916.556325659 2022-12-03T13:21:06.536914 15330589.478553950787 234669306.521468728781 249999896.000022679567 1 59916.556337386 2022-12-03T13:21:07.550170 15330690.876777675003 234669205.123206853867 249999895.999984532595 1 59916.556349009 2022-12-03T13:21:08.554415 15330638.266355164349 234669257.733653485775 249999896.000008642673 1 59916.556360651 2022-12-03T13:21:09.560221 15330692.334696577862 234669203.665336966515 249999896.000033557415 1 59916.556372300 2022-12-03T13:21:10.566756 15330593.290084090084 234669302.709881663322 249999895.999965757132 1 59916.556383559 2022-12-03T13:21:11.539535 15330676.191203672439 234669219.808835208416 249999896.000038892031 1 59916.556395187 2022-12-03T13:21:12.544124 15330601.677981071174 234669294.321801602840 249999895.999782681465 1 59916.556406677 2022-12-03T13:21:13.536852 15330626.079660037532 234669269.920184135437 249999895.999844163656 1 59916.556418364 2022-12-03T13:21:14.546686 15330661.676101123914 234669234.323976576328 249999896.000077694654 1 59916.556429778 2022-12-03T13:21:15.532802 15330672.084848016500 234669223.915218353271 249999896.000066369772 1 59916.556441706 2022-12-03T13:21:16.563383 15330626.536769343540 234669269.463192164898 249999895.999961495399 1 59916.556453080 2022-12-03T13:21:17.546113 15330690.867325706407 234669205.132719397545 249999896.000045090914 1 59916.556464703 2022-12-03T13:21:18.550314 15330627.268662525341 234669268.731190741062 249999895.999853253365 1 59916.556476373 2022-12-03T13:21:19.558665 15330645.512796135619 234669250.487266808748 249999896.000062942505 1 59916.556487762 2022-12-03T13:21:20.542678 15330625.932680292055 234669270.067277222872 249999895.999957501888 1 59916.556499182 2022-12-03T13:21:21.529359 15330654.456443782896 234669241.543709874153 249999896.000153660774 1 59916.556511096 2022-12-03T13:21:22.558717 15330624.660123977810 234669271.339890062809 249999896.000014036894 1 59916.556522395 2022-12-03T13:21:23.534983 15330642.701955517754 234669253.297909855843 249999895.999865382910 1 59916.556534238 2022-12-03T13:21:24.558176 15330603.452361039817 234669292.547710835934 249999896.000071883202 1 59916.556545740 2022-12-03T13:21:25.551966 15330639.155741598457 234669256.844160914421 249999895.999902516603 1 59916.556557293 2022-12-03T13:21:26.550131 15330640.147996658459 234669255.851966261864 249999895.999962925911 1 59916.556568698 2022-12-03T13:21:27.535525 15330618.099214253947 234669277.900792002678 249999896.000006258488 1 59916.556580388 2022-12-03T13:21:28.545521 15330653.205981524661 234669242.794076979160 249999896.000058501959 1 59916.556592101 2022-12-03T13:21:29.557492 15330637.396423218772 234669258.603556036949 249999895.999979257584 1 59916.556603570 2022-12-03T13:21:30.548454 15330663.908042808995 234669232.091932207346 249999895.999975025654 1 59916.556614895 2022-12-03T13:21:31.526948 15330616.566135369241 234669279.433816403151 249999895.999951779842 1 59916.556626616 2022-12-03T13:21:32.539633 15330671.141320947558 234669224.858713507652 249999896.000034451485 1 59916.556638357 2022-12-03T13:21:33.554077 15330619.886241212487 234669276.113735616207 249999895.999976813793 1 59916.556649937 2022-12-03T13:21:34.554536 15330667.743805840611 234669228.256221234798 249999896.000027060509 1 59916.556661619 2022-12-03T13:21:35.563892 15330633.302749888971 234669262.697146594524 249999895.999896496534 1 59916.556673025 2022-12-03T13:21:36.549385 15330616.342914352193 234669279.656999647617 249999895.999913990498 1 59916.556684545 2022-12-03T13:21:37.544671 15330635.324580976740 234669260.675326108932 249999895.999907076359 1 59916.556696054 2022-12-03T13:21:38.539020 15330625.402539746836 234669270.597449004650 249999895.999988764524 1 59916.556707818 2022-12-03T13:21:39.555465 15330621.501812621951 234669274.498266577721 249999896.000079214573 1 59916.556719480 2022-12-03T13:21:40.563087 15330642.269265132025 234669253.730820626020 249999896.000085771084 1 59916.556730927 2022-12-03T13:21:41.552060 15330692.165135743096 234669203.834973871708 249999896.000109612942 1 59916.556742472 2022-12-03T13:21:42.549566 15330604.973715890199 234669291.026386797428 249999896.000102698803 1 59916.556754003 2022-12-03T13:21:43.545842 15330611.367936374620 234669284.631930291653 249999895.999866664410 1 59916.556765577 2022-12-03T13:21:44.545855 15330696.905202947557 234669199.094832509756 249999896.000035464764 1 59916.556777230 2022-12-03T13:21:45.552665 15330605.294542867690 234669290.705446213484 249999895.999989092350 1 59916.556788638 2022-12-03T13:21:46.538304 15330664.842584010214 234669231.157444298267 249999896.000028312206 1 59916.556800416 2022-12-03T13:21:47.555916 15330611.904640324414 234669284.095356136560 249999895.999996453524 1 59916.556811894 2022-12-03T13:21:48.547667 15330647.786417189986 234669248.213572323322 249999895.999989509583 1 59916.556823616 2022-12-03T13:21:49.560433 15330605.585858918726 234669290.413950324059 249999895.999809235334 1 59916.556835243 2022-12-03T13:21:50.564980 15330654.592155106366 234669241.407711923122 249999895.999867022038 1 59916.556846706 2022-12-03T13:21:51.555375 15330597.446343580261 234669298.553822338581 249999896.000165909529 1 59916.556858194 2022-12-03T13:21:52.547974 15330642.945951173082 234669253.054077714682 249999896.000028878450 1 59916.556869687 2022-12-03T13:21:53.540943 15330638.386190010235 234669257.613766103983 249999895.999956101179 1 59916.556881285 2022-12-03T13:21:54.543012 15330636.246389934793 234669259.753542959690 249999895.999932885170 1 59916.556892904 2022-12-03T13:21:55.546903 15330644.755459541455 234669251.244630068541 249999896.000089615583 1 59916.556904422 2022-12-03T13:21:56.542060 15330681.258783649653 234669214.741255074739 249999896.000038713217 1 59916.556916071 2022-12-03T13:21:57.548548 15330592.473990019411 234669303.526005417109 249999895.999995440245 1 59916.556927546 2022-12-03T13:21:58.539985 15330647.760996382684 234669248.238894075155 249999895.999890446663 1 59916.556939261 2022-12-03T13:21:59.552200 15330661.503925107419 234669234.496214210987 249999896.000139325857 1 59916.556950801 2022-12-03T13:22:00.549159 15330663.508886704221 234669232.491226434708 249999896.000113129616 1 59916.556962492 2022-12-03T13:22:01.559313 15330658.938248928636 234669237.061819434166 249999896.000068366528 1 59916.556974719 2022-12-03T13:22:02.615706 15330620.344388514757 234669275.655508130789 249999895.999896645546 1 59916.556985723 2022-12-03T13:22:03.566455 15330657.367042906582 234669238.632954806089 249999895.999997705221 1 59916.556997189 2022-12-03T13:22:04.557107 15330678.114337153733 234669217.885634273291 249999895.999971419573 1 59916.557008958 2022-12-03T13:22:05.573975 15330629.405903942883 234669266.594146907330 249999896.000050842762 1 59916.557020216 2022-12-03T13:22:06.546639 15330618.912209710106 234669277.087773233652 249999895.999982953072 1 59916.557031907 2022-12-03T13:22:07.556756 15330690.999995382503 234669204.999988347292 249999895.999983727932 1 59916.557043382 2022-12-03T13:22:08.548250 15330617.539985863492 234669278.460028886795 249999896.000014752150 1 59916.557055010 2022-12-03T13:22:09.552892 15330689.580826343969 234669206.419188916683 249999896.000015258789 1 59916.557066638 2022-12-03T13:22:10.557477 15330636.421586086974 234669259.578437358141 249999896.000023454428 1 59916.557078100 2022-12-03T13:22:11.547862 15330640.807216040790 234669255.192896246910 249999896.000112295151 1 59916.557089496 2022-12-03T13:22:12.532479 15330607.602901870385 234669288.397045075893 249999895.999946951866 1 59916.557101246 2022-12-03T13:22:13.547602 15330661.504287606105 234669234.495702683926 249999895.999990284443 1 59916.557112922 2022-12-03T13:22:14.556483 15330631.121786803007 234669264.878111749887 249999895.999898552895 1 59916.557124552 2022-12-03T13:22:15.561328 15330637.934667009860 234669258.065263450146 249999895.999930471182 1 59916.557136058 2022-12-03T13:22:16.555420 15330605.881597852334 234669290.118344545364 249999895.999942392111 1 59916.557147526 2022-12-03T13:22:17.546221 15330670.000547692180 234669225.999399006367 249999895.999946713448 1 59916.557159266 2022-12-03T13:22:18.560593 15330636.065381849185 234669259.934841245413 249999896.000223100185 1 59916.557170733 2022-12-03T13:22:19.551337 15330651.342186909169 234669244.657763212919 249999895.999950110912 1 59916.557182458 2022-12-03T13:22:20.564414 15330640.043311880901 234669255.956695437431 249999896.000007331371 1 59916.557193938 2022-12-03T13:22:21.556254 15330630.485168313608 234669265.514732450247 249999895.999900758266 1 59916.557205451 2022-12-03T13:22:22.550945 15330611.816960304976 234669284.183072090149 249999896.000032395124 1 59916.557216989 2022-12-03T13:22:23.547837 15330669.947058921680 234669226.052905529737 249999895.999964445829 1 59916.557228772 2022-12-03T13:22:24.565875 15330628.222879691049 234669267.776922523975 249999895.999802201986 1 59916.557240270 2022-12-03T13:22:25.559339 15330604.853629494086 234669291.146423637867 249999896.000053137541 1 59916.557251884 2022-12-03T13:22:26.562794 15330654.330828759819 234669241.669196844101 249999896.000025600195 1 59916.557263371 2022-12-03T13:22:27.555254 15330666.127340482548 234669229.872752666473 249999896.000093162060 1 59916.557274815 2022-12-03T13:22:28.544042 15330612.081913953647 234669283.918136328459 249999896.000050276518 1 59916.557286443 2022-12-03T13:22:29.548645 15330632.207935325801 234669263.791958838701 249999895.999894171953 1 59916.557298284 2022-12-03T13:22:30.571708 15330695.439530838281 234669200.560590952635 249999896.000121802092 1 59916.557309552 2022-12-03T13:22:31.545260 15330616.315974401310 234669279.684098124504 249999896.000072538853 1 59916.557321272 2022-12-03T13:22:32.557905 15330599.873182836920 234669296.126772820950 249999895.999955654144 1 59916.557332802 2022-12-03T13:22:33.554105 15330708.855996465310 234669187.144080042839 249999896.000076502562 1 59916.557344469 2022-12-03T13:22:34.562095 15330658.359044896439 234669237.641081154346 249999896.000126063824 1 59916.557356330 2022-12-03T13:22:35.586856 15330618.744188776240 234669277.255937367678 249999896.000126153231 1 59916.557367384 2022-12-03T13:22:36.541961 15330636.743872767314 234669259.256028950214 249999895.999901711941 1 59916.557378946 2022-12-03T13:22:37.540971 15330677.699025861919 234669218.300974339247 249999896.000000208616 1 59916.557390566 2022-12-03T13:22:38.544865 15330657.293512221426 234669238.706763863564 249999896.000276088715 1 59916.557402107 2022-12-03T13:22:39.542032 15330642.254359183833 234669253.745700389147 249999896.000059574842 1 59916.557414067 2022-12-03T13:22:40.575337 15330644.317587556317 234669251.682257860899 249999895.999845415354 1 59916.557425321 2022-12-03T13:22:41.547732 15330614.005461338907 234669281.994402557611 249999895.999863892794 1 59916.557436954 2022-12-03T13:22:42.552857 15330625.948151918128 234669270.051790058613 249999895.999941974878 1 59916.557448725 2022-12-03T13:22:43.569849 15330622.156562287360 234669273.843454539776 249999896.000016838312 1 59916.557460029 2022-12-03T13:22:44.546508 15330675.367903852835 234669220.632135957479 249999896.000039815903 1 59916.557471886 2022-12-03T13:22:45.570936 15330618.573893353343 234669277.426028788090 249999895.999922156334 1 59916.557483156 2022-12-03T13:22:46.544685 15330629.756602248177 234669266.243558406830 249999896.000160664320 1 59916.557494611 2022-12-03T13:22:47.534360 15330631.893152941018 234669264.106858283281 249999896.000011235476 1 59916.557506507 2022-12-03T13:22:48.562204 15330662.693233033642 234669233.306814342737 249999896.000047385693 1 59916.557518064 2022-12-03T13:22:49.560719 15330634.925886791199 234669261.074049204588 249999895.999935984612 1 59916.557529836 2022-12-03T13:22:50.577823 15330660.436529742554 234669235.563560307026 249999896.000090062618 1 59916.557541325 2022-12-03T13:22:51.570447 15330591.356797069311 234669304.643233835697 249999896.000030905008 1 59916.557552502 2022-12-03T13:22:52.536136 15330690.883231809363 234669205.116807162762 249999896.000038981438 1 59916.557564426 2022-12-03T13:22:53.566432 15330638.280113480985 234669257.719803392887 249999895.999916881323 1 59916.557575858 2022-12-03T13:22:54.554115 15330605.027959095314 234669290.972202986479 249999896.000162094831 1 59916.557587357 2022-12-03T13:22:55.547645 15330644.874951297417 234669251.125085502863 249999896.000036805868 1 59916.557598846 2022-12-03T13:22:56.540266 15330653.276830464602 234669242.723121792078 249999895.999952256680 1 59916.557610541 2022-12-03T13:22:57.550743 15330653.467121683061 234669242.532942503691 249999896.000064194202 1 59916.557622295 2022-12-03T13:22:58.566297 15330622.274640923366 234669273.725182682276 249999895.999823600054 1 59916.557633602 2022-12-03T13:22:59.543224 15330642.806529430673 234669253.193518072367 249999896.000047504902 1 59916.557645275 2022-12-03T13:23:00.551728 15330677.656348383054 234669218.343471318483 249999895.999819695950 1 59916.557658330 2022-12-03T13:23:01.679661 15330622.043286196887 234669273.956811249256 249999896.000097453594 1 59916.557668374 2022-12-03T13:23:02.547496 15330642.913291187957 234669253.086720943451 249999896.000012129545 1 59916.557679972 2022-12-03T13:23:03.549553 15330621.861822754145 234669274.138208359480 249999896.000031113625 1 59916.557691824 2022-12-03T13:23:04.573609 15330645.856356572360 234669250.143720388412 249999896.000076949596 1 59916.557703126 2022-12-03T13:23:05.550129 15330628.122251566499 234669267.877810359001 249999896.000061929226 1 59916.557714706 2022-12-03T13:23:06.550609 15330609.707108739763 234669286.292929679155 249999896.000038415194 1 59916.557726451 2022-12-03T13:23:07.565344 15330662.988366810605 234669233.011567473412 249999895.999934285879 1 59916.557737606 2022-12-03T13:23:08.529104 15330628.239012541249 234669267.761021792889 249999896.000034332275 1 59916.557749728 2022-12-03T13:23:09.576506 15330607.257361151278 234669288.742670834064 249999896.000031977892 1 59916.557761086 2022-12-03T13:23:10.557818 15330662.938888181001 234669233.061113864183 249999896.000002056360 1 59916.557772318 2022-12-03T13:23:11.528281 15330615.747411400080 234669280.252544790506 249999895.999956190586 1 59916.557784277 2022-12-03T13:23:12.561503 15330659.842521155253 234669236.157609343529 249999896.000130504370 1 59916.557795574 2022-12-03T13:23:13.537606 15330640.207883648574 234669255.792145639658 249999896.000029295683 1 59916.557807433 2022-12-03T13:23:14.562209 15330672.386617381126 234669223.613378256559 249999895.999995648861 1 59916.557818928 2022-12-03T13:23:15.555382 15330680.626616910100 234669215.373282283545 249999895.999899208546 1 59916.557830414 2022-12-03T13:23:16.547736 15330626.787971036509 234669269.212053030729 249999896.000024080276 1 59916.557841985 2022-12-03T13:23:17.547459 15330682.429853407666 234669213.570161044598 249999896.000014454126 1 59916.557853505 2022-12-03T13:23:18.542849 15330623.132948005572 234669272.867159843445 249999896.000107854605 1 59916.557865089 2022-12-03T13:23:19.543710 15330645.029197979718 234669250.970776796341 249999895.999974787235 1 59916.557876823 2022-12-03T13:23:20.557486 15330623.220388257876 234669272.779725492001 249999896.000113755465 1 59916.557888421 2022-12-03T13:23:21.559587 15330657.556335859001 234669238.443721175194 249999896.000057041645 1 59916.557900076 2022-12-03T13:23:22.566543 15330639.287389863282 234669256.712649226189 249999896.000039100647 1 59916.557911412 2022-12-03T13:23:23.546002 15330609.135972799733 234669286.863931387663 249999895.999904185534 1 59916.557922921 2022-12-03T13:23:24.540408 15330598.983188981190 234669297.016653120518 249999895.999842107296 1 59916.557934486 2022-12-03T13:23:25.539590 15330617.948168169707 234669278.051520109177 249999895.999688267708 1 59916.557946296 2022-12-03T13:23:26.559981 15330616.792738698423 234669279.207216978073 249999895.999955683947 1 59916.557957578 2022-12-03T13:23:27.534801 15330652.771991906688 234669243.227942079306 249999895.999933987856 1 59916.557969312 2022-12-03T13:23:28.548552 15330665.543422622606 234669230.456646114588 249999896.000068724155 1 59916.557980937 2022-12-03T13:23:29.552971 15330620.258868146688 234669275.741244494915 249999896.000112652779 1 59916.557992737 2022-12-03T13:23:30.572488 15330640.539801131934 234669255.460111021996 249999895.999912142754 1 59916.558004210 2022-12-03T13:23:31.563743 15330650.738845761865 234669245.261022806168 249999895.999868571758 1 59916.558015466 2022-12-03T13:23:32.536266 15330637.489067956805 234669258.511046350002 249999896.000114321709 1 59916.558027009 2022-12-03T13:23:33.533537 15330640.122636511922 234669255.877356022596 249999895.999992549419 1 59916.558038585 2022-12-03T13:23:34.533785 15330667.663117246702 234669228.336867988110 249999895.999985247850 1 59916.558050523 2022-12-03T13:23:35.565150 15330622.341590143740 234669273.658351033926 249999895.999941170216 1 59916.558062004 2022-12-03T13:23:36.557190 15330606.713175166398 234669289.286693125963 249999895.999868303537 1 59916.558073464 2022-12-03T13:23:37.547285 15330661.334178036079 234669234.665755748749 249999895.999933779240 1 59916.558084906 2022-12-03T13:23:38.535855 15330683.052305057645 234669212.947765082121 249999896.000070154667 1 59916.558096809 2022-12-03T13:23:39.564287 15330649.812806123868 234669246.187240213156 249999896.000046342611 1 59916.558108171 2022-12-03T13:23:40.545937 15330600.126761382446 234669295.873287498951 249999896.000048875809 1 59916.558119791 2022-12-03T13:23:41.549940 15330600.664178213105 234669295.335749268532 249999895.999927490950 1 59916.558131198 2022-12-03T13:23:42.535528 15330650.507685603574 234669245.492305696011 249999895.999991297722 1 59916.558142885 2022-12-03T13:23:43.545275 15330678.567477758974 234669217.432625532150 249999896.000103294849 1 59916.558154641 2022-12-03T13:23:44.560999 15330647.502507913858 234669248.497550398111 249999896.000058323145 1 59916.558166023 2022-12-03T13:23:45.544418 15330628.154236117378 234669267.845718979836 249999895.999955087900 1 59916.558177577 2022-12-03T13:23:46.542666 15330614.901214970276 234669281.098805516958 249999896.000020474195 1 59916.558189027 2022-12-03T13:23:47.531971 15330643.607749067247 234669252.392307400703 249999896.000056475401 1 59916.558200625 2022-12-03T13:23:48.534010 15330707.715599948540 234669188.284442752600 249999896.000042706728 1 59916.558212203 2022-12-03T13:23:49.534331 15330634.736300723627 234669261.263671457767 249999895.999972194433 1 59916.558223742 2022-12-03T13:23:50.531268 15330634.748413788155 234669261.251462817192 249999895.999876618385 1 59916.558235563 2022-12-03T13:23:51.552640 15330636.641327194870 234669259.358689308167 249999896.000016510487 1 59916.558246975 2022-12-03T13:23:52.538630 15330654.825119022280 234669241.174805521965 249999895.999924540520 1 59916.558258547 2022-12-03T13:23:53.538432 15330672.424364289269 234669223.575593531132 249999895.999957829714 1 59916.558270369 2022-12-03T13:23:54.559886 15330682.325198888779 234669213.674730032682 249999895.999928921461 1 59916.558281992 2022-12-03T13:23:55.564065 15330641.457999214530 234669254.541919499636 249999895.999918699265 1 59916.558293123 2022-12-03T13:23:56.525788 15330631.713667538017 234669264.286324679852 249999895.999992221594 1 59916.558304936 2022-12-03T13:23:57.546444 15330655.265254659578 234669240.734776973724 249999896.000031620264 1 59916.558316478 2022-12-03T13:23:58.543700 15330614.114378439263 234669281.885570585728 249999895.999949038029 1 59916.558328055 2022-12-03T13:23:59.543982 15330663.277727888897 234669232.722292244434 249999896.000020146370 1 59916.558339627 2022-12-03T13:24:00.543812 15330615.251811759546 234669280.748261451721 249999896.000073224306 1 59916.558355523 2022-12-03T13:24:01.917181 15330650.613028692082 234669245.387142777443 249999896.000171482563 1 59916.558363763 2022-12-03T13:24:02.629128 15330662.353261381388 234669233.646949917078 249999896.000211298466 1 59916.558375076 2022-12-03T13:24:03.606578 15330661.349070828408 234669234.650924563408 249999895.999995380640 1 59916.558386769 2022-12-03T13:24:04.616858 15330665.207971291617 234669230.792104035616 249999896.000075340271 1 59916.558398629 2022-12-03T13:24:05.641494 15330632.923319596797 234669263.076820641756 249999896.000140249729 1 59916.558409267 2022-12-03T13:24:06.560671 15330649.982191506773 234669246.017945319414 249999896.000136822462 1 59916.558420907 2022-12-03T13:24:07.566325 15330646.852754112333 234669249.147217750549 249999895.999971866608 1 59916.558432594 2022-12-03T13:24:08.576124 15330615.390605488792 234669280.609322309494 249999895.999927788973 1 59916.558443913 2022-12-03T13:24:09.554095 15330670.283384973183 234669225.716617166996 249999896.000002145767 1 59916.558456208 2022-12-03T13:24:10.616340 15330603.644894069061 234669292.354897916317 249999895.999791979790 1 59916.558467302 2022-12-03T13:24:11.574872 15330659.910524614155 234669236.089411973953 249999895.999936580658 1 59916.558479135 2022-12-03T13:24:12.597244 15330614.014534555376 234669281.985537767410 249999896.000072330236 1 59916.558490319 2022-12-03T13:24:13.563586 15330659.653813587502 234669236.346289366484 249999896.000102967024 1 59916.558502416 2022-12-03T13:24:14.608767 15330630.006488787010 234669265.993409782648 249999895.999898582697 1 59916.558513784 2022-12-03T13:24:15.590968 15330638.967039303854 234669257.032889604568 249999895.999928921461 1 59916.558525229 2022-12-03T13:24:16.579801 15330681.208984373137 234669214.791187644005 249999896.000172019005 1 59916.558536949 2022-12-03T13:24:17.592374 15330622.334182340652 234669273.665878027678 249999896.000060379505 1 59916.558553012 2022-12-03T13:24:18.980227 15330631.501435520127 234669264.498452663422 249999895.999888181686 1 59916.558564627 2022-12-03T13:24:19.983732 15330658.404729645699 234669237.595315635204 249999896.000045269728 1 59916.558577246 2022-12-03T13:24:21.074071 15330616.964422788471 234669279.035618841648 249999896.000041633844 1 59916.558588718 2022-12-03T13:24:22.065257 15330649.439395748079 234669246.560555309057 249999895.999951064587 1 59916.558599722 2022-12-03T13:24:23.015990 15330646.518760692328 234669249.481190294027 249999895.999950975180 1 59916.558611521 2022-12-03T13:24:24.035375 15330621.187862753868 234669274.812019258738 249999895.999882012606 1 59916.558621163 2022-12-03T13:24:24.868440 15330655.736414643005 234669240.263679116964 249999896.000093758106 1 59916.558632817 2022-12-03T13:24:25.875355 15330635.941133433953 234669260.058962821960 249999896.000096261501 1 59916.558643586 2022-12-03T13:24:26.805790 15330674.423782272264 234669221.576249718666 249999896.000031977892 1 59916.558654917 2022-12-03T13:24:27.784833 15330624.581293426454 234669271.418856471777 249999896.000149905682 1 59916.558665407 2022-12-03T13:24:28.691157 15330629.132378790528 234669266.867559254169 249999895.999938040972 1 59916.558675332 2022-12-03T13:24:29.548725 15330624.223175661638 234669271.776862889528 249999896.000038564205 1 59916.558687366 2022-12-03T13:24:30.588388 15330602.263640576974 234669293.736415207386 249999896.000055789948 1 59916.558698573 2022-12-03T13:24:31.556708 15330590.079596435651 234669305.920383721590 249999895.999980151653 1 59916.558710123 2022-12-03T13:24:32.554618 15330655.853994006291 234669240.145961791277 249999895.999955803156 1 59916.558721827 2022-12-03T13:24:33.565885 15330678.708913812414 234669217.291039675474 249999895.999953478575 1 59916.558733372 2022-12-03T13:24:34.563306 15330609.747221210971 234669286.252725690603 249999895.999946892262 1 59916.558744990 2022-12-03T13:24:35.567106 15330629.480122447014 234669266.519932687283 249999896.000055134296 1 59916.558756506 2022-12-03T13:24:36.562101 15330660.195558572188 234669235.804446488619 249999896.000005066395 1 59916.558768153 2022-12-03T13:24:37.568423 15330706.613629957661 234669189.386259645224 249999895.999889612198 1 59916.558779632 2022-12-03T13:24:38.560187 15330601.740870084614 234669294.259065508842 249999895.999935597181 1 59916.558791277 2022-12-03T13:24:39.566379 15330678.056018073112 234669217.943934947252 249999895.999953031540 1 59916.558802946 2022-12-03T13:24:40.574533 15330649.953666029498 234669246.046302527189 249999895.999968558550 1 59916.558814337 2022-12-03T13:24:41.558711 15330642.404564382508 234669253.595328688622 249999895.999893069267 1 59916.558825752 2022-12-03T13:24:42.544990 15330664.935417408124 234669231.064621031284 249999896.000038444996 1 59916.558837344 2022-12-03T13:24:43.546559 15330591.052445992827 234669304.947498410940 249999895.999944388866 1 59916.558848905 2022-12-03T13:24:44.545447 15330670.845630519092 234669225.154430776834 249999896.000061303377 1 59916.558860874 2022-12-03T13:24:45.579479 15330625.240700243041 234669270.759463697672 249999896.000163942575 1 59916.558872230 2022-12-03T13:24:46.560648 15330642.461651138961 234669253.538425207138 249999896.000076353550 1 59916.558883573 2022-12-03T13:24:47.540745 15330653.358553234488 234669242.641528129578 249999896.000081360340 1 59916.558895143 2022-12-03T13:24:48.540352 15330638.164773765951 234669257.835190713406 249999895.999964475632 1 59916.558906826 2022-12-03T13:24:49.549729 15330612.032066231593 234669283.967921882868 249999895.999988108873 1 59916.558918493 2022-12-03T13:24:50.557785 15330643.923078553751 234669252.076985299587 249999896.000063866377 1 59916.558930038 2022-12-03T13:24:51.555254 15330652.075726777315 234669243.924354314804 249999896.000081092119 1 59916.558941637 2022-12-03T13:24:52.557469 15330639.765870807692 234669256.234141856432 249999896.000012665987 1 59916.558953219 2022-12-03T13:24:53.558075 15330679.127191739157 234669216.872947782278 249999896.000139534473 1 59916.558964684 2022-12-03T13:24:54.548716 15330606.465191397816 234669289.534733057022 249999895.999924451113 1 59916.558976169 2022-12-03T13:24:55.540966 15330658.845225151628 234669237.154722392559 249999895.999947547913 1 59916.558987654 2022-12-03T13:24:56.533267 15330649.636599896476 234669246.363361537457 249999895.999961435795 1 59916.558999298 2022-12-03T13:24:57.539317 15330634.781821591780 234669261.218362301588 249999896.000183880329 1 59916.559010793 2022-12-03T13:24:58.532546 15330648.586937921122 234669247.413018316031 249999895.999956250191 1 59916.559022488 2022-12-03T13:24:59.542959 15330660.251284582540 234669235.748614817858 249999895.999899387360 1 59916.559034171 2022-12-03T13:25:00.552374 15330627.880678780377 234669268.119302660227 249999895.999981433153 1 59916.559048264 2022-12-03T13:25:01.770013 15330656.660076234490 234669239.340068519115 249999896.000144749880 1 59916.559058135 2022-12-03T13:25:02.622861 15330645.359603567049 234669250.640287786722 249999895.999891340733 1 59916.559069080 2022-12-03T13:25:03.568533 15330653.547435119748 234669242.452530801296 249999895.999965906143 1 59916.559080712 2022-12-03T13:25:04.573553 15330640.143138224259 234669255.857030510902 249999896.000168740749 1 59916.559092661 2022-12-03T13:25:05.605887 15330648.789634281769 234669247.210404366255 249999896.000038653612 1 59916.559103769 2022-12-03T13:25:06.565664 15330622.951764971018 234669273.048302888870 249999896.000067859888 1 59916.559115163 2022-12-03T13:25:07.550093 15330665.990853786469 234669230.009162604809 249999896.000016391277 1 59916.559126681 2022-12-03T13:25:08.545248 15330642.287961974740 234669253.711907386780 249999895.999869346619 1 59916.559138429 2022-12-03T13:25:09.560244 15330640.109843013808 234669255.890197366476 249999896.000040382147 1 59916.559150167 2022-12-03T13:25:10.574428 15330659.471651652828 234669236.528414905071 249999896.000066548586 1 59916.559161492 2022-12-03T13:25:11.552900 15330653.267979543656 234669242.731896996498 249999895.999876528978 1 59916.559172926 2022-12-03T13:25:12.540844 15330659.225059511140 234669236.774991095066 249999896.000050604343 1 59916.559184571 2022-12-03T13:25:13.546914 15330654.075585804880 234669241.924416482449 249999896.000002294779 1 59916.559196228 2022-12-03T13:25:14.554119 15330637.896014394239 234669258.103999882936 249999896.000014275312 1 59916.559208006 2022-12-03T13:25:15.571679 15330653.567610692233 234669242.432381004095 249999895.999991685152 1 59916.559219347 2022-12-03T13:25:16.551609 15330645.244531134143 234669250.755370467901 249999895.999901592731 1 59916.559231051 2022-12-03T13:25:17.562843 15330685.379039861262 234669210.620972067118 249999896.000011920929 1 59916.559242420 2022-12-03T13:25:18.545129 15330568.032076949254 234669327.967905670404 249999895.999982625246 1 59916.559254077 2022-12-03T13:25:19.552228 15330677.593135775998 234669218.406928926706 249999896.000064700842 1 59916.559265817 2022-12-03T13:25:20.566534 15330659.343995319679 234669236.656010419130 249999896.000005751848 1 59916.559277324 2022-12-03T13:25:21.560793 15330661.841841429472 234669234.158130615950 249999895.999972045422 1 59916.559288875 2022-12-03T13:25:22.558807 15330629.521895729005 234669266.477981299162 249999895.999877035618 1 59916.559300350 2022-12-03T13:25:23.550269 15330640.728927921504 234669255.271110773087 249999896.000038683414 1 59916.559311678 2022-12-03T13:25:24.528976 15330651.016247306019 234669244.983648806810 249999895.999896109104 1 59916.559323676 2022-12-03T13:25:25.565592 15330662.779917532578 234669233.219998627901 249999895.999916166067 1 59916.559335030 2022-12-03T13:25:26.546614 15330631.508259339258 234669264.491716414690 249999895.999975740910 1 59916.559346592 2022-12-03T13:25:27.545515 15330698.400687141344 234669197.599337905645 249999896.000025033951 1 59916.559358399 2022-12-03T13:25:28.565674 15330608.201040420681 234669287.798862904310 249999895.999903321266 1 59916.559369785 2022-12-03T13:25:29.549417 15330670.913998873904 234669225.086066484451 249999896.000065356493 1 59916.559381618 2022-12-03T13:25:30.571789 15330677.747968226671 234669218.251983225346 249999895.999951452017 1 59916.559392856 2022-12-03T13:25:31.542700 15330653.161650383845 234669242.838384836912 249999896.000035226345 1 59916.559404592 2022-12-03T13:25:32.556771 15330656.090824624524 234669239.909038305283 249999895.999862939119 1 59916.559416074 2022-12-03T13:25:33.548829 15330605.621365530416 234669290.378622382879 249999895.999987900257 1 59916.559427503 2022-12-03T13:25:34.536324 15330653.591273775324 234669242.408633142710 249999895.999906927347 1 59916.559439292 2022-12-03T13:25:35.554852 15330595.671308187768 234669300.328481614590 249999895.999789804220 1 59916.559450641 2022-12-03T13:25:36.535406 15330633.504227917641 234669262.495825797319 249999896.000053703785 1 59916.559462399 2022-12-03T13:25:37.551310 15330652.808228444308 234669243.191846102476 249999896.000074535608 1 59916.559474065 2022-12-03T13:25:38.559227 15330650.480534952134 234669245.519607007504 249999896.000141948462 1 59916.559485669 2022-12-03T13:25:39.561780 15330655.351259931922 234669240.648791491985 249999896.000051438808 1 59916.559497048 2022-12-03T13:25:40.544936 15330691.406409427524 234669204.593401432037 249999895.999810874462 1 59916.559508569 2022-12-03T13:25:41.540313 15330649.325609566644 234669246.674366950989 249999895.999976515770 1 59916.559520134 2022-12-03T13:25:42.539567 15330636.689725708216 234669259.310275584459 249999896.000001281500 1 59916.559531789 2022-12-03T13:25:43.546600 15330674.945460161194 234669221.054642230272 249999896.000102400780 1 59916.559543276 2022-12-03T13:25:44.539013 15330643.647042775527 234669252.353025138378 249999896.000067919493 1 59916.559555138 2022-12-03T13:25:45.563932 15330635.972567183897 234669260.027395904064 249999895.999963074923 1 59916.559566519 2022-12-03T13:25:46.547279 15330665.897344792262 234669230.102667361498 249999896.000012159348 1 59916.559578200 2022-12-03T13:25:47.556508 15330619.681899895892 234669276.318251460791 249999896.000151365995 1 59916.559589687 2022-12-03T13:25:48.548967 15330617.725592454895 234669278.274418562651 249999896.000011026859 1 59916.559601328 2022-12-03T13:25:49.554787 15330625.232711950317 234669270.767278224230 249999895.999990165234 1 59916.559613197 2022-12-03T13:25:50.580223 15330637.088494105265 234669258.911597847939 249999896.000091940165 1 59916.559624308 2022-12-03T13:25:51.540221 15330661.630520174280 234669234.369291722775 249999895.999811887741 1 59916.559635878 2022-12-03T13:25:52.539862 15330630.967454684898 234669265.032557100058 249999896.000011771917 1 59916.559647528 2022-12-03T13:25:53.546361 15330683.872029969469 234669212.127959877253 249999895.999989837408 1 59916.559659130 2022-12-03T13:25:54.548845 15330661.514060111716 234669234.486000835896 249999896.000060945749 1 59916.559670773 2022-12-03T13:25:55.554769 15330621.205689828843 234669274.794136226177 249999895.999826043844 1 59916.559682389 2022-12-03T13:25:56.558385 15330657.071501046419 234669238.928628265858 249999896.000129312277 1 59916.559693796 2022-12-03T13:25:57.543933 15330642.739981837571 234669253.259984225035 249999895.999966055155 1 59916.559705376 2022-12-03T13:25:58.544455 15330649.091607352719 234669246.908532321453 249999896.000139683485 1 59916.559716810 2022-12-03T13:25:59.532357 15330661.718912281096 234669234.281049191952 249999895.999961465597 1 59916.559728597 2022-12-03T13:26:00.550809 15330695.408205293119 234669200.591832786798 249999896.000038087368 1 59916.559740141 2022-12-03T13:26:01.548236 15330620.237144188955 234669275.762841016054 249999895.999985218048 1 59916.559753250 2022-12-03T13:26:02.680821 15330643.362572927028 234669252.637458443642 249999896.000031381845 1 59916.559764084 2022-12-03T13:26:03.616844 15330668.364044614136 234669227.635887891054 249999895.999932497740 1 59916.559775738 2022-12-03T13:26:04.623727 15330649.752560796216 234669246.247473686934 249999896.000034481287 1 59916.559787030 2022-12-03T13:26:05.599383 15330657.200088709593 234669238.799903482199 249999895.999992191792 1 59916.559798378 2022-12-03T13:26:06.579876 15330614.881644872949 234669281.118357002735 249999896.000001877546 1 59916.559809778 2022-12-03T13:26:07.564788 15330627.716437114403 234669268.283613085747 249999896.000050187111 1 59916.559821348 2022-12-03T13:26:08.564444 15330643.252942008898 234669252.747066736221 249999896.000008732080 1 59916.559832885 2022-12-03T13:26:09.561235 15330680.941433865577 234669215.058730751276 249999896.000164628029 1 59916.559844901 2022-12-03T13:26:10.599457 15330600.061889246106 234669295.938126027584 249999896.000015258789 1 59916.559856423 2022-12-03T13:26:11.594946 15330669.055572116747 234669226.944536775351 249999896.000108897686 1 59916.559867518 2022-12-03T13:26:12.553582 15330676.930483099073 234669219.069300681353 249999895.999783784151 1 59916.559878986 2022-12-03T13:26:13.544434 15330600.924387611449 234669295.075566828251 249999895.999954432249 1 59916.559890418 2022-12-03T13:26:14.532120 15330664.488599507138 234669231.511535644531 249999896.000135153532 1 59916.559902632 2022-12-03T13:26:15.587431 15330619.351509880275 234669276.648500114679 249999896.000009983778 1 59916.559913739 2022-12-03T13:26:16.547005 15330650.132169559598 234669245.867740273476 249999895.999909818172 1 59916.559925287 2022-12-03T13:26:17.544839 15330635.268128532916 234669260.731803834438 249999895.999932378531 1 59916.559936937 2022-12-03T13:26:18.551368 15330681.868253728375 234669214.131735205650 249999895.999988943338 1 59916.559948628 2022-12-03T13:26:19.561436 15330617.480645859614 234669278.519369572401 249999896.000015437603 1 59916.559960796 2022-12-03T13:26:20.612819 15330626.681964211166 234669269.317961663008 249999895.999925881624 1 59916.559971672 2022-12-03T13:26:21.552422 15330666.150690970942 234669229.849284946918 249999895.999975919724 1 59916.559983201 2022-12-03T13:26:22.548545 15330648.124167738482 234669247.875936418772 249999896.000104159117 1 59916.559994952 2022-12-03T13:26:23.563858 15330677.652047708631 234669218.347922235727 249999895.999969959259 1 59916.560006483 2022-12-03T13:26:24.560178 15330633.616270193830 234669262.383666813374 249999895.999936997890 1 59916.560018297 2022-12-03T13:26:25.580908 15330696.649043468758 234669199.351015925407 249999896.000059396029 1 59916.560029597 2022-12-03T13:26:26.557182 15330605.191378062591 234669290.808507949114 249999895.999886006117 1 59916.560040978 2022-12-03T13:26:27.540471 15330648.423434881493 234669247.576404452324 249999895.999839335680 1 59916.560052799 2022-12-03T13:26:28.561794 15330653.991696130484 234669242.008321762085 249999896.000017881393 1 59916.560064052 2022-12-03T13:26:29.534127 15330631.819111485034 234669264.180926024914 249999896.000037521124 1 59916.560075920 2022-12-03T13:26:30.559509 15330691.264360489324 234669204.735592216253 249999895.999952703714 1 59916.560087439 2022-12-03T13:26:31.554681 15330648.548427186906 234669247.451576650143 249999896.000003844500 1 59916.560099072 2022-12-03T13:26:32.559834 15330635.096686765552 234669260.903339862823 249999896.000026643276 1 59916.560110517 2022-12-03T13:26:33.548699 15330660.152968103066 234669235.847045809031 249999896.000013917685 1 59916.560122322 2022-12-03T13:26:34.568631 15330647.122079091147 234669248.877887010574 249999895.999966114759 1 59916.560133834 2022-12-03T13:26:35.563292 15330652.870534509420 234669243.129351466894 249999895.999885976315 1 59916.560145257 2022-12-03T13:26:36.550174 15330650.136865844950 234669245.863173902035 249999896.000039756298 1 59916.560156854 2022-12-03T13:26:37.552201 15330691.202604578808 234669204.797478228807 249999896.000082820654 1 59916.560168634 2022-12-03T13:26:38.569941 15330694.738507086411 234669201.261626303196 249999896.000133395195 1 59916.560180033 2022-12-03T13:26:39.554823 15330593.198828386143 234669302.801131367683 249999895.999959766865 1 59916.560191893 2022-12-03T13:26:40.579583 15330615.841759588569 234669280.158142358065 249999895.999901950359 1 59916.560203215 2022-12-03T13:26:41.557795 15330654.194686925039 234669241.805231213570 249999895.999918133020 1 59916.560215071 2022-12-03T13:26:42.582170 15330692.381068207324 234669203.618875622749 249999895.999943822622 1 59916.560226356 2022-12-03T13:26:43.557148 15330639.232754778117 234669256.767327845097 249999896.000082612038 1 59916.560237763 2022-12-03T13:26:44.542704 15330636.244139140472 234669259.755793422461 249999895.999932557344 1 59916.560249598 2022-12-03T13:26:45.565282 15330638.729708964005 234669257.270335763693 249999896.000044733286 1 59916.560260925 2022-12-03T13:26:46.543960 15330628.968488916755 234669267.031688243151 249999896.000177145004 1 59916.560272630 2022-12-03T13:26:47.555229 15330635.964841112494 234669260.035208880901 249999896.000050008297 1 59916.560284232 2022-12-03T13:26:48.557644 15330693.783140346408 234669202.216843307018 249999895.999983668327 1 59916.560295802 2022-12-03T13:26:49.557312 15330669.643151931465 234669226.356915116310 249999896.000067055225 1 59916.560307391 2022-12-03T13:26:50.558634 15330649.789701802656 234669246.210268795490 249999895.999970585108 1 59916.560318833 2022-12-03T13:26:51.547152 15330661.398265730590 234669234.601704835892 249999895.999970555305 1 59916.560330443 2022-12-03T13:26:52.550249 15330676.349368849769 234669219.650690406561 249999896.000059247017 1 59916.560341990 2022-12-03T13:26:53.547937 15330666.971412252635 234669229.028691202402 249999896.000103443861 1 59916.560353486 2022-12-03T13:26:54.541173 15330623.581016916782 234669272.419121444225 249999896.000138372183 1 59916.560365180 2022-12-03T13:26:55.551616 15330664.091072779149 234669231.909027963877 249999896.000100731850 1 59916.560376817 2022-12-03T13:26:56.557011 15330664.740775970742 234669231.259106785059 249999895.999882757664 1 59916.560388405 2022-12-03T13:26:57.558215 15330645.778045117855 234669250.222104877234 249999896.000149995089 1 59916.560399868 2022-12-03T13:26:58.548609 15330661.722766572610 234669234.277256727219 249999896.000023305416 1 59916.560411311 2022-12-03T13:26:59.537280 15330655.415432550013 234669240.584490984678 249999895.999923527241 1 59916.560423164 2022-12-03T13:27:00.561342 15330676.305803861469 234669219.694116920233 249999895.999920785427 1 59916.560434441 2022-12-03T13:27:01.535693 15330615.194100456312 234669280.805744677782 249999895.999845147133 1 59916.560446392 2022-12-03T13:27:02.568281 15330644.775122657418 234669251.225014299154 249999896.000136971474 1 59916.560457790 2022-12-03T13:27:03.553078 15330678.754880869761 234669217.245145648718 249999896.000026524067 1 59916.560469339 2022-12-03T13:27:04.550904 15330646.749213434756 234669249.250828683376 249999896.000042110682 1 59916.560481033 2022-12-03T13:27:05.561248 15330648.761670013890 234669247.238346725702 249999896.000016748905 1 59916.560492498 2022-12-03T13:27:06.551800 15330627.814926048741 234669268.185181409121 249999896.000107467175 1 59916.560504203 2022-12-03T13:27:07.563128 15330634.913333380595 234669261.086734145880 249999896.000067532063 1 59916.560515597 2022-12-03T13:27:08.547560 15330645.179026661441 234669250.820886552334 249999895.999913215637 1 59916.560527289 2022-12-03T13:27:09.557805 15330662.950946602970 234669233.049107551575 249999896.000054150820 1 59916.560538997 2022-12-03T13:27:10.569332 15330661.146487414837 234669234.853361427784 249999895.999848842621 1 59916.560550260 2022-12-03T13:27:11.542486 15330621.944339323789 234669274.055794864893 249999896.000134199858 1 59916.560562038 2022-12-03T13:27:12.560063 15330641.985193885863 234669254.014730781317 249999895.999924659729 1 59916.560573390 2022-12-03T13:27:13.540868 15330647.214437335730 234669248.785690099001 249999896.000127434731 1 59916.560585147 2022-12-03T13:27:14.556717 15330685.281331771985 234669210.718650579453 249999895.999982357025 1 59916.560596620 2022-12-03T13:27:15.547992 15330664.532414386049 234669231.467745184898 249999896.000159561634 1 59916.560608239 2022-12-03T13:27:16.551831 15330661.313560120761 234669234.686399042606 249999895.999959170818 1 59916.560619899 2022-12-03T13:27:17.559238 15330667.204393101856 234669228.795715987682 249999896.000109076500 1 59916.560631483 2022-12-03T13:27:18.560120 15330639.568815518171 234669256.431369870901 249999896.000185400248 1 59916.560643101 2022-12-03T13:27:19.563943 15330652.796303451061 234669243.203760623932 249999896.000064074993 1 59916.560654972 2022-12-03T13:27:20.589585 15330681.662747684866 234669214.337381184101 249999896.000128865242 1 59916.560666048 2022-12-03T13:27:21.546556 15330624.226335845888 234669271.773494929075 249999895.999830782413 1 59916.560677619 2022-12-03T13:27:22.546258 15330664.921745486557 234669231.078287720680 249999896.000033199787 1 59916.560689115 2022-12-03T13:27:23.539516 15330652.501633724198 234669243.498340219259 249999895.999973952770 1 59916.560700914 2022-12-03T13:27:24.559009 15330642.574304597452 234669253.425542235374 249999895.999846845865 1 59916.560712475 2022-12-03T13:27:25.557836 15330638.674649503082 234669257.325320124626 249999895.999969631433 1 59916.560724110 2022-12-03T13:27:26.563128 15330662.792451485991 234669233.207414031029 249999895.999865531921 1 59916.560735661 2022-12-03T13:27:27.561078 15330628.286055020988 234669267.713961243629 249999896.000016272068 1 59916.560747275 2022-12-03T13:27:28.564555 15330681.013912055641 234669214.986215144396 249999896.000127196312 1 59916.560758687 2022-12-03T13:27:29.550547 15330640.729583606124 234669255.270467996597 249999896.000051617622 1 59916.560770444 2022-12-03T13:27:30.566378 15330647.940210208297 234669248.059642791748 249999895.999853014946 1 59916.560781911 2022-12-03T13:27:31.557142 15330658.795159576461 234669237.204931139946 249999896.000090718269 1 59916.560793152 2022-12-03T13:27:32.528355 15330654.872304463759 234669241.127782166004 249999896.000086635351 1 59916.560805136 2022-12-03T13:27:33.563737 15330655.300987180322 234669240.699028968811 249999896.000016152859 1 59916.560816787 2022-12-03T13:27:34.570393 15330678.740218041465 234669217.259784668684 249999896.000002712011 1 59916.560828123 2022-12-03T13:27:35.549827 15330655.836768144742 234669240.163195848465 249999895.999963998795 1 59916.560839630 2022-12-03T13:27:36.544057 15330662.221996929497 234669233.778209418058 249999896.000206351280 1 59916.560851372 2022-12-03T13:27:37.558569 15330604.025646897033 234669291.974383890629 249999896.000030785799 1 59916.560862816 2022-12-03T13:27:38.547352 15330646.844989217818 234669249.154990613461 249999895.999979823828 1 59916.560874502 2022-12-03T13:27:39.557004 15330597.158344296739 234669298.841612100601 249999895.999956399202 1 59916.560886188 2022-12-03T13:27:40.566690 15330702.307253437117 234669193.692780494690 249999896.000033944845 1 59916.560897605 2022-12-03T13:27:41.553092 15330635.294522713870 234669260.705520361662 249999896.000043064356 1 59916.560909089 2022-12-03T13:27:42.545270 15330666.435373550281 234669229.564544200897 249999895.999917745590 1 59916.560920508 2022-12-03T13:27:43.531897 15330659.356337537989 234669236.643647104502 249999895.999984651804 1 59916.560932227 2022-12-03T13:27:44.544394 15330642.375112721696 234669253.624810844660 249999895.999923557043 1 59916.560943995 2022-12-03T13:27:45.561139 15330649.671027174219 234669246.329199612141 249999896.000226795673 1 59916.560955497 2022-12-03T13:27:46.554891 15330630.808445122093 234669265.191441833973 249999895.999886959791 1 59916.560966968 2022-12-03T13:27:47.545988 15330631.757172983140 234669264.242795258760 249999895.999968230724 1 59916.560978487 2022-12-03T13:27:48.541291 15330680.314590528607 234669215.685514718294 249999896.000105261803 1 59916.560989994 2022-12-03T13:27:49.535479 15330703.475492067635 234669192.524484843016 249999895.999976903200 1 59916.561001745 2022-12-03T13:27:50.550766 15330634.036964582279 234669261.962872445583 249999895.999837040901 1 59916.561013268 2022-12-03T13:27:51.546384 15330669.162129214033 234669226.837821096182 249999895.999950319529 1 59916.561024791 2022-12-03T13:27:52.541890 15330665.066248046234 234669230.933970510960 249999896.000218570232 1 59916.561036249 2022-12-03T13:27:53.531939 15330633.575700951740 234669262.424307852983 249999896.000008791685 1 59916.561047733 2022-12-03T13:27:54.524099 15330606.216535916552 234669289.783399820328 249999895.999935746193 1 59916.561059422 2022-12-03T13:27:55.534086 15330686.607285574079 234669209.392789453268 249999896.000075042248 1 59916.561071042 2022-12-03T13:27:56.538008 15330641.213592767715 234669254.786414891481 249999896.000007659197 1 59916.561082634 2022-12-03T13:27:57.539610 15330661.047917248681 234669234.952033013105 249999895.999950259924 1 59916.561094376 2022-12-03T13:27:58.554054 15330672.001657867804 234669223.998294830322 249999895.999952703714 1 59916.561105873 2022-12-03T13:27:59.547488 15330647.154349420220 234669248.845525085926 249999895.999874502420 1 59916.561117332 2022-12-03T13:28:00.537538 15330618.526474852115 234669277.473615854979 249999896.000090718269 1 59916.561128758 2022-12-03T13:28:01.524659 15330653.268433995545 234669242.731486618519 249999895.999920606613 1 59916.561141091 2022-12-03T13:28:02.590281 15330633.476144103333 234669262.523872911930 249999896.000017017126 1 59916.561152377 2022-12-03T13:28:03.565360 15330677.106913832948 234669218.893104702234 249999896.000018537045 1 59916.561164019 2022-12-03T13:28:04.571229 15330635.771309457719 234669260.228735208511 249999896.000044673681 1 59916.561175650 2022-12-03T13:28:05.576118 15330619.650642048568 234669276.349405556917 249999896.000047594309 1 59916.561187148 2022-12-03T13:28:06.569617 15330660.585070239380 234669235.414918452501 249999895.999988704920 1 59916.561198681 2022-12-03T13:28:07.566052 15330689.064768293872 234669206.935278832912 249999896.000047117472 1 59916.561210093 2022-12-03T13:28:08.552056 15330718.522842148319 234669177.476986914873 249999895.999829053879 1 59916.561221675 2022-12-03T13:28:09.552734 15330594.731210658327 234669301.268739879131 249999895.999950528145 1 59916.561233150 2022-12-03T13:28:10.544141 15330651.657332735136 234669244.342597752810 249999895.999930500984 1 59916.561244736 2022-12-03T13:28:11.545206 15330676.747099623084 234669219.252842307091 249999895.999941945076 1 59916.561256560 2022-12-03T13:28:12.566824 15330644.519347449765 234669251.480549782515 249999895.999897241592 1 59916.561268057 2022-12-03T13:28:13.560150 15330680.581300083548 234669215.418819755316 249999896.000119835138 1 59916.561279577 2022-12-03T13:28:14.555437 15330667.522697256878 234669228.477379620075 249999896.000076889992 1 59916.561291120 2022-12-03T13:28:15.552768 15330598.243447449058 234669297.756481438875 249999895.999928891659 1 59916.561302804 2022-12-03T13:28:16.562248 15330632.410701455548 234669263.589351922274 249999896.000053375959 1 59916.561314003 2022-12-03T13:28:17.529866 15330686.207740221173 234669209.792363733053 249999896.000103950500 1 59916.561325877 2022-12-03T13:28:18.555812 15330626.734750231728 234669269.265291035175 249999896.000041276217 1 59916.561337597 2022-12-03T13:28:19.568382 15330650.782534739003 234669245.217487215996 249999896.000021964312 1 59916.561349314 2022-12-03T13:28:20.580695 15330653.939889218658 234669242.060198515654 249999896.000087738037 1 59916.561360476 2022-12-03T13:28:21.545093 15330674.756873715669 234669221.242968678474 249999895.999842405319 1 59916.561372179 2022-12-03T13:28:22.556246 15330688.662363225594 234669207.337596356869 249999895.999959588051 1 59916.561383693 2022-12-03T13:28:23.551140 15330634.003520485014 234669261.996567547321 249999896.000088036060 1 59916.561395490 2022-12-03T13:28:24.570349 15330649.368544459343 234669246.631572097540 249999896.000116556883 1 59916.561406960 2022-12-03T13:28:25.561340 15330673.532792711630 234669222.467078804970 249999895.999871522188 1 59916.561418446 2022-12-03T13:28:26.553714 15330622.821637479588 234669273.178423225880 249999896.000060707331 1 59916.561430323 2022-12-03T13:28:27.579914 15330693.402836589143 234669202.597226917744 249999896.000063508749 1 59916.561441586 2022-12-03T13:28:28.553059 15330646.376750061288 234669249.623220235109 249999895.999970287085 1 59916.561453334 2022-12-03T13:28:29.568033 15330642.886205671355 234669253.113784223795 249999895.999989897013 1 59916.561464795 2022-12-03T13:28:30.558291 15330646.853262806311 234669249.146671116352 249999895.999933928251 1 59916.561476257 2022-12-03T13:28:31.548580 15330668.952880008146 234669227.046975523233 249999895.999855518341 1 59916.561487992 2022-12-03T13:28:32.562556 15330683.922728436068 234669212.077151030302 249999895.999879479408 1 59916.561499262 2022-12-03T13:28:33.536204 15330659.948662988842 234669236.051279038191 249999895.999942034483 1 59916.561511002 2022-12-03T13:28:34.550519 15330647.811098590493 234669248.188977301121 249999896.000075876713 1 59916.561522816 2022-12-03T13:28:35.571283 15330658.572510143742 234669237.427348613739 249999895.999858766794 1 59916.561534219 2022-12-03T13:28:36.556531 15330635.273443827406 234669260.726454883814 249999895.999898701906 1 59916.561545908 2022-12-03T13:28:37.566481 15330673.845115590841 234669222.155057042837 249999896.000172644854 1 59916.561557406 2022-12-03T13:28:38.559841 15330656.996569626033 234669239.003385633230 249999895.999955266714 1 59916.561568790 2022-12-03T13:28:39.543470 15330622.745398314670 234669273.254647850990 249999896.000046163797 1 59916.561580584 2022-12-03T13:28:40.562492 15330678.057192271575 234669217.942910194397 249999896.000102460384 1 59916.561591954 2022-12-03T13:28:41.544787 15330627.770177556202 234669268.229775846004 249999895.999953389168 1 59916.561603567 2022-12-03T13:28:42.548152 15330666.085579643026 234669229.914458423853 249999896.000038057566 1 59916.561615181 2022-12-03T13:28:43.551612 15330689.958685841411 234669206.041264802217 249999895.999950647354 1 59916.561626665 2022-12-03T13:28:44.543857 15330644.814641691744 234669251.185368180275 249999896.000009864569 1 59916.561638402 2022-12-03T13:28:45.557944 15330636.080874763429 234669259.918971568346 249999895.999846339226 1 59916.561649817 2022-12-03T13:28:46.544155 15330674.524660639465 234669221.475338101387 249999895.999998748302 1 59916.561661649 2022-12-03T13:28:47.566531 15330692.474665038288 234669203.525327473879 249999895.999992519617 1 59916.561673118 2022-12-03T13:28:48.557383 15330635.430870918557 234669260.569081366062 249999895.999952286482 1 59916.561684556 2022-12-03T13:28:49.545635 15330632.840097267181 234669263.159950554371 249999896.000047832727 1 59916.561696440 2022-12-03T13:28:50.572386 15330683.350826106966 234669212.649165809155 249999895.999991923571 1 59916.561707856 2022-12-03T13:28:51.558780 15330685.905673753470 234669210.094218999147 249999895.999892741442 1 59916.561719405 2022-12-03T13:28:52.556608 15330653.345324777067 234669242.654543608427 249999895.999868392944 1 59916.561730674 2022-12-03T13:28:53.530170 15330628.390479981899 234669267.609600186348 249999896.000080168247 1 59916.561742554 2022-12-03T13:28:54.556711 15330596.290394818410 234669299.709544658661 249999895.999939471483 1 59916.561754174 2022-12-03T13:28:55.560608 15330660.819457344711 234669235.180637538433 249999896.000094890594 1 59916.561765690 2022-12-03T13:28:56.555636 15330645.801159162074 234669250.198815047741 249999895.999974220991 1 59916.561777161 2022-12-03T13:28:57.546662 15330627.407018285245 234669268.593226671219 249999896.000244945288 1 59916.561788684 2022-12-03T13:28:58.542297 15330675.446071136743 234669220.553835451603 249999895.999906599522 1 59916.561800373 2022-12-03T13:28:59.552263 15330697.948913104832 234669198.051153510809 249999896.000066608191 1 59916.561811810 2022-12-03T13:29:00.540379 15330670.396189311519 234669225.604006141424 249999896.000195443630 1 59916.561823233 2022-12-03T13:29:01.527375 15330639.479475947097 234669256.520458072424 249999895.999934017658 1 59916.561835240 2022-12-03T13:29:02.564745 15330637.043886866421 234669258.956086874008 249999895.999973744154 1 59916.561846986 2022-12-03T13:29:03.579606 15330631.496251318604 234669264.503764003515 249999896.000015318394 1 59916.561858510 2022-12-03T13:29:04.575273 15330624.752381032333 234669271.247742801905 249999896.000123828650 1 59916.561869902 2022-12-03T13:29:05.559505 15330655.568116713315 234669240.431891143322 249999896.000007867813 1 59916.561881240 2022-12-03T13:29:06.539156 15330648.466656103730 234669247.533337026834 249999895.999993145466 1 59916.561892986 2022-12-03T13:29:07.553983 15330688.023809049278 234669207.976215183735 249999896.000024229288 1 59916.561904692 2022-12-03T13:29:08.565358 15330668.975282695144 234669227.024642318487 249999895.999925017357 1 59916.561916007 2022-12-03T13:29:09.542973 15330671.882017269731 234669224.117959052324 249999895.999976336956 1 59916.561927762 2022-12-03T13:29:10.558610 15330633.827025914565 234669262.172777682543 249999895.999803602695 1 59916.561939173 2022-12-03T13:29:11.544571 15330594.231859497726 234669301.768019825220 249999895.999879330397 1 59916.561950886 2022-12-03T13:29:12.556511 15330669.204831486568 234669226.795065701008 249999895.999897181988 1 59916.561962401 2022-12-03T13:29:13.551493 15330657.914191579446 234669238.085884600878 249999896.000076174736 1 59916.561974138 2022-12-03T13:29:14.565471 15330643.659031989053 234669252.340791374445 249999895.999823361635 1 59916.561985410 2022-12-03T13:29:15.539389 15330645.755650233477 234669250.244670033455 249999896.000320255756 1 59916.561997090 2022-12-03T13:29:16.548630 15330657.031545359641 234669238.968480050564 249999896.000025421381 1 59916.562008542 2022-12-03T13:29:17.537994 15330663.287175148726 234669232.712847501040 249999896.000022649765 1 59916.562020163 2022-12-03T13:29:18.542046 15330647.590383859351 234669248.409538596869 249999895.999922454357 1 59916.562031712 2022-12-03T13:29:19.539936 15330643.505550295115 234669252.494317620993 249999895.999867916107 1 59916.562043630 2022-12-03T13:29:20.569591 15330660.977229990065 234669235.022845447063 249999896.000075429678 1 59916.562054948 2022-12-03T13:29:21.547493 15330658.090679919347 234669237.909385234118 249999896.000065147877 1 59916.562066578 2022-12-03T13:29:22.552316 15330647.967220336199 234669248.032797932625 249999896.000018268824 1 59916.562078080 2022-12-03T13:29:23.546140 15330678.656992776319 234669217.343109548092 249999896.000102311373 1 59916.562089628 2022-12-03T13:29:24.543829 15330644.658896729350 234669251.341076731682 249999895.999973475933 1 59916.562101330 2022-12-03T13:29:25.554899 15330626.429606828839 234669269.570255041122 249999895.999861866236 1 59916.562112871 2022-12-03T13:29:26.552004 15330688.190585007891 234669207.809431463480 249999896.000016480684 1 59916.562124230 2022-12-03T13:29:27.533516 15330609.296827914193 234669286.703151971102 249999895.999979883432 1 59916.562135750 2022-12-03T13:29:28.528862 15330685.629905810580 234669210.370228737593 249999896.000134557486 1 59916.562147498 2022-12-03T13:29:29.543786 15330661.388907775283 234669234.611044138670 249999895.999951899052 1 59916.562159167 2022-12-03T13:29:30.551977 15330642.470429548994 234669253.529361009598 249999895.999790549278 1 59916.562170666 2022-12-03T13:29:31.545517 15330741.365798614919 234669154.633964806795 249999895.999763429165 1 59916.562182249 2022-12-03T13:29:32.546326 15330636.532477403060 234669259.467492103577 249999895.999969512224 1 59916.562193653 2022-12-03T13:29:33.531635 15330716.969758154824 234669179.030156433582 249999895.999914586544 1 59916.562205538 2022-12-03T13:29:34.558460 15330718.558896193281 234669177.441045701504 249999895.999941885471 1 59916.562216951 2022-12-03T13:29:35.544584 15330627.353478446603 234669268.646397888660 249999895.999876320362 1 59916.562228453 2022-12-03T13:29:36.538384 15330663.612187402323 234669232.387816667557 249999896.000004082918 1 59916.562240054 2022-12-03T13:29:37.540708 15330639.158836323768 234669256.841236114502 249999896.000072449446 1 59916.562251803 2022-12-03T13:29:38.555828 15330672.138859357685 234669223.861131310463 249999895.999990671873 1 59916.562263155 2022-12-03T13:29:39.536582 15330632.870410520583 234669263.129503428936 249999895.999913960695 1 59916.562274739 2022-12-03T13:29:40.537459 15330673.491083299741 234669222.508813023567 249999895.999896317720 1 59916.562286445 2022-12-03T13:29:41.548889 15330673.962639944628 234669222.037378430367 249999896.000018388033 1 59916.562298245 2022-12-03T13:29:42.568341 15330688.698585482314 234669207.301338732243 249999895.999924212694 1 59916.562309580 2022-12-03T13:29:43.547746 15330624.291886372492 234669271.708066791296 249999895.999953150749 1 59916.562321242 2022-12-03T13:29:44.555323 15330665.779033586383 234669230.221027612686 249999896.000061213970 1 59916.562332611 2022-12-03T13:29:45.537583 15330631.347020028159 234669264.653008759022 249999896.000028789043 1 59916.562344212 2022-12-03T13:29:46.539923 15330640.880322480574 234669255.119642972946 249999895.999965459108 1 59916.562356024 2022-12-03T13:29:47.560434 15330641.100211631507 234669254.899744153023 249999895.999955773354 1 59916.562367371 2022-12-03T13:29:48.540901 15330649.208522148430 234669246.791401773691 249999895.999923914671 1 59916.562379132 2022-12-03T13:29:49.557027 15330685.881499083713 234669210.118560135365 249999896.000059217215 1 59916.562390698 2022-12-03T13:29:50.556299 15330625.308754438534 234669270.691206306219 249999895.999960750341 1 59916.562402291 2022-12-03T13:29:51.557986 15330674.996253520250 234669221.003871172667 249999896.000124692917 1 59916.562413651 2022-12-03T13:29:52.539493 15330680.947424536571 234669215.052686870098 249999896.000111401081 1 59916.562425082 2022-12-03T13:29:53.527101 15330602.746178511530 234669293.253866225481 249999896.000044733286 1 59916.562437032 2022-12-03T13:29:54.559579 15330685.790747079998 234669210.209162861109 249999895.999909937382 1 59916.562448472 2022-12-03T13:29:55.547984 15330674.297084946185 234669221.702999413013 249999896.000084370375 1 59916.562460177 2022-12-03T13:29:56.559290 15330701.127014510334 234669194.872929453850 249999895.999943971634 1 59916.562471741 2022-12-03T13:29:57.558408 15330623.005436232314 234669272.994731992483 249999896.000168234110 1 59916.562482964 2022-12-03T13:29:58.528105 15330659.603240817785 234669236.396746486425 249999895.999987304211 1 59916.562494833 2022-12-03T13:29:59.553554 15330670.156483175233 234669225.843680590391 249999896.000163763762 1 59916.562506274 2022-12-03T13:30:00.542058 15330687.738216953352 234669208.261835515499 249999896.000052481890 1 59916.562527002 2022-12-03T13:30:02.332981 15330619.352096766233 234669276.647935450077 249999896.000032216311 1 59916.562531425 2022-12-03T13:30:02.715107 15330706.776988631114 234669189.223109036684 249999896.000097662210 1 59916.562542663 2022-12-03T13:30:03.686098 15330649.609134985134 234669246.390736907721 249999895.999871879816 1 59916.562552979 2022-12-03T13:30:04.577415 15330702.718787670135 234669193.281156986952 249999895.999944657087 1 59916.562567837 2022-12-03T13:30:05.861134 15330658.309671228752 234669237.690380841494 249999896.000052064657 1 59916.562578813 2022-12-03T13:30:06.809469 15330629.372395263985 234669266.627622067928 249999896.000017344952 1 59916.562589691 2022-12-03T13:30:07.749266 15330648.617428936064 234669247.382437348366 249999895.999866276979 1 59916.562599819 2022-12-03T13:30:08.624395 15330669.834275307134 234669226.165730744600 249999896.000006049871 1 59916.562610709 2022-12-03T13:30:09.565221 15330644.144558763131 234669251.855499714613 249999896.000058472157 1 59916.562622273 2022-12-03T13:30:10.564404 15330679.068035610020 234669216.931962758303 249999895.999998360872 1 59916.562633642 2022-12-03T13:30:11.546627 15330663.676935812458 234669232.323031514883 249999895.999967336655 1 59916.562645217 2022-12-03T13:30:12.546765 15330633.235622335225 234669262.764376670122 249999895.999999016523 1 59916.562657034 2022-12-03T13:30:13.567732 15330688.391921209171 234669207.608053028584 249999895.999974250793 1 59916.562668403 2022-12-03T13:30:14.549979 15330642.014361379668 234669253.985596090555 249999895.999957472086 1 59916.562680099 2022-12-03T13:30:15.560572 15330654.670092165470 234669241.329754948616 249999895.999847114086 1 59916.562691535 2022-12-03T13:30:16.548591 15330679.151493012905 234669216.848339200020 249999895.999832212925 1 59916.562703189 2022-12-03T13:30:17.555556 15330704.802368715405 234669191.197779715061 249999896.000148415565 1 59916.562714777 2022-12-03T13:30:18.556764 15330630.606342082843 234669265.393677711487 249999896.000019788742 1 59916.562726232 2022-12-03T13:30:19.546437 15330659.288329720497 234669236.711782991886 249999896.000112712383 1 59916.562738379 2022-12-03T13:30:20.596000 15330648.395607780665 234669247.604555547237 249999896.000163316727 1 59916.562749377 2022-12-03T13:30:21.546216 15330701.493385879323 234669194.506601482630 249999895.999987363815 1 59916.562760968 2022-12-03T13:30:22.547627 15330659.890449989587 234669236.109625279903 249999896.000075280666 1 59916.562772549 2022-12-03T13:30:23.548249 15330626.979508245364 234669269.020459592342 249999895.999967843294 1 59916.562784167 2022-12-03T13:30:24.552039 15330638.313246017322 234669257.686682999134 249999895.999929010868 1 59916.562795755 2022-12-03T13:30:25.553258 15330650.110781149939 234669245.889359533787 249999896.000140696764 1 59916.562807509 2022-12-03T13:30:26.568769 15330707.583666250110 234669188.416333377361 249999895.999999642372 1 59916.562819264 2022-12-03T13:30:27.584404 15330653.657793175429 234669242.342204213142 249999895.999997377396 1 59916.562830558 2022-12-03T13:30:28.560236 15330651.148039963096 234669244.852073550224 249999896.000113517046 1 59916.562842053 2022-12-03T13:30:29.553388 15330694.558287125081 234669201.441682577133 249999895.999969691038 1 59916.562853670 2022-12-03T13:30:30.557054 15330673.619669765234 234669222.380259275436 249999895.999929040670 1 59916.562865006 2022-12-03T13:30:31.536545 15330670.984128501266 234669225.016035765409 249999896.000164270401 1 59916.562876622 2022-12-03T13:30:32.540114 15330636.743669109419 234669259.256480216980 249999896.000149339437 1 59916.562888513 2022-12-03T13:30:33.567546 15330652.212103264406 234669243.787737131119 249999895.999840408564 1 59916.562900060 2022-12-03T13:30:34.565192 15330677.694239711389 234669218.305918902159 249999896.000158607960 1 59916.562911747 2022-12-03T13:30:35.574990 15330655.009003393352 234669240.990902692080 249999895.999906092882 1 59916.562923144 2022-12-03T13:30:36.559632 15330673.222281856462 234669222.777859628201 249999896.000141471624 1 59916.562934626 2022-12-03T13:30:37.551688 15330624.053038967773 234669271.947084963322 249999896.000123918056 1 59916.562946229 2022-12-03T13:30:38.554191 15330664.216997943819 234669231.783106029034 249999896.000103980303 1 59916.562957790 2022-12-03T13:30:39.553069 15330644.390322994441 234669251.609666466713 249999895.999989449978 1 59916.562969500 2022-12-03T13:30:40.564781 15330632.065017858520 234669263.935012638569 249999896.000030487776 1 59916.562981090 2022-12-03T13:30:41.566162 15330661.929072042927 234669234.070896893740 249999895.999968945980 1 59916.562992656 2022-12-03T13:30:42.565482 15330641.133809108287 234669254.866116613150 249999895.999925732613 1 59916.563004112 2022-12-03T13:30:43.555267 15330684.644360998645 234669211.355560868979 249999895.999921858311 1 59916.563015875 2022-12-03T13:30:44.571631 15330642.990443471819 234669253.009697347879 249999896.000140815973 1 59916.563027502 2022-12-03T13:30:45.576145 15330624.344129024073 234669271.655993133783 249999896.000122159719 1 59916.563038687 2022-12-03T13:30:46.542592 15330692.612047582865 234669203.387949198484 249999895.999996781349 1 59916.563050328 2022-12-03T13:30:47.548331 15330589.242071706802 234669306.758001387119 249999896.000073105097 1 59916.563061981 2022-12-03T13:30:48.555158 15330636.981677638367 234669259.018128842115 249999895.999806493521 1 59916.563073699 2022-12-03T13:30:49.567570 15330698.787864822894 234669197.212108016014 249999895.999972850084 1 59916.563085363 2022-12-03T13:30:50.575335 15330685.793502841145 234669210.206379443407 249999895.999882280827 1 59916.563096782 2022-12-03T13:30:51.561959 15330650.725570069626 234669245.274514704943 249999896.000084787607 1 59916.563108149 2022-12-03T13:30:52.544112 15330642.108629416674 234669253.891478002071 249999896.000107407570 1 59916.563120011 2022-12-03T13:30:53.568982 15330636.542797040194 234669259.457014024258 249999895.999811053276 1 59916.563131711 2022-12-03T13:30:54.579833 15330674.263163117692 234669221.736875861883 249999896.000038981438 1 59916.563143202 2022-12-03T13:30:55.572627 15330692.535485258326 234669203.464497655630 249999895.999982923269 1 59916.563154506 2022-12-03T13:30:56.549260 15330656.699591508135 234669239.300622045994 249999896.000213563442 1 59916.563165934 2022-12-03T13:30:57.536706 15330638.241568639874 234669257.758513718843 249999896.000082373619 1 59916.563177656 2022-12-03T13:30:58.549487 15330649.978474576026 234669246.021672844887 249999896.000147432089 1 59916.563189047 2022-12-03T13:30:59.533699 15330671.962920714170 234669224.037094205618 249999896.000014930964 1 59916.563200836 2022-12-03T13:31:00.552219 15330633.780414650217 234669262.219561249018 249999895.999975889921 1 59916.563213184 2022-12-03T13:31:01.619146 15330679.559205299243 234669216.440687060356 249999895.999892354012 1 59916.563224324 2022-12-03T13:31:02.581574 15330668.916342219338 234669227.083686351776 249999896.000028580427 1 59916.563235696 2022-12-03T13:31:03.564192 15330696.688197767362 234669199.311733037233 249999895.999930799007 1 59916.563247213 2022-12-03T13:31:04.559228 15330696.978424759582 234669199.021721303463 249999896.000146061182 1 59916.563258711 2022-12-03T13:31:05.552649 15330645.956693841144 234669250.043310791254 249999896.000004619360 1 59916.563270292 2022-12-03T13:31:06.553229 15330635.361719451845 234669260.638128668070 249999895.999848127365 1 59916.563281712 2022-12-03T13:31:07.539942 15330677.701410934329 234669218.298450410366 249999895.999861359596 1 59916.563293461 2022-12-03T13:31:08.555002 15330629.155343508348 234669266.844535440207 249999895.999878942966 1 59916.563304951 2022-12-03T13:31:09.547769 15330683.476722717285 234669212.523342758417 249999896.000065475702 1 59916.563316697 2022-12-03T13:31:10.562666 15330637.784197995439 234669258.215910762548 249999896.000108748674 1 59916.563328049 2022-12-03T13:31:11.543404 15330686.506678344682 234669209.493325293064 249999896.000003635883 1 59916.563339619 2022-12-03T13:31:12.543060 15330658.757983954623 234669237.242031693459 249999896.000015646219 1 59916.563351404 2022-12-03T13:31:13.561322 15330696.858966551721 234669199.141009479761 249999895.999976038933 1 59916.563362814 2022-12-03T13:31:14.547089 15330660.691473435611 234669235.308440059423 249999895.999913483858 1 59916.563374515 2022-12-03T13:31:15.558077 15330699.417264170945 234669196.582767128944 249999896.000031292439 1 59916.563386041 2022-12-03T13:31:16.553964 15330663.695548476651 234669232.304391920567 249999895.999940395355 1 59916.563397278 2022-12-03T13:31:17.524780 15330637.636497300118 234669258.363671720028 249999896.000169008970 1 59916.563408935 2022-12-03T13:31:18.532015 15330666.006544379517 234669229.993444740772 249999895.999989122152 1 59916.563420779 2022-12-03T13:31:19.555323 15330634.678974287584 234669261.320891678333 249999895.999865978956 1 59916.563432456 2022-12-03T13:31:20.564165 15330695.623999267817 234669200.376132249832 249999896.000131517649 1 59916.563443781 2022-12-03T13:31:21.542686 15330659.908136222512 234669236.091967105865 249999896.000103324652 1 59916.563455514 2022-12-03T13:31:22.556430 15330695.391413075849 234669200.608680486679 249999896.000093549490 1 59916.563466833 2022-12-03T13:31:23.534395 15330622.700017135590 234669273.299884825945 249999895.999901950359 1 59916.563478537 2022-12-03T13:31:24.545626 15330642.448093816638 234669253.551836788654 249999895.999930620193 1 59916.563490196 2022-12-03T13:31:25.552897 15330638.611027626321 234669257.389060556889 249999896.000088185072 1 59916.563501514 2022-12-03T13:31:26.530820 15330673.900058649480 234669222.100041806698 249999896.000100463629 1 59916.563513423 2022-12-03T13:31:27.559794 15330682.531937409192 234669213.468124687672 249999896.000062108040 1 59916.563524890 2022-12-03T13:31:28.550511 15330684.526935966685 234669211.473045170307 249999895.999981135130 1 59916.563536569 2022-12-03T13:31:29.559529 15330631.588330246508 234669264.411801904440 249999896.000132143497 1 59916.563548222 2022-12-03T13:31:30.566399 15330670.283365696669 234669225.716572850943 249999895.999938547611 1 59916.563559508 2022-12-03T13:31:31.541494 15330666.249026814476 234669229.751038849354 249999896.000065654516 1 59916.563571145 2022-12-03T13:31:32.546930 15330669.263576516882 234669226.736439913511 249999896.000016421080 1 59916.563582762 2022-12-03T13:31:33.550664 15330710.127430036664 234669185.872629433870 249999896.000059485435 1 59916.563594167 2022-12-03T13:31:34.536043 15330658.698639839888 234669237.301338911057 249999895.999978750944 1 59916.563605976 2022-12-03T13:31:35.556368 15330656.143916554749 234669239.856099843979 249999896.000016391277 1 59916.563617340 2022-12-03T13:31:36.538174 15330666.417291702703 234669229.582794576883 249999896.000086277723 1 59916.563628911 2022-12-03T13:31:37.537920 15330688.799077456817 234669207.200923442841 249999896.000000894070 1 59916.563640480 2022-12-03T13:31:38.537444 15330631.610167350620 234669264.389832079411 249999895.999999433756 1 59916.563652326 2022-12-03T13:31:39.560957 15330655.528807386756 234669240.471273779869 249999896.000081181526 1 59916.563663899 2022-12-03T13:31:40.560891 15330643.066414201632 234669252.933396220207 249999895.999810427427 1 59916.563675393 2022-12-03T13:31:41.553971 15330672.319525703788 234669223.680430531502 249999895.999956250191 1 59916.563686857 2022-12-03T13:31:42.544450 15330654.118316611275 234669241.881627202034 249999895.999943822622 1 59916.563698508 2022-12-03T13:31:43.551083 15330613.457924960181 234669282.541984230280 249999895.999909192324 1 59916.563709982 2022-12-03T13:31:44.542440 15330706.269666187465 234669189.730268478394 249999895.999934673309 1 59916.563721586 2022-12-03T13:31:45.545004 15330626.466153467074 234669269.533740580082 249999895.999894052744 1 59916.563733135 2022-12-03T13:31:46.542869 15330714.365432763472 234669181.634865045547 249999896.000297814608 1 59916.563744838 2022-12-03T13:31:47.554050 15330665.176129883155 234669230.824040949345 249999896.000170826912 1 59916.563756106 2022-12-03T13:31:48.527614 15330617.792492743582 234669278.207579225302 249999896.000071972609 1 59916.563767851 2022-12-03T13:31:49.542300 15330673.837119815871 234669222.163092136383 249999896.000211954117 1 59916.563779463 2022-12-03T13:31:50.545629 15330668.967854468152 234669227.032108932734 249999895.999963402748 1 59916.563790977 2022-12-03T13:31:51.540461 15330681.582748470828 234669214.417219519615 249999895.999967992306 1 59916.563802480 2022-12-03T13:31:52.534255 15330670.647272827104 234669225.352649688721 249999895.999922513962 1 59916.563814272 2022-12-03T13:31:53.553139 15330624.624286919832 234669271.375827968121 249999896.000114887953 1 59916.563825831 2022-12-03T13:31:54.551803 15330623.747950550169 234669272.252090662718 249999896.000041216612 1 59916.563837251 2022-12-03T13:31:55.538501 15330700.979864625260 234669195.020099252462 249999895.999963879585 1 59916.563848805 2022-12-03T13:31:56.536768 15330655.169732773677 234669240.830350905657 249999896.000083684921 1 59916.563860653 2022-12-03T13:31:57.560426 15330674.024016397074 234669221.976038932800 249999896.000055342913 1 59916.563871914 2022-12-03T13:31:58.533317 15330637.967864254490 234669258.032149344683 249999896.000013589859 1 59916.563883612 2022-12-03T13:31:59.544080 15330613.648568984121 234669282.351345866919 249999895.999914854765 1 59916.563895145 2022-12-03T13:32:00.540542 15330667.768857577816 234669228.231001079082 249999895.999858647585 1 59916.563911330 2022-12-03T13:32:01.938946 15330648.249987315387 234669247.750030547380 249999896.000017851591 1 59916.563918655 2022-12-03T13:32:02.571825 15330653.749365068972 234669242.250651448965 249999896.000016510487 1 59916.563930108 2022-12-03T13:32:03.561372 15330664.749974306673 234669231.249854654074 249999895.999828964472 1 59916.563941941 2022-12-03T13:32:04.583691 15330627.093696312979 234669268.906404167414 249999896.000100493431 1 59916.563953918 2022-12-03T13:32:05.618495 15330677.786182109267 234669218.213800758123 249999895.999982863665 1 59916.563964887 2022-12-03T13:32:06.566220 15330661.341290682554 234669234.658797830343 249999896.000088512897 1 59916.563976471 2022-12-03T13:32:07.567099 15330656.843129690737 234669239.156902223825 249999896.000031918287 1 59916.563988091 2022-12-03T13:32:08.571083 15330662.594807725400 234669233.405230641365 249999896.000038355589 1 59916.563999354 2022-12-03T13:32:09.544222 15330639.804197736084 234669256.195829689503 249999896.000027418137 1 59916.564011292 2022-12-03T13:32:10.575618 15330665.459330167621 234669230.540595144033 249999895.999925315380 1 59916.564022408 2022-12-03T13:32:11.536056 15330657.770386217162 234669238.229670941830 249999896.000057160854 1 59916.564034023 2022-12-03T13:32:12.539564 15330693.119897847995 234669202.880103349686 249999896.000001192093 1 59916.564045802 2022-12-03T13:32:13.557276 15330628.904717708007 234669267.095319449902 249999896.000037163496 1 59916.564057269 2022-12-03T13:32:14.547999 15330684.785906614736 234669211.214194983244 249999896.000101596117 1 59916.564068942 2022-12-03T13:32:15.556600 15330691.751701081172 234669204.248262256384 249999895.999963343143 1 59916.564080518 2022-12-03T13:32:16.556718 15330652.514732839540 234669243.485091298819 249999895.999824136496 1 59916.564092102 2022-12-03T13:32:17.557590 15330627.253799216822 234669268.746312737465 249999896.000111967325 1 59916.564103525 2022-12-03T13:32:18.544569 15330664.841986509040 234669231.158172249794 249999896.000158756971 1 59916.564115281 2022-12-03T13:32:19.560279 15330639.121767023578 234669256.878109693527 249999895.999876707792 1 59916.564126858 2022-12-03T13:32:20.560516 15330649.522859700024 234669246.477164953947 249999896.000024646521 1 59916.564138399 2022-12-03T13:32:21.557716 15330622.328368032351 234669273.671632230282 249999896.000000268221 1 59916.564150043 2022-12-03T13:32:22.563693 15330640.074563141912 234669255.925484299660 249999896.000047445297 1 59916.564161199 2022-12-03T13:32:23.527615 15330662.466144192964 234669233.533928394318 249999896.000072598457 1 59916.564173015 2022-12-03T13:32:24.548483 15330690.281062280759 234669205.718880534172 249999895.999942809343 1 59916.564184690 2022-12-03T13:32:25.557228 15330683.169629551470 234669212.830514132977 249999896.000143676996 1 59916.564196353 2022-12-03T13:32:26.564887 15330711.491786122322 234669184.508194804192 249999895.999980926514 1 59916.564207767 2022-12-03T13:32:27.551049 15330640.936686007306 234669255.063341259956 249999896.000027269125 1 59916.564219320 2022-12-03T13:32:28.549231 15330685.100658653304 234669210.899329096079 249999895.999987751245 1 59916.564230802 2022-12-03T13:32:29.541285 15330639.841592090204 234669256.158408552408 249999896.000000655651 1 59916.564242529 2022-12-03T13:32:30.554533 15330652.118349684402 234669243.881589293480 249999895.999938964844 1 59916.564254143 2022-12-03T13:32:31.557969 15330696.533302668482 234669199.466830730438 249999896.000133395195 1 59916.564265614 2022-12-03T13:32:32.549061 15330649.379869937897 234669246.620062589645 249999895.999932527542 1 59916.564277241 2022-12-03T13:32:33.553577 15330642.875691335648 234669253.124319672585 249999896.000010997057 1 59916.564288748 2022-12-03T13:32:34.547855 15330660.078580433503 234669235.921532869339 249999896.000113308430 1 59916.564300321 2022-12-03T13:32:35.547753 15330680.804294377565 234669215.195789545774 249999896.000083923340 1 59916.564311755 2022-12-03T13:32:36.535620 15330629.941768458113 234669266.058096408844 249999895.999864876270 1 59916.564323591 2022-12-03T13:32:37.558251 15330648.247950337827 234669247.752003937960 249999895.999954283237 1 59916.564335165 2022-12-03T13:32:38.558239 15330674.572652604431 234669221.427322506905 249999895.999975115061 1 59916.564346347 2022-12-03T13:32:39.524380 15330688.792230138555 234669207.207857221365 249999896.000087350607 1 59916.564358522 2022-12-03T13:32:40.576313 15330686.075997721404 234669209.924055635929 249999896.000053346157 1 59916.564369860 2022-12-03T13:32:41.555919 15330647.334738645703 234669248.665291875601 249999896.000030517578 1 59916.564381482 2022-12-03T13:32:42.560047 15330665.645955033600 234669230.354208976030 249999896.000164002180 1 59916.564393112 2022-12-03T13:32:43.564836 15330659.707356030121 234669236.292707234621 249999896.000063270330 1 59916.564404663 2022-12-03T13:32:44.562861 15330599.888901676983 234669296.111215651035 249999896.000117331743 1 59916.564416371 2022-12-03T13:32:45.574481 15330626.938600143418 234669269.061438351870 249999896.000038504601 1 59916.564427719 2022-12-03T13:32:46.554912 15330674.253606818616 234669221.746354758739 249999895.999961584806 1 59916.564439512 2022-12-03T13:32:47.573847 15330683.324200211093 234669212.675959557295 249999896.000159770250 1 59916.564450987 2022-12-03T13:32:48.565289 15330679.619569279253 234669216.380431443453 249999896.000000715256 1 59916.564462445 2022-12-03T13:32:49.555262 15330630.995192231610 234669265.004757374525 249999895.999949604273 1 59916.564474173 2022-12-03T13:32:50.568587 15330634.942186091095 234669261.057731270790 249999895.999917358160 1 59916.564485514 2022-12-03T13:32:51.548397 15330673.540391827002 234669222.459568321705 249999895.999960154295 1 59916.564497086 2022-12-03T13:32:52.548259 15330662.027522522956 234669233.972461670637 249999895.999984204769 1 59916.564508505 2022-12-03T13:32:53.534803 15330687.193734988570 234669208.806390166283 249999896.000125169754 1 59916.564520441 2022-12-03T13:32:54.566139 15330684.687516067177 234669211.312478780746 249999895.999994844198 1 59916.564532051 2022-12-03T13:32:55.569238 15330666.485339539126 234669229.514657884836 249999895.999997437000 1 59916.564543442 2022-12-03T13:32:56.553383 15330630.659863263369 234669265.340093970299 249999895.999957233667 1 59916.564555038 2022-12-03T13:32:57.555295 15330669.371237391606 234669226.628764748573 249999896.000002145767 1 59916.564566557 2022-12-03T13:32:58.550504 15330712.336680049077 234669183.663382887840 249999896.000062942505 1 59916.564578096 2022-12-03T13:32:59.547478 15330654.374835118651 234669241.625121742487 249999895.999956846237 1 59916.564589664 2022-12-03T13:33:00.546971 15330685.733267707750 234669210.266631692648 249999895.999899387360 1 59916.564601207 2022-12-03T13:33:01.544273 15330673.020967772231 234669222.979103714228 249999896.000071495771 1 59916.564613043 2022-12-03T13:33:02.566900 15330650.805907098576 234669245.194031208754 249999895.999938309193 1 59916.564624672 2022-12-03T13:33:03.571655 15330652.162941744551 234669243.837195545435 249999896.000137299299 1 59916.564636294 2022-12-03T13:33:04.575765 15330702.090611988679 234669193.909293711185 249999895.999905705452 1 59916.564647664 2022-12-03T13:33:05.558146 15330674.815199155360 234669221.184834420681 249999896.000033587217 1 59916.564659284 2022-12-03T13:33:06.562175 15330625.154100520536 234669270.845785260201 249999895.999885767698 1 59916.564670578 2022-12-03T13:33:07.537908 15330689.724156862125 234669206.275841534138 249999895.999998390675 1 59916.564682222 2022-12-03T13:33:08.544014 15330675.590765452012 234669220.409510701895 249999896.000276148319 1 59916.564693958 2022-12-03T13:33:09.557920 15330644.059866575524 234669251.940022826195 249999895.999889403582 1 59916.564705546 2022-12-03T13:33:10.559121 15330680.977537196130 234669215.022474199533 249999896.000011384487 1 59916.564717243 2022-12-03T13:33:11.569793 15330649.479382298887 234669246.520598590374 249999895.999980896711 1 59916.564728585 2022-12-03T13:33:12.549773 15330665.445992635563 234669230.554098784924 249999896.000091433525 1 59916.564740210 2022-12-03T13:33:13.554111 15330655.875033317134 234669240.124941885471 249999895.999975204468 1 59916.564751908 2022-12-03T13:33:14.564880 15330687.226500611752 234669208.773530811071 249999896.000031411648 1 59916.564763249 2022-12-03T13:33:15.544683 15330653.227853801101 234669242.772169589996 249999896.000023394823 1 59916.564774786 2022-12-03T13:33:16.541522 15330688.271545747295 234669207.728322505951 249999895.999868243933 1 59916.564786493 2022-12-03T13:33:17.553009 15330685.114456584677 234669210.885561823845 249999896.000018417835 1 59916.564798039 2022-12-03T13:33:18.550597 15330606.484112318605 234669289.515928804874 249999896.000041127205 1 59916.564809662 2022-12-03T13:33:19.554771 15330715.539878865704 234669180.460236400366 249999896.000115275383 1 59916.564821413 2022-12-03T13:33:20.570094 15330648.676149951294 234669247.323752015829 249999895.999901980162 1 59916.564832927 2022-12-03T13:33:21.564848 15330671.355141041800 234669224.644673138857 249999895.999814182520 1 59916.564844370 2022-12-03T13:33:22.553606 15330645.659328835085 234669250.340808868408 249999896.000137716532 1 59916.564856174 2022-12-03T13:33:23.573434 15330668.227327801287 234669227.772656947374 249999895.999984741211 1 59916.564867520 2022-12-03T13:33:24.553738 15330633.008275892586 234669262.991694420576 249999895.999970316887 1 59916.564878943 2022-12-03T13:33:25.540662 15330668.737779058516 234669227.262057095766 249999895.999836146832 1 59916.564890413 2022-12-03T13:33:26.531666 15330605.974135231227 234669290.025866866112 249999896.000002086163 1 59916.564902223 2022-12-03T13:33:27.552075 15330707.851829320192 234669188.148263186216 249999896.000092506409 1 59916.564913715 2022-12-03T13:33:28.544960 15330648.881009347737 234669247.118982821703 249999895.999992161989 1 59916.564925401 2022-12-03T13:33:29.554643 15330704.570539778098 234669191.429512470961 249999896.000052243471 1 59916.564936954 2022-12-03T13:33:30.552828 15330652.671618267894 234669243.328473657370 249999896.000091910362 1 59916.564948373 2022-12-03T13:33:31.539376 15330677.001879401505 234669218.998222291470 249999896.000101685524 1 59916.564960145 2022-12-03T13:33:32.556551 15330650.565610475838 234669245.434404462576 249999896.000014930964 1 59916.564971584 2022-12-03T13:33:33.544857 15330677.600023023784 234669218.399906843901 249999895.999929875135 1 59916.564983187 2022-12-03T13:33:34.547341 15330644.816570874304 234669251.183275669813 249999895.999846547842 1 59916.564994876 2022-12-03T13:33:35.557263 15330677.570163007826 234669218.429716289043 249999895.999879300594 1 59916.565006330 2022-12-03T13:33:36.546887 15330623.891894668341 234669272.107962757349 249999895.999857425690 1 59916.565017851 2022-12-03T13:33:37.542328 15330656.045709246770 234669239.954266488552 249999895.999975740910 1 59916.565029406 2022-12-03T13:33:38.540629 15330677.753017099574 234669218.246959924698 249999895.999977022409 1 59916.565041279 2022-12-03T13:33:39.566505 15330665.682712478563 234669230.317264944315 249999895.999977409840 1 59916.565052448 2022-12-03T13:33:40.531530 15330646.293639920652 234669249.706515520811 249999896.000155448914 1 59916.565064025 2022-12-03T13:33:41.531792 15330698.064289849252 234669197.935604035854 249999895.999893873930 1 59916.565075648 2022-12-03T13:33:42.535934 15330647.331402521580 234669248.668452888727 249999895.999855399132 1 59916.565087192 2022-12-03T13:33:43.533344 15330663.721902225167 234669232.278196513653 249999896.000098735094 1 59916.565099190 2022-12-03T13:33:44.570024 15330644.556049719453 234669251.444020360708 249999896.000070095062 1 59916.565110489 2022-12-03T13:33:45.546211 15330662.587285287678 234669233.412737011909 249999896.000022292137 1 59916.565122336 2022-12-03T13:33:46.569844 15330670.853595679626 234669225.146334022284 249999895.999929696321 1 59916.565133829 2022-12-03T13:33:47.562799 15330673.425868785009 234669222.574171215296 249999896.000039994717 1 59916.565145044 2022-12-03T13:33:48.531793 15330677.453876713291 234669218.546014130116 249999895.999890834093 1 59916.565156792 2022-12-03T13:33:49.546873 15330717.343529807404 234669178.656572222710 249999896.000102043152 1 59916.565168358 2022-12-03T13:33:50.546158 15330645.137045992538 234669250.863016456366 249999896.000062435865 1 59916.565179714 2022-12-03T13:33:51.527294 15330678.793429989368 234669217.206720113754 249999896.000150114298 1 59916.565191623 2022-12-03T13:33:52.556263 15330640.261001046747 234669255.739024490118 249999896.000025540590 1 59916.565203026 2022-12-03T13:33:53.541489 15330671.492871446535 234669224.507051974535 249999895.999923408031 1 59916.565214704 2022-12-03T13:33:54.550387 15330674.205470122397 234669221.794523388147 249999895.999993503094 1 59916.565226424 2022-12-03T13:33:55.563096 15330687.275718266144 234669208.724338501692 249999896.000056773424 1 59916.565237821 2022-12-03T13:33:56.547704 15330693.026189656928 234669202.973855853081 249999896.000045508146 1 59916.565249183 2022-12-03T13:33:57.529416 15330661.991371326149 234669234.008652061224 249999896.000023394823 1 59916.565260790 2022-12-03T13:33:58.532241 15330646.038015212864 234669249.962087243795 249999896.000102460384 1 59916.565272301 2022-12-03T13:33:59.526845 15330675.471001558006 234669220.528871625662 249999895.999873191118 1 59916.565284144 2022-12-03T13:34:00.550000 15330671.864536415786 234669224.135522276163 249999896.000058680773 1 59916.565299883 2022-12-03T13:34:01.909881 15330644.686950111762 234669251.313041329384 249999895.999991446733 1 59916.565308020 2022-12-03T13:34:02.612935 15330656.328250739723 234669239.671874701977 249999896.000125437975 1 59916.565319018 2022-12-03T13:34:03.563160 15330675.402603372931 234669220.597474992275 249999896.000078380108 1 59916.565330679 2022-12-03T13:34:04.570636 15330715.651579884812 234669180.348376393318 249999895.999956279993 1 59916.565343033 2022-12-03T13:34:05.638004 15330678.763121565804 234669217.236855685711 249999895.999977260828 1 59916.565353862 2022-12-03T13:34:06.573635 15330666.529303666204 234669229.470817863941 249999896.000121533871 1 59916.565365297 2022-12-03T13:34:07.561676 15330686.311967864633 234669209.688065648079 249999896.000033497810 1 59916.565376925 2022-12-03T13:34:08.566327 15330672.074871962890 234669223.925233155489 249999896.000105112791 1 59916.565388506 2022-12-03T13:34:09.566910 15330740.658005008474 234669155.342052727938 249999896.000057727098 1 59916.565401679 2022-12-03T13:34:10.705094 15330620.195717483759 234669275.804055482149 249999895.999772965908 1 59916.565414199 2022-12-03T13:34:11.786769 15330679.489914646372 234669216.509982347488 249999895.999897003174 1 59916.565424931 2022-12-03T13:34:12.714022 15330705.600910712034 234669190.399119347334 249999896.000030070543 1 59916.565434980 2022-12-03T13:34:13.582291 15330667.567553952336 234669228.432504862547 249999896.000058829784 1 59916.565446386 2022-12-03T13:34:14.567716 15330687.905758831650 234669208.094193905592 249999895.999952733517 1 59916.565457978 2022-12-03T13:34:15.569289 15330645.666867578402 234669250.333127588034 249999895.999995172024 1 59916.565469662 2022-12-03T13:34:16.578822 15330646.433620361611 234669249.566441982985 249999896.000062346458 1 59916.565481164 2022-12-03T13:34:17.572564 15330727.104132644832 234669168.895951241255 249999896.000083893538 1 59916.565492740 2022-12-03T13:34:18.572708 15330653.633659090847 234669242.366336792707 249999895.999995887280 1 59916.565504360 2022-12-03T13:34:19.576696 15330662.058441432193 234669233.941611111164 249999896.000052541494 1 59916.565515885 2022-12-03T13:34:20.572494 15330700.630306068808 234669195.369816124439 249999896.000122189522 1 59916.565527215 2022-12-03T13:34:21.551348 15330684.294122576714 234669211.705784618855 249999895.999907195568 1 59916.565538721 2022-12-03T13:34:22.545510 15330656.967942060903 234669239.032088249922 249999896.000030308962 1 59916.565550294 2022-12-03T13:34:23.545430 15330649.843291226774 234669246.156809747219 249999896.000100970268 1 59916.565561916 2022-12-03T13:34:24.549528 15330635.129013368860 234669260.870797008276 249999895.999810367823 1 59916.565573742 2022-12-03T13:34:25.571264 15330678.178122941405 234669217.822021782398 249999896.000144720078 1 59916.565585151 2022-12-03T13:34:26.557078 15330651.628178132698 234669244.371904194355 249999896.000082314014 1 59916.565596785 2022-12-03T13:34:27.562265 15330733.286654790863 234669162.713457792997 249999896.000112593174 1 59916.565608378 2022-12-03T13:34:28.563921 15330647.027160208672 234669248.972698450089 249999895.999858647585 1 59916.565619826 2022-12-03T13:34:29.553008 15330650.894411372021 234669245.105574101210 249999895.999985486269 1 59916.565631654 2022-12-03T13:34:30.574883 15330696.782862367108 234669199.217045754194 249999895.999908119440 1 59916.565642838 2022-12-03T13:34:31.541216 15330684.837182970718 234669211.162873923779 249999896.000056892633 1 59916.565654628 2022-12-03T13:34:32.559824 15330686.376719599590 234669209.623365998268 249999896.000085592270 1 59916.565666234 2022-12-03T13:34:33.562652 15330693.426597677171 234669202.573592752218 249999896.000190436840 1 59916.565677774 2022-12-03T13:34:34.559631 15330651.918105665594 234669244.081870496273 249999895.999976158142 1 59916.565689473 2022-12-03T13:34:35.570482 15330616.433150235564 234669279.566760718822 249999895.999910950661 1 59916.565700936 2022-12-03T13:34:36.560859 15330669.235431799665 234669226.764525294304 249999895.999957084656 1 59916.565712471 2022-12-03T13:34:37.557537 15330680.645828781649 234669215.354108005762 249999895.999936789274 1 59916.565724212 2022-12-03T13:34:38.571885 15330678.456888044253 234669217.542900264263 249999895.999788314104 1 59916.565735620 2022-12-03T13:34:39.557557 15330638.423614758998 234669257.576344966888 249999895.999959737062 1 59916.565747438 2022-12-03T13:34:40.578670 15330651.266985319555 234669244.733226329088 249999896.000211656094 1 59916.565758723 2022-12-03T13:34:41.553635 15330674.162238270044 234669221.837891757488 249999896.000130027533 1 59916.565770446 2022-12-03T13:34:42.566563 15330691.528015956283 234669204.472071230412 249999896.000087201595 1 59916.565781950 2022-12-03T13:34:43.560485 15330690.965788153931 234669205.033988833427 249999895.999776989222 1 59916.565793487 2022-12-03T13:34:44.557320 15330674.235772129148 234669221.764199942350 249999895.999972075224 1 59916.565805086 2022-12-03T13:34:45.559467 15330639.670945106074 234669256.329177290201 249999896.000122398138 1 59916.565816489 2022-12-03T13:34:46.544645 15330680.317617917433 234669215.682291120291 249999895.999909043312 1 59916.565828174 2022-12-03T13:34:47.554250 15330663.679682794958 234669232.320325165987 249999896.000007957220 1 59916.565839817 2022-12-03T13:34:48.560181 15330696.923509266227 234669199.076507389545 249999896.000016659498 1 59916.565851218 2022-12-03T13:34:49.545233 15330702.827696718276 234669193.172367990017 249999896.000064700842 1 59916.565862887 2022-12-03T13:34:50.553452 15330641.135135531425 234669254.865022778511 249999896.000158309937 1 59916.565874295 2022-12-03T13:34:51.539074 15330654.570086255670 234669241.429836958647 249999895.999923229218 1 59916.565886233 2022-12-03T13:34:52.570555 15330713.186273058876 234669182.813835144043 249999896.000108212233 1 59916.565897688 2022-12-03T13:34:53.560289 15330710.342233749107 234669185.657704770565 249999895.999938517809 1 59916.565909060 2022-12-03T13:34:54.542769 15330697.158412251621 234669198.841507852077 249999895.999920099974 1 59916.565920853 2022-12-03T13:34:55.561692 15330666.437765296549 234669229.562030434608 249999895.999795734882 1 59916.565932459 2022-12-03T13:34:56.564437 15330681.438104141504 234669214.561993926764 249999896.000098079443 1 59916.565944073 2022-12-03T13:34:57.567879 15330645.316550360993 234669250.683457583189 249999896.000007957220 1 59916.565955460 2022-12-03T13:34:58.551735 15330702.730890760198 234669193.269236057997 249999896.000126808882 1 59916.565966901 2022-12-03T13:34:59.540290 15330642.577663896605 234669253.422184646130 249999895.999848544598 1 59916.565978707 2022-12-03T13:35:00.560283 15330652.977435290813 234669243.022471189499 249999895.999906480312 1 59916.565993655 2022-12-03T13:35:01.851849 15330675.969208845869 234669220.030797779560 249999896.000006616116 1 59916.566001875 2022-12-03T13:35:02.562016 15330663.110001491383 234669232.890129953623 249999896.000131458044 1 59916.566013566 2022-12-03T13:35:03.572068 15330674.232290135697 234669221.767456948757 249999895.999747097492 1 59916.566025345 2022-12-03T13:35:04.589806 15330633.191442422569 234669262.808453291655 249999895.999895721674 1 59916.566036931 2022-12-03T13:35:05.590883 15330674.785857435316 234669221.214237034321 249999896.000094473362 1 59916.566048312 2022-12-03T13:35:06.574154 15330694.142415408045 234669201.857620507479 249999896.000035911798 1 59916.566059766 2022-12-03T13:35:07.563817 15330637.226643450558 234669258.773261547089 249999895.999904990196 1 59916.566071207 2022-12-03T13:35:08.552241 15330698.323945391923 234669197.675891220570 249999895.999836623669 1 59916.566082673 2022-12-03T13:35:09.542984 15330661.714296061546 234669234.285676926374 249999895.999972999096 1 59916.566094637 2022-12-03T13:35:10.576637 15330658.287684634328 234669237.712290048599 249999895.999974668026 1 59916.566105644 2022-12-03T13:35:11.527659 15330605.348162297159 234669290.651755213737 249999895.999917507172 1 59916.566117586 2022-12-03T13:35:12.559447 15330643.450083991513 234669252.549837321043 249999895.999921321869 1 59916.566129057 2022-12-03T13:35:13.550501 15330664.377015266567 234669231.622969239950 249999895.999984502792 1 59916.566140798 2022-12-03T13:35:14.564984 15330687.599704280496 234669208.400331497192 249999896.000035762787 1 59916.566152212 2022-12-03T13:35:15.551112 15330640.495300777256 234669255.504673331976 249999895.999974101782 1 59916.566163685 2022-12-03T13:35:16.542400 15330715.787355067208 234669180.212512493134 249999895.999867558479 1 59916.566175648 2022-12-03T13:35:17.575994 15330651.039282012731 234669244.960707664490 249999895.999989688396 1 59916.566187042 2022-12-03T13:35:18.560460 15330636.756637986749 234669259.243451327085 249999896.000089317560 1 59916.566198556 2022-12-03T13:35:19.555226 15330632.886971458793 234669263.112996786833 249999895.999968230724 1 59916.566210160 2022-12-03T13:35:20.557866 15330704.767848230898 234669191.232173204422 249999896.000021427870 1 59916.566221736 2022-12-03T13:35:21.557972 15330632.576042808592 234669263.424041122198 249999896.000083923340 1 59916.566233234 2022-12-03T13:35:22.551402 15330650.447676075622 234669245.552331268787 249999896.000007331371 1 59916.566244964 2022-12-03T13:35:23.564924 15330681.691715462133 234669214.308395087719 249999896.000110536814 1 59916.566256430 2022-12-03T13:35:24.555550 15330658.152044028044 234669237.847874104977 249999895.999918133020 1 59916.566267984 2022-12-03T13:35:25.553863 15330675.504112746567 234669220.495802015066 249999895.999914765358 1 59916.566279539 2022-12-03T13:35:26.552190 15330646.736244149506 234669249.263770639896 249999896.000014781952 1 59916.566291033 2022-12-03T13:35:27.545259 15330682.632006736472 234669213.368081301451 249999896.000088036060 1 59916.566302584 2022-12-03T13:35:28.543250 15330676.440870972350 234669219.559008538723 249999895.999879509211 1 59916.566314262 2022-12-03T13:35:29.552278 15330717.396948928013 234669178.603161692619 249999896.000110626221 1 59916.566326577 2022-12-03T13:35:30.616285 15330649.945328639820 234669246.054547250271 249999895.999875903130 1 59916.566337530 2022-12-03T13:35:31.562564 15330684.436505872756 234669211.563579916954 249999896.000085800886 1 59916.566349058 2022-12-03T13:35:32.558599 15330671.430564688519 234669224.569552540779 249999896.000117242336 1 59916.566360622 2022-12-03T13:35:33.557721 15330671.141345826909 234669224.858532130718 249999895.999877959490 1 59916.566371900 2022-12-03T13:35:34.532183 15330653.791659498587 234669242.208308517933 249999895.999968022108 1 59916.566383751 2022-12-03T13:35:35.556067 15330695.738925321028 234669200.261082708836 249999896.000008016825 1 59916.566395218 2022-12-03T13:35:36.546866 15330667.207803454250 234669228.792056947947 249999895.999860405922 1 59916.566406999 2022-12-03T13:35:37.564706 15330668.257484918460 234669227.742595553398 249999896.000080466270 1 59916.566418688 2022-12-03T13:35:38.574647 15330678.614026075229 234669217.385949581861 249999895.999975651503 1 59916.566430144 2022-12-03T13:35:39.564462 15330674.613638753071 234669221.386335253716 249999895.999974012375 1 59916.566441577 2022-12-03T13:35:40.552256 15330708.892735347152 234669187.107073754072 249999895.999809086323 1 59916.566453204 2022-12-03T13:35:41.556855 15330679.586677683517 234669216.413385629654 249999896.000063300133 1 59916.566464713 2022-12-03T13:35:42.551207 15330674.612197110429 234669221.387758225203 249999895.999955326319 1 59916.566476284 2022-12-03T13:35:43.550884 15330678.533030118793 234669217.467031121254 249999896.000061243773 1 59916.566487835 2022-12-03T13:35:44.548956 15330666.274629799649 234669229.725421279669 249999896.000051081181 1 59916.566499447 2022-12-03T13:35:45.552213 15330665.964029233903 234669230.035960495472 249999895.999989718199 1 59916.566511214 2022-12-03T13:35:46.568910 15330708.554173439741 234669187.445723474026 249999895.999896913767 1 59916.566522640 2022-12-03T13:35:47.556057 15330626.723553087562 234669269.276322841644 249999895.999875932932 1 59916.566534232 2022-12-03T13:35:48.557642 15330736.601855186746 234669159.398140281439 249999895.999995470047 1 59916.566545768 2022-12-03T13:35:49.554344 15330646.366359509528 234669249.633483588696 249999895.999843090773 1 59916.566557422 2022-12-03T13:35:50.561278 15330680.167183397338 234669215.832967698574 249999896.000151097775 1 59916.566568973 2022-12-03T13:35:51.559325 15330682.006637884304 234669213.993422210217 249999896.000060081482 1 59916.566580357 2022-12-03T13:35:52.542894 15330604.980361770838 234669291.019494116306 249999895.999855875969 1 59916.566591981 2022-12-03T13:35:53.547186 15330710.375372225419 234669185.624561607838 249999895.999933838844 1 59916.566603622 2022-12-03T13:35:54.552999 15330706.040832698345 234669189.959301978350 249999896.000134676695 1 59916.566615034 2022-12-03T13:35:55.538974 15330680.340451417491 234669215.659652441740 249999896.000103861094 1 59916.566626721 2022-12-03T13:35:56.548671 15330668.351108567789 234669227.648818731308 249999895.999927312136 1 59916.566638383 2022-12-03T13:35:57.556270 15330686.072090085596 234669209.927963197231 249999896.000053286552 1 59916.566649824 2022-12-03T13:35:58.544824 15330649.058384902775 234669246.941798567772 249999896.000183463097 1 59916.566661316 2022-12-03T13:35:59.537646 15330685.724759344012 234669210.275347352028 249999896.000106692314 1 59916.566673235 2022-12-03T13:36:00.567459 15330671.537072455510 234669224.462975978851 249999896.000048428774 1 59916.566684740 2022-12-03T13:36:01.561502 15330672.643399748951 234669223.356401324272 249999895.999801069498 1 59916.566697886 2022-12-03T13:36:02.697378 15330648.386044049636 234669247.613903760910 249999895.999947816133 1 59916.566708242 2022-12-03T13:36:03.592073 15330697.473227452487 234669198.526660770178 249999895.999888211489 1 59916.566720070 2022-12-03T13:36:04.614037 15330671.153677977622 234669224.846320092678 249999895.999998062849 1 59916.566732769 2022-12-03T13:36:05.711219 15330660.322886155918 234669235.677019327879 249999895.999905496836 1 59916.566742834 2022-12-03T13:36:06.580852 15330718.219160381705 234669177.780918687582 249999896.000079065561 1 59916.566754300 2022-12-03T13:36:07.571518 15330711.080182412639 234669184.919882327318 249999896.000064730644 1 59916.566765978 2022-12-03T13:36:08.580444 15330677.294408077374 234669218.705591976643 249999896.000000059605 1 59916.566777625 2022-12-03T13:36:09.586835 15330663.848688824102 234669232.151327431202 249999896.000016242266 1 59916.566789166 2022-12-03T13:36:10.583943 15330688.598008617759 234669207.402038872242 249999896.000047504902 1 59916.566800239 2022-12-03T13:36:11.540674 15330689.493477832526 234669206.506655812263 249999896.000133633614 1 59916.566812405 2022-12-03T13:36:12.591817 15330638.466616811231 234669257.533473104239 249999896.000089913607 1 59916.566823604 2022-12-03T13:36:13.559392 15330693.737475296482 234669202.262440085411 249999895.999915391207 1 59916.566835034 2022-12-03T13:36:14.546932 15330687.319779710844 234669208.680312901735 249999896.000092625618 1 59916.566846767 2022-12-03T13:36:15.560723 15330627.320071265101 234669268.679889500141 249999895.999960780144 1 59916.566858209 2022-12-03T13:36:16.549253 15330650.611188534647 234669245.388805031776 249999895.999993562698 1 59916.566869647 2022-12-03T13:36:17.537528 15330709.291029289365 234669186.708863466978 249999895.999892771244 1 59916.566881591 2022-12-03T13:36:18.569444 15330638.647378629074 234669257.352615147829 249999895.999993771315 1 59916.566893068 2022-12-03T13:36:19.561081 15330674.766558082774 234669221.233259797096 249999895.999817878008 1 59916.566904990 2022-12-03T13:36:20.591138 15330685.165822140872 234669210.834034144878 249999895.999856293201 1 59916.566916462 2022-12-03T13:36:21.582288 15330698.221439981833 234669197.778393268585 249999895.999833256006 1 59916.566927732 2022-12-03T13:36:22.556019 15330635.166740849614 234669260.833358168602 249999896.000099003315 1 59916.566939296 2022-12-03T13:36:23.555155 15330696.731399348006 234669199.268538743258 249999895.999938100576 1 59916.566950733 2022-12-03T13:36:24.543308 15330685.283767674118 234669210.716267406940 249999896.000035077333 1 59916.566962497 2022-12-03T13:36:25.559743 15330661.478124158457 234669234.521815627813 249999895.999939799309 1 59916.566974056 2022-12-03T13:36:26.558462 15330678.065017770976 234669217.934999018908 249999896.000016778708 1 59916.566985691 2022-12-03T13:36:27.563678 15330734.756826346740 234669161.243188440800 249999896.000014781952 1 59916.566997075 2022-12-03T13:36:28.547327 15330632.462370973080 234669263.537585765123 249999895.999956727028 1 59916.567008689 2022-12-03T13:36:29.550745 15330687.675632869825 234669208.324387848377 249999896.000020712614 1 59916.567020469 2022-12-03T13:36:30.568560 15330668.746699813753 234669227.253317981958 249999896.000017791986 1 59916.567031908 2022-12-03T13:36:31.556864 15330685.143341459334 234669210.856655061245 249999895.999996513128 1 59916.567043396 2022-12-03T13:36:32.549424 15330725.440325327218 234669170.559682250023 249999896.000007569790 1 59916.567055037 2022-12-03T13:36:33.555210 15330675.616338156164 234669220.383558899164 249999895.999897062778 1 59916.567066564 2022-12-03T13:36:34.551166 15330690.325553452596 234669205.674444109201 249999895.999997556210 1 59916.567078374 2022-12-03T13:36:35.571561 15330648.810100490227 234669247.189984619617 249999896.000085115433 1 59916.567089637 2022-12-03T13:36:36.544608 15330675.752150043845 234669220.247837960720 249999895.999988019466 1 59916.567101086 2022-12-03T13:36:37.533776 15330679.562815146521 234669216.437150478363 249999895.999965637922 1 59916.567112769 2022-12-03T13:36:38.543210 15330660.247068272904 234669235.752905189991 249999895.999973475933 1 59916.567124339 2022-12-03T13:36:39.542858 15330647.365322094411 234669248.634775400162 249999896.000097483397 1 59916.567136037 2022-12-03T13:36:40.553623 15330688.902331169695 234669207.097829043865 249999896.000160217285 1 59916.567147571 2022-12-03T13:36:41.550115 15330688.334609894082 234669207.665317684412 249999895.999927580357 1 59916.567159056 2022-12-03T13:36:42.542467 15330643.365600122139 234669252.634405195713 249999896.000005304813 1 59916.567170751 2022-12-03T13:36:43.552888 15330728.768088784069 234669167.231964141130 249999896.000052928925 1 59916.567182289 2022-12-03T13:36:44.549747 15330636.870255229995 234669259.129778921604 249999896.000034153461 1 59916.567193873 2022-12-03T13:36:45.550622 15330691.372795086354 234669204.627251088619 249999896.000046163797 1 59916.567205373 2022-12-03T13:36:46.544232 15330670.910072149709 234669225.089981436729 249999896.000053584576 1 59916.567216971 2022-12-03T13:36:47.546316 15330691.946232281625 234669204.053776741028 249999896.000009030104 1 59916.567228669 2022-12-03T13:36:48.556990 15330692.795707244426 234669203.204287916422 249999895.999995172024 1 59916.567240170 2022-12-03T13:36:49.550662 15330655.913543401286 234669240.086392611265 249999895.999936014414 1 59916.567251552 2022-12-03T13:36:50.534122 15330672.852524450049 234669223.147487521172 249999896.000011980534 1 59916.567263271 2022-12-03T13:36:51.546610 15330709.072200044990 234669186.927845954895 249999896.000046014786 1 59916.567274899 2022-12-03T13:36:52.551307 15330653.517145749182 234669242.482835412025 249999895.999981164932 1 59916.567286346 2022-12-03T13:36:53.540284 15330676.564784657210 234669219.435247361660 249999896.000032007694 1 59916.567298085 2022-12-03T13:36:54.554606 15330666.927171919495 234669229.072842329741 249999896.000014245510 1 59916.567309571 2022-12-03T13:36:55.546990 15330708.614159097895 234669187.385878264904 249999896.000037372112 1 59916.567321039 2022-12-03T13:36:56.537784 15330679.547069685534 234669216.452849239111 249999895.999918937683 1 59916.567332725 2022-12-03T13:36:57.547433 15330692.023070106283 234669203.976785689592 249999895.999855786562 1 59916.567344186 2022-12-03T13:36:58.537687 15330706.452104935423 234669189.547816485167 249999895.999921411276 1 59916.567355888 2022-12-03T13:36:59.548702 15330655.124088907614 234669240.875848799944 249999895.999937713146 1 59916.567367445 2022-12-03T13:37:00.547241 15330673.756875570863 234669222.243159055710 249999896.000034630299 1 59916.567380815 2022-12-03T13:37:01.702446 15330691.132049128413 234669204.867976874113 249999896.000025987625 1 59916.567390977 2022-12-03T13:37:02.580414 15330667.344053953886 234669228.655903160572 249999895.999957114458 1 59916.567402408 2022-12-03T13:37:03.568080 15330691.604718441144 234669204.395280689001 249999895.999999135733 1 59916.567414004 2022-12-03T13:37:04.569926 15330677.371483333409 234669218.628566324711 249999896.000049650669 1 59916.567425700 2022-12-03T13:37:05.580504 15330693.166778642684 234669202.833077847958 249999895.999856501818 1 59916.567436942 2022-12-03T13:37:06.551786 15330613.934153100476 234669282.065879821777 249999896.000032931566 1 59916.567448735 2022-12-03T13:37:07.570707 15330715.662103064358 234669180.337963163853 249999896.000066220760 1 59916.567460367 2022-12-03T13:37:08.575685 15330696.931794798002 234669199.068215489388 249999896.000010281801 1 59916.567471610 2022-12-03T13:37:09.547106 15330687.348263731226 234669208.651684075594 249999895.999947816133 1 59916.567483175 2022-12-03T13:37:10.546322 15330629.660042621195 234669266.340091735125 249999896.000134348869 1 59916.567494996 2022-12-03T13:37:11.567620 15330637.418561041355 234669258.581366688013 249999895.999927729368 1 59916.567506351 2022-12-03T13:37:12.548706 15330652.488236686215 234669243.511929899454 249999896.000166594982 1 59916.567517965 2022-12-03T13:37:13.552203 15330732.508596111089 234669163.491370648146 249999895.999966770411 1 59916.567529292 2022-12-03T13:37:14.530817 15330673.850478596985 234669222.149520248175 249999895.999998837709 1 59916.567541039 2022-12-03T13:37:15.545719 15330656.689765354618 234669239.310145974159 249999895.999911338091 1 59916.567552653 2022-12-03T13:37:16.549253 15330667.929317021742 234669228.070857942104 249999896.000174969435 1 59916.567564366 2022-12-03T13:37:17.561261 15330674.419713785872 234669221.580235034227 249999895.999948829412 1 59916.567575991 2022-12-03T13:37:18.565660 15330697.433998759836 234669198.565932661295 249999895.999931424856 1 59916.567587362 2022-12-03T13:37:19.548096 15330679.036996880546 234669216.963231682777 249999896.000228554010 1 59916.567599128 2022-12-03T13:37:20.564649 15330682.955972420052 234669213.044087350368 249999896.000059783459 1 59916.567610535 2022-12-03T13:37:21.550241 15330711.460120547563 234669184.539904236794 249999896.000024795532 1 59916.567622065 2022-12-03T13:37:22.546405 15330646.058547301218 234669249.941323667765 249999895.999870955944 1 59916.567633610 2022-12-03T13:37:23.543875 15330674.985851861537 234669221.014017850161 249999895.999869704247 1 59916.567645259 2022-12-03T13:37:24.550340 15330643.108036847785 234669252.891711413860 249999895.999748259783 1 59916.567657004 2022-12-03T13:37:25.565164 15330684.420684853569 234669211.579440981150 249999896.000125825405 1 59916.567668528 2022-12-03T13:37:26.560830 15330694.954200396314 234669201.045586407185 249999895.999786794186 1 59916.567680037 2022-12-03T13:37:27.555168 15330677.032275227830 234669218.967442184687 249999895.999717414379 1 59916.567691616 2022-12-03T13:37:28.555638 15330692.152657581493 234669203.847446680069 249999896.000104248524 1 59916.567703054 2022-12-03T13:37:29.543892 15330700.329769659787 234669195.670089274645 249999895.999858945608 1 59916.567714863 2022-12-03T13:37:30.564186 15330682.486282780766 234669213.513703227043 249999895.999985992908 1 59916.567726250 2022-12-03T13:37:31.547997 15330676.983969734982 234669219.016157925129 249999896.000127673149 1 59916.567737665 2022-12-03T13:37:32.534245 15330634.728928040713 234669261.270909607410 249999895.999837636948 1 59916.567749321 2022-12-03T13:37:33.541313 15330681.998689856380 234669214.001404315233 249999896.000094175339 1 59916.567760774 2022-12-03T13:37:34.530864 15330675.901008084416 234669220.099035680294 249999896.000043749809 1 59916.567772539 2022-12-03T13:37:35.547407 15330616.887073772028 234669279.113030552864 249999896.000104337931 1 59916.567783916 2022-12-03T13:37:36.530380 15330714.252560731024 234669181.747432142496 249999895.999992877245 1 59916.567795861 2022-12-03T13:37:37.562360 15330700.363407079130 234669195.636580348015 249999895.999987423420 1 59916.567807200 2022-12-03T13:37:38.542130 15330688.651308596134 234669207.348758995533 249999896.000067591667 1 59916.567818952 2022-12-03T13:37:39.557487 15330656.869068842381 234669239.130947232246 249999896.000016063452 1 59916.567830523 2022-12-03T13:37:40.557166 15330686.318586584181 234669209.681347012520 249999895.999933600426 1 59916.567842103 2022-12-03T13:37:41.557689 15330687.574552662671 234669208.425250619650 249999895.999803274870 1 59916.567853488 2022-12-03T13:37:42.541412 15330707.722768176347 234669188.277252614498 249999896.000020802021 1 59916.567865105 2022-12-03T13:37:43.545098 15330619.196461815387 234669276.803562372923 249999896.000024199486 1 59916.567876733 2022-12-03T13:37:44.549733 15330650.288361268118 234669245.711692631245 249999896.000053912401 1 59916.567888416 2022-12-03T13:37:45.559177 15330698.151994736865 234669197.848000019789 249999895.999994754791 1 59916.567899892 2022-12-03T13:37:46.550686 15330672.324966687709 234669223.675123929977 249999896.000090628862 1 59916.567911565 2022-12-03T13:37:47.559239 15330704.558327633888 234669191.441644251347 249999895.999971896410 1 59916.567923066 2022-12-03T13:37:48.552896 15330710.528240423650 234669185.471848696470 249999896.000089108944 1 59916.567934584 2022-12-03T13:37:49.548073 15330661.881523072720 234669234.118388622999 249999895.999911695719 1 59916.567946289 2022-12-03T13:37:50.559353 15330673.222730064765 234669222.777252882719 249999895.999982953072 1 59916.567957578 2022-12-03T13:37:51.534726 15330666.247922219336 234669229.752079695463 249999896.000001907349 1 59916.567969110 2022-12-03T13:37:52.531127 15330717.435913139954 234669178.564126670361 249999896.000039815903 1 59916.567980961 2022-12-03T13:37:53.555067 15330672.467314070091 234669223.532622188330 249999895.999936252832 1 59916.567992457 2022-12-03T13:37:54.548271 15330664.713936168700 234669231.286070466042 249999896.000006645918 1 59916.568004020 2022-12-03T13:37:55.547297 15330669.243696102872 234669226.756341576576 249999896.000037670135 1 59916.568015359 2022-12-03T13:37:56.527065 15330643.769347997382 234669252.230601012707 249999895.999949008226 1 59916.568027111 2022-12-03T13:37:57.542346 15330714.023231340572 234669181.976841509342 249999896.000072836876 1 59916.568038674 2022-12-03T13:37:58.541439 15330678.897846395150 234669217.102125704288 249999895.999972105026 1 59916.568050072 2022-12-03T13:37:59.526193 15330675.012770585716 234669220.987148910761 249999895.999919503927 1 59916.568061747 2022-12-03T13:38:00.534899 15330691.905607454479 234669204.094430059195 249999896.000037521124 1 59916.568073535 2022-12-03T13:38:01.553424 15330665.184445550665 234669230.815398037434 249999895.999843597412 1 59916.568086125 2022-12-03T13:38:02.641192 15330731.744464863092 234669164.255619436502 249999896.000084310770 1 59916.568096964 2022-12-03T13:38:03.577648 15330627.241675462574 234669268.758396983147 249999896.000072449446 1 59916.568108562 2022-12-03T13:38:04.579741 15330682.772757660598 234669213.227220654488 249999895.999978303909 1 59916.568120348 2022-12-03T13:38:05.598095 15330662.980284005404 234669233.019628256559 249999895.999912261963 1 59916.568131523 2022-12-03T13:38:06.563585 15330701.356131689623 234669194.643748581409 249999895.999880284071 1 59916.568143193 2022-12-03T13:38:07.571881 15330698.224552832544 234669197.775375425816 249999895.999928265810 1 59916.568154665 2022-12-03T13:38:08.563078 15330640.909392092377 234669255.090588182211 249999895.999980270863 1 59916.568166215 2022-12-03T13:38:09.560965 15330682.952231518924 234669213.047830104828 249999896.000061631203 1 59916.568177916 2022-12-03T13:38:10.571913 15330672.920779850334 234669223.079237461090 249999896.000017315149 1 59916.568189160 2022-12-03T13:38:11.543460 15330688.669755825773 234669207.330122202635 249999895.999878019094 1 59916.568200983 2022-12-03T13:38:12.564907 15330661.366286434233 234669234.633768409491 249999896.000054836273 1 59916.568212494 2022-12-03T13:38:13.559488 15330723.337784059346 234669172.662149906158 249999895.999933958054 1 59916.568223979 2022-12-03T13:38:14.551760 15330690.165472073480 234669205.834634065628 249999896.000106126070 1 59916.568235655 2022-12-03T13:38:15.560614 15330683.345477296039 234669212.654703885317 249999896.000181168318 1 59916.568247082 2022-12-03T13:38:16.547850 15330652.920025290921 234669243.080014556646 249999896.000039845705 1 59916.568258856 2022-12-03T13:38:17.565206 15330637.328224003315 234669258.671867102385 249999896.000091105700 1 59916.568270469 2022-12-03T13:38:18.568537 15330696.745851289481 234669199.254088670015 249999895.999939948320 1 59916.568281712 2022-12-03T13:38:19.539929 15330684.266107272357 234669211.734023183584 249999896.000130444765 1 59916.568293525 2022-12-03T13:38:20.560602 15330717.945552054793 234669178.054551243782 249999896.000103294849 1 59916.568305262 2022-12-03T13:38:21.574632 15330660.712847027928 234669235.287249892950 249999896.000096917152 1 59916.568316722 2022-12-03T13:38:22.564813 15330642.502017227933 234669253.497977137566 249999895.999994367361 1 59916.568328050 2022-12-03T13:38:23.543532 15330689.471370674670 234669206.528603672981 249999895.999974340200 1 59916.568339749 2022-12-03T13:38:24.554306 15330667.577281963080 234669228.422686934471 249999895.999968886375 1 59916.568351416 2022-12-03T13:38:25.562388 15330673.900200214237 234669222.099870115519 249999896.000070333481 1 59916.568362824 2022-12-03T13:38:26.548021 15330685.516997374594 234669210.482941567898 249999895.999938935041 1 59916.568374524 2022-12-03T13:38:27.558915 15330713.317352812737 234669182.682787656784 249999896.000140458345 1 59916.568386003 2022-12-03T13:38:28.550666 15330670.160069601610 234669225.839783400297 249999895.999853014946 1 59916.568397665 2022-12-03T13:38:29.558258 15330651.082247711718 234669244.917683690786 249999895.999931395054 1 59916.568409487 2022-12-03T13:38:30.579689 15330652.659323668107 234669243.340662211180 249999895.999985873699 1 59916.568420659 2022-12-03T13:38:31.544968 15330679.349556179717 234669216.650512814522 249999896.000068992376 1 59916.568432388 2022-12-03T13:38:32.558356 15330673.615837896243 234669222.384316563606 249999896.000154465437 1 59916.568443882 2022-12-03T13:38:33.551452 15330706.517134241760 234669189.482809036970 249999895.999943286180 1 59916.568455503 2022-12-03T13:38:34.555483 15330665.503471607342 234669230.496550202370 249999896.000021815300 1 59916.568467097 2022-12-03T13:38:35.557223 15330694.952624751255 234669201.047360926867 249999895.999985665083 1 59916.568478700 2022-12-03T13:38:36.559640 15330699.462615761906 234669196.537479102612 249999896.000094860792 1 59916.568490152 2022-12-03T13:38:37.549148 15330692.949197793379 234669203.050913542509 249999896.000111341476 1 59916.568501783 2022-12-03T13:38:38.554069 15330654.163015788421 234669241.836982816458 249999895.999998599291 1 59916.568513599 2022-12-03T13:38:39.574992 15330638.233407774940 234669257.766493141651 249999895.999900907278 1 59916.568525153 2022-12-03T13:38:40.573238 15330757.941098960117 234669138.058874219656 249999895.999973177910 1 59916.568536435 2022-12-03T13:38:41.547960 15330644.065814374015 234669251.934209018946 249999896.000023394823 1 59916.568547964 2022-12-03T13:38:42.544071 15330634.743592340499 234669261.256553322077 249999896.000145673752 1 59916.568559527 2022-12-03T13:38:43.543157 15330728.081455763429 234669167.918797522783 249999896.000253289938 1 59916.568571178 2022-12-03T13:38:44.549770 15330671.872927250341 234669224.126993209124 249999895.999920457602 1 59916.568583061 2022-12-03T13:38:45.576489 15330712.410824118182 234669183.589220702648 249999896.000044822693 1 59916.568594401 2022-12-03T13:38:46.556205 15330652.444221975282 234669243.555895000696 249999896.000116974115 1 59916.568605958 2022-12-03T13:38:47.554825 15330702.628357153386 234669193.371814191341 249999896.000171333551 1 59916.568617598 2022-12-03T13:38:48.560452 15330689.871473249048 234669206.128495037556 249999895.999968290329 1 59916.568629148 2022-12-03T13:38:49.558423 15330645.080202231184 234669250.919707715511 249999895.999909937382 1 59916.568640669 2022-12-03T13:38:50.553786 15330671.377470517531 234669224.622598856688 249999896.000069379807 1 59916.568652196 2022-12-03T13:38:51.549732 15330674.508862100542 234669221.491105973721 249999895.999968081713 1 59916.568663952 2022-12-03T13:38:52.565428 15330709.869217142463 234669186.130760729313 249999895.999977886677 1 59916.568675298 2022-12-03T13:38:53.545766 15330653.059633323923 234669242.940401107073 249999896.000034421682 1 59916.568686881 2022-12-03T13:38:54.546477 15330661.482108797878 234669234.517879515886 249999895.999988317490 1 59916.568698454 2022-12-03T13:38:55.546377 15330677.154269440100 234669218.845773994923 249999896.000043421984 1 59916.568709958 2022-12-03T13:38:56.540404 15330660.628526780754 234669235.371498167515 249999896.000024944544 1 59916.568721707 2022-12-03T13:38:57.555477 15330610.703684072942 234669285.296448677778 249999896.000132739544 1 59916.568733108 2022-12-03T13:38:58.540509 15330731.986560450867 234669164.013514906168 249999896.000075370073 1 59916.568744866 2022-12-03T13:38:59.556403 15330649.410197300836 234669246.589812070131 249999896.000009357929 1 59916.568756285 2022-12-03T13:39:00.543036 15330699.454290514812 234669196.545563995838 249999895.999854505062 1 59916.568768861 2022-12-03T13:39:01.629610 15330692.809246959165 234669203.190905570984 249999896.000152528286 1 59916.568779670 2022-12-03T13:39:02.563455 15330683.026989420876 234669212.973188281059 249999896.000177711248 1 59916.568791508 2022-12-03T13:39:03.586308 15330686.742447702214 234669209.257569372654 249999896.000017076731 1 59916.568802551 2022-12-03T13:39:04.540461 15330651.868321415037 234669244.131620824337 249999895.999942243099 1 59916.568814288 2022-12-03T13:39:05.554486 15330583.568045880646 234669312.431836694479 249999895.999882578850 1 59916.568825843 2022-12-03T13:39:06.552818 15330729.312826829031 234669166.687170594931 249999895.999997437000 1 59916.568837324 2022-12-03T13:39:07.544802 15330725.366995947435 234669170.632948100567 249999895.999944061041 1 59916.568848901 2022-12-03T13:39:08.545068 15330666.728160250932 234669229.271979421377 249999896.000139683485 1 59916.568860567 2022-12-03T13:39:09.553013 15330651.710199581459 234669244.289640605450 249999895.999840199947 1 59916.568872530 2022-12-03T13:39:10.586597 15330693.340237533674 234669202.659717440605 249999895.999954968691 1 59916.568883784 2022-12-03T13:39:11.558918 15330696.484195310622 234669199.515915453434 249999896.000110775232 1 59916.568895327 2022-12-03T13:39:12.556246 15330688.832921408117 234669207.167095333338 249999896.000016748905 1 59916.568906707 2022-12-03T13:39:13.539458 15330702.633266603574 234669193.366745442152 249999896.000012040138 1 59916.568918448 2022-12-03T13:39:14.553947 15330681.323885938153 234669214.676177442074 249999896.000063389540 1 59916.568930033 2022-12-03T13:39:15.554873 15330664.469361484051 234669231.530678749084 249999896.000040233135 1 59916.568941444 2022-12-03T13:39:16.540739 15330668.275634542108 234669227.724289417267 249999895.999923944473 1 59916.568953277 2022-12-03T13:39:17.563079 15330666.169875098392 234669229.830199182034 249999896.000074267387 1 59916.568964727 2022-12-03T13:39:18.552405 15330736.988914696500 234669159.010984599590 249999895.999899297953 1 59916.568976334 2022-12-03T13:39:19.555290 15330656.225879261270 234669239.774031341076 249999895.999910593033 1 59916.568987720 2022-12-03T13:39:20.538964 15330637.643526686355 234669258.356461822987 249999895.999988496304 1 59916.568999269 2022-12-03T13:39:21.536835 15330669.068099580705 234669226.931757062674 249999895.999856650829 1 59916.569011159 2022-12-03T13:39:22.564170 15330687.547287918627 234669208.452609360218 249999895.999897271395 1 59916.569022482 2022-12-03T13:39:23.542445 15330696.625477643684 234669199.374645471573 249999896.000123113394 1 59916.569034031 2022-12-03T13:39:24.540233 15330688.037930486724 234669207.962114572525 249999896.000045061111 1 59916.569045756 2022-12-03T13:39:25.553332 15330677.468071147799 234669218.531886816025 249999895.999957978725 1 59916.569057448 2022-12-03T13:39:26.563537 15330668.557178359479 234669227.442676961422 249999895.999855309725 1 59916.569068974 2022-12-03T13:39:27.559350 15330661.859714327380 234669234.140312612057 249999896.000026941299 1 59916.569080485 2022-12-03T13:39:28.553924 15330672.080944834277 234669223.918840974569 249999895.999785810709 1 59916.569091952 2022-12-03T13:39:29.544661 15330678.313241390511 234669217.686928778887 249999896.000170171261 1 59916.569103759 2022-12-03T13:39:30.564807 15330666.558779409155 234669229.441278904676 249999896.000058323145 1 59916.569115107 2022-12-03T13:39:31.545247 15330681.380367655307 234669214.619627863169 249999895.999995529652 1 59916.569126785 2022-12-03T13:39:32.554205 15330701.791678719223 234669194.208320856094 249999895.999999582767 1 59916.569138244 2022-12-03T13:39:33.544276 15330665.842402769253 234669230.157620698214 249999896.000023454428 1 59916.569149846 2022-12-03T13:39:34.546670 15330677.898917980492 234669218.101018279791 249999895.999936252832 1 59916.569161527 2022-12-03T13:39:35.555952 15330648.306048762053 234669247.694034457207 249999896.000083208084 1 59916.569172917 2022-12-03T13:39:36.540023 15330726.707707704976 234669169.292253762484 249999895.999961465597 1 59916.569184743 2022-12-03T13:39:37.561770 15330686.059701241553 234669209.940260231495 249999895.999961465597 1 59916.569196121 2022-12-03T13:39:38.544885 15330606.890551129356 234669289.109321326017 249999895.999872446060 1 59916.569207654 2022-12-03T13:39:39.541307 15330721.239462686703 234669174.760365456343 249999895.999828130007 1 59916.569219334 2022-12-03T13:39:40.550424 15330661.614281304181 234669234.385562330484 249999895.999843627214 1 59916.569230931 2022-12-03T13:39:41.552411 15330670.111553475261 234669225.888339847326 249999895.999893307686 1 59916.569242487 2022-12-03T13:39:42.550904 15330685.578944424167 234669210.421115875244 249999896.000060290098 1 59916.569254088 2022-12-03T13:39:43.553208 15330682.066881556064 234669213.933129072189 249999896.000010639429 1 59916.569265722 2022-12-03T13:39:44.558371 15330720.735409157351 234669175.264576405287 249999895.999985575676 1 59916.569277375 2022-12-03T13:39:45.565152 15330682.513343909755 234669213.486457705498 249999895.999801605940 1 59916.569288602 2022-12-03T13:39:46.535178 15330660.108367370442 234669235.891482412815 249999895.999849796295 1 59916.569300226 2022-12-03T13:39:47.539518 15330675.213638853282 234669220.786371350288 249999896.000010192394 1 59916.569311771 2022-12-03T13:39:48.537007 15330697.371993610635 234669198.628024101257 249999896.000017702579 1 59916.569323500 2022-12-03T13:39:49.550385 15330672.107790427282 234669223.892239868641 249999896.000030308962 1 59916.569335352 2022-12-03T13:39:50.574432 15330640.415225842968 234669255.584662854671 249999895.999888688326 1 59916.569346731 2022-12-03T13:39:51.557515 15330676.192224288359 234669219.807663768530 249999895.999888062477 1 59916.569358126 2022-12-03T13:39:52.542102 15330686.732894977555 234669209.266974031925 249999895.999869018793 1 59916.569369951 2022-12-03T13:39:53.563808 15330717.313256854191 234669178.686826795340 249999896.000083655119 1 59916.569381319 2022-12-03T13:39:54.546008 15330644.833017721772 234669251.166839778423 249999895.999857485294 1 59916.569392907 2022-12-03T13:39:55.547182 15330655.195182356983 234669240.804714679718 249999895.999897032976 1 59916.569404376 2022-12-03T13:39:56.538103 15330730.038364415988 234669165.961627185345 249999895.999991595745 1 59916.569415952 2022-12-03T13:39:57.538260 15330672.943719254807 234669223.056353271008 249999896.000072538853 1 59916.569427610 2022-12-03T13:39:58.545533 15330678.993501797318 234669217.006360977888 249999895.999862790108 1 59916.569439007 2022-12-03T13:39:59.530168 15330616.664801891893 234669279.335252285004 249999896.000054180622 1 59916.569450890 2022-12-03T13:40:00.556925 15330690.482993762940 234669205.516970187426 249999895.999963939190 1 59916.569472912 2022-12-03T13:40:02.459576 15330707.118074268103 234669188.882084578276 249999896.000158846378 1 59916.569476405 2022-12-03T13:40:02.761373 15330659.737490691245 234669236.262525707483 249999896.000016391277 1 59916.569486456 2022-12-03T13:40:03.629775 15330711.915962308645 234669184.084100306034 249999896.000062614679 1 59916.569497073 2022-12-03T13:40:04.547130 15330697.309012923390 234669198.691015958786 249999896.000028878450 1 59916.569509187 2022-12-03T13:40:05.593787 15330707.363531883806 234669188.636512964964 249999896.000044852495 1 59916.569521158 2022-12-03T13:40:06.628025 15330636.038574073464 234669259.961552619934 249999896.000126689672 1 59916.569534033 2022-12-03T13:40:07.740462 15330659.498710263520 234669236.501357108355 249999896.000067383051 1 59916.569545994 2022-12-03T13:40:08.773841 15330684.576563281938 234669211.423438638449 249999896.000001907349 1 59916.569556331 2022-12-03T13:40:09.666980 15330650.499546032399 234669245.500458300114 249999896.000004321337 1 59916.569569698 2022-12-03T13:40:10.821850 15330650.419011304155 234669245.580848038197 249999895.999859333038 1 59916.569579696 2022-12-03T13:40:11.685735 15330727.816597012803 234669168.183438390493 249999896.000035405159 1 59916.569589616 2022-12-03T13:40:12.542844 15330684.998921293765 234669211.001228570938 249999896.000149875879 1 59916.569601281 2022-12-03T13:40:13.550683 15330676.055438861251 234669219.944580167532 249999896.000019013882 1 59916.569612699 2022-12-03T13:40:14.537166 15330679.160680357367 234669216.839280664921 249999895.999961018562 1 59916.569624689 2022-12-03T13:40:15.573136 15330707.381439113989 234669188.618369817734 249999895.999808937311 1 59916.569635766 2022-12-03T13:40:16.530184 15330697.588419646025 234669198.411696493626 249999896.000116139650 1 59916.569647763 2022-12-03T13:40:17.566756 15330657.460386401042 234669238.539459139109 249999895.999845534563 1 59916.569659295 2022-12-03T13:40:18.563025 15330688.634003730491 234669207.366139858961 249999896.000143587589 1 59916.569671077 2022-12-03T13:40:19.581023 15330689.728408465162 234669206.271497994661 249999895.999906450510 1 59916.569682393 2022-12-03T13:40:20.558729 15330679.628453381360 234669216.371596425772 249999896.000049799681 1 59916.569693815 2022-12-03T13:40:21.545598 15330699.122931888327 234669196.876956641674 249999895.999888539314 1 59916.569705492 2022-12-03T13:40:22.554548 15330698.444015704095 234669197.556048154831 249999896.000063866377 1 59916.569716970 2022-12-03T13:40:23.546206 15330706.369869643822 234669189.630202651024 249999896.000072300434 1 59916.569728681 2022-12-03T13:40:24.558006 15330699.438042318448 234669196.561834394932 249999895.999876707792 1 59916.569740503 2022-12-03T13:40:25.579471 15330683.664245523512 234669212.335865765810 249999896.000111281872 1 59916.569751867 2022-12-03T13:40:26.561302 15330715.445098940283 234669180.554932087660 249999896.000031024218 1 59916.569763341 2022-12-03T13:40:27.552615 15330701.623299764469 234669194.376668900251 249999895.999968677759 1 59916.569774862 2022-12-03T13:40:28.548075 15330694.820406317711 234669201.179529398680 249999895.999935716391 1 59916.569786514 2022-12-03T13:40:29.554806 15330699.365640895441 234669196.634347856045 249999895.999988764524 1 59916.569798173 2022-12-03T13:40:30.562139 15330715.295634750277 234669180.704423546791 249999896.000058293343 1 59916.569809610 2022-12-03T13:40:31.550353 15330652.344106031582 234669243.655804157257 249999895.999910175800 1 59916.569821311 2022-12-03T13:40:32.561308 15330719.627621205524 234669176.372326225042 249999895.999947428703 1 59916.569832884 2022-12-03T13:40:33.561213 15330691.319033814594 234669204.680919647217 249999895.999953448772 1 59916.569844447 2022-12-03T13:40:34.560231 15330649.414778884500 234669246.585214495659 249999895.999993383884 1 59916.569856005 2022-12-03T13:40:35.558801 15330700.682534644380 234669195.317584544420 249999896.000119179487 1 59916.569867481 2022-12-03T13:40:36.550339 15330695.824539327994 234669200.175574123859 249999896.000113457441 1 59916.569879085 2022-12-03T13:40:37.552907 15330627.155822923407 234669268.844007015228 249999895.999829947948 1 59916.569890696 2022-12-03T13:40:38.556146 15330721.496797487140 234669174.503191500902 249999895.999988973141 1 59916.569902496 2022-12-03T13:40:39.575688 15330688.403241693974 234669207.596567988396 249999895.999809682369 1 59916.569914218 2022-12-03T13:40:40.588412 15330662.328106900677 234669233.671777337790 249999895.999884247780 1 59916.569925539 2022-12-03T13:40:41.566532 15330719.250511953607 234669176.749523252249 249999896.000035196543 1 59916.569936990 2022-12-03T13:40:42.555966 15330687.477132569999 234669208.523012846708 249999896.000145405531 1 59916.569948497 2022-12-03T13:40:43.550148 15330618.572504509240 234669277.427543073893 249999896.000047594309 1 59916.569959972 2022-12-03T13:40:44.541570 15330685.904770709574 234669210.095249027014 249999896.000019729137 1 59916.569971744 2022-12-03T13:40:45.558684 15330715.294030344114 234669180.706003636122 249999896.000033974648 1 59916.569983319 2022-12-03T13:40:46.558741 15330686.436023756862 234669209.564071089029 249999896.000094830990 1 59916.569994842 2022-12-03T13:40:47.554300 15330635.715220971033 234669260.284702628851 249999895.999923586845 1 59916.570006303 2022-12-03T13:40:48.544519 15330647.631616991013 234669248.368368238211 249999895.999985218048 1 59916.570017906 2022-12-03T13:40:49.547102 15330708.085375810042 234669187.914518505335 249999895.999894320965 1 59916.570029678 2022-12-03T13:40:50.564194 15330695.026145512238 234669200.973947435617 249999896.000092953444 1 59916.570041014 2022-12-03T13:40:51.543586 15330640.606347551569 234669255.393735170364 249999896.000082731247 1 59916.570052506 2022-12-03T13:40:52.536505 15330683.999275442213 234669212.000735819340 249999896.000011265278 1 59916.570063981 2022-12-03T13:40:53.527975 15330652.861576436087 234669243.138251096010 249999895.999827533960 1 59916.570075677 2022-12-03T13:40:54.538473 15330715.108424125239 234669180.891560286283 249999895.999984413385 1 59916.570087342 2022-12-03T13:40:55.546330 15330700.268576048315 234669195.731396615505 249999895.999972671270 1 59916.570098781 2022-12-03T13:40:56.534724 15330716.384284775704 234669179.615769922733 249999896.000054687262 1 59916.570110682 2022-12-03T13:40:57.562939 15330650.112703021616 234669245.887222766876 249999895.999925792217 1 59916.570122315 2022-12-03T13:40:58.567985 15330633.520249396563 234669262.479665458202 249999895.999914854765 1 59916.570133558 2022-12-03T13:40:59.539394 15330728.351278120652 234669167.648517638445 249999895.999795764685 1 59916.570145374 2022-12-03T13:41:00.560277 15330664.628620320931 234669231.371312648058 249999895.999932974577 1 59916.570158059 2022-12-03T13:41:01.656317 15330689.348532617092 234669206.651442140341 249999895.999974757433 1 59916.570168505 2022-12-03T13:41:02.558833 15330686.471466936171 234669209.528642177582 249999896.000109106302 1 59916.570180007 2022-12-03T13:41:03.552599 15330705.812373982742 234669190.187774211168 249999896.000148206949 1 59916.570191694 2022-12-03T13:41:04.562406 15330688.151510156691 234669207.848405748606 249999895.999915897846 1 59916.570203244 2022-12-03T13:41:05.560296 15330700.429972946644 234669195.569994717836 249999895.999967664480 1 59916.570214479 2022-12-03T13:41:06.530966 15330671.370787927881 234669224.629254609346 249999896.000042527914 1 59916.570226359 2022-12-03T13:41:07.557391 15330763.675283536315 234669132.324670702219 249999895.999954223633 1 59916.570237760 2022-12-03T13:41:08.542512 15330646.048155898228 234669249.951870858669 249999896.000026762486 1 59916.570249545 2022-12-03T13:41:09.560742 15330722.937978766859 234669173.062042623758 249999896.000021398067 1 59916.570261033 2022-12-03T13:41:10.553240 15330690.529168397188 234669205.470896959305 249999896.000065356493 1 59916.570272438 2022-12-03T13:41:11.538659 15330683.824660655111 234669212.175320297480 249999895.999980956316 1 59916.570283844 2022-12-03T13:41:12.524132 15330709.285910949111 234669186.714080840349 249999895.999991774559 1 59916.570295522 2022-12-03T13:41:13.533147 15330657.051780495793 234669238.948270767927 249999896.000051259995 1 59916.570307210 2022-12-03T13:41:14.542976 15330734.666454954073 234669161.333554059267 249999896.000009000301 1 59916.570318984 2022-12-03T13:41:15.560230 15330644.114657524973 234669251.885248601437 249999895.999906122684 1 59916.570330405 2022-12-03T13:41:16.547016 15330694.221925077960 234669201.778017222881 249999895.999942302704 1 59916.570341969 2022-12-03T13:41:17.546157 15330667.765513386577 234669228.234472304583 249999895.999985694885 1 59916.570353677 2022-12-03T13:41:18.557726 15330651.332416161895 234669244.667596399784 249999896.000012576580 1 59916.570365042 2022-12-03T13:41:19.539635 15330678.745633335784 234669217.254421412945 249999896.000054746866 1 59916.570376748 2022-12-03T13:41:20.551002 15330739.041458504274 234669156.958594620228 249999896.000053137541 1 59916.570388569 2022-12-03T13:41:21.572428 15330662.682083275169 234669233.317896068096 249999895.999979346991 1 59916.570400053 2022-12-03T13:41:22.564598 15330737.764327982441 234669158.235639601946 249999895.999967575073 1 59916.570411434 2022-12-03T13:41:23.547902 15330622.327189527452 234669273.672863841057 249999896.000053375959 1 59916.570423150 2022-12-03T13:41:24.560145 15330685.768658479676 234669210.231253355742 249999895.999911844730 1 59916.570434761 2022-12-03T13:41:25.563377 15330691.139987088740 234669204.860029429197 249999896.000016510487 1 59916.570446220 2022-12-03T13:41:26.553410 15330686.497105643153 234669209.502876341343 249999895.999981999397 1 59916.570457801 2022-12-03T13:41:27.553995 15330664.193463584408 234669231.806660354137 249999896.000123947859 1 59916.570469431 2022-12-03T13:41:28.558819 15330740.904277572408 234669155.095692843199 249999895.999970406294 1 59916.570481019 2022-12-03T13:41:29.560004 15330678.058159401640 234669217.941706299782 249999895.999865710735 1 59916.570492404 2022-12-03T13:41:30.543660 15330687.870611177757 234669208.129394739866 249999896.000005930662 1 59916.570503988 2022-12-03T13:41:31.544589 15330720.324875246733 234669175.675028026104 249999895.999903261662 1 59916.570515644 2022-12-03T13:41:32.551640 15330650.719125686213 234669245.280916303396 249999896.000041991472 1 59916.570527350 2022-12-03T13:41:33.563042 15330690.366105353460 234669205.633881479502 249999895.999986827374 1 59916.570538678 2022-12-03T13:41:34.541767 15330697.648932646960 234669198.350997954607 249999895.999930590391 1 59916.570550270 2022-12-03T13:41:35.543318 15330646.633609266952 234669249.366530060768 249999896.000139325857 1 59916.570561666 2022-12-03T13:41:36.527953 15330735.476542547345 234669160.523461580276 249999896.000004112720 1 59916.570573359 2022-12-03T13:41:37.538209 15330698.439601818100 234669197.560319542885 249999895.999921351671 1 59916.570584915 2022-12-03T13:41:38.536606 15330670.090171616524 234669225.909831404686 249999896.000003010035 1 59916.570596679 2022-12-03T13:41:39.553067 15330699.472076194361 234669196.528064250946 249999896.000140458345 1 59916.570608172 2022-12-03T13:41:40.546058 15330693.905419640243 234669202.094587981701 249999896.000007629395 1 59916.570619791 2022-12-03T13:41:41.549962 15330666.763100318611 234669229.236789256334 249999895.999889582396 1 59916.570631481 2022-12-03T13:41:42.559932 15330715.421165155247 234669180.578923046589 249999896.000088214874 1 59916.570642862 2022-12-03T13:41:43.543326 15330690.260807167739 234669205.739270448685 249999896.000077605247 1 59916.570654348 2022-12-03T13:41:44.535626 15330654.959652492777 234669241.040307670832 249999895.999960154295 1 59916.570666168 2022-12-03T13:41:45.556905 15330678.348868703470 234669217.650973886251 249999895.999842584133 1 59916.570677474 2022-12-03T13:41:46.533712 15330695.812418075278 234669200.187611013651 249999896.000029087067 1 59916.570689129 2022-12-03T13:41:47.540728 15330678.179779794067 234669217.820193946362 249999895.999973744154 1 59916.570700831 2022-12-03T13:41:48.551790 15330685.162592012435 234669210.837242841721 249999895.999834865332 1 59916.570712438 2022-12-03T13:41:49.554612 15330680.819164104760 234669215.180902898312 249999896.000066995621 1 59916.570723844 2022-12-03T13:41:50.540111 15330659.062973197550 234669236.937057495117 249999896.000030696392 1 59916.570735446 2022-12-03T13:41:51.542547 15330716.672810707241 234669179.327172398567 249999895.999983102083 1 59916.570746886 2022-12-03T13:41:52.530926 15330657.200142262504 234669238.799893558025 249999896.000035822392 1 59916.570758410 2022-12-03T13:41:53.526622 15330718.223548799753 234669177.776610046625 249999896.000158846378 1 59916.570770170 2022-12-03T13:41:54.542709 15330676.892972525209 234669219.107016742229 249999895.999989271164 1 59916.570781878 2022-12-03T13:41:55.554277 15330695.414989966899 234669200.584947764874 249999895.999937742949 1 59916.570793465 2022-12-03T13:41:56.555363 15330704.445726951584 234669191.554282963276 249999896.000009924173 1 59916.570804909 2022-12-03T13:41:57.544138 15330700.111195335165 234669195.888698339462 249999895.999893665314 1 59916.570816339 2022-12-03T13:41:58.531698 15330683.800713844597 234669212.199409514666 249999896.000123351812 1 59916.570827935 2022-12-03T13:41:59.533607 15330656.983789706603 234669239.016065657139 249999895.999855369329 1 59916.570839617 2022-12-03T13:42:00.542919 15330653.246309531853 234669242.753647863865 249999895.999957382679 1 59916.570854348 2022-12-03T13:42:01.815676 15330737.921227145940 234669158.078608870506 249999895.999836027622 1 59916.570862929 2022-12-03T13:42:02.557097 15330686.667411966249 234669209.332653969526 249999896.000065922737 1 59916.570874639 2022-12-03T13:42:03.568837 15330686.234509201720 234669209.765449494123 249999895.999958693981 1 59916.570886061 2022-12-03T13:42:04.555666 15330706.141344742849 234669189.858654260635 249999895.999999016523 1 59916.570898142 2022-12-03T13:42:05.599495 15330649.286601759493 234669246.713335931301 249999895.999937683344 1 59916.570909132 2022-12-03T13:42:06.548989 15330653.393498858437 234669242.606578111649 249999896.000076979399 1 59916.570920965 2022-12-03T13:42:07.571405 15330683.790546754375 234669212.209369122982 249999895.999915868044 1 59916.570932455 2022-12-03T13:42:08.564151 15330670.135786123574 234669225.864229619503 249999896.000015735626 1 59916.570943983 2022-12-03T13:42:09.560115 15330742.026549415663 234669153.973323315382 249999895.999872744083 1 59916.570955614 2022-12-03T13:42:10.565055 15330625.773932479322 234669270.225951910019 249999895.999884396791 1 59916.570967020 2022-12-03T13:42:11.550592 15330699.911809401587 234669196.088100284338 249999895.999909698963 1 59916.570978597 2022-12-03T13:42:12.550776 15330685.416009966284 234669210.584080785513 249999896.000090748072 1 59916.570990051 2022-12-03T13:42:13.540385 15330684.383179686964 234669211.617000967264 249999896.000180661678 1 59916.571001668 2022-12-03T13:42:14.544162 15330686.897670073435 234669209.102358937263 249999896.000028997660 1 59916.571013292 2022-12-03T13:42:15.548474 15330731.239018864930 234669164.760946571827 249999895.999965429306 1 59916.571024933 2022-12-03T13:42:16.554220 15330660.261015623808 234669235.738992273808 249999896.000007897615 1 59916.571036393 2022-12-03T13:42:17.544370 15330664.554228300229 234669231.445692121983 249999895.999920427799 1 59916.571048134 2022-12-03T13:42:18.558766 15330659.929673464969 234669236.070305138826 249999895.999978601933 1 59916.571059705 2022-12-03T13:42:19.558523 15330702.862395927310 234669193.137734115124 249999896.000130057335 1 59916.571071466 2022-12-03T13:42:20.574658 15330666.185135524720 234669229.814854085445 249999895.999989598989 1 59916.571082733 2022-12-03T13:42:21.548135 15330682.176538486034 234669213.823483377695 249999896.000021874905 1 59916.571094328 2022-12-03T13:42:22.549928 15330672.449253475294 234669223.550777614117 249999896.000031083822 1 59916.571106191 2022-12-03T13:42:23.574881 15330702.464944258332 234669193.535061508417 249999896.000005781651 1 59916.571117574 2022-12-03T13:42:24.558375 15330700.117314830422 234669195.882712632418 249999896.000027477741 1 59916.571129153 2022-12-03T13:42:25.558818 15330702.198247209191 234669193.801834821701 249999896.000082015991 1 59916.571140798 2022-12-03T13:42:26.564906 15330666.110565723851 234669229.889519900084 249999896.000085622072 1 59916.571152171 2022-12-03T13:42:27.547599 15330683.879036132246 234669212.120967477560 249999896.000003606081 1 59916.571164075 2022-12-03T13:42:28.576116 15330682.959549570456 234669213.040435165167 249999895.999984741211 1 59916.571175429 2022-12-03T13:42:29.557068 15330682.815929761156 234669213.184076011181 249999896.000005781651 1 59916.571187066 2022-12-03T13:42:30.562539 15330721.558491732925 234669174.441477298737 249999895.999969035387 1 59916.571198364 2022-12-03T13:42:31.538621 15330678.873077113181 234669217.126906871796 249999895.999983996153 1 59916.571210124 2022-12-03T13:42:32.554696 15330683.230011528358 234669212.770020604134 249999896.000032126904 1 59916.571221639 2022-12-03T13:42:33.549644 15330681.866168927401 234669214.133786171675 249999895.999955087900 1 59916.571233152 2022-12-03T13:42:34.544385 15330708.346521809697 234669187.653498768806 249999896.000020563602 1 59916.571244866 2022-12-03T13:42:35.556414 15330676.347418073565 234669219.652552753687 249999895.999970823526 1 59916.571256533 2022-12-03T13:42:36.564428 15330724.411459758878 234669171.588536769152 249999895.999996542931 1 59916.571268041 2022-12-03T13:42:37.558762 15330659.427515650168 234669236.572391569614 249999895.999907225370 1 59916.571279394 2022-12-03T13:42:38.539644 15330697.045709757134 234669198.954300910234 249999896.000010669231 1 59916.571291129 2022-12-03T13:42:39.553572 15330665.434673922136 234669230.565283507109 249999895.999957442284 1 59916.571302749 2022-12-03T13:42:40.557550 15330692.648303622380 234669203.351728022099 249999896.000031650066 1 59916.571314405 2022-12-03T13:42:41.564606 15330711.749823238701 234669184.250144064426 249999895.999967306852 1 59916.571325837 2022-12-03T13:42:42.552307 15330704.223927346990 234669191.776127189398 249999896.000054538250 1 59916.571337940 2022-12-03T13:42:43.597997 15330693.565342551097 234669202.434541225433 249999895.999883770943 1 59916.571348938 2022-12-03T13:42:44.548236 15330691.786469215527 234669204.213627815247 249999896.000097036362 1 59916.571360513 2022-12-03T13:42:45.548279 15330669.057996947318 234669226.942070841789 249999896.000067800283 1 59916.571372129 2022-12-03T13:42:46.551998 15330647.496099220589 234669248.504067420959 249999896.000166654587 1 59916.571383743 2022-12-03T13:42:47.555337 15330732.716220788658 234669163.283732444048 249999895.999953240156 1 59916.571395203 2022-12-03T13:42:48.545579 15330692.586594998837 234669203.413391530514 249999895.999986529350 1 59916.571406846 2022-12-03T13:42:49.551525 15330742.625475537032 234669153.374464899302 249999895.999940425158 1 59916.571418505 2022-12-03T13:42:50.558865 15330724.782967109233 234669171.216986507177 249999895.999953627586 1 59916.571429868 2022-12-03T13:42:51.540610 15330640.952606998384 234669255.047478735447 249999896.000085741282 1 59916.571441408 2022-12-03T13:42:52.537648 15330684.347907638177 234669211.652111589909 249999896.000019222498 1 59916.571452954 2022-12-03T13:42:53.535202 15330700.852742034942 234669195.147128731012 249999895.999870777130 1 59916.571464629 2022-12-03T13:42:54.543944 15330685.726932283491 234669210.273108482361 249999896.000040769577 1 59916.571476284 2022-12-03T13:42:55.550970 15330717.214241035283 234669178.785652637482 249999895.999893665314 1 59916.571487667 2022-12-03T13:42:56.534385 15330648.673646738753 234669247.326433032751 249999896.000079780817 1 59916.571499372 2022-12-03T13:42:57.545732 15330667.869654541835 234669228.130398482084 249999896.000053018332 1 59916.571511100 2022-12-03T13:42:58.558998 15330672.597812872380 234669223.402146041393 249999895.999958902597 1 59916.571522623 2022-12-03T13:42:59.554646 15330709.578237757087 234669186.421654164791 249999895.999891936779 1 59916.571534202 2022-12-03T13:43:00.555108 15330700.005532450974 234669195.994374811649 249999895.999907255173 1 59916.571546814 2022-12-03T13:43:01.644752 15330677.214987378567 234669218.784986048937 249999895.999973416328 1 59916.571557594 2022-12-03T13:43:02.576116 15330689.627163708210 234669206.372774243355 249999895.999937951565 1 59916.571569027 2022-12-03T13:43:03.563958 15330675.655610647053 234669220.344497770071 249999896.000108420849 1 59916.571580459 2022-12-03T13:43:04.551689 15330653.561957847327 234669242.438220232725 249999896.000178068876 1 59916.571592292 2022-12-03T13:43:05.574008 15330688.259095050395 234669207.740863800049 249999895.999958842993 1 59916.571603663 2022-12-03T13:43:06.556513 15330698.224736277014 234669197.775283962488 249999896.000020235777 1 59916.571615284 2022-12-03T13:43:07.560546 15330693.273054743186 234669202.727064609528 249999896.000119358301 1 59916.571626578 2022-12-03T13:43:08.536369 15330704.783402474597 234669191.216483771801 249999895.999886244535 1 59916.571638174 2022-12-03T13:43:09.538211 15330709.518338600174 234669186.481779068708 249999896.000117659569 1 59916.571649734 2022-12-03T13:43:10.537063 15330716.902117529884 234669179.097723931074 249999895.999841451645 1 59916.571661441 2022-12-03T13:43:11.548484 15330655.461853815243 234669240.538118749857 249999895.999972552061 1 59916.571672949 2022-12-03T13:43:12.542767 15330690.153987312689 234669205.845965474844 249999895.999952793121 1 59916.571684381 2022-12-03T13:43:13.530501 15330659.971427543089 234669236.028557866812 249999895.999985396862 1 59916.571696156 2022-12-03T13:43:14.547847 15330700.866057613865 234669195.133796036243 249999895.999853640795 1 59916.571707770 2022-12-03T13:43:15.551321 15330710.547422675416 234669185.452604234219 249999896.000026911497 1 59916.571719084 2022-12-03T13:43:16.528827 15330693.942439908162 234669202.057754635811 249999896.000194549561 1 59916.571730904 2022-12-03T13:43:17.550093 15330719.616726230830 234669176.383251130581 249999895.999977350235 1 59916.571742538 2022-12-03T13:43:18.555262 15330628.091797951609 234669267.908281117678 249999896.000079065561 1 59916.571754118 2022-12-03T13:43:19.555803 15330736.089341171086 234669159.910474836826 249999895.999816000462 1 59916.571765793 2022-12-03T13:43:20.564518 15330692.327732115984 234669203.672262519598 249999895.999994635582 1 59916.571777032 2022-12-03T13:43:21.535569 15330697.578182799742 234669198.421914100647 249999896.000096887350 1 59916.571788769 2022-12-03T13:43:22.549662 15330622.657597012818 234669273.342425137758 249999896.000022143126 1 59916.571800460 2022-12-03T13:43:23.559710 15330657.257580287755 234669238.742548435926 249999896.000128716230 1 59916.571811807 2022-12-03T13:43:24.540111 15330723.821548108011 234669172.178518801928 249999896.000066906214 1 59916.571823554 2022-12-03T13:43:25.555048 15330714.338323017582 234669181.661805450916 249999896.000128477812 1 59916.571835288 2022-12-03T13:43:26.568858 15330663.979330116883 234669232.020599126816 249999895.999929249287 1 59916.571846483 2022-12-03T13:43:27.536176 15330726.983388813213 234669169.016708105803 249999896.000096917152 1 59916.571858019 2022-12-03T13:43:28.532801 15330685.003844851628 234669210.996004253626 249999895.999849110842 1 59916.571869838 2022-12-03T13:43:29.554023 15330709.549284636974 234669186.450772702694 249999896.000057339668 1 59916.571881610 2022-12-03T13:43:30.571104 15330705.953119298443 234669190.046857923269 249999895.999977231026 1 59916.571892882 2022-12-03T13:43:31.545018 15330707.884452082217 234669188.115582287312 249999896.000034362078 1 59916.571904411 2022-12-03T13:43:32.541056 15330666.236799111590 234669229.763166278601 249999895.999965399504 1 59916.571916082 2022-12-03T13:43:33.549479 15330693.792370405048 234669202.207749366760 249999896.000119775534 1 59916.571927808 2022-12-03T13:43:34.562644 15330733.053007608280 234669162.947043627501 249999896.000051230192 1 59916.571939163 2022-12-03T13:43:35.543697 15330689.505026519299 234669206.494996070862 249999896.000022590160 1 59916.571950653 2022-12-03T13:43:36.536395 15330704.878994449973 234669191.120929360390 249999895.999923825264 1 59916.571962534 2022-12-03T13:43:37.562946 15330659.304211933166 234669236.695925921202 249999896.000137865543 1 59916.571973951 2022-12-03T13:43:38.549331 15330649.757549682632 234669246.242390632629 249999895.999940305948 1 59916.571985486 2022-12-03T13:43:39.545985 15330695.593758605421 234669200.406303524971 249999896.000062137842 1 59916.571997127 2022-12-03T13:43:40.551764 15330716.702425172552 234669179.297533690929 249999895.999958872795 1 59916.572008596 2022-12-03T13:43:41.542705 15330690.793222567067 234669205.206644922495 249999895.999867498875 1 59916.572020132 2022-12-03T13:43:42.539407 15330697.638244861737 234669198.361809045076 249999896.000053912401 1 59916.572032008 2022-12-03T13:43:43.565482 15330666.069822128862 234669229.930224746466 249999896.000046879053 1 59916.572043466 2022-12-03T13:43:44.555483 15330699.951253196225 234669196.048702985048 249999895.999956190586 1 59916.572054951 2022-12-03T13:43:45.547781 15330676.888759121299 234669219.111353546381 249999896.000112652779 1 59916.572066563 2022-12-03T13:43:46.551034 15330677.810470161960 234669218.189449399710 249999895.999919563532 1 59916.572078099 2022-12-03T13:43:47.547809 15330717.207013774663 234669178.792954027653 249999895.999967813492 1 59916.572089761 2022-12-03T13:43:48.555344 15330635.228742763400 234669260.771080374718 249999895.999823153019 1 59916.572101010 2022-12-03T13:43:49.527255 15330724.287858113647 234669171.712181001902 249999896.000039100647 1 59916.572113392 2022-12-03T13:43:50.597097 15330670.978694325313 234669225.021224021912 249999895.999918341637 1 59916.572124562 2022-12-03T13:43:51.562200 15330713.524394607171 234669182.475582957268 249999895.999977558851 1 59916.572135887 2022-12-03T13:43:52.540639 15330689.373917045072 234669206.626139521599 249999896.000056564808 1 59916.572147444 2022-12-03T13:43:53.539189 15330695.134588981047 234669200.865366578102 249999895.999955564737 1 59916.572158957 2022-12-03T13:43:54.533891 15330685.641879294068 234669210.358285367489 249999896.000164657831 1 59916.572170635 2022-12-03T13:43:55.542845 15330661.636573847383 234669234.363423556089 249999895.999997407198 1 59916.572182068 2022-12-03T13:43:56.530687 15330678.275622418150 234669217.724333852530 249999895.999956279993 1 59916.572193589 2022-12-03T13:43:57.526075 15330670.453136224300 234669225.546763867140 249999895.999900102615 1 59916.572205450 2022-12-03T13:43:58.550934 15330721.770120525733 234669174.229780375957 249999895.999900907278 1 59916.572217108 2022-12-03T13:43:59.558133 15330674.323338128626 234669221.676593661308 249999895.999931782484 1 59916.572228707 2022-12-03T13:44:00.560294 15330697.292581934482 234669198.707319945097 249999895.999901890755 1 59916.572239997 2022-12-03T13:44:01.535779 15330683.566817343235 234669212.433244138956 249999896.000061482191 1 59916.572253261 2022-12-03T13:44:02.681762 15330636.955060867593 234669259.044723421335 249999895.999784290791 1 59916.572264010 2022-12-03T13:44:03.610440 15330731.707422526553 234669164.292598992586 249999896.000021517277 1 59916.572276077 2022-12-03T13:44:04.653072 15330619.811980444938 234669276.188165277243 249999896.000145733356 1 59916.572287349 2022-12-03T13:44:05.626971 15330722.019702037796 234669173.980370044708 249999896.000072091818 1 59916.572298074 2022-12-03T13:44:06.553604 15330709.746324079111 234669186.253728508949 249999896.000052601099 1 59916.572309841 2022-12-03T13:44:07.570257 15330638.490009177476 234669257.509905785322 249999895.999914973974 1 59916.572321334 2022-12-03T13:44:08.563281 15330766.903503607959 234669129.096502929926 249999896.000006526709 1 59916.572332955 2022-12-03T13:44:09.567315 15330659.407033875585 234669236.592884272337 249999895.999918162823 1 59916.572344634 2022-12-03T13:44:10.576377 15330726.467145357281 234669169.532815784216 249999895.999961137772 1 59916.572356059 2022-12-03T13:44:11.563490 15330673.618582362309 234669222.381347686052 249999895.999930053949 1 59916.572367625 2022-12-03T13:44:12.562822 15330663.347443092614 234669232.652463197708 249999895.999906301498 1 59916.572379124 2022-12-03T13:44:13.556325 15330686.419780932367 234669209.580127656460 249999895.999908596277 1 59916.572390663 2022-12-03T13:44:14.553245 15330695.750686213374 234669200.249382197857 249999896.000068426132 1 59916.572402173 2022-12-03T13:44:15.547778 15330718.601303987205 234669177.398645907640 249999895.999949902296 1 59916.572413832 2022-12-03T13:44:16.555079 15330710.030261024833 234669185.969741433859 249999896.000002443790 1 59916.572425460 2022-12-03T13:44:17.559801 15330674.911639779806 234669221.088433057070 249999896.000072836876 1 59916.572436898 2022-12-03T13:44:18.547938 15330690.424003744498 234669205.575966030359 249999895.999969780445 1 59916.572448572 2022-12-03T13:44:19.556608 15330675.611740019172 234669220.388238638639 249999895.999978661537 1 59916.572460393 2022-12-03T13:44:20.577971 15330691.661788847297 234669204.338169425726 249999895.999958276749 1 59916.572471594 2022-12-03T13:44:21.545737 15330702.926304809749 234669193.073784500360 249999896.000089317560 1 59916.572483208 2022-12-03T13:44:22.549165 15330689.524243652821 234669206.475706994534 249999895.999950647354 1 59916.572495150 2022-12-03T13:44:23.580993 15330724.096612272784 234669171.903331905603 249999895.999944180250 1 59916.572506452 2022-12-03T13:44:24.557436 15330656.257341936231 234669239.742812186480 249999896.000154137611 1 59916.572518183 2022-12-03T13:44:25.571002 15330659.406275635585 234669236.593698501587 249999895.999974131584 1 59916.572529545 2022-12-03T13:44:26.552649 15330717.483027506620 234669178.517249494791 249999896.000277012587 1 59916.572541155 2022-12-03T13:44:27.555794 15330697.276806721464 234669198.723119974136 249999895.999926686287 1 59916.572552904 2022-12-03T13:44:28.570862 15330672.768005963415 234669223.231853127480 249999895.999859094620 1 59916.572564296 2022-12-03T13:44:29.555180 15330715.227065971121 234669180.772834926844 249999895.999900907278 1 59916.572576076 2022-12-03T13:44:30.572933 15330674.892276238650 234669221.107592672110 249999895.999868899584 1 59916.572587300 2022-12-03T13:44:31.542745 15330749.409431667998 234669146.590686976910 249999896.000118643045 1 59916.572599166 2022-12-03T13:44:32.567942 15330665.616166394204 234669230.383977144957 249999896.000143527985 1 59916.572610938 2022-12-03T13:44:33.584988 15330679.053406376392 234669216.946587562561 249999895.999993950129 1 59916.572622113 2022-12-03T13:44:34.550580 15330715.267554476857 234669180.732288748026 249999895.999843239784 1 59916.572634037 2022-12-03T13:44:35.580798 15330693.391080249101 234669202.608969509602 249999896.000049769878 1 59916.572645368 2022-12-03T13:44:36.559755 15330721.710548982024 234669174.289388746023 249999895.999937713146 1 59916.572656760 2022-12-03T13:44:37.544009 15330692.056445432827 234669203.943554282188 249999895.999999701977 1 59916.572668704 2022-12-03T13:44:38.576032 15330670.669231155887 234669225.330685615540 249999895.999916762114 1 59916.572679944 2022-12-03T13:44:39.547146 15330676.073883701116 234669219.926016211510 249999895.999899923801 1 59916.572691762 2022-12-03T13:44:40.568263 15330654.286689996719 234669241.713397502899 249999896.000087499619 1 59916.572703336 2022-12-03T13:44:41.568245 15330715.564008694142 234669180.435852974653 249999895.999861657619 1 59916.572714906 2022-12-03T13:44:42.567880 15330697.287274597213 234669198.712604016066 249999895.999878615141 1 59916.572726415 2022-12-03T13:44:43.562230 15330726.400579750538 234669169.599262386560 249999895.999842137098 1 59916.572737924 2022-12-03T13:44:44.556635 15330731.734093070030 234669164.265828758478 249999895.999921828508 1 59916.572749582 2022-12-03T13:44:45.563881 15330721.068239523098 234669174.931791603565 249999896.000031113625 1 59916.572761127 2022-12-03T13:44:46.561396 15330721.453821357340 234669174.546127110720 249999895.999948471785 1 59916.572772535 2022-12-03T13:44:47.546976 15330670.390134762973 234669225.609879672527 249999896.000014424324 1 59916.572784240 2022-12-03T13:44:48.558323 15330672.397560948506 234669223.602505087852 249999896.000066041946 1 59916.572795754 2022-12-03T13:44:49.553195 15330711.318573519588 234669184.681333541870 249999895.999907076359 1 59916.572807331 2022-12-03T13:44:50.553386 15330725.227770648897 234669170.772249698639 249999896.000020354986 1 59916.572818995 2022-12-03T13:44:51.561104 15330681.660525197163 234669214.339426338673 249999895.999951541424 1 59916.572830473 2022-12-03T13:44:52.552832 15330714.139759423211 234669181.860175073147 249999895.999934494495 1 59916.572841933 2022-12-03T13:44:53.542968 15330679.108108606189 234669216.891848295927 249999895.999956905842 1 59916.572853366 2022-12-03T13:44:54.530793 15330685.427975574508 234669210.571951985359 249999895.999927550554 1 59916.572865445 2022-12-03T13:44:55.574466 15330705.511429445818 234669190.488609105349 249999896.000038564205 1 59916.572876630 2022-12-03T13:44:56.540871 15330640.837206752971 234669255.162755846977 249999895.999962598085 1 59916.572888133 2022-12-03T13:44:57.534719 15330677.332898190245 234669218.667025357485 249999895.999923557043 1 59916.572899898 2022-12-03T13:44:58.551205 15330710.657956227660 234669185.342117607594 249999896.000073850155 1 59916.572911588 2022-12-03T13:44:59.561153 15330684.473474154249 234669211.526736080647 249999896.000210225582 1 59916.572923303 2022-12-03T13:45:00.573383 15330689.730316776782 234669206.269647121429 249999895.999963909388 1 59916.572937936 2022-12-03T13:45:01.837648 15330662.522464178503 234669233.477582812309 249999896.000046998262 1 59916.572946800 2022-12-03T13:45:02.603547 15330713.161449933425 234669182.838622719049 249999896.000072658062 1 59916.572957962 2022-12-03T13:45:03.567879 15330689.665580930188 234669206.334439694881 249999896.000020623207 1 59916.572969559 2022-12-03T13:45:04.569918 15330684.239250618964 234669211.760668069124 249999895.999918699265 1 59916.572981042 2022-12-03T13:45:05.562062 15330712.371126841754 234669183.628973156214 249999896.000099986792 1 59916.572992679 2022-12-03T13:45:06.567475 15330727.713513374329 234669168.286550432444 249999896.000063806772 1 59916.573004117 2022-12-03T13:45:07.555751 15330733.208720196038 234669162.791416615248 249999896.000136822462 1 59916.573015770 2022-12-03T13:45:08.562564 15330692.111656861380 234669203.888453066349 249999896.000109940767 1 59916.573027419 2022-12-03T13:45:09.569026 15330675.842927070335 234669220.157149702311 249999896.000076770782 1 59916.573039114 2022-12-03T13:45:10.579485 15330694.006185490638 234669201.993994355202 249999896.000179857016 1 59916.573050102 2022-12-03T13:45:11.528789 15330703.865932026878 234669192.134254872799 249999896.000186890364 1 59916.573061912 2022-12-03T13:45:12.549212 15330694.953522283584 234669201.046441137791 249999895.999963432550 1 59916.573073331 2022-12-03T13:45:13.535824 15330703.910812336951 234669192.089192062616 249999896.000004410744 1 59916.573085128 2022-12-03T13:45:14.555088 15330730.142408793792 234669165.857690662146 249999896.000099450350 1 59916.573096705 2022-12-03T13:45:15.555322 15330675.548434102908 234669220.451479136944 249999895.999913245440 1 59916.573108223 2022-12-03T13:45:16.550462 15330679.376020530239 234669216.623826473951 249999895.999846994877 1 59916.573119903 2022-12-03T13:45:17.559587 15330724.541893782094 234669171.458115220070 249999896.000009000301 1 59916.573131439 2022-12-03T13:45:18.556339 15330642.236796431243 234669253.763119250536 249999895.999915689230 1 59916.573143043 2022-12-03T13:45:19.558900 15330665.575910901651 234669230.424053192139 249999895.999964088202 1 59916.573154468 2022-12-03T13:45:20.546008 15330751.186203112826 234669144.813870489597 249999896.000073611736 1 59916.573166077 2022-12-03T13:45:21.549057 15330646.653408953920 234669249.346635162830 249999896.000044107437 1 59916.573177647 2022-12-03T13:45:22.548740 15330707.565635401756 234669188.434221714735 249999895.999857127666 1 59916.573189324 2022-12-03T13:45:23.557567 15330700.928619306535 234669195.071364521980 249999895.999983817339 1 59916.573200885 2022-12-03T13:45:24.556504 15330664.399545321241 234669231.600295662880 249999895.999840974808 1 59916.573212598 2022-12-03T13:45:25.568444 15330693.824845548719 234669202.175025135279 249999895.999870687723 1 59916.573224035 2022-12-03T13:45:26.556643 15330680.016581306234 234669215.983349084854 249999895.999930381775 1 59916.573235495 2022-12-03T13:45:27.546823 15330721.590628121048 234669174.409559220076 249999896.000187337399 1 59916.573247084 2022-12-03T13:45:28.548042 15330668.563030565158 234669227.436963200569 249999895.999993771315 1 59916.573258485 2022-12-03T13:45:29.533133 15330702.298884479329 234669193.701092541218 249999895.999977022409 1 59916.573270600 2022-12-03T13:45:30.579817 15330639.892751477659 234669256.107239961624 249999895.999991446733 1 59916.573281663 2022-12-03T13:45:31.535620 15330718.793442782015 234669177.206604123116 249999896.000046908855 1 59916.573293454 2022-12-03T13:45:32.554404 15330688.338164346293 234669207.661886334419 249999896.000050693750 1 59916.573305053 2022-12-03T13:45:33.556535 15330677.715209517628 234669218.284863352776 249999896.000072866678 1 59916.573316674 2022-12-03T13:45:34.560639 15330669.652595218271 234669226.347296893597 249999895.999892115593 1 59916.573328252 2022-12-03T13:45:35.561011 15330708.909789517522 234669187.090362012386 249999896.000151515007 1 59916.573339721 2022-12-03T13:45:36.551898 15330684.872810507193 234669211.127218872309 249999896.000029385090 1 59916.573351345 2022-12-03T13:45:37.556186 15330685.065322492272 234669210.934711694717 249999896.000034183264 1 59916.573362821 2022-12-03T13:45:38.547733 15330677.503150420263 234669218.496800214052 249999895.999950647354 1 59916.573374339 2022-12-03T13:45:39.542869 15330737.766673505306 234669158.233427494764 249999896.000101000071 1 59916.573386121 2022-12-03T13:45:40.560874 15330688.871525181457 234669207.128390371799 249999895.999915540218 1 59916.573397753 2022-12-03T13:45:41.565864 15330712.841390337795 234669183.158696651459 249999896.000086992979 1 59916.573409310 2022-12-03T13:45:42.564362 15330705.975914573297 234669190.023989260197 249999895.999903827906 1 59916.573420796 2022-12-03T13:45:43.556787 15330684.663782753050 234669211.336228072643 249999896.000010818243 1 59916.573432379 2022-12-03T13:45:44.557551 15330714.386315129697 234669181.613903820515 249999896.000218957663 1 59916.573443902 2022-12-03T13:45:45.553098 15330675.424381537363 234669220.575624346733 249999896.000005871058 1 59916.573455332 2022-12-03T13:45:46.540710 15330682.336687605828 234669213.663247108459 249999895.999934703112 1 59916.573467304 2022-12-03T13:45:47.575018 15330730.292765039951 234669165.707185804844 249999895.999950855970 1 59916.573478626 2022-12-03T13:45:48.553286 15330694.286364423111 234669201.713689625263 249999896.000054061413 1 59916.573490264 2022-12-03T13:45:49.558853 15330649.230783326551 234669246.769237935543 249999896.000021249056 1 59916.573501864 2022-12-03T13:45:50.561112 15330685.098047826439 234669210.901917904615 249999895.999965727329 1 59916.573513338 2022-12-03T13:45:51.552444 15330686.682442327961 234669209.317682832479 249999896.000125169754 1 59916.573524932 2022-12-03T13:45:52.554141 15330690.927929641679 234669205.071957319975 249999895.999886959791 1 59916.573536742 2022-12-03T13:45:53.574551 15330689.455002225935 234669206.544978559017 249999895.999980777502 1 59916.573548028 2022-12-03T13:45:54.549610 15330698.888551214710 234669197.111532717943 249999896.000083923340 1 59916.573559640 2022-12-03T13:45:55.552909 15330719.936740210280 234669176.063321292400 249999896.000061511993 1 59916.573571281 2022-12-03T13:45:56.558627 15330707.158221472055 234669188.841819971800 249999896.000041455030 1 59916.573582502 2022-12-03T13:45:57.528177 15330699.825728690252 234669196.174175977707 249999895.999904662371 1 59916.573594349 2022-12-03T13:45:58.551752 15330693.221378305927 234669202.778683364391 249999896.000061661005 1 59916.573605874 2022-12-03T13:45:59.547520 15330715.154662072659 234669180.845270931721 249999895.999933004379 1 59916.573617593 2022-12-03T13:46:00.560026 15330709.426588064060 234669186.573489040136 249999896.000077098608 1 59916.573633017 2022-12-03T13:46:01.892621 15330676.009121406823 234669219.991111963987 249999896.000233381987 1 59916.573641519 2022-12-03T13:46:02.627240 15330730.453749895096 234669165.546300768852 249999896.000050663948 1 59916.573652730 2022-12-03T13:46:03.595914 15330632.908727519214 234669263.091475069523 249999896.000202596188 1 59916.573664021 2022-12-03T13:46:04.571430 15330684.559265317395 234669211.440776407719 249999896.000041723251 1 59916.573676080 2022-12-03T13:46:05.613271 15330691.477498942986 234669204.522503823042 249999896.000002771616 1 59916.573687106 2022-12-03T13:46:06.565975 15330724.875558208674 234669171.124489039183 249999896.000047236681 1 59916.573699007 2022-12-03T13:46:07.594172 15330714.344706373289 234669181.655254513025 249999895.999960899353 1 59916.573712469 2022-12-03T13:46:08.757313 15330691.351977258921 234669204.647926360369 249999895.999903619289 1 59916.573724576 2022-12-03T13:46:09.803359 15330705.090990111232 234669190.908977836370 249999895.999967932701 1 59916.573737823 2022-12-03T13:46:10.947904 15330656.602015707642 234669239.397947251797 249999895.999962955713 1 59916.573748410 2022-12-03T13:46:11.862580 15330703.479436896741 234669192.520497560501 249999895.999934464693 1 59916.573759860 2022-12-03T13:46:12.851936 15330698.205970244482 234669197.794080197811 249999896.000050455332 1 59916.573769845 2022-12-03T13:46:13.714618 15330701.195598307997 234669194.804448038340 249999896.000046342611 1 59916.573779827 2022-12-03T13:46:14.577061 15330696.642536938190 234669199.357681661844 249999896.000218600035 1 59916.573791842 2022-12-03T13:46:15.615187 15330701.395072102547 234669194.604954361916 249999896.000026464462 1 59916.573803624 2022-12-03T13:46:16.633107 15330723.825567554682 234669172.174343258142 249999895.999910801649 1 59916.573814431 2022-12-03T13:46:17.566871 15330702.602869896218 234669193.397041887045 249999895.999911785126 1 59916.573825962 2022-12-03T13:46:18.563109 15330695.076190425083 234669200.923778057098 249999895.999968469143 1 59916.573837464 2022-12-03T13:46:19.556881 15330643.971329499036 234669252.028605103493 249999895.999934613705 1 59916.573850431 2022-12-03T13:46:20.677270 15330727.745682913810 234669168.254326105118 249999896.000009030104 1 59916.573861885 2022-12-03T13:46:21.666886 15330687.312066670507 234669208.687819749117 249999895.999886423349 1 59916.573873040 2022-12-03T13:46:22.630651 15330662.061218913645 234669233.938837468624 249999896.000056385994 1 59916.573883677 2022-12-03T13:46:23.549687 15330695.653074309230 234669200.347003370523 249999896.000077664852 1 59916.573895393 2022-12-03T13:46:24.561955 15330661.627542477101 234669234.372428923845 249999895.999971389771 1 59916.573907119 2022-12-03T13:46:25.575075 15330688.464781729504 234669207.535351723433 249999896.000133454800 1 59916.573918411 2022-12-03T13:46:26.550656 15330701.454821344465 234669194.545066952705 249999895.999888300896 1 59916.573930114 2022-12-03T13:46:27.561806 15330658.362046986818 234669237.637822270393 249999895.999869257212 1 59916.573941534 2022-12-03T13:46:28.548593 15330690.919512543827 234669205.080530613661 249999896.000043153763 1 59916.573953053 2022-12-03T13:46:29.543799 15330688.170848678797 234669207.829136371613 249999895.999985039234 1 59916.573964736 2022-12-03T13:46:30.553214 15330662.823197072372 234669233.176735430956 249999895.999932497740 1 59916.573976338 2022-12-03T13:46:31.555593 15330696.218794701621 234669199.781324416399 249999896.000119119883 1 59916.573987861 2022-12-03T13:46:32.551193 15330687.106604829431 234669208.893490612507 249999896.000095427036 1 59916.573999469 2022-12-03T13:46:33.554091 15330712.918423974887 234669183.081667929888 249999896.000091910362 1 59916.574010918 2022-12-03T13:46:34.543286 15330664.317734833807 234669231.682250261307 249999895.999985098839 1 59916.574022744 2022-12-03T13:46:35.565114 15330708.550697484985 234669187.449493050575 249999896.000190526247 1 59916.574034393 2022-12-03T13:46:36.571518 15330714.069468090311 234669181.930433511734 249999895.999901592731 1 59916.574046061 2022-12-03T13:46:37.579708 15330600.169644864276 234669295.830216974020 249999895.999861836433 1 59916.574057191 2022-12-03T13:46:38.541274 15330695.920063687488 234669200.079939067364 249999896.000002741814 1 59916.574068923 2022-12-03T13:46:39.554939 15330704.506612120196 234669191.493476957083 249999896.000089079142 1 59916.574080660 2022-12-03T13:46:40.568987 15330719.316825602204 234669176.683278679848 249999896.000104278326 1 59916.574091872 2022-12-03T13:46:41.537739 15330715.126765171066 234669180.873226225376 249999895.999991387129 1 59916.574103660 2022-12-03T13:46:42.556262 15330710.809073003009 234669185.190991073847 249999896.000064074993 1 59916.574115264 2022-12-03T13:46:43.558794 15330641.056819265708 234669254.943159610033 249999895.999978870153 1 59916.574126744 2022-12-03T13:46:44.550706 15330695.715274769813 234669200.284630328417 249999895.999905109406 1 59916.574138561 2022-12-03T13:46:45.571694 15330706.338303538039 234669189.661687016487 249999895.999990552664 1 59916.574149807 2022-12-03T13:46:46.543299 15330683.623409438878 234669212.376549690962 249999895.999959141016 1 59916.574161521 2022-12-03T13:46:47.555423 15330687.862640252337 234669208.137299656868 249999895.999939918518 1 59916.574173221 2022-12-03T13:46:48.566303 15330676.247684523463 234669219.752467304468 249999896.000151813030 1 59916.574184762 2022-12-03T13:46:49.563439 15330744.490675562993 234669151.509342163801 249999896.000017732382 1 59916.574196131 2022-12-03T13:46:50.545741 15330705.506085073575 234669190.493801563978 249999895.999886631966 1 59916.574207672 2022-12-03T13:46:51.542845 15330662.059517381713 234669233.940498322248 249999896.000015705824 1 59916.574219417 2022-12-03T13:46:52.557600 15330736.264663290232 234669159.735346466303 249999896.000009745359 1 59916.574230996 2022-12-03T13:46:53.558093 15330688.339019084349 234669207.660927236080 249999895.999946326017 1 59916.574242424 2022-12-03T13:46:54.545436 15330723.550685456023 234669172.449425220490 249999896.000110685825 1 59916.574254306 2022-12-03T13:46:55.571988 15330707.481526069343 234669188.518492221832 249999896.000018298626 1 59916.574265689 2022-12-03T13:46:56.555547 15330665.456676835194 234669230.543178558350 249999895.999855399132 1 59916.574276960 2022-12-03T13:46:57.529339 15330719.335647301748 234669176.664234668016 249999895.999881982803 1 59916.574288901 2022-12-03T13:46:58.561029 15330709.430687263608 234669186.569456994534 249999896.000144243240 1 59916.574300418 2022-12-03T13:46:59.556127 15330680.871991397813 234669215.128035902977 249999896.000027298927 1 59916.574311985 2022-12-03T13:47:00.555490 15330737.208596620709 234669158.791509330273 249999896.000105947256 1 59916.574323455 2022-12-03T13:47:01.546530 15330677.601960256696 234669218.398071587086 249999896.000031828880 1 59916.574335594 2022-12-03T13:47:02.595298 15330711.519486358389 234669184.480633169413 249999896.000119537115 1 59916.574346755 2022-12-03T13:47:03.559623 15330716.152712184936 234669179.847385734320 249999896.000097930431 1 59916.574358278 2022-12-03T13:47:04.555262 15330670.032886620611 234669225.967031776905 249999895.999918401241 1 59916.574370009 2022-12-03T13:47:05.568798 15330691.405022878200 234669204.595043957233 249999896.000066846609 1 59916.574381379 2022-12-03T13:47:06.551139 15330719.662623805925 234669176.337378352880 249999896.000002145767 1 59916.574393006 2022-12-03T13:47:07.555745 15330715.840646704659 234669180.159414440393 249999896.000061154366 1 59916.574404696 2022-12-03T13:47:08.565721 15330681.527614179999 234669214.472481489182 249999896.000095665455 1 59916.574415980 2022-12-03T13:47:09.540656 15330682.750766526908 234669213.249159067869 249999895.999925583601 1 59916.574427797 2022-12-03T13:47:10.561624 15330710.177709171548 234669185.822375565767 249999896.000084728003 1 59916.574439068 2022-12-03T13:47:11.535462 15330746.159189997241 234669149.840811371803 249999896.000001370907 1 59916.574451033 2022-12-03T13:47:12.569256 15330679.070405343547 234669216.929523199797 249999895.999928534031 1 59916.574462288 2022-12-03T13:47:13.541693 15330721.670630387962 234669174.329460233450 249999896.000090628862 1 59916.574473874 2022-12-03T13:47:14.542676 15330710.176550701261 234669185.823465108871 249999896.000015795231 1 59916.574485480 2022-12-03T13:47:15.545442 15330751.477575816214 234669144.522443354130 249999896.000019162893 1 59916.574497265 2022-12-03T13:47:16.563661 15330731.127044375986 234669164.872954040766 249999895.999998420477 1 59916.574508802 2022-12-03T13:47:17.560551 15330731.619453037158 234669164.380602449179 249999896.000055491924 1 59916.574520185 2022-12-03T13:47:18.543996 15330692.323947310448 234669203.676017820835 249999895.999965131283 1 59916.574531750 2022-12-03T13:47:19.543163 15330660.573444793001 234669235.426493227482 249999895.999938011169 1 59916.574543635 2022-12-03T13:47:20.570054 15330711.454749269411 234669184.545178711414 249999895.999927967787 1 59916.574554951 2022-12-03T13:47:21.547759 15330680.564478356391 234669215.435591220856 249999896.000069588423 1 59916.574566606 2022-12-03T13:47:22.554705 15330655.422850001603 234669240.577070176601 249999895.999920189381 1 59916.574577997 2022-12-03T13:47:23.538955 15330738.408041935414 234669157.591854453087 249999895.999896377325 1 59916.574589682 2022-12-03T13:47:24.548560 15330704.998224154115 234669191.001862019300 249999896.000086188316 1 59916.574601312 2022-12-03T13:47:25.553343 15330668.880687881261 234669227.119165688753 249999895.999853581190 1 59916.574612791 2022-12-03T13:47:26.545164 15330622.815841967240 234669273.184075921774 249999895.999917894602 1 59916.574624688 2022-12-03T13:47:27.573098 15330729.699348123744 234669166.300434201956 249999895.999782323837 1 59916.574635820 2022-12-03T13:47:28.534784 15330759.435588106513 234669136.564385175705 249999895.999973297119 1 59916.574647492 2022-12-03T13:47:29.543290 15330706.612862626091 234669189.387150049210 249999896.000012665987 1 59916.574659217 2022-12-03T13:47:30.556378 15330667.894496945664 234669228.105371385813 249999895.999868333340 1 59916.574670730 2022-12-03T13:47:31.551079 15330716.049378488213 234669179.950514346361 249999895.999892830849 1 59916.574682294 2022-12-03T13:47:32.550199 15330677.851210260764 234669218.148558706045 249999895.999768972397 1 59916.574693955 2022-12-03T13:47:33.557699 15330704.769874475896 234669191.230121970177 249999895.999996453524 1 59916.574705404 2022-12-03T13:47:34.546942 15330697.460284663364 234669198.539668053389 249999895.999952703714 1 59916.574716977 2022-12-03T13:47:35.546819 15330691.386101135984 234669204.613992691040 249999896.000093817711 1 59916.574728644 2022-12-03T13:47:36.554822 15330714.407315351069 234669181.592769980431 249999896.000085324049 1 59916.574740113 2022-12-03T13:47:37.545723 15330683.552614390850 234669212.447346836329 249999895.999961227179 1 59916.574751712 2022-12-03T13:47:38.547922 15330707.568755151704 234669188.431146889925 249999895.999902039766 1 59916.574763179 2022-12-03T13:47:39.538632 15330671.145272258669 234669224.854742586613 249999896.000014841557 1 59916.574774879 2022-12-03T13:47:40.549601 15330679.793696185574 234669216.206322342157 249999896.000018537045 1 59916.574786368 2022-12-03T13:47:41.542176 15330678.309686511755 234669217.690269589424 249999895.999956101179 1 59916.574798112 2022-12-03T13:47:42.556836 15330714.709488131106 234669181.290418446064 249999895.999906569719 1 59916.574809538 2022-12-03T13:47:43.544120 15330720.427354890853 234669175.572591990232 249999895.999946892262 1 59916.574821339 2022-12-03T13:47:44.563640 15330669.096440285444 234669226.903625994921 249999896.000066280365 1 59916.574832649 2022-12-03T13:47:45.540860 15330668.254645474255 234669227.745380043983 249999896.000025510788 1 59916.574844130 2022-12-03T13:47:46.532838 15330694.704797241837 234669201.295235246420 249999896.000032484531 1 59916.574855922 2022-12-03T13:47:47.551654 15330720.503509154543 234669175.496556073427 249999896.000065237284 1 59916.574867411 2022-12-03T13:47:48.544283 15330699.296376632527 234669196.703774511814 249999896.000151157379 1 59916.574878981 2022-12-03T13:47:49.543952 15330675.828705597669 234669220.171215951443 249999895.999921560287 1 59916.574890638 2022-12-03T13:47:50.551126 15330689.434951592237 234669206.564957231283 249999895.999908834696 1 59916.574902125 2022-12-03T13:47:51.543579 15330706.660084623843 234669189.339940845966 249999896.000025480986 1 59916.574913774 2022-12-03T13:47:52.550065 15330715.712627679110 234669180.287351161242 249999895.999978840351 1 59916.574925262 2022-12-03T13:47:53.542663 15330711.125970209017 234669184.873858720064 249999895.999828934669 1 59916.574936928 2022-12-03T13:47:54.550594 15330692.942921960726 234669203.057091116905 249999896.000013083220 1 59916.574948454 2022-12-03T13:47:55.546424 15330638.185038167983 234669257.815020173788 249999896.000058352947 1 59916.574959805 2022-12-03T13:47:56.527173 15330733.069367492571 234669162.930814415216 249999896.000181913376 1 59916.574971597 2022-12-03T13:47:57.545950 15330715.974672881886 234669180.025313347578 249999895.999986231327 1 59916.574983029 2022-12-03T13:47:58.533733 15330676.164344144985 234669219.835670232773 249999896.000014364719 1 59916.574994876 2022-12-03T13:47:59.557250 15330688.167814463377 234669207.832325547934 249999896.000140011311 1 59916.575006382 2022-12-03T13:48:00.551383 15330700.887128982693 234669195.112846344709 249999895.999975323677 1 59916.575017734 2022-12-03T13:48:01.532210 15330697.860964545980 234669198.138873428106 249999895.999837964773 1 59916.575029823 2022-12-03T13:48:02.576661 15330713.038476930931 234669182.961456388235 249999895.999933332205 1 59916.575041682 2022-12-03T13:48:03.601355 15330714.338626576588 234669181.661423802376 249999896.000050365925 1 59916.575052866 2022-12-03T13:48:04.567583 15330712.985226295888 234669183.014765739441 249999895.999992042780 1 59916.575064755 2022-12-03T13:48:05.594789 15330685.091358797625 234669210.908647388220 249999896.000006198883 1 59916.575075864 2022-12-03T13:48:06.554665 15330696.615335887298 234669199.384637564421 249999895.999973446131 1 59916.575087468 2022-12-03T13:48:07.557249 15330706.773553689942 234669189.226403713226 249999895.999957412481 1 59916.575099105 2022-12-03T13:48:08.562637 15330686.669651767239 234669209.330336540937 249999895.999988317490 1 59916.575110438 2022-12-03T13:48:09.541840 15330689.296664521098 234669206.703408092260 249999896.000072598457 1 59916.575122431 2022-12-03T13:48:10.578066 15330700.777777226642 234669195.222246646881 249999896.000023871660 1 59916.575133569 2022-12-03T13:48:11.540363 15330702.633673079312 234669193.366404950619 249999896.000078022480 1 59916.575145188 2022-12-03T13:48:12.544215 15330703.514513555914 234669192.485438942909 249999895.999952495098 1 59916.575156969 2022-12-03T13:48:13.562169 15330732.115498963743 234669163.884508043528 249999896.000007003546 1 59916.575168522 2022-12-03T13:48:14.560322 15330708.950440477580 234669187.049694776535 249999896.000135242939 1 59916.575179960 2022-12-03T13:48:15.548530 15330675.401946362108 234669220.597969770432 249999895.999916136265 1 59916.575191549 2022-12-03T13:48:16.549848 15330722.124124286696 234669173.875750541687 249999895.999874830246 1 59916.575203137 2022-12-03T13:48:17.551102 15330695.853693770245 234669200.146417617798 249999896.000111401081 1 59916.575214870 2022-12-03T13:48:18.564776 15330714.819197922945 234669181.180746883154 249999895.999944806099 1 59916.575226377 2022-12-03T13:48:19.558945 15330721.680876910686 234669174.319102436304 249999895.999979346991 1 59916.575238405 2022-12-03T13:48:20.598151 15330687.141442088410 234669208.858393222094 249999895.999835312366 1 59916.575249567 2022-12-03T13:48:21.562591 15330678.385264052078 234669217.614947676659 249999896.000211715698 1 59916.575260885 2022-12-03T13:48:22.540458 15330699.025301253423 234669196.974896818399 249999896.000198066235 1 59916.575272528 2022-12-03T13:48:23.546381 15330689.680765543133 234669206.319256454706 249999896.000021994114 1 59916.575284356 2022-12-03T13:48:24.568329 15330722.519236059859 234669173.480836957693 249999896.000073015690 1 59916.575295920 2022-12-03T13:48:25.567502 15330694.757080368698 234669201.242805361748 249999895.999885737896 1 59916.575307232 2022-12-03T13:48:26.544826 15330715.739406069741 234669180.260499000549 249999895.999905079603 1 59916.575318871 2022-12-03T13:48:27.550461 15330710.878126785159 234669185.121957510710 249999896.000084280968 1 59916.575330442 2022-12-03T13:48:28.550190 15330702.424905925989 234669193.575072795153 249999895.999978721142 1 59916.575342058 2022-12-03T13:48:29.553841 15330707.438683489338 234669188.561123609543 249999895.999807089567 1 59916.575353693 2022-12-03T13:48:30.559060 15330737.085163125768 234669158.914864212275 249999896.000027328730 1 59916.575365157 2022-12-03T13:48:31.549553 15330677.184965956956 234669218.815084248781 249999896.000050216913 1 59916.575376780 2022-12-03T13:48:32.553778 15330702.486167559400 234669193.513970017433 249999896.000137567520 1 59916.575388405 2022-12-03T13:48:33.558186 15330699.361486773938 234669196.638521581888 249999896.000008344650 1 59916.575399956 2022-12-03T13:48:34.556215 15330658.063905216753 234669237.936194807291 249999896.000100016594 1 59916.575411635 2022-12-03T13:48:35.565301 15330699.623993696645 234669196.376203000546 249999896.000196695328 1 59916.575423025 2022-12-03T13:48:36.549380 15330716.535867271945 234669179.464263260365 249999896.000130534172 1 59916.575434787 2022-12-03T13:48:37.565560 15330697.800845270976 234669198.199121236801 249999895.999966502190 1 59916.575446297 2022-12-03T13:48:38.560047 15330681.577109491453 234669214.422981441021 249999896.000090926886 1 59916.575457773 2022-12-03T13:48:39.551591 15330707.680742638186 234669188.319464445114 249999896.000207096338 1 59916.575469372 2022-12-03T13:48:40.553774 15330679.588072968647 234669216.411996245384 249999896.000069200993 1 59916.575480972 2022-12-03T13:48:41.555991 15330658.747231012210 234669237.252836078405 249999896.000067085028 1 59916.575492552 2022-12-03T13:48:42.556539 15330734.155943507329 234669161.843994528055 249999895.999938040972 1 59916.575503993 2022-12-03T13:48:43.544964 15330687.020690826699 234669208.979265749454 249999895.999956578016 1 59916.575515685 2022-12-03T13:48:44.555136 15330713.443270727992 234669182.556827485561 249999896.000098228455 1 59916.575527532 2022-12-03T13:48:45.578808 15330704.719326836988 234669191.280574023724 249999895.999900847673 1 59916.575538769 2022-12-03T13:48:46.549631 15330678.454269492999 234669217.545851111412 249999896.000120609999 1 59916.575550271 2022-12-03T13:48:47.543440 15330690.993788840249 234669205.006378710270 249999896.000167548656 1 59916.575561868 2022-12-03T13:48:48.545446 15330695.758171040565 234669200.241983383894 249999896.000154435635 1 59916.575573510 2022-12-03T13:48:49.551233 15330717.564351437613 234669178.435716360807 249999896.000067800283 1 59916.575585340 2022-12-03T13:48:50.573394 15330684.152692070231 234669211.847192704678 249999895.999884784222 1 59916.575596440 2022-12-03T13:48:51.532421 15330694.255230236799 234669201.744758963585 249999895.999989211559 1 59916.575608026 2022-12-03T13:48:52.533486 15330711.365604283288 234669184.634358018637 249999895.999962300062 1 59916.575619926 2022-12-03T13:48:53.561591 15330703.304028613493 234669192.695919513702 249999895.999948114157 1 59916.575631279 2022-12-03T13:48:54.542566 15330681.305863130838 234669214.694342821836 249999896.000205963850 1 59916.575643168 2022-12-03T13:48:55.569676 15330687.813943460584 234669208.186102271080 249999896.000045716763 1 59916.575654371 2022-12-03T13:48:56.537642 15330713.847662312910 234669182.152236431837 249999895.999898731709 1 59916.575666013 2022-12-03T13:48:57.543557 15330709.715551175177 234669186.284450531006 249999896.000001698732 1 59916.575677516 2022-12-03T13:48:58.537361 15330670.470982687548 234669225.528923451900 249999895.999906152487 1 59916.575689086 2022-12-03T13:48:59.537011 15330714.845294095576 234669181.154784023762 249999896.000078111887 1 59916.575701060 2022-12-03T13:49:00.571558 15330703.194993548095 234669192.804988324642 249999895.999981880188 1 59916.575712138 2022-12-03T13:49:01.528699 15330665.551278641447 234669230.448793262243 249999896.000071913004 1 59916.575724238 2022-12-03T13:49:02.574132 15330726.312020890415 234669169.688020765781 249999896.000041663647 1 59916.575735820 2022-12-03T13:49:03.574886 15330698.202286660671 234669197.797754138708 249999896.000040799379 1 59916.575747379 2022-12-03T13:49:04.573562 15330693.422994114459 234669202.577226638794 249999896.000220745802 1 59916.575758745 2022-12-03T13:49:05.555570 15330676.487498339266 234669219.512472093105 249999895.999970436096 1 59916.575770443 2022-12-03T13:49:06.566257 15330726.929657315835 234669169.070406436920 249999896.000063747168 1 59916.575781827 2022-12-03T13:49:07.549873 15330721.420580212027 234669174.579513907433 249999896.000094115734 1 59916.575793695 2022-12-03T13:49:08.575263 15330661.069216001779 234669234.930781245232 249999895.999997258186 1 59916.575804969 2022-12-03T13:49:09.549333 15330687.895136820152 234669208.104895472527 249999896.000032305717 1 59916.575816825 2022-12-03T13:49:10.573688 15330683.463161790743 234669212.536971390247 249999896.000133186579 1 59916.575827999 2022-12-03T13:49:11.539097 15330690.119955716655 234669205.880160570145 249999896.000116288662 1 59916.575839610 2022-12-03T13:49:12.542327 15330750.196646196768 234669145.803380727768 249999896.000026911497 1 59916.575851274 2022-12-03T13:49:13.550079 15330698.132020756602 234669197.867991179228 249999896.000011920929 1 59916.575862823 2022-12-03T13:49:14.547914 15330681.143237128854 234669214.856713324785 249999895.999950468540 1 59916.575874297 2022-12-03T13:49:15.539302 15330674.763989320025 234669221.236086249352 249999896.000075578690 1 59916.575886026 2022-12-03T13:49:16.552628 15330691.314944116399 234669204.685027271509 249999895.999971389771 1 59916.575897601 2022-12-03T13:49:17.552769 15330668.121413972229 234669227.878538012505 249999895.999951988459 1 59916.575909129 2022-12-03T13:49:18.548745 15330682.970246963203 234669213.029744774103 249999895.999991744757 1 59916.575920900 2022-12-03T13:49:19.565797 15330717.189655741677 234669178.810361325741 249999896.000017076731 1 59916.575932423 2022-12-03T13:49:20.561333 15330723.350862743333 234669172.649125009775 249999895.999987751245 1 59916.575943782 2022-12-03T13:49:21.542745 15330684.934753343463 234669211.065313786268 249999896.000067114830 1 59916.575955410 2022-12-03T13:49:22.547481 15330722.717318426818 234669173.282785177231 249999896.000103592873 1 59916.575966812 2022-12-03T13:49:23.532579 15330671.306929014623 234669224.692986190319 249999895.999915212393 1 59916.575978587 2022-12-03T13:49:24.549928 15330765.630630677566 234669130.369433403015 249999896.000064074993 1 59916.575990243 2022-12-03T13:49:25.557021 15330642.929534878582 234669253.070378839970 249999895.999913722277 1 59916.576001866 2022-12-03T13:49:26.561192 15330680.289854338393 234669215.710037708282 249999895.999892055988 1 59916.576013441 2022-12-03T13:49:27.561330 15330687.541257495061 234669208.458677887917 249999895.999935388565 1 59916.576024598 2022-12-03T13:49:28.525208 15330743.951073531061 234669152.049033522606 249999896.000107049942 1 59916.576036406 2022-12-03T13:49:29.545476 15330664.544818028808 234669231.455073475838 249999895.999891519547 1 59916.576048416 2022-12-03T13:49:30.583171 15330721.247809009627 234669174.752075433731 249999895.999884456396 1 59916.576059712 2022-12-03T13:49:31.559116 15330731.234311994165 234669164.765799582005 249999896.000111579895 1 59916.576071284 2022-12-03T13:49:32.558899 15330704.227302862331 234669191.772571325302 249999895.999874174595 1 59916.576082592 2022-12-03T13:49:33.535942 15330694.408174913377 234669201.592008680105 249999896.000183582306 1 59916.576094272 2022-12-03T13:49:34.545105 15330740.733301952481 234669155.266718804836 249999896.000020742416 1 59916.576106020 2022-12-03T13:49:35.560149 15330641.926629681140 234669254.073489844799 249999896.000119537115 1 59916.576117357 2022-12-03T13:49:36.539658 15330695.387555008754 234669200.612516552210 249999896.000071555376 1 59916.576128874 2022-12-03T13:49:37.534752 15330696.277092659846 234669199.722944796085 249999896.000037461519 1 59916.576140672 2022-12-03T13:49:38.554075 15330740.334028547630 234669155.665932148695 249999895.999960690737 1 59916.576152072 2022-12-03T13:49:39.539036 15330717.031782969832 234669178.968355447054 249999896.000138401985 1 59916.576163925 2022-12-03T13:49:40.563107 15330680.004820434377 234669215.994987249374 249999895.999807685614 1 59916.576175352 2022-12-03T13:49:41.550382 15330721.621041901410 234669174.378832250834 249999895.999874144793 1 59916.576186701 2022-12-03T13:49:42.530934 15330694.161538520828 234669201.838459014893 249999895.999997526407 1 59916.576198546 2022-12-03T13:49:43.554356 15330650.693450285122 234669245.306466877460 249999895.999917149544 1 59916.576210011 2022-12-03T13:49:44.544975 15330721.696582082659 234669174.303545445204 249999896.000127524137 1 59916.576221846 2022-12-03T13:49:45.567479 15330714.158984666690 234669181.840994536877 249999895.999979197979 1 59916.576233272 2022-12-03T13:49:46.554650 15330732.717744057998 234669163.282121837139 249999895.999865889549 1 59916.576244845 2022-12-03T13:49:47.554627 15330703.275757288560 234669192.724131107330 249999895.999888390303 1 59916.576256414 2022-12-03T13:49:48.554146 15330646.690264346078 234669249.309766590595 249999896.000030934811 1 59916.576268252 2022-12-03T13:49:49.576989 15330740.685500299558 234669155.314544498920 249999896.000044792891 1 59916.576279576 2022-12-03T13:49:50.555353 15330676.447379587218 234669219.552567780018 249999895.999947369099 1 59916.576290928 2022-12-03T13:49:51.536142 15330658.894600965083 234669237.105307579041 249999895.999908536673 1 59916.576302407 2022-12-03T13:49:52.527973 15330749.239718338475 234669146.760139942169 249999895.999858289957 1 59916.576313933 2022-12-03T13:49:53.523797 15330702.966400399804 234669193.033594638109 249999895.999995052814 1 59916.576325716 2022-12-03T13:49:54.541882 15330687.258497308940 234669208.741510421038 249999896.000007718801 1 59916.576337447 2022-12-03T13:49:55.555401 15330694.658467533067 234669201.341612935066 249999896.000080466270 1 59916.576348986 2022-12-03T13:49:56.552330 15330731.070172838867 234669164.929810464382 249999895.999983310699 1 59916.576360516 2022-12-03T13:49:57.548574 15330702.889491768554 234669193.110395729542 249999895.999887496233 1 59916.576372008 2022-12-03T13:49:58.541476 15330709.256452111527 234669186.743503183126 249999895.999955296516 1 59916.576383539 2022-12-03T13:49:59.537749 15330707.978499544784 234669188.021482408047 249999895.999981939793 1 59916.576395264 2022-12-03T13:50:00.550834 15330712.865601111203 234669183.134387880564 249999895.999989002943 1 59916.576406631 2022-12-03T13:50:01.532916 15330690.846524911001 234669205.153246492147 249999895.999771416187 1 59916.576421899 2022-12-03T13:50:02.852049 15330697.747934781015 234669198.252109110355 249999896.000043898821 1 59916.576431388 2022-12-03T13:50:03.671935 15330723.417450917885 234669172.582613199949 249999896.000064104795 1 59916.576442036 2022-12-03T13:50:04.591932 15330718.770579461008 234669177.229437440634 249999896.000016897917 1 59916.576453861 2022-12-03T13:50:05.613568 15330712.222311394289 234669183.777628690004 249999895.999940097332 1 59916.576464830 2022-12-03T13:50:06.561330 15330718.752708584070 234669177.247220158577 249999895.999928742647 1 59916.576476596 2022-12-03T13:50:07.577903 15330681.476764697582 234669214.523151129484 249999895.999915838242 1 59916.576487991 2022-12-03T13:50:08.562399 15330697.181276062503 234669198.818833142519 249999896.000109195709 1 59916.576499450 2022-12-03T13:50:09.552511 15330734.699424706399 234669161.300514549017 249999895.999939262867 1 59916.576511384 2022-12-03T13:50:10.583597 15330657.164269626141 234669238.835698485374 249999895.999968111515 1 59916.576522569 2022-12-03T13:50:11.549961 15330737.277557939291 234669158.722620129585 249999896.000178068876 1 59916.576534177 2022-12-03T13:50:12.552881 15330692.339776171371 234669203.660211175680 249999895.999987334013 1 59916.576545782 2022-12-03T13:50:13.555570 15330744.387386901304 234669151.612625539303 249999896.000012427568 1 59916.576557372 2022-12-03T13:50:14.556972 15330675.577834539115 234669220.422157049179 249999895.999991595745 1 59916.576568905 2022-12-03T13:50:15.553420 15330700.409789985046 234669195.590214222670 249999896.000004202127 1 59916.576580400 2022-12-03T13:50:16.546560 15330685.761660616845 234669210.238342136145 249999896.000002741814 1 59916.576591963 2022-12-03T13:50:17.545574 15330714.391342129558 234669181.608593255281 249999895.999935388565 1 59916.576603625 2022-12-03T13:50:18.553234 15330721.726377621293 234669174.273541718721 249999895.999919354916 1 59916.576615166 2022-12-03T13:50:19.550374 15330725.351431148127 234669170.648517847061 249999895.999949008226 1 59916.576627093 2022-12-03T13:50:20.580834 15330676.406282192096 234669219.593633145094 249999895.999915331602 1 59916.576638321 2022-12-03T13:50:21.550953 15330706.944782180712 234669189.055136561394 249999895.999918729067 1 59916.576650091 2022-12-03T13:50:22.567925 15330716.056152610108 234669179.943852514029 249999896.000005125999 1 59916.576661511 2022-12-03T13:50:23.554564 15330675.465977508575 234669220.534090876579 249999896.000068396330 1 59916.576673029 2022-12-03T13:50:24.549679 15330689.279347635806 234669206.720790863037 249999896.000138491392 1 59916.576684763 2022-12-03T13:50:25.563524 15330753.911405313760 234669142.088609099388 249999896.000014424324 1 59916.576696501 2022-12-03T13:50:26.577687 15330681.309818670154 234669214.690023064613 249999895.999841749668 1 59916.576707639 2022-12-03T13:50:27.540036 15330730.936424456537 234669165.063449561596 249999895.999874025583 1 59916.576719373 2022-12-03T13:50:28.553844 15330684.074670555070 234669211.925373047590 249999896.000043600798 1 59916.576730878 2022-12-03T13:50:29.547882 15330714.631045274436 234669181.368879884481 249999895.999925166368 1 59916.576742549 2022-12-03T13:50:30.556235 15330739.926406007260 234669156.073607265949 249999896.000013262033 1 59916.576754102 2022-12-03T13:50:31.554368 15330705.955297505483 234669190.044700294733 249999895.999997794628 1 59916.576765659 2022-12-03T13:50:32.552976 15330652.783796282485 234669243.216231256723 249999896.000027537346 1 59916.576777239 2022-12-03T13:50:33.553469 15330709.229799075052 234669186.769999593496 249999895.999798655510 1 59916.576788752 2022-12-03T13:50:34.548224 15330691.802069906145 234669204.198028117418 249999896.000098019838 1 59916.576800478 2022-12-03T13:50:35.561288 15330711.382378432900 234669184.617636293173 249999896.000014722347 1 59916.576812220 2022-12-03T13:50:36.575807 15330700.246277341619 234669195.753643482924 249999895.999920815229 1 59916.576823503 2022-12-03T13:50:37.550648 15330745.697239037603 234669150.302908688784 249999896.000147730112 1 59916.576834857 2022-12-03T13:50:38.531636 15330669.374495761469 234669226.625371962786 249999895.999867737293 1 59916.576846673 2022-12-03T13:50:39.552524 15330735.070546805859 234669160.929487049580 249999896.000033855438 1 59916.576858360 2022-12-03T13:50:40.562300 15330658.810258625075 234669237.189822137356 249999896.000080764294 1 59916.576869690 2022-12-03T13:50:41.541253 15330744.769999006763 234669151.229914039373 249999895.999913036823 1 59916.576881334 2022-12-03T13:50:42.547246 15330678.339802451432 234669217.660211354494 249999896.000013798475 1 59916.576893002 2022-12-03T13:50:43.555386 15330703.657640470192 234669192.342295229435 249999895.999935686588 1 59916.576904696 2022-12-03T13:50:44.565743 15330744.336619956419 234669151.663340628147 249999895.999960571527 1 59916.576916202 2022-12-03T13:50:45.559872 15330712.454798296094 234669183.545179218054 249999895.999977529049 1 59916.576927738 2022-12-03T13:50:46.556564 15330702.143963279203 234669193.856156200171 249999896.000119477510 1 59916.576939241 2022-12-03T13:50:47.550398 15330689.662901462987 234669206.337199419737 249999896.000100880861 1 59916.576950804 2022-12-03T13:50:48.549461 15330726.764767093584 234669169.235036581755 249999895.999803662300 1 59916.576962367 2022-12-03T13:50:49.548480 15330695.553077390417 234669200.446952253580 249999896.000029653311 1 59916.576974185 2022-12-03T13:50:50.569588 15330673.783938825130 234669222.215981304646 249999895.999920129776 1 59916.576985409 2022-12-03T13:50:51.539330 15330750.748832741752 234669145.251205652952 249999896.000038385391 1 59916.576996972 2022-12-03T13:50:52.538350 15330725.144473690540 234669170.855461686850 249999895.999935388565 1 59916.577008776 2022-12-03T13:50:53.558236 15330728.528092019260 234669167.472114235163 249999896.000206261873 1 59916.577020084 2022-12-03T13:50:54.535298 15330685.451861187816 234669210.548221200705 249999896.000082373619 1 59916.577031856 2022-12-03T13:50:55.552413 15330713.286889553070 234669182.713203430176 249999896.000092983246 1 59916.577043162 2022-12-03T13:50:56.529157 15330688.076157532632 234669207.923810213804 249999895.999967753887 1 59916.577054942 2022-12-03T13:50:57.547045 15330724.623476013541 234669171.376414030790 249999895.999890029430 1 59916.577066559 2022-12-03T13:50:58.550721 15330728.568951657042 234669167.431054949760 249999896.000006616116 1 59916.577078038 2022-12-03T13:50:59.542456 15330688.483478171751 234669207.516622841358 249999896.000101000071 1 59916.577089868 2022-12-03T13:51:00.564661 15330653.282712966204 234669242.717279195786 249999895.999992161989 1 59916.577102879 2022-12-03T13:51:01.688736 15330749.637592138723 234669146.362544775009 249999896.000136911869 1 59916.577113035 2022-12-03T13:51:02.566193 15330685.883064091206 234669210.116926133633 249999895.999990224838 1 59916.577124646 2022-12-03T13:51:03.569405 15330652.768403660506 234669243.231551826000 249999895.999955475330 1 59916.577136134 2022-12-03T13:51:04.561938 15330717.550916744396 234669178.448980450630 249999895.999897181988 1 59916.577147794 2022-12-03T13:51:05.569437 15330706.649075930938 234669189.350841224194 249999895.999917149544 1 59916.577159075 2022-12-03T13:51:06.544069 15330693.762917874381 234669202.236950099468 249999895.999867975712 1 59916.577170621 2022-12-03T13:51:07.541619 15330711.261776639149 234669184.738169223070 249999895.999945849180 1 59916.577182364 2022-12-03T13:51:08.556221 15330706.743793051690 234669189.256321191788 249999896.000114232302 1 59916.577193911 2022-12-03T13:51:09.553883 15330697.431556755677 234669198.568509846926 249999896.000066608191 1 59916.577205498 2022-12-03T13:51:10.554993 15330673.531634429470 234669222.468261867762 249999895.999896287918 1 59916.577216800 2022-12-03T13:51:11.531543 15330676.391467725858 234669219.608362555504 249999895.999830275774 1 59916.577228657 2022-12-03T13:51:12.555973 15330713.984034065157 234669182.016020178795 249999896.000054240227 1 59916.577240216 2022-12-03T13:51:13.554636 15330741.340546438470 234669154.659465730190 249999896.000012159348 1 59916.577251728 2022-12-03T13:51:14.549303 15330710.869734060019 234669185.130161613226 249999895.999895662069 1 59916.577263301 2022-12-03T13:51:15.549220 15330671.148180278018 234669224.851732254028 249999895.999912530184 1 59916.577274673 2022-12-03T13:51:16.531696 15330740.698777882382 234669155.301261007786 249999896.000038892031 1 59916.577286600 2022-12-03T13:51:17.562213 15330708.066631054506 234669187.933294117451 249999895.999925166368 1 59916.577298169 2022-12-03T13:51:18.561823 15330690.004533860832 234669205.995467156172 249999896.000001013279 1 59916.577309956 2022-12-03T13:51:19.580233 15330720.171682599932 234669175.828400611877 249999896.000083208084 1 59916.577321238 2022-12-03T13:51:20.554971 15330732.137935558334 234669163.862178862095 249999896.000114411116 1 59916.577332562 2022-12-03T13:51:21.533324 15330720.058919493109 234669175.940939098597 249999895.999858587980 1 59916.577344312 2022-12-03T13:51:22.548599 15330713.211420834064 234669182.788342505693 249999895.999763339758 1 59916.577355746 2022-12-03T13:51:23.536476 15330669.710607036948 234669226.289419591427 249999896.000026643276 1 59916.577367372 2022-12-03T13:51:24.540914 15330671.575205679983 234669224.424822270870 249999896.000027954578 1 59916.577379264 2022-12-03T13:51:25.568431 15330734.787757676095 234669161.212232947350 249999895.999990612268 1 59916.577390500 2022-12-03T13:51:26.539189 15330696.818244066089 234669199.181804776192 249999896.000048846006 1 59916.577402453 2022-12-03T13:51:27.571975 15330728.295960692689 234669167.703891187906 249999895.999851882458 1 59916.577413780 2022-12-03T13:51:28.550541 15330729.877236245200 234669166.122683048248 249999895.999919295311 1 59916.577425172 2022-12-03T13:51:29.534830 15330714.999095600098 234669181.000934392214 249999896.000029981136 1 59916.577437212 2022-12-03T13:51:30.575080 15330678.703939385712 234669217.296072006226 249999896.000011384487 1 59916.577448535 2022-12-03T13:51:31.553459 15330728.979532416910 234669167.020476430655 249999896.000008851290 1 59916.577460084 2022-12-03T13:51:32.551272 15330678.013034841046 234669217.986969769001 249999896.000004619360 1 59916.577471646 2022-12-03T13:51:33.550208 15330734.368084309623 234669161.631960958242 249999896.000045269728 1 59916.577483153 2022-12-03T13:51:34.544414 15330719.458499528468 234669176.541618496180 249999896.000118017197 1 59916.577494792 2022-12-03T13:51:35.550053 15330752.755496017635 234669143.244425088167 249999895.999921113253 1 59916.577506269 2022-12-03T13:51:36.541675 15330663.386341234669 234669232.613700777292 249999896.000042021275 1 59916.577518154 2022-12-03T13:51:37.568512 15330692.951379928738 234669203.048523992300 249999895.999903917313 1 59916.577529491 2022-12-03T13:51:38.548055 15330743.456061603501 234669152.543948948383 249999896.000010550022 1 59916.577540901 2022-12-03T13:51:39.533904 15330703.567268179730 234669192.432887405157 249999896.000155597925 1 59916.577552689 2022-12-03T13:51:40.552350 15330728.581486696377 234669167.418406277895 249999895.999892979860 1 59916.577564199 2022-12-03T13:51:41.546766 15330684.321255803108 234669211.678741931915 249999895.999997735023 1 59916.577575726 2022-12-03T13:51:42.542756 15330716.226391939446 234669179.773468911648 249999895.999860852957 1 59916.577587286 2022-12-03T13:51:43.541463 15330749.587664911523 234669146.412319213152 249999895.999984115362 1 59916.577599045 2022-12-03T13:51:44.557466 15330714.941063718870 234669181.058920353651 249999895.999984085560 1 59916.577610503 2022-12-03T13:51:45.547503 15330702.677139760926 234669193.322868615389 249999896.000008374453 1 59916.577622028 2022-12-03T13:51:46.543202 15330713.754136856645 234669182.245948940516 249999896.000085800886 1 59916.577633572 2022-12-03T13:51:47.540654 15330711.906596414745 234669184.093316674232 249999895.999913096428 1 59916.577645302 2022-12-03T13:51:48.554080 15330672.831829179078 234669223.168187290430 249999896.000016480684 1 59916.577656804 2022-12-03T13:51:49.547879 15330748.510187821463 234669147.489877581596 249999896.000065416098 1 59916.577668658 2022-12-03T13:51:50.572046 15330684.511318214238 234669211.488637149334 249999895.999955356121 1 59916.577679791 2022-12-03T13:51:51.533941 15330697.763251569122 234669198.236608773470 249999895.999860346317 1 59916.577691359 2022-12-03T13:51:52.533409 15330706.114009369165 234669189.886055827141 249999896.000065207481 1 59916.577703115 2022-12-03T13:51:53.549086 15330732.299698540941 234669163.700400203466 249999896.000098735094 1 59916.577714667 2022-12-03T13:51:54.547220 15330715.672824902460 234669180.327203869820 249999896.000028759241 1 59916.577726303 2022-12-03T13:51:55.552579 15330696.146164067090 234669199.853934735060 249999896.000098794699 1 59916.577737815 2022-12-03T13:51:56.547190 15330692.965342627838 234669203.034707367420 249999896.000050008297 1 59916.577749477 2022-12-03T13:51:57.554797 15330725.260528571904 234669170.739441990852 249999895.999970555305 1 59916.577761050 2022-12-03T13:51:58.554705 15330736.475605254993 234669159.524480015039 249999896.000085264444 1 59916.577772678 2022-12-03T13:51:59.559394 15330704.590284757316 234669191.409712910652 249999895.999997675419 1 59916.577783981 2022-12-03T13:52:00.536005 15330680.826504049823 234669215.173458874226 249999895.999962925911 1 59916.577799886 2022-12-03T13:52:01.910195 15330665.284947713837 234669230.714934349060 249999895.999882072210 1 59916.577807963 2022-12-03T13:52:02.608032 15330713.383042452857 234669182.616901785135 249999895.999944239855 1 59916.577819316 2022-12-03T13:52:03.588868 15330742.710777053609 234669153.289165735245 249999895.999942779541 1 59916.577830737 2022-12-03T13:52:04.575716 15330709.419049518183 234669186.580906420946 249999895.999955952168 1 59916.577842487 2022-12-03T13:52:05.590860 15330697.584882464260 234669198.415250718594 249999896.000133186579 1 59916.577853663 2022-12-03T13:52:06.556506 15330677.160220624879 234669218.839659333229 249999895.999879956245 1 59916.577865276 2022-12-03T13:52:07.559886 15330732.418025862426 234669163.581825613976 249999895.999851465225 1 59916.577876761 2022-12-03T13:52:08.552097 15330687.424788985401 234669208.575252234936 249999896.000041216612 1 59916.577888480 2022-12-03T13:52:09.564675 15330685.255727395415 234669210.744158297777 249999895.999885678291 1 59916.577900116 2022-12-03T13:52:10.570062 15330729.239573175088 234669166.760447561741 249999896.000020742416 1 59916.577911571 2022-12-03T13:52:11.559713 15330710.428773369640 234669185.571247577667 249999896.000020951033 1 59916.577922978 2022-12-03T13:52:12.545305 15330712.079781441018 234669183.920262098312 249999896.000043541193 1 59916.577934588 2022-12-03T13:52:13.548387 15330762.972129572183 234669133.027951508760 249999896.000081092119 1 59916.577946234 2022-12-03T13:52:14.554576 15330732.834181485698 234669163.165838539600 249999896.000020027161 1 59916.577957903 2022-12-03T13:52:15.562796 15330691.796316392720 234669204.203693926334 249999896.000010311604 1 59916.577969419 2022-12-03T13:52:16.557827 15330728.976119941100 234669167.023956477642 249999896.000076413155 1 59916.577980919 2022-12-03T13:52:17.551371 15330652.462727878243 234669243.537267476320 249999895.999995350838 1 59916.577992382 2022-12-03T13:52:18.541743 15330677.347065705806 234669218.652888983488 249999895.999954700470 1 59916.578004042 2022-12-03T13:52:19.549180 15330708.157938865945 234669187.842146307230 249999896.000085175037 1 59916.578015873 2022-12-03T13:52:20.571469 15330731.122171480209 234669164.877760946751 249999895.999932438135 1 59916.578027327 2022-12-03T13:52:21.561049 15330713.567921128124 234669182.432110249996 249999896.000031381845 1 59916.578038758 2022-12-03T13:52:22.548713 15330712.181271448731 234669183.818847239017 249999896.000118672848 1 59916.578050177 2022-12-03T13:52:23.535265 15330644.084880944341 234669251.914973497391 249999895.999854445457 1 59916.578061734 2022-12-03T13:52:24.533824 15330723.242351833731 234669172.757640987635 249999895.999992817640 1 59916.578073569 2022-12-03T13:52:25.556375 15330680.165831184015 234669215.834273785353 249999896.000104963779 1 59916.578085096 2022-12-03T13:52:26.552303 15330774.205658070743 234669121.794255316257 249999895.999913394451 1 59916.578096960 2022-12-03T13:52:27.577359 15330682.558491406962 234669213.441278785467 249999895.999770194292 1 59916.578108402 2022-12-03T13:52:28.565964 15330715.305935187265 234669180.694161206484 249999896.000096380711 1 59916.578119804 2022-12-03T13:52:29.551046 15330727.690802462399 234669168.309194415808 249999895.999996870756 1 59916.578131459 2022-12-03T13:52:30.558030 15330720.810567423701 234669175.189480811357 249999896.000048220158 1 59916.578143022 2022-12-03T13:52:31.557155 15330715.370787082240 234669180.629247993231 249999896.000035077333 1 59916.578154587 2022-12-03T13:52:32.556301 15330689.147868873551 234669206.852077901363 249999895.999946773052 1 59916.578166042 2022-12-03T13:52:33.546059 15330733.760081015527 234669162.239946484566 249999896.000027507544 1 59916.578177617 2022-12-03T13:52:34.546120 15330714.173233760521 234669181.826636821032 249999895.999870568514 1 59916.578189450 2022-12-03T13:52:35.568527 15330709.851044403389 234669186.148916721344 249999895.999961137772 1 59916.578200789 2022-12-03T13:52:36.548151 15330712.390846217051 234669183.608967632055 249999895.999813854694 1 59916.578212462 2022-12-03T13:52:37.556713 15330731.872845577076 234669164.127148091793 249999895.999993681908 1 59916.578223721 2022-12-03T13:52:38.529483 15330677.603159731254 234669218.396776705980 249999895.999936431646 1 59916.578235547 2022-12-03T13:52:39.551219 15330752.449785858393 234669143.550231426954 249999896.000017285347 1 59916.578247318 2022-12-03T13:52:40.568250 15330656.432209029794 234669239.567910701036 249999896.000119745731 1 59916.578258735 2022-12-03T13:52:41.554704 15330704.380326000974 234669191.619726926088 249999896.000052928925 1 59916.578270203 2022-12-03T13:52:42.545586 15330697.707788348198 234669198.292268782854 249999896.000057131052 1 59916.578281801 2022-12-03T13:52:43.547640 15330647.328106515110 234669248.671877741814 249999895.999984264374 1 59916.578293689 2022-12-03T13:52:44.574723 15330735.965804381296 234669160.034270226955 249999896.000074595213 1 59916.578305168 2022-12-03T13:52:45.566477 15330733.492651455104 234669162.507284104824 249999895.999935567379 1 59916.578316543 2022-12-03T13:52:46.549360 15330688.252165270969 234669207.747965574265 249999896.000130832195 1 59916.578327891 2022-12-03T13:52:47.529836 15330724.182577392086 234669171.817368775606 249999895.999946177006 1 59916.578339881 2022-12-03T13:52:48.565715 15330732.812205778435 234669163.187897533178 249999896.000103324652 1 59916.578351183 2022-12-03T13:52:49.542232 15330696.834925841540 234669199.165103375912 249999896.000029206276 1 59916.578363062 2022-12-03T13:52:50.568598 15330653.898377139121 234669242.101791888475 249999896.000169038773 1 59916.578374449 2022-12-03T13:52:51.552389 15330764.393282337114 234669131.606770873070 249999896.000053197145 1 59916.578385992 2022-12-03T13:52:52.549668 15330680.703916840255 234669215.296109795570 249999896.000026643276 1 59916.578397525 2022-12-03T13:52:53.546202 15330690.572337511927 234669205.427633136511 249999895.999970644712 1 59916.578408914 2022-12-03T13:52:54.530133 15330742.619475478306 234669153.380563616753 249999896.000039100647 1 59916.578420832 2022-12-03T13:52:55.559885 15330713.652191605419 234669182.347787111998 249999895.999978721142 1 59916.578432173 2022-12-03T13:52:56.539718 15330698.925965428352 234669197.074001461267 249999895.999966889620 1 59916.578443853 2022-12-03T13:52:57.548876 15330703.352083116770 234669192.647935211658 249999896.000018328428 1 59916.578455277 2022-12-03T13:52:58.535905 15330728.993955081329 234669167.006210803986 249999896.000165879726 1 59916.578467074 2022-12-03T13:52:59.555191 15330698.333019519225 234669197.666840434074 249999895.999859958887 1 59916.578478672 2022-12-03T13:53:00.557251 15330711.630396693945 234669184.369699537754 249999896.000096231699 1 59916.578491265 2022-12-03T13:53:01.645309 15330749.289329074323 234669146.710618525743 249999895.999947607517 1 59916.578501975 2022-12-03T13:53:02.570628 15330661.787049679086 234669234.212806403637 249999895.999856084585 1 59916.578513312 2022-12-03T13:53:03.550195 15330684.972859054804 234669211.027164459229 249999896.000023514032 1 59916.578525096 2022-12-03T13:53:04.568319 15330732.796977855265 234669163.202887177467 249999895.999865025282 1 59916.578536727 2022-12-03T13:53:05.573178 15330713.621771031991 234669182.378498464823 249999896.000269502401 1 59916.578548010 2022-12-03T13:53:06.548102 15330715.400666447356 234669180.599405974150 249999896.000072419643 1 59916.578559663 2022-12-03T13:53:07.554881 15330670.967998025939 234669225.031923592091 249999895.999921619892 1 59916.578571104 2022-12-03T13:53:08.543373 15330711.527793902904 234669184.472121119499 249999895.999915033579 1 59916.578582887 2022-12-03T13:53:09.561447 15330752.214417178184 234669143.785618811846 249999896.000036001205 1 59916.578594475 2022-12-03T13:53:10.562651 15330703.186232494190 234669192.813853323460 249999896.000085830688 1 59916.578605983 2022-12-03T13:53:11.556914 15330665.171277463436 234669230.828604876995 249999895.999882340431 1 59916.578617240 2022-12-03T13:53:12.529564 15330717.385294269770 234669178.614680647850 249999895.999974906445 1 59916.578629100 2022-12-03T13:53:13.554228 15330713.059543635696 234669182.940435796976 249999895.999979436398 1 59916.578640359 2022-12-03T13:53:14.527044 15330720.579927010462 234669175.420126408339 249999896.000053405762 1 59916.578652310 2022-12-03T13:53:15.559604 15330730.320948490873 234669165.678974956274 249999895.999923437834 1 59916.578663786 2022-12-03T13:53:16.551136 15330719.348866872489 234669176.651262074709 249999896.000128954649 1 59916.578675355 2022-12-03T13:53:17.550674 15330677.435090735555 234669218.564827561378 249999895.999918282032 1 59916.578687174 2022-12-03T13:53:18.571866 15330708.277377670631 234669187.722716629505 249999896.000094294548 1 59916.578698453 2022-12-03T13:53:19.546345 15330676.975260810927 234669219.024788260460 249999896.000049084425 1 59916.578710209 2022-12-03T13:53:20.562071 15330731.716925323009 234669164.283022344112 249999895.999947667122 1 59916.578721657 2022-12-03T13:53:21.551169 15330734.827758597210 234669161.172200202942 249999895.999958813190 1 59916.578733033 2022-12-03T13:53:22.534059 15330726.960131028667 234669169.039918124676 249999896.000049144030 1 59916.578744878 2022-12-03T13:53:23.557424 15330712.948364544660 234669183.051701366901 249999896.000065922737 1 59916.578756360 2022-12-03T13:53:24.549492 15330714.620784888044 234669181.379227221012 249999896.000012099743 1 59916.578768024 2022-12-03T13:53:25.557283 15330725.990033769980 234669170.009948372841 249999895.999982148409 1 59916.578779370 2022-12-03T13:53:26.537568 15330728.318268662319 234669167.681580960751 249999895.999849617481 1 59916.578791151 2022-12-03T13:53:27.555476 15330736.310401996598 234669159.689610809088 249999896.000012814999 1 59916.578802554 2022-12-03T13:53:28.540703 15330707.696290591732 234669188.303617775440 249999895.999908357859 1 59916.578814268 2022-12-03T13:53:29.552763 15330672.675727196038 234669223.324209660292 249999895.999936848879 1 59916.578825870 2022-12-03T13:53:30.555177 15330688.111077038571 234669207.888950943947 249999896.000027984381 1 59916.578837303 2022-12-03T13:53:31.543020 15330748.839548027143 234669147.160542368889 249999896.000090390444 1 59916.578848948 2022-12-03T13:53:32.549079 15330727.448144067079 234669168.551737129688 249999895.999881207943 1 59916.578860516 2022-12-03T13:53:33.548546 15330728.872922860086 234669167.127058982849 249999895.999981850386 1 59916.578872107 2022-12-03T13:53:34.550096 15330742.233731752262 234669153.766278386116 249999896.000010132790 1 59916.578883806 2022-12-03T13:53:35.560814 15330667.676033724099 234669228.323921859264 249999895.999955594540 1 59916.578895206 2022-12-03T13:53:36.545750 15330679.176835773513 234669216.823108196259 249999895.999943971634 1 59916.578906801 2022-12-03T13:53:37.547624 15330705.124019742012 234669190.876012772322 249999896.000032514334 1 59916.578918337 2022-12-03T13:53:38.544318 15330743.952494751662 234669152.047553956509 249999896.000048696995 1 59916.578930033 2022-12-03T13:53:39.554865 15330711.686893586069 234669184.313051432371 249999895.999945014715 1 59916.578941486 2022-12-03T13:53:40.544355 15330717.833467232063 234669178.166639775038 249999896.000107020140 1 59916.578952950 2022-12-03T13:53:41.534938 15330662.713273713365 234669233.286567538977 249999895.999841243029 1 59916.578964496 2022-12-03T13:53:42.532428 15330704.011029023677 234669191.988902986050 249999895.999932020903 1 59916.578976182 2022-12-03T13:53:43.542127 15330735.571514528245 234669160.428420454264 249999895.999934971333 1 59916.578987840 2022-12-03T13:53:44.549395 15330774.275504328310 234669121.724588930607 249999896.000093251467 1 59916.578999501 2022-12-03T13:53:45.556895 15330686.510719761252 234669209.489270508289 249999895.999990284443 1 59916.579010955 2022-12-03T13:53:46.546484 15330731.216672351584 234669164.783387839794 249999896.000060200691 1 59916.579022550 2022-12-03T13:53:47.548316 15330722.853442842141 234669173.146707117558 249999896.000149965286 1 59916.579034205 2022-12-03T13:53:48.555274 15330752.436077928171 234669143.563916712999 249999895.999994635582 1 59916.579045597 2022-12-03T13:53:49.539547 15330685.085067791864 234669210.914989292622 249999896.000057071447 1 59916.579057360 2022-12-03T13:53:50.555931 15330737.522835595533 234669158.477026581764 249999895.999862164259 1 59916.579068701 2022-12-03T13:53:51.535747 15330783.951215161011 234669112.048761129379 249999895.999976277351 1 59916.579080423 2022-12-03T13:53:52.548580 15330681.163132740185 234669214.836958199739 249999896.000090926886 1 59916.579091835 2022-12-03T13:53:53.534509 15330714.093058323488 234669181.906946808100 249999896.000005125999 1 59916.579103425 2022-12-03T13:53:54.535921 15330708.467091936618 234669187.532843023539 249999895.999934971333 1 59916.579115219 2022-12-03T13:53:55.554981 15330767.269860208035 234669128.730138331652 249999895.999998539686 1 59916.579126397 2022-12-03T13:53:56.520733 15330704.195298356935 234669191.804642617702 249999895.999940961599 1 59916.579138234 2022-12-03T13:53:57.543395 15330723.454939968884 234669172.545134723186 249999896.000074684620 1 59916.579149803 2022-12-03T13:53:58.542942 15330693.349003789946 234669202.651078015566 249999896.000081807375 1 59916.579161266 2022-12-03T13:53:59.533364 15330716.626748507842 234669179.373274296522 249999896.000022798777 1 59916.579172985 2022-12-03T13:54:00.545879 15330741.311187185347 234669154.688697367907 249999895.999884545803 1 59916.579188494 2022-12-03T13:54:01.885870 15330695.522843038663 234669200.477163493633 249999896.000006526709 1 59916.579196779 2022-12-03T13:54:02.601656 15330701.156004777178 234669194.843893736601 249999895.999898523092 1 59916.579207811 2022-12-03T13:54:03.554832 15330731.208483593538 234669164.791612565517 249999896.000096172094 1 59916.579219586 2022-12-03T13:54:04.572242 15330707.301563501358 234669188.698396503925 249999895.999960005283 1 59916.579231386 2022-12-03T13:54:05.591715 15330742.975198818371 234669153.024655848742 249999895.999854654074 1 59916.579242751 2022-12-03T13:54:06.573667 15330708.560068411753 234669187.439895600080 249999895.999963998795 1 59916.579254428 2022-12-03T13:54:07.582613 15330716.183926893398 234669179.816042453051 249999895.999969333410 1 59916.579267672 2022-12-03T13:54:08.726855 15330759.303673762828 234669136.696453005075 249999896.000126779079 1 59916.579278691 2022-12-03T13:54:09.678856 15330705.926019473001 234669190.073730975389 249999895.999750435352 1 59916.579290872 2022-12-03T13:54:10.731278 15330708.111281637102 234669187.888587236404 249999895.999868869781 1 59916.579302407 2022-12-03T13:54:11.727968 15330743.903557080775 234669152.096426635981 249999895.999983727932 1 59916.579312623 2022-12-03T13:54:12.610670 15330706.122501607984 234669189.877588272095 249999896.000089883804 1 59916.579323448 2022-12-03T13:54:13.545940 15330709.762134902179 234669186.237922757864 249999896.000057667494 1 59916.579335176 2022-12-03T13:54:14.559243 15330685.133035957813 234669210.867025017738 249999896.000060975552 1 59916.579346796 2022-12-03T13:54:15.563175 15330746.513198178262 234669149.486957728863 249999896.000155895948 1 59916.579358524 2022-12-03T13:54:16.576471 15330667.907112704590 234669228.092964321375 249999896.000077039003 1 59916.579369941 2022-12-03T13:54:17.562889 15330731.670032173395 234669164.329816937447 249999895.999849110842 1 59916.579381444 2022-12-03T13:54:18.556758 15330693.158142095432 234669202.841903448105 249999896.000045537949 1 59916.579393044 2022-12-03T13:54:19.558958 15330693.597148271278 234669202.402834177017 249999895.999982446432 1 59916.579404609 2022-12-03T13:54:20.558223 15330696.828954465687 234669199.171133071184 249999896.000087529421 1 59916.579416147 2022-12-03T13:54:21.555085 15330721.745502609760 234669174.254240334034 249999895.999742954969 1 59916.579427577 2022-12-03T13:54:22.542669 15330716.565733801574 234669179.434441268444 249999896.000175058842 1 59916.579439342 2022-12-03T13:54:23.559203 15330716.517507372424 234669179.482351154089 249999895.999858528376 1 59916.579450945 2022-12-03T13:54:24.561705 15330690.204107875004 234669205.795835673809 249999895.999943554401 1 59916.579462594 2022-12-03T13:54:25.568170 15330734.758705213666 234669161.241386681795 249999896.000091910362 1 59916.579474043 2022-12-03T13:54:26.557289 15330722.567557916045 234669173.432486712933 249999896.000044643879 1 59916.579485542 2022-12-03T13:54:27.550802 15330686.590515410528 234669209.409418225288 249999895.999933630228 1 59916.579497046 2022-12-03T13:54:28.544744 15330662.765905775130 234669233.234140515327 249999896.000046283007 1 59916.579508652 2022-12-03T13:54:29.547578 15330736.976297957823 234669159.023512005806 249999895.999809950590 1 59916.579520368 2022-12-03T13:54:30.559829 15330720.707148812711 234669175.292794674635 249999895.999943494797 1 59916.579531938 2022-12-03T13:54:31.559479 15330713.556340647861 234669182.443673700094 249999896.000014334917 1 59916.579543598 2022-12-03T13:54:32.566832 15330697.563954330981 234669198.436055421829 249999896.000009745359 1 59916.579555179 2022-12-03T13:54:33.567491 15330717.965717224404 234669178.034245729446 249999895.999962955713 1 59916.579566610 2022-12-03T13:54:34.555076 15330706.991250418127 234669189.008764356375 249999896.000014781952 1 59916.579578431 2022-12-03T13:54:35.576423 15330732.207935053855 234669163.791962951422 249999895.999898016453 1 59916.579589627 2022-12-03T13:54:36.543786 15330752.341667665169 234669143.658356487751 249999896.000024139881 1 59916.579601309 2022-12-03T13:54:37.553133 15330718.184372410178 234669177.815727770329 249999896.000100195408 1 59916.579612904 2022-12-03T13:54:38.554890 15330697.859864383936 234669198.140195548534 249999896.000059932470 1 59916.579624724 2022-12-03T13:54:39.576107 15330719.785272819921 234669176.214638710022 249999895.999911516905 1 59916.579636181 2022-12-03T13:54:40.566072 15330676.891735518351 234669219.108200311661 249999895.999935835600 1 59916.579647721 2022-12-03T13:54:41.563087 15330716.016113005579 234669179.983843445778 249999895.999956458807 1 59916.579659087 2022-12-03T13:54:42.545079 15330708.292300259694 234669187.707571536303 249999895.999871790409 1 59916.579670766 2022-12-03T13:54:43.554224 15330697.535517549142 234669198.464459002018 249999895.999976545572 1 59916.579682413 2022-12-03T13:54:44.560481 15330713.093497792259 234669182.906520545483 249999896.000018328428 1 59916.579693874 2022-12-03T13:54:45.550718 15330715.505579447374 234669180.494667857885 249999896.000247299671 1 59916.579705260 2022-12-03T13:54:46.534449 15330738.318847879767 234669157.681091338396 249999895.999939203262 1 59916.579717138 2022-12-03T13:54:47.560709 15330741.878531532362 234669154.121317148209 249999895.999848693609 1 59916.579728678 2022-12-03T13:54:48.557764 15330695.481217803434 234669200.518808782101 249999896.000026583672 1 59916.579740262 2022-12-03T13:54:49.558616 15330740.365149972960 234669155.634804725647 249999895.999954700470 1 59916.579751778 2022-12-03T13:54:50.553631 15330650.162630613893 234669245.837332189083 249999895.999962806702 1 59916.579763157 2022-12-03T13:54:51.536775 15330692.488399149850 234669203.511667698622 249999896.000066846609 1 59916.579775068 2022-12-03T13:54:52.565853 15330774.837692802772 234669121.162197977304 249999895.999890774488 1 59916.579786362 2022-12-03T13:54:53.541703 15330707.544071035460 234669188.455996990204 249999896.000068038702 1 59916.579798074 2022-12-03T13:54:54.553652 15330677.099019503221 234669218.900882780552 249999895.999902278185 1 59916.579809560 2022-12-03T13:54:55.545996 15330731.010283911601 234669164.989681601524 249999895.999965518713 1 59916.579821225 2022-12-03T13:54:56.553854 15330673.372370693833 234669222.627547889948 249999895.999918580055 1 59916.579832610 2022-12-03T13:54:57.537473 15330738.042633472010 234669157.957452893257 249999896.000086367130 1 59916.579844300 2022-12-03T13:54:58.547474 15330689.402401126921 234669206.597691655159 249999896.000092774630 1 59916.579855704 2022-12-03T13:54:59.532779 15330720.047951703891 234669175.951974570751 249999895.999926269054 1 59916.579867627 2022-12-03T13:55:00.563035 15330686.592695612460 234669209.407294780016 249999895.999990403652 1 59916.579879047 2022-12-03T13:55:01.549714 15330732.667191378772 234669163.332904845476 249999896.000096231699 1 59916.579891586 2022-12-03T13:55:02.633007 15330763.699785247445 234669132.300106048584 249999895.999891281128 1 59916.579902587 2022-12-03T13:55:03.583461 15330681.154416428879 234669214.845476180315 249999895.999892622232 1 59916.579913994 2022-12-03T13:55:04.569081 15330767.872923046350 234669128.127051681280 249999895.999974727631 1 59916.579925765 2022-12-03T13:55:05.586101 15330669.695121245459 234669226.304952591658 249999896.000073850155 1 59916.579937077 2022-12-03T13:55:06.563456 15330754.251067044213 234669141.748976826668 249999896.000043869019 1 59916.579948566 2022-12-03T13:55:07.556082 15330689.382700480521 234669206.617457658052 249999896.000158131123 1 59916.579960192 2022-12-03T13:55:08.560569 15330718.699246106669 234669177.300674885511 249999895.999920994043 1 59916.579971598 2022-12-03T13:55:09.546100 15330700.909695304930 234669195.090291023254 249999895.999986320734 1 59916.579983464 2022-12-03T13:55:10.571293 15330723.530939262360 234669172.469124972820 249999896.000064224005 1 59916.579994921 2022-12-03T13:55:11.561140 15330694.516814777628 234669201.483313679695 249999896.000128448009 1 59916.580006028 2022-12-03T13:55:12.520767 15330743.467090418562 234669152.533025026321 249999896.000115454197 1 59916.580017959 2022-12-03T13:55:13.551646 15330733.562335288152 234669162.437563717365 249999895.999898999929 1 59916.580029572 2022-12-03T13:55:14.555020 15330667.841294603422 234669228.158745378256 249999896.000039994717 1 59916.580041333 2022-12-03T13:55:15.571158 15330719.260768407956 234669176.739158958197 249999895.999927371740 1 59916.580052691 2022-12-03T13:55:16.552485 15330717.824037717655 234669178.175926566124 249999895.999964296818 1 59916.580064436 2022-12-03T13:55:17.567263 15330703.398478094488 234669192.601506471634 249999895.999984562397 1 59916.580075858 2022-12-03T13:55:18.554099 15330782.480973636732 234669113.519025295973 249999895.999998927116 1 59916.580087536 2022-12-03T13:55:19.563098 15330669.300941981375 234669226.699100077152 249999896.000042051077 1 59916.580099078 2022-12-03T13:55:20.560381 15330714.465601520613 234669181.534556865692 249999896.000158399343 1 59916.580110450 2022-12-03T13:55:21.542896 15330703.589378498495 234669192.410620510578 249999895.999999016523 1 59916.580122219 2022-12-03T13:55:22.559765 15330692.936157038435 234669203.063844919205 249999896.000001966953 1 59916.580133684 2022-12-03T13:55:23.550297 15330738.019709749147 234669157.980439722538 249999896.000149458647 1 59916.580145210 2022-12-03T13:55:24.546101 15330726.268651317805 234669169.731313049793 249999895.999964356422 1 59916.580156943 2022-12-03T13:55:25.559855 15330735.040461527184 234669160.959563225508 249999896.000024765730 1 59916.580168563 2022-12-03T13:55:26.563852 15330748.940672529861 234669147.059442073107 249999896.000114589930 1 59916.580179936 2022-12-03T13:55:27.546495 15330684.271778823808 234669211.728336930275 249999896.000115752220 1 59916.580191711 2022-12-03T13:55:28.563868 15330745.117581360042 234669150.882367521524 249999895.999948889017 1 59916.580203187 2022-12-03T13:55:29.555364 15330667.666707279161 234669228.333399325609 249999896.000106602907 1 59916.580214846 2022-12-03T13:55:30.562714 15330753.909503223374 234669142.090509980917 249999896.000013202429 1 59916.580226444 2022-12-03T13:55:31.564791 15330694.571244200692 234669201.428957998753 249999896.000202208757 1 59916.580237858 2022-12-03T13:55:32.550951 15330743.595813011751 234669152.404173910618 249999895.999986916780 1 59916.580249462 2022-12-03T13:55:33.553528 15330687.110288251191 234669208.889690488577 249999895.999978750944 1 59916.580261081 2022-12-03T13:55:34.557411 15330728.623359458521 234669167.376607865095 249999895.999967336655 1 59916.580272854 2022-12-03T13:55:35.574603 15330717.690149242058 234669178.309877365828 249999896.000026613474 1 59916.580284128 2022-12-03T13:55:36.548703 15330675.034712256864 234669220.965304851532 249999896.000017106533 1 59916.580295905 2022-12-03T13:55:37.566135 15330767.503366200253 234669128.496622323990 249999895.999988526106 1 59916.580307401 2022-12-03T13:55:38.559443 15330703.089617436752 234669192.910455942154 249999896.000073373318 1 59916.580318891 2022-12-03T13:55:39.552179 15330710.052979445085 234669185.946963697672 249999895.999943137169 1 59916.580330732 2022-12-03T13:55:40.575264 15330683.382091445848 234669212.617780625820 249999895.999872058630 1 59916.580342185 2022-12-03T13:55:41.564739 15330723.710204433650 234669172.289812862873 249999896.000017285347 1 59916.580353377 2022-12-03T13:55:42.531796 15330685.627535842359 234669210.372474670410 249999896.000010520220 1 59916.580365120 2022-12-03T13:55:43.546422 15330717.550047161058 234669178.449770480394 249999895.999817639589 1 59916.580376783 2022-12-03T13:55:44.554052 15330692.060079686344 234669203.939920186996 249999895.999999880791 1 59916.580388461 2022-12-03T13:55:45.563073 15330748.981187835336 234669147.018813490868 249999896.000001311302 1 59916.580399994 2022-12-03T13:55:46.559463 15330696.461713068187 234669199.538203328848 249999895.999916404486 1 59916.580411561 2022-12-03T13:55:47.558859 15330740.289224231616 234669155.710733860731 249999895.999958097935 1 59916.580422921 2022-12-03T13:55:48.540353 15330689.652968320996 234669206.347086548805 249999896.000054866076 1 59916.580434623 2022-12-03T13:55:49.551425 15330727.137275161222 234669168.862684667110 249999895.999959826469 1 59916.580446246 2022-12-03T13:55:50.555662 15330725.059366151690 234669170.940671473742 249999896.000037610531 1 59916.580457852 2022-12-03T13:55:51.558407 15330740.295739144087 234669155.704299271107 249999896.000038415194 1 59916.580469308 2022-12-03T13:55:52.548210 15330673.407077835873 234669222.592953979969 249999896.000031828880 1 59916.580480790 2022-12-03T13:55:53.540287 15330782.692565940320 234669113.307464063168 249999896.000030010939 1 59916.580492590 2022-12-03T13:55:54.559733 15330722.944586008787 234669173.055370956659 249999895.999956965446 1 59916.580504095 2022-12-03T13:55:55.553773 15330695.288211109117 234669200.711628109217 249999895.999839216471 1 59916.580515582 2022-12-03T13:55:56.546242 15330714.983532577753 234669181.016646742821 249999896.000179320574 1 59916.580527247 2022-12-03T13:55:57.554188 15330728.407074561343 234669167.592976659536 249999896.000051230192 1 59916.580538704 2022-12-03T13:55:58.543997 15330719.800519660115 234669176.199479669333 249999895.999999344349 1 59916.580550564 2022-12-03T13:55:59.568745 15330709.569011155516 234669186.430911540985 249999895.999922692776 1 59916.580561900 2022-12-03T13:56:00.548157 15330711.802112514153 234669184.197968691587 249999896.000081211329 1 59916.580573571 2022-12-03T13:56:01.556569 15330689.062902813777 234669206.937332302332 249999896.000235110521 1 59916.580587089 2022-12-03T13:56:02.724470 15330707.269347950816 234669188.730693668127 249999896.000041604042 1 59916.580597276 2022-12-03T13:56:03.604645 15330738.660505818203 234669157.339533418417 249999896.000039249659 1 59916.580608660 2022-12-03T13:56:04.588203 15330727.262115705758 234669168.738011568785 249999896.000127285719 1 59916.580620734 2022-12-03T13:56:05.631464 15330748.268804492429 234669147.731238037348 249999896.000042527914 1 59916.580631691 2022-12-03T13:56:06.578131 15330755.911076648161 234669140.088873952627 249999895.999950587749 1 59916.580643170 2022-12-03T13:56:07.569895 15330705.104021012783 234669190.895961284637 249999895.999982297421 1 59916.580654589 2022-12-03T13:56:08.556466 15330740.198674211279 234669155.801287621260 249999895.999961823225 1 59916.580666184 2022-12-03T13:56:09.558307 15330742.489693168551 234669153.510458290577 249999896.000151455402 1 59916.580678020 2022-12-03T13:56:10.580888 15330675.725058592856 234669220.275027602911 249999896.000086188316 1 59916.580689486 2022-12-03T13:56:11.571603 15330719.294959297404 234669176.704940050840 249999895.999899357557 1 59916.580701100 2022-12-03T13:56:12.575054 15330718.903287110850 234669177.096673846245 249999895.999960958958 1 59916.580712374 2022-12-03T13:56:13.549155 15330695.751647377387 234669200.248303622007 249999895.999951004982 1 59916.580724063 2022-12-03T13:56:14.559047 15330711.674688981846 234669184.325342774391 249999896.000031769276 1 59916.580736002 2022-12-03T13:56:15.590588 15330681.062425328419 234669214.937434554100 249999895.999859869480 1 59916.580747236 2022-12-03T13:56:16.561167 15330699.826798895374 234669196.173075616360 249999895.999874502420 1 59916.580758740 2022-12-03T13:56:17.555110 15330727.436250569299 234669168.563554495573 249999895.999805063009 1 59916.580770231 2022-12-03T13:56:18.547965 15330763.434602331370 234669132.565274924040 249999895.999877244234 1 59916.580782040 2022-12-03T13:56:19.568245 15330684.522911649197 234669211.477064907551 249999895.999976545572 1 59916.580794810 2022-12-03T13:56:20.671628 15330731.760924654081 234669164.239171624184 249999896.000096291304 1 59916.580808471 2022-12-03T13:56:21.851909 15330725.563271701336 234669170.436905443668 249999896.000177145004 1 59916.580818648 2022-12-03T13:56:22.731249 15330726.730020279065 234669169.269933491945 249999895.999953776598 1 59916.580828252 2022-12-03T13:56:23.560996 15330658.838998781517 234669237.161047160625 249999896.000045955181 1 59916.580839619 2022-12-03T13:56:24.543095 15330711.968961080536 234669184.031032234430 249999895.999993324280 1 59916.580851472 2022-12-03T13:56:25.567217 15330758.771184235811 234669137.228864461184 249999896.000048696995 1 59916.580863066 2022-12-03T13:56:26.568943 15330725.876869294792 234669170.123095184565 249999895.999964475632 1 59916.580874484 2022-12-03T13:56:27.555399 15330670.709666667506 234669225.290308952332 249999895.999975621700 1 59916.580886078 2022-12-03T13:56:28.557140 15330696.332134118304 234669199.667772948742 249999895.999907076359 1 59916.580897614 2022-12-03T13:56:29.553849 15330735.315783163533 234669160.684167653322 249999895.999950826168 1 59916.580909180 2022-12-03T13:56:30.553102 15330694.841233452782 234669201.158885419369 249999896.000118881464 1 59916.580920754 2022-12-03T13:56:31.553166 15330753.806794036180 234669142.193289488554 249999896.000083535910 1 59916.580932247 2022-12-03T13:56:32.546082 15330705.542536225170 234669190.457434177399 249999895.999970406294 1 59916.580943882 2022-12-03T13:56:33.551456 15330662.601170735434 234669233.398772835732 249999895.999943584204 1 59916.580955466 2022-12-03T13:56:34.552280 15330701.273816607893 234669194.726201355457 249999896.000017970800 1 59916.580967199 2022-12-03T13:56:35.566008 15330696.847169574350 234669199.152749955654 249999895.999919533730 1 59916.580978828 2022-12-03T13:56:36.570796 15330769.050168564543 234669126.949928283691 249999896.000096857548 1 59916.580990350 2022-12-03T13:56:37.566234 15330749.161738833413 234669146.838318496943 249999896.000057339668 1 59916.581001676 2022-12-03T13:56:38.544760 15330712.119401762262 234669183.880424797535 249999895.999826550484 1 59916.581013266 2022-12-03T13:56:39.546132 15330722.580156698823 234669173.419848680496 249999896.000005364418 1 59916.581024917 2022-12-03T13:56:40.552803 15330735.121084317565 234669160.878928542137 249999896.000012874603 1 59916.581036329 2022-12-03T13:56:41.538831 15330667.999272488058 234669228.000735819340 249999896.000008314848 1 59916.581048151 2022-12-03T13:56:42.560239 15330708.163735670969 234669187.836358487606 249999896.000094145536 1 59916.581059543 2022-12-03T13:56:43.544564 15330745.602125110105 234669150.397925406694 249999896.000050514936 1 59916.581071168 2022-12-03T13:56:44.548942 15330739.175973111764 234669156.824031829834 249999896.000004947186 1 59916.581082789 2022-12-03T13:56:45.552948 15330676.731628218666 234669219.268305659294 249999895.999933868647 1 59916.581094250 2022-12-03T13:56:46.543199 15330744.364616665989 234669151.635415822268 249999896.000032484531 1 59916.581105753 2022-12-03T13:56:47.537084 15330694.952582566068 234669201.047400891781 249999895.999983459711 1 59916.581117355 2022-12-03T13:56:48.539517 15330730.011608948931 234669165.988203555346 249999895.999812513590 1 59916.581129099 2022-12-03T13:56:49.554128 15330698.110962236300 234669197.888963401318 249999895.999925643206 1 59916.581140680 2022-12-03T13:56:50.554718 15330691.354032084346 234669204.645883738995 249999895.999915838242 1 59916.581152224 2022-12-03T13:56:51.552143 15330702.069991320372 234669193.929977059364 249999895.999968379736 1 59916.581163654 2022-12-03T13:56:52.539701 15330764.866205452010 234669131.133792728186 249999895.999998182058 1 59916.581175548 2022-12-03T13:56:53.567339 15330713.114513730630 234669182.885460615158 249999895.999974340200 1 59916.581187248 2022-12-03T13:56:54.578217 15330708.508055010810 234669187.491963535547 249999896.000018537045 1 59916.581198424 2022-12-03T13:56:55.543840 15330726.753378510475 234669169.246711194515 249999896.000089704990 1 59916.581209842 2022-12-03T13:56:56.530332 15330741.664290331304 234669154.335678577423 249999895.999968916178 1 59916.581221557 2022-12-03T13:56:57.542497 15330743.454384315759 234669152.545675218105 249999896.000059545040 1 59916.581233153 2022-12-03T13:56:58.544454 15330735.910444010049 234669160.089616656303 249999896.000060677528 1 59916.581244702 2022-12-03T13:56:59.542263 15330706.707286257297 234669189.292738676071 249999896.000024944544 1 59916.581256457 2022-12-03T13:57:00.557898 15330682.674187988043 234669213.325867444277 249999896.000055432320 1 59916.581267872 2022-12-03T13:57:01.544119 15330691.859446631745 234669204.140684723854 249999896.000131368637 1 59916.581279489 2022-12-03T13:57:02.547850 15330754.057559417561 234669141.942493766546 249999896.000053197145 1 59916.581291098 2022-12-03T13:57:03.550851 15330715.544645851478 234669180.455241113901 249999895.999886959791 1 59916.581302980 2022-12-03T13:57:04.577449 15330705.735934210941 234669190.264022201300 249999895.999956399202 1 59916.581314357 2022-12-03T13:57:05.560464 15330700.369927089661 234669195.630136847496 249999896.000063925982 1 59916.581326031 2022-12-03T13:57:06.569080 15330723.005798371509 234669172.994215995073 249999896.000014364719 1 59916.581337268 2022-12-03T13:57:07.540002 15330748.183231929317 234669147.816904127598 249999896.000136047602 1 59916.581349036 2022-12-03T13:57:08.556692 15330734.689014894888 234669161.311003178358 249999896.000018060207 1 59916.581360323 2022-12-03T13:57:09.531949 15330735.304254278541 234669160.695919811726 249999896.000174105167 1 59916.581372249 2022-12-03T13:57:10.562347 15330713.894630057737 234669182.105291545391 249999895.999921590090 1 59916.581383775 2022-12-03T13:57:11.558126 15330680.292423717678 234669215.707632094622 249999896.000055819750 1 59916.581395180 2022-12-03T13:57:12.543535 15330693.048044826835 234669202.951894879341 249999895.999939709902 1 59916.581406681 2022-12-03T13:57:13.537282 15330743.369791423902 234669152.630243659019 249999896.000035077333 1 59916.581418202 2022-12-03T13:57:14.532655 15330743.001136716455 234669152.998736172915 249999895.999872893095 1 59916.581430022 2022-12-03T13:57:15.553883 15330696.683891961351 234669199.316144168377 249999896.000036120415 1 59916.581441658 2022-12-03T13:57:16.559261 15330757.691939603537 234669138.307997912169 249999895.999937504530 1 59916.581453224 2022-12-03T13:57:17.558564 15330699.029485078529 234669196.970514863729 249999895.999999940395 1 59916.581464624 2022-12-03T13:57:18.543474 15330672.997679753229 234669223.002285301685 249999895.999965041876 1 59916.581476410 2022-12-03T13:57:19.561872 15330737.044834239408 234669158.955185145140 249999896.000019371510 1 59916.581487821 2022-12-03T13:57:20.547767 15330731.074693128467 234669164.925425350666 249999896.000118494034 1 59916.581499177 2022-12-03T13:57:21.528849 15330629.832978952676 234669266.166977971792 249999895.999956935644 1 59916.581510992 2022-12-03T13:57:22.549718 15330764.053681718186 234669131.946286201477 249999895.999967932701 1 59916.581522561 2022-12-03T13:57:23.549258 15330717.429543389007 234669178.570443332195 249999895.999986708164 1 59916.581534083 2022-12-03T13:57:24.544818 15330728.817182639614 234669167.182775378227 249999895.999958008528 1 59916.581545798 2022-12-03T13:57:25.556916 15330689.670853797346 234669206.329411149025 249999896.000264942646 1 59916.581557109 2022-12-03T13:57:26.534190 15330701.299917455763 234669194.700342953205 249999896.000260412693 1 59916.581568857 2022-12-03T13:57:27.549208 15330737.472266741097 234669158.527802616358 249999896.000069350004 1 59916.581580411 2022-12-03T13:57:28.547479 15330772.580911226571 234669123.419021695852 249999895.999932914972 1 59916.581591986 2022-12-03T13:57:29.547602 15330730.829798271880 234669165.170174449682 249999895.999972730875 1 59916.581603604 2022-12-03T13:57:30.551382 15330724.714406553656 234669171.285638600588 249999896.000045150518 1 59916.581615047 2022-12-03T13:57:31.540046 15330740.231736479327 234669155.768261432648 249999895.999997913837 1 59916.581626696 2022-12-03T13:57:32.546476 15330712.747675254941 234669183.252208471298 249999895.999883711338 1 59916.581638164 2022-12-03T13:57:33.537382 15330702.795501723886 234669193.204568624496 249999896.000070333481 1 59916.581649923 2022-12-03T13:57:34.553365 15330737.701742207631 234669158.298158645630 249999895.999900847673 1 59916.581661500 2022-12-03T13:57:35.553566 15330748.588399020955 234669147.411750853062 249999896.000149875879 1 59916.581673097 2022-12-03T13:57:36.555552 15330732.092756662518 234669163.907268702984 249999896.000025361776 1 59916.581684609 2022-12-03T13:57:37.550235 15330710.091070627794 234669185.908956825733 249999896.000027447939 1 59916.581696082 2022-12-03T13:57:38.541524 15330725.402978861704 234669170.597048640251 249999896.000027507544 1 59916.581707627 2022-12-03T13:57:39.538985 15330676.911530481651 234669219.088538885117 249999896.000069379807 1 59916.581719440 2022-12-03T13:57:40.559612 15330710.552612552419 234669185.447287291288 249999895.999899834394 1 59916.581730871 2022-12-03T13:57:41.547266 15330749.638907732442 234669146.361192703247 249999896.000100433826 1 59916.581742477 2022-12-03T13:57:42.550030 15330748.665454855189 234669147.334590613842 249999896.000045478344 1 59916.581754206 2022-12-03T13:57:43.563396 15330688.436493389308 234669207.563403695822 249999895.999897092581 1 59916.581765550 2022-12-03T13:57:44.543556 15330746.268177827820 234669149.731748968363 249999895.999926805496 1 59916.581777173 2022-12-03T13:57:45.547764 15330678.316601553932 234669217.683430850506 249999896.000032395124 1 59916.581788600 2022-12-03T13:57:46.535085 15330730.658294212073 234669165.341831564903 249999896.000125765800 1 59916.581800269 2022-12-03T13:57:47.543280 15330745.566813059151 234669150.433196067810 249999896.000009119511 1 59916.581811947 2022-12-03T13:57:48.552225 15330699.321733552963 234669196.678406715393 249999896.000140279531 1 59916.581823437 2022-12-03T13:57:49.544941 15330737.636229181662 234669158.363702327013 249999895.999931514263 1 59916.581835141 2022-12-03T13:57:50.556169 15330685.616045605391 234669210.383988857269 249999896.000034451485 1 59916.581846451 2022-12-03T13:57:51.533388 15330740.004907086492 234669155.995152682066 249999896.000059783459 1 59916.581858456 2022-12-03T13:57:52.570601 15330724.491754533723 234669171.508258402348 249999896.000012934208 1 59916.581869608 2022-12-03T13:57:53.534090 15330741.191215781495 234669154.808717399836 249999895.999933183193 1 59916.581881135 2022-12-03T13:57:54.530097 15330700.923922071233 234669195.076017081738 249999895.999939143658 1 59916.581892977 2022-12-03T13:57:55.553202 15330734.872225619853 234669161.127889931202 249999896.000115543604 1 59916.581904314 2022-12-03T13:57:56.532778 15330724.446483116597 234669171.553544938564 249999896.000028043985 1 59916.581915773 2022-12-03T13:57:57.522763 15330683.329629259184 234669212.670508444309 249999896.000137716532 1 59916.581927410 2022-12-03T13:57:58.528214 15330717.080710766837 234669178.919335961342 249999896.000046730042 1 59916.581939183 2022-12-03T13:57:59.545444 15330764.346469357610 234669131.653643399477 249999896.000112771988 1 59916.581950787 2022-12-03T13:58:00.547980 15330681.248070204630 234669214.752139121294 249999896.000209331512 1 59916.581964908 2022-12-03T13:58:01.768043 15330706.787491843104 234669189.212468564510 249999895.999960422516 1 59916.581974012 2022-12-03T13:58:02.554668 15330691.022678418085 234669204.977339833975 249999896.000018239021 1 59916.581985884 2022-12-03T13:58:03.580379 15330697.900078045204 234669198.100068271160 249999896.000146329403 1 59916.581997074 2022-12-03T13:58:04.547207 15330744.924898641184 234669151.075089305639 249999895.999987959862 1 59916.582008932 2022-12-03T13:58:05.571686 15330722.915122767910 234669173.085118234158 249999896.000241011381 1 59916.582020880 2022-12-03T13:58:06.604059 15330708.446830395609 234669187.553224951029 249999896.000055342913 1 59916.582031920 2022-12-03T13:58:07.557885 15330723.676974684000 234669172.323020130396 249999895.999994814396 1 59916.582043536 2022-12-03T13:58:08.561501 15330657.493196230382 234669238.506652593613 249999895.999848812819 1 59916.582055035 2022-12-03T13:58:09.555017 15330721.393063092604 234669174.606895923615 249999895.999959021807 1 59916.582066932 2022-12-03T13:58:10.582939 15330719.836349742487 234669176.163751572371 249999896.000101327896 1 59916.582078128 2022-12-03T13:58:11.550291 15330708.508217727765 234669187.491666585207 249999895.999884307384 1 59916.582089806 2022-12-03T13:58:12.559208 15330733.064037341624 234669162.936001211405 249999896.000038564205 1 59916.582101114 2022-12-03T13:58:13.536264 15330740.692259671167 234669155.307814925909 249999896.000074595213 1 59916.582112837 2022-12-03T13:58:14.549137 15330715.820742575452 234669180.179260075092 249999896.000002652407 1 59916.582124502 2022-12-03T13:58:15.557008 15330732.189652498811 234669163.810405313969 249999896.000057816505 1 59916.582136061 2022-12-03T13:58:16.555677 15330705.720316315070 234669190.279574632645 249999895.999890953302 1 59916.582147610 2022-12-03T13:58:17.553550 15330696.009834190831 234669199.990152031183 249999895.999986231327 1 59916.582159136 2022-12-03T13:58:18.549345 15330747.283071475103 234669148.716874778271 249999895.999946266413 1 59916.582170801 2022-12-03T13:58:19.557200 15330722.935302799568 234669173.064461141825 249999895.999763935804 1 59916.582182622 2022-12-03T13:58:20.578557 15330764.161994943395 234669131.838199526072 249999896.000194460154 1 59916.582193987 2022-12-03T13:58:21.560540 15330689.191482108086 234669206.808592826128 249999896.000074923038 1 59916.582205350 2022-12-03T13:58:22.542198 15330754.214503332973 234669141.785500615835 249999896.000003933907 1 59916.582217047 2022-12-03T13:58:23.552848 15330738.138047918677 234669157.861920058727 249999895.999967992306 1 59916.582228637 2022-12-03T13:58:24.554210 15330676.699630090967 234669219.300413429737 249999896.000043511391 1 59916.582240430 2022-12-03T13:58:25.573180 15330733.241570429876 234669162.758569180965 249999896.000139623880 1 59916.582251504 2022-12-03T13:58:26.529959 15330760.536501843482 234669135.463235110044 249999895.999736964703 1 59916.582263245 2022-12-03T13:58:27.544347 15330738.939344083890 234669157.060473173857 249999895.999817252159 1 59916.582274819 2022-12-03T13:58:28.544334 15330724.815693199635 234669171.184459507465 249999896.000152707100 1 59916.582286465 2022-12-03T13:58:29.550571 15330673.576456043869 234669222.423592954874 249999896.000048995018 1 59916.582298220 2022-12-03T13:58:30.566221 15330740.626215482131 234669155.373916924000 249999896.000132411718 1 59916.582309821 2022-12-03T13:58:31.568491 15330762.136449152604 234669133.863482236862 249999895.999931395054 1 59916.582321369 2022-12-03T13:58:32.566271 15330735.568609790877 234669160.431343883276 249999895.999953687191 1 59916.582332794 2022-12-03T13:58:33.553418 15330739.011115418747 234669156.988888919353 249999896.000004351139 1 59916.582344382 2022-12-03T13:58:34.554569 15330710.975773569196 234669185.024274826050 249999896.000048398972 1 59916.582355942 2022-12-03T13:58:35.553390 15330703.274720469490 234669192.725281357765 249999896.000001817942 1 59916.582367488 2022-12-03T13:58:36.550996 15330704.953356746584 234669191.046466946602 249999895.999823689461 1 59916.582379031 2022-12-03T13:58:37.548240 15330728.789204878733 234669167.210864365101 249999896.000069230795 1 59916.582390751 2022-12-03T13:58:38.560848 15330751.683051561937 234669144.317061841488 249999896.000113397837 1 59916.582402159 2022-12-03T13:58:39.546542 15330716.333136297762 234669179.666997075081 249999896.000133365393 1 59916.582413820 2022-12-03T13:58:40.554029 15330705.296785119921 234669190.703103572130 249999895.999888688326 1 59916.582425332 2022-12-03T13:58:41.548654 15330708.490727102384 234669187.509292632341 249999896.000019729137 1 59916.582437024 2022-12-03T13:58:42.558903 15330747.764246644452 234669148.235862284899 249999896.000108927488 1 59916.582448617 2022-12-03T13:58:43.560515 15330738.831264039502 234669157.168633878231 249999895.999897927046 1 59916.582459943 2022-12-03T13:58:44.539104 15330755.945782978088 234669140.054202973843 249999895.999985963106 1 59916.582471802 2022-12-03T13:58:45.563731 15330710.382440738380 234669185.617398977280 249999895.999839723110 1 59916.582483387 2022-12-03T13:58:46.564586 15330747.261255407706 234669148.738752961159 249999896.000008374453 1 59916.582494862 2022-12-03T13:58:47.556134 15330707.235577421263 234669188.764404296875 249999895.999981731176 1 59916.582506162 2022-12-03T13:58:48.532414 15330740.544424265623 234669155.455297827721 249999895.999722093344 1 59916.582518053 2022-12-03T13:58:49.559808 15330729.201659770682 234669166.798090279102 249999895.999750047922 1 59916.582529646 2022-12-03T13:58:50.561437 15330759.444730935618 234669136.555366098881 249999896.000097036362 1 59916.582541027 2022-12-03T13:58:51.544709 15330723.943297252059 234669172.056761771441 249999896.000059008598 1 59916.582552568 2022-12-03T13:58:52.541904 15330710.126040117815 234669185.873911827803 249999895.999951958656 1 59916.582564293 2022-12-03T13:58:53.554945 15330717.895124085248 234669178.105003148317 249999896.000127226114 1 59916.582575948 2022-12-03T13:58:54.561919 15330745.455458845943 234669150.544530928135 249999895.999989777803 1 59916.582587229 2022-12-03T13:58:55.536557 15330734.938571162522 234669161.061406522989 249999895.999977678061 1 59916.582598975 2022-12-03T13:58:56.551449 15330751.881192483008 234669144.118822902441 249999896.000015377998 1 59916.582610428 2022-12-03T13:58:57.540992 15330720.004207195714 234669175.995868146420 249999896.000075340271 1 59916.582622106 2022-12-03T13:58:58.549984 15330726.982316400856 234669169.017787367105 249999896.000103771687 1 59916.582633524 2022-12-03T13:58:59.536441 15330704.760640831664 234669191.239409923553 249999896.000050753355 1 59916.582645318 2022-12-03T13:59:00.555515 15330729.414589617401 234669166.585314422846 249999895.999904036522 1 59916.582656743 2022-12-03T13:59:01.542541 15330756.431207587942 234669139.568802833557 249999896.000010430813 1 59916.582668566 2022-12-03T13:59:02.564092 15330716.218927685171 234669179.781089186668 249999896.000016868114 1 59916.582679990 2022-12-03T13:59:03.551155 15330694.020738018677 234669201.979213595390 249999895.999951601028 1 59916.582691720 2022-12-03T13:59:04.564586 15330703.036821916699 234669192.963308840990 249999896.000130772591 1 59916.582703410 2022-12-03T13:59:05.574651 15330716.018784642220 234669179.981130391359 249999895.999915033579 1 59916.582714978 2022-12-03T13:59:06.574105 15330778.284243136644 234669117.715861290693 249999896.000104427338 1 59916.582726339 2022-12-03T13:59:07.555721 15330701.080639081076 234669194.919359773397 249999895.999998867512 1 59916.582738023 2022-12-03T13:59:08.565192 15330724.924018852413 234669171.076020479202 249999896.000039339066 1 59916.582749557 2022-12-03T13:59:09.561717 15330712.397166432813 234669183.602696537971 249999895.999862968922 1 59916.582761060 2022-12-03T13:59:10.555601 15330745.855973163620 234669150.144049942493 249999896.000023096800 1 59916.582772399 2022-12-03T13:59:11.535297 15330704.049156665802 234669191.950896590948 249999896.000053256750 1 59916.582784047 2022-12-03T13:59:12.541657 15330720.747974308208 234669175.252073824406 249999896.000048130751 1 59916.582795558 2022-12-03T13:59:13.536237 15330739.715091152117 234669156.284975111485 249999896.000066250563 1 59916.582807284 2022-12-03T13:59:14.549334 15330712.552707605064 234669183.447438269854 249999896.000145882368 1 59916.582818954 2022-12-03T13:59:15.557664 15330681.337692884728 234669214.662352740765 249999896.000045627356 1 59916.582830291 2022-12-03T13:59:16.537127 15330764.129683628678 234669131.870298385620 249999895.999981999397 1 59916.582842077 2022-12-03T13:59:17.555488 15330720.738626565784 234669175.261331647635 249999895.999958217144 1 59916.582853707 2022-12-03T13:59:18.560318 15330696.972910040990 234669199.027018368244 249999895.999928414822 1 59916.582865063 2022-12-03T13:59:19.541403 15330733.288957197219 234669162.711034029722 249999895.999991238117 1 59916.582876828 2022-12-03T13:59:20.557879 15330757.055536726490 234669138.944423973560 249999895.999960690737 1 59916.582888085 2022-12-03T13:59:21.530593 15330696.436446186155 234669199.563573867083 249999896.000020056963 1 59916.582899988 2022-12-03T13:59:22.558934 15330703.908752897754 234669192.091403186321 249999896.000156074762 1 59916.582911380 2022-12-03T13:59:23.543231 15330713.568807912990 234669182.431223124266 249999896.000031024218 1 59916.582922896 2022-12-03T13:59:24.538221 15330746.889903830364 234669149.110150128603 249999896.000053972006 1 59916.582934801 2022-12-03T13:59:25.566758 15330698.517827920616 234669197.482252061367 249999896.000079989433 1 59916.582946223 2022-12-03T13:59:26.553688 15330715.865718247369 234669180.134212613106 249999895.999930858612 1 59916.582957770 2022-12-03T13:59:27.551299 15330743.999029567465 234669152.000804245472 249999895.999833822250 1 59916.582969234 2022-12-03T13:59:28.541823 15330720.931882491335 234669175.068282514811 249999896.000165015459 1 59916.582980780 2022-12-03T13:59:29.539427 15330726.503746572882 234669169.496379554272 249999896.000126123428 1 59916.582992610 2022-12-03T13:59:30.561450 15330703.102995455265 234669192.896979480982 249999895.999974936247 1 59916.583004006 2022-12-03T13:59:31.546116 15330702.073252661154 234669193.926566570997 249999895.999819219112 1 59916.583015598 2022-12-03T13:59:32.547723 15330710.408218709752 234669185.591668307781 249999895.999887019396 1 59916.583027305 2022-12-03T13:59:33.559145 15330728.356419961900 234669167.643624901772 249999896.000044852495 1 59916.583038804 2022-12-03T13:59:34.552633 15330706.334350101650 234669189.665734469891 249999896.000084578991 1 59916.583050353 2022-12-03T13:59:35.550555 15330728.416075585410 234669167.583978772163 249999896.000054359436 1 59916.583062111 2022-12-03T13:59:36.566421 15330684.327724246308 234669211.672205775976 249999895.999930024147 1 59916.583073406 2022-12-03T13:59:37.542340 15330707.302160002291 234669188.697919845581 249999896.000079840422 1 59916.583085058 2022-12-03T13:59:38.549058 15330748.194859528914 234669147.805255144835 249999896.000114679337 1 59916.583096658 2022-12-03T13:59:39.551288 15330692.732694881037 234669203.267131298780 249999895.999826192856 1 59916.583108492 2022-12-03T13:59:40.573718 15330744.865654092282 234669151.134267896414 249999895.999921977520 1 59916.583119928 2022-12-03T13:59:41.561760 15330690.645331991836 234669205.354813486338 249999896.000145465136 1 59916.583131326 2022-12-03T13:59:42.546621 15330714.106551488861 234669181.893384993076 249999895.999936491251 1 59916.583142835 2022-12-03T13:59:43.540937 15330765.993305698037 234669130.006548672915 249999895.999854385853 1 59916.583154493 2022-12-03T13:59:44.548224 15330745.812402203679 234669150.187705844641 249999896.000108063221 1 59916.583166037 2022-12-03T13:59:45.545630 15330716.428511982784 234669179.571470290422 249999895.999982267618 1 59916.583177569 2022-12-03T13:59:46.541960 15330722.851003583521 234669173.148889601231 249999895.999893188477 1 59916.583189195 2022-12-03T13:59:47.546445 15330758.990093970671 234669137.009907543659 249999896.000001519918 1 59916.583200797 2022-12-03T13:59:48.548885 15330695.371759539470 234669200.628222674131 249999895.999982208014 1 59916.583212326 2022-12-03T13:59:49.545006 15330722.492512263358 234669173.507698535919 249999896.000210791826 1 59916.583223809 2022-12-03T13:59:50.537121 15330717.242102777585 234669178.757738500834 249999895.999841272831 1 59916.583235379 2022-12-03T13:59:51.536745 15330752.720012219623 234669143.280019640923 249999896.000031858683 1 59916.583247107 2022-12-03T13:59:52.550101 15330752.369914449751 234669143.630288958549 249999896.000203400850 1 59916.583258492 2022-12-03T13:59:53.533737 15330646.927940551192 234669249.071940958500 249999895.999881505966 1 59916.583270082 2022-12-03T13:59:54.535101 15330761.847667615861 234669134.152349531651 249999896.000017136335 1 59916.583281884 2022-12-03T13:59:55.554736 15330710.504308311269 234669185.495692163706 249999896.000000476837 1 59916.583293272 2022-12-03T13:59:56.538719 15330717.458526719362 234669178.541476130486 249999896.000002861023 1 59916.583304910 2022-12-03T13:59:57.544270 15330716.887134570628 234669179.112871259451 249999896.000005841255 1 59916.583316423 2022-12-03T13:59:58.538932 15330727.471743142232 234669168.528304457664 249999896.000047594309 1 59916.583327934 2022-12-03T13:59:59.533484 15330700.536089137197 234669195.463962048292 249999896.000051200390 1 59916.583339700 2022-12-03T14:00:00.550031 15330736.460176305845 234669159.539682060480 249999895.999858379364 1 59916.583351096 2022-12-03T14:00:01.534676 15330746.022155582905 234669149.977699488401 249999895.999855071306 1 59916.583365249 2022-12-03T14:00:02.757544 15330681.325815362856 234669214.674205183983 249999896.000020533800 1 59916.583375394 2022-12-03T14:00:03.634046 15330722.159482786432 234669173.840595245361 249999896.000078022480 1 59916.583386576 2022-12-03T14:00:04.600169 15330689.152854289860 234669206.847153306007 249999896.000007599592 1 59916.583398425 2022-12-03T14:00:05.623893 15330723.047670934349 234669172.952224850655 249999895.999895781279 1 59916.583409757 2022-12-03T14:00:06.603010 15330696.877143342048 234669199.122744411230 249999895.999887764454 1 59916.583420675 2022-12-03T14:00:07.546290 15330755.433312997222 234669140.566847980022 249999896.000160992146 1 59916.583432258 2022-12-03T14:00:08.547051 15330702.557657914236 234669193.442372500896 249999896.000030428171 1 59916.583443827 2022-12-03T14:00:09.546707 15330726.921330632642 234669169.078742325306 249999896.000072956085 1 59916.583455469 2022-12-03T14:00:10.552565 15330718.612910065800 234669177.387151539326 249999896.000061601400 1 59916.583467041 2022-12-03T14:00:11.552347 15330734.555510856211 234669161.444478362799 249999895.999989211559 1 59916.583478595 2022-12-03T14:00:12.550610 15330735.955049132928 234669160.044909715652 249999895.999958842993 1 59916.583490269 2022-12-03T14:00:13.559223 15330695.571304358542 234669200.428467929363 249999895.999772280455 1 59916.583501786 2022-12-03T14:00:14.554344 15330747.706348292530 234669148.293767869473 249999896.000116169453 1 59916.583513284 2022-12-03T14:00:15.547757 15330720.154969977215 234669175.845073252916 249999896.000043243170 1 59916.583525042 2022-12-03T14:00:16.563596 15330681.585988527164 234669214.413945168257 249999895.999933689833 1 59916.583536658 2022-12-03T14:00:17.567245 15330699.837001364678 234669196.162986040115 249999895.999987393618 1 59916.583548083 2022-12-03T14:00:18.554338 15330724.821092357859 234669171.178780704737 249999895.999873071909 1 59916.583559542 2022-12-03T14:00:19.544468 15330738.440288124606 234669157.559668242931 249999895.999956369400 1 59916.583571283 2022-12-03T14:00:20.558812 15330682.551833486184 234669213.448145985603 249999895.999979466200 1 59916.583583030 2022-12-03T14:00:21.573832 15330736.766558017582 234669159.233534812927 249999896.000092834234 1 59916.583594365 2022-12-03T14:00:22.553096 15330749.304850181565 234669146.695220530033 249999896.000070720911 1 59916.583605897 2022-12-03T14:00:23.549496 15330702.545294785872 234669193.454721063375 249999896.000015854836 1 59916.583617455 2022-12-03T14:00:24.548123 15330724.433871721849 234669171.566015452147 249999895.999887168407 1 59916.583629069 2022-12-03T14:00:25.551536 15330737.513420563191 234669158.486676037312 249999896.000096589327 1 59916.583640561 2022-12-03T14:00:26.544461 15330733.493750281632 234669162.506242692471 249999895.999992966652 1 59916.583652220 2022-12-03T14:00:27.551823 15330707.262991240248 234669188.737074792385 249999896.000066041946 1 59916.583663863 2022-12-03T14:00:28.557762 15330740.106167513877 234669155.893936336040 249999896.000103861094 1 59916.583675442 2022-12-03T14:00:29.558226 15330673.461494611576 234669222.538443684578 249999895.999938309193 1 59916.583687217 2022-12-03T14:00:30.575579 15330731.360585972667 234669164.639451205730 249999896.000037193298 1 59916.583698631 2022-12-03T14:00:31.561755 15330726.293402587995 234669169.706717878580 249999896.000120460987 1 59916.583709985 2022-12-03T14:00:32.542724 15330745.774637781084 234669150.225321918726 249999895.999959707260 1 59916.583721662 2022-12-03T14:00:33.551578 15330694.863986589015 234669201.135993242264 249999895.999979823828 1 59916.583733327 2022-12-03T14:00:34.559452 15330746.248283511028 234669149.751787930727 249999896.000071436167 1 59916.583744920 2022-12-03T14:00:35.561104 15330742.912677800283 234669153.087291479111 249999895.999969273806 1 59916.583756480 2022-12-03T14:00:36.559875 15330726.303276116028 234669169.696698248386 249999895.999974370003 1 59916.583768113 2022-12-03T14:00:37.564965 15330718.658863632008 234669177.341158390045 249999896.000022023916 1 59916.583779503 2022-12-03T14:00:38.549008 15330707.555697347969 234669188.444318115711 249999896.000015467405 1 59916.583791083 2022-12-03T14:00:39.549593 15330759.182983202860 234669136.816985607147 249999895.999968796968 1 59916.583802856 2022-12-03T14:00:40.566724 15330708.287306394428 234669187.712747037411 249999896.000053435564 1 59916.583814127 2022-12-03T14:00:41.540570 15330729.324067506939 234669166.676031172276 249999896.000098675489 1 59916.583825711 2022-12-03T14:00:42.541409 15330712.028842478991 234669183.971011459827 249999895.999853938818 1 59916.583837447 2022-12-03T14:00:43.555451 15330751.023903898895 234669144.976082950830 249999895.999986857176 1 59916.583848880 2022-12-03T14:00:44.543235 15330713.414139207453 234669182.585814476013 249999895.999953687191 1 59916.583860649 2022-12-03T14:00:45.560066 15330700.880382221192 234669195.119730830193 249999896.000113040209 1 59916.583872203 2022-12-03T14:00:46.558320 15330703.130692871287 234669192.869435667992 249999896.000128537416 1 59916.583883877 2022-12-03T14:00:47.566963 15330776.051903506741 234669119.948197633028 249999896.000101149082 1 59916.583895170 2022-12-03T14:00:48.542712 15330759.736721722409 234669136.263363122940 249999896.000084847212 1 59916.583906701 2022-12-03T14:00:49.538993 15330731.081217525527 234669164.918617457151 249999895.999834984541 1 59916.583918360 2022-12-03T14:00:50.546327 15330704.614031253383 234669191.386060267687 249999896.000091522932 1 59916.583929950 2022-12-03T14:00:51.547700 15330715.802466241643 234669180.197548359632 249999896.000014603138 1 59916.583941491 2022-12-03T14:00:52.544857 15330763.484412835911 234669132.515551865101 249999895.999964714050 1 59916.583953015 2022-12-03T14:00:53.540485 15330760.255182474852 234669135.744828283787 249999896.000010758638 1 59916.583964825 2022-12-03T14:00:54.560852 15330690.372699700296 234669205.627355486155 249999896.000055193901 1 59916.583976267 2022-12-03T14:00:55.549490 15330714.030606402084 234669181.969146966934 249999895.999753355980 1 59916.583987787 2022-12-03T14:00:56.544848 15330749.234801324084 234669146.764997154474 249999895.999798476696 1 59916.583999352 2022-12-03T14:00:57.543959 15330732.498189462349 234669163.501708865166 249999895.999898314476 1 59916.584010995 2022-12-03T14:00:58.549968 15330741.269856236875 234669154.730065137148 249999895.999921381474 1 59916.584022571 2022-12-03T14:00:59.550185 15330716.907646393403 234669179.092291444540 249999895.999937832355 1 59916.584034114 2022-12-03T14:01:00.547466 15330736.440410075709 234669159.559719830751 249999896.000129908323 1 59916.584047215 2022-12-03T14:01:01.679370 15330707.974323198199 234669188.025899350643 249999896.000222563744 1 59916.584057524 2022-12-03T14:01:02.570091 15330787.365443781018 234669108.634490549564 249999895.999934315681 1 59916.584069099 2022-12-03T14:01:03.570181 15330673.901574706659 234669222.098448216915 249999896.000022917986 1 59916.584080559 2022-12-03T14:01:04.560298 15330748.518715381622 234669147.481424510479 249999896.000139892101 1 59916.584091999 2022-12-03T14:01:05.548706 15330709.516157342121 234669186.483849763870 249999896.000007092953 1 59916.584103371 2022-12-03T14:01:06.531274 15330727.983587715775 234669168.016357421875 249999895.999945133924 1 59916.584114953 2022-12-03T14:01:07.531988 15330724.530205490068 234669171.469949960709 249999896.000155448914 1 59916.584126804 2022-12-03T14:01:08.555884 15330756.395949229598 234669139.604283571243 249999896.000232815742 1 59916.584138034 2022-12-03T14:01:09.526114 15330751.739687791094 234669144.260337710381 249999896.000025510788 1 59916.584150044 2022-12-03T14:01:10.563776 15330688.650996303186 234669207.348945498466 249999895.999941796064 1 59916.584161496 2022-12-03T14:01:11.553282 15330762.634105468169 234669133.365662664175 249999895.999768137932 1 59916.584173236 2022-12-03T14:01:12.567583 15330778.445123706013 234669117.554888397455 249999896.000012099743 1 59916.584184521 2022-12-03T14:01:13.542598 15330706.528955282643 234669189.471009194851 249999895.999964475632 1 59916.584195939 2022-12-03T14:01:14.529135 15330707.598868541420 234669188.401096463203 249999895.999965012074 1 59916.584208017 2022-12-03T14:01:15.572664 15330714.951171590015 234669181.048776417971 249999895.999947994947 1 59916.584219171 2022-12-03T14:01:16.536358 15330719.849198315293 234669176.150887787342 249999896.000086098909 1 59916.584231027 2022-12-03T14:01:17.560770 15330744.597496362403 234669151.402436941862 249999895.999933302402 1 59916.584242389 2022-12-03T14:01:18.542409 15330664.935280723497 234669231.064712345600 249999895.999993056059 1 59916.584254253 2022-12-03T14:01:19.567432 15330738.662661166862 234669157.337464690208 249999896.000125855207 1 59916.584265719 2022-12-03T14:01:20.558108 15330715.872270971537 234669180.127646982670 249999895.999917954206 1 59916.584277107 2022-12-03T14:01:21.542045 15330710.178671488538 234669185.821176558733 249999895.999848037958 1 59916.584288795 2022-12-03T14:01:22.551835 15330713.706529106945 234669182.293433487415 249999895.999962598085 1 59916.584300123 2022-12-03T14:01:23.530634 15330745.027836380526 234669150.972084820271 249999895.999921202660 1 59916.584311820 2022-12-03T14:01:24.541244 15330737.153670947999 234669158.846341490746 249999896.000012427568 1 59916.584323370 2022-12-03T14:01:25.539167 15330738.867206117138 234669157.132859677076 249999896.000065803528 1 59916.584335026 2022-12-03T14:01:26.546250 15330734.672453228384 234669161.327687591314 249999896.000140815973 1 59916.584346720 2022-12-03T14:01:27.556624 15330688.833902919665 234669207.166131317616 249999896.000034242868 1 59916.584358345 2022-12-03T14:01:28.561007 15330712.691821774468 234669183.308275997639 249999896.000097781420 1 59916.584369892 2022-12-03T14:01:29.558692 15330709.062681771815 234669186.937246859074 249999895.999928623438 1 59916.584381479 2022-12-03T14:01:30.559820 15330746.643093127757 234669149.356932163239 249999896.000025302172 1 59916.584392939 2022-12-03T14:01:31.549942 15330739.799315299839 234669156.200795710087 249999896.000111013651 1 59916.584404430 2022-12-03T14:01:32.542776 15330759.272727057338 234669136.727351814508 249999896.000078856945 1 59916.584416069 2022-12-03T14:01:33.548364 15330726.640317425132 234669169.359578758478 249999895.999896168709 1 59916.584427619 2022-12-03T14:01:34.546269 15330738.782266562805 234669157.217887371778 249999896.000153928995 1 59916.584439361 2022-12-03T14:01:35.560740 15330744.743796175346 234669151.256161600351 249999895.999957770109 1 59916.584450702 2022-12-03T14:01:36.540668 15330712.574230208993 234669183.425831675529 249999896.000061869621 1 59916.584462462 2022-12-03T14:01:37.556692 15330753.259908547625 234669142.739988863468 249999895.999897420406 1 59916.584473772 2022-12-03T14:01:38.533885 15330716.515287542716 234669179.484551072121 249999895.999838620424 1 59916.584485621 2022-12-03T14:01:39.557648 15330758.956915551797 234669137.043008089066 249999895.999923646450 1 59916.584497186 2022-12-03T14:01:40.556851 15330775.563731279224 234669120.436219692230 249999895.999950975180 1 59916.584508667 2022-12-03T14:01:41.548789 15330741.552713703364 234669154.447417467833 249999896.000131160021 1 59916.584520094 2022-12-03T14:01:42.536085 15330697.127107800916 234669198.872906029224 249999896.000013828278 1 59916.584531707 2022-12-03T14:01:43.539500 15330742.304821277037 234669153.695069491863 249999895.999890774488 1 59916.584543468 2022-12-03T14:01:44.555651 15330726.083779212087 234669169.916142702103 249999895.999921917915 1 59916.584555124 2022-12-03T14:01:45.562748 15330767.671377137303 234669128.328810632229 249999896.000187754631 1 59916.584566342 2022-12-03T14:01:46.531919 15330754.061782132834 234669141.938201010227 249999895.999983131886 1 59916.584577966 2022-12-03T14:01:47.536271 15330692.686185393482 234669203.314031362534 249999896.000216752291 1 59916.584589508 2022-12-03T14:01:48.533525 15330755.674251869321 234669140.325550317764 249999895.999802172184 1 59916.584601242 2022-12-03T14:01:49.547342 15330678.068041535094 234669217.932024478912 249999896.000066012144 1 59916.584612743 2022-12-03T14:01:50.540973 15330715.320983119309 234669180.678954184055 249999895.999937295914 1 59916.584624332 2022-12-03T14:01:51.542295 15330716.673569031060 234669179.326396703720 249999895.999965727329 1 59916.584636006 2022-12-03T14:01:52.550875 15330714.016992338002 234669181.983003675938 249999895.999996006489 1 59916.584647634 2022-12-03T14:01:53.555591 15330707.745509576052 234669188.254571199417 249999896.000080764294 1 59916.584659122 2022-12-03T14:01:54.548174 15330739.815353700891 234669156.184650331736 249999896.000004023314 1 59916.584670612 2022-12-03T14:01:55.540874 15330688.492855476215 234669207.507209151983 249999896.000064641237 1 59916.584682274 2022-12-03T14:01:56.548422 15330747.236071538180 234669148.764064282179 249999896.000135809183 1 59916.584693841 2022-12-03T14:01:57.547825 15330741.708792766556 234669154.291243493557 249999896.000036269426 1 59916.584705377 2022-12-03T14:01:58.544522 15330729.053154021502 234669166.946857959032 249999896.000011980534 1 59916.584716931 2022-12-03T14:01:59.542804 15330709.892603851855 234669186.107459306717 249999896.000063151121 1 59916.584728648 2022-12-03T14:02:00.555171 15330747.121534377337 234669148.878452062607 249999895.999986439943 1 59916.584740129 2022-12-03T14:02:01.547133 15330735.024975802749 234669160.974945306778 249999895.999921113253 1 59916.584752157 2022-12-03T14:02:02.586417 15330728.012832125649 234669167.987249642611 249999896.000081777573 1 59916.584763436 2022-12-03T14:02:03.560870 15330687.748574834317 234669208.251295655966 249999895.999870479107 1 59916.584775094 2022-12-03T14:02:04.568166 15330694.633610265329 234669201.366332978010 249999895.999943256378 1 59916.584786869 2022-12-03T14:02:05.585497 15330744.409337682649 234669151.590609371662 249999895.999947041273 1 59916.584798027 2022-12-03T14:02:06.549540 15330713.073978286237 234669182.925975412130 249999895.999953687191 1 59916.584809601 2022-12-03T14:02:07.549504 15330727.572121504694 234669168.427969157696 249999896.000090658665 1 59916.584821318 2022-12-03T14:02:08.561853 15330751.012320881709 234669144.987527817488 249999895.999848693609 1 59916.584832883 2022-12-03T14:02:09.561090 15330743.003422286361 234669152.996647059917 249999896.000069350004 1 59916.584844642 2022-12-03T14:02:10.577053 15330723.706546550617 234669172.293338656425 249999895.999885201454 1 59916.584856075 2022-12-03T14:02:11.564911 15330723.822798561305 234669172.177189052105 249999895.999987602234 1 59916.584867381 2022-12-03T14:02:12.541743 15330736.055177850649 234669159.944799363613 249999895.999977201223 1 59916.584879061 2022-12-03T14:02:13.550858 15330673.655723839998 234669222.344159960747 249999895.999883800745 1 59916.584890621 2022-12-03T14:02:14.549614 15330806.775144284591 234669089.224849313498 249999895.999993592501 1 59916.584902241 2022-12-03T14:02:15.553647 15330677.603787126020 234669218.396163672209 249999895.999950796366 1 59916.584913726 2022-12-03T14:02:16.545933 15330735.579031705856 234669160.420880436897 249999895.999912142754 1 59916.584925340 2022-12-03T14:02:17.549354 15330713.291915001348 234669182.708078652620 249999895.999993652105 1 59916.584937176 2022-12-03T14:02:18.572009 15330706.038115436211 234669189.961852371693 249999895.999967813492 1 59916.584948538 2022-12-03T14:02:19.553688 15330733.045744994655 234669162.954254299402 249999895.999999284744 1 59916.584960485 2022-12-03T14:02:20.585880 15330689.800054280087 234669206.199999541044 249999896.000053822994 1 59916.584971627 2022-12-03T14:02:21.548552 15330726.284007415175 234669169.715874284506 249999895.999881684780 1 59916.584983030 2022-12-03T14:02:22.533835 15330725.141360364854 234669170.858565717936 249999895.999926090240 1 59916.584994845 2022-12-03T14:02:23.554563 15330767.312945868820 234669128.687086611986 249999896.000032484531 1 59916.585006405 2022-12-03T14:02:24.553373 15330748.981798719615 234669147.018202185631 249999896.000000894070 1 59916.585018044 2022-12-03T14:02:25.559019 15330777.231886504218 234669118.768128216267 249999896.000014722347 1 59916.585029542 2022-12-03T14:02:26.552482 15330747.088596271351 234669148.911288499832 249999895.999884784222 1 59916.585041096 2022-12-03T14:02:27.550653 15330720.468133602291 234669175.531866073608 249999895.999999672174 1 59916.585052659 2022-12-03T14:02:28.549767 15330747.464535873383 234669148.535477906466 249999896.000013768673 1 59916.585064388 2022-12-03T14:02:29.563161 15330702.318225031719 234669193.681694030762 249999895.999919056892 1 59916.585075777 2022-12-03T14:02:30.547089 15330753.230251891539 234669142.769685029984 249999895.999936908484 1 59916.585087598 2022-12-03T14:02:31.568490 15330684.908899502829 234669211.090994298458 249999895.999893814325 1 59916.585099108 2022-12-03T14:02:32.562901 15330714.385590875521 234669181.614385098219 249999895.999975979328 1 59916.585110537 2022-12-03T14:02:33.550432 15330775.992892844602 234669120.006915181875 249999895.999808013439 1 59916.585122213 2022-12-03T14:02:34.559181 15330749.190919090062 234669146.809007704258 249999895.999926805496 1 59916.585133936 2022-12-03T14:02:35.572071 15330767.071533454582 234669128.928412944078 249999895.999946385622 1 59916.585145349 2022-12-03T14:02:36.558157 15330697.295623362064 234669198.704375565052 249999895.999998927116 1 59916.585156716 2022-12-03T14:02:37.540277 15330726.662632446736 234669169.337345361710 249999895.999977797270 1 59916.585168578 2022-12-03T14:02:38.565158 15330699.308307321742 234669196.691642940044 249999895.999950259924 1 59916.585179772 2022-12-03T14:02:39.532317 15330722.062806118280 234669173.937177300453 249999895.999983429909 1 59916.585191510 2022-12-03T14:02:40.546490 15330747.592522261664 234669148.407442390919 249999895.999964654446 1 59916.585203117 2022-12-03T14:02:41.549288 15330739.928922604769 234669156.071040689945 249999895.999963283539 1 59916.585214560 2022-12-03T14:02:42.538000 15330723.933367688209 234669172.066790133715 249999896.000157833099 1 59916.585226235 2022-12-03T14:02:43.546757 15330742.929317820817 234669153.070738583803 249999896.000056415796 1 59916.585237936 2022-12-03T14:02:44.557679 15330716.639476016164 234669179.360391497612 249999895.999867498875 1 59916.585249570 2022-12-03T14:02:45.562848 15330727.471269918606 234669168.528680175543 249999895.999950081110 1 59916.585260920 2022-12-03T14:02:46.543511 15330780.885212110355 234669115.114840835333 249999896.000052958727 1 59916.585272448 2022-12-03T14:02:47.539465 15330725.939839707687 234669170.059995293617 249999895.999835014343 1 59916.585284187 2022-12-03T14:02:48.553773 15330737.949555270374 234669158.050399661064 249999895.999954938889 1 59916.585295804 2022-12-03T14:02:49.557469 15330683.860184242949 234669212.139822334051 249999896.000006586313 1 59916.585307348 2022-12-03T14:02:50.554864 15330714.978405721486 234669181.021534800529 249999895.999940514565 1 59916.585318951 2022-12-03T14:02:51.557408 15330764.613118316978 234669131.386991173029 249999896.000109493732 1 59916.585330594 2022-12-03T14:02:52.563302 15330734.414522191510 234669161.585505306721 249999896.000027507544 1 59916.585341908 2022-12-03T14:02:53.540803 15330746.281106105074 234669149.718806475401 249999895.999912589788 1 59916.585353356 2022-12-03T14:02:54.529942 15330703.494461247697 234669192.505658358335 249999896.000119596720 1 59916.585365171 2022-12-03T14:02:55.550756 15330739.964344525710 234669156.035767495632 249999896.000112026930 1 59916.585376674 2022-12-03T14:02:56.544674 15330750.222106274217 234669145.777919113636 249999896.000025391579 1 59916.585388278 2022-12-03T14:02:57.547165 15330737.793277313933 234669158.206838458776 249999896.000115782022 1 59916.585399738 2022-12-03T14:02:58.537376 15330722.839883711189 234669173.160167455673 249999896.000051170588 1 59916.585411383 2022-12-03T14:02:59.543499 15330733.050204286352 234669162.949795395136 249999895.999999672174 1 59916.585423018 2022-12-03T14:03:00.548751 15330700.580899192020 234669195.418980062008 249999895.999879240990 1 59916.585434512 2022-12-03T14:03:01.541825 15330734.777286158875 234669161.222704976797 249999895.999991148710 1 59916.585446387 2022-12-03T14:03:02.567857 15330732.888179635629 234669163.111905544996 249999896.000085175037 1 59916.585457890 2022-12-03T14:03:03.561669 15330751.075646312907 234669144.924597352743 249999896.000243663788 1 59916.585469257 2022-12-03T14:03:04.543790 15330729.966691534966 234669166.033331751823 249999896.000023275614 1 59916.585481017 2022-12-03T14:03:05.559882 15330714.755193362013 234669181.244726449251 249999895.999919801950 1 59916.585492485 2022-12-03T14:03:06.550731 15330767.281979870051 234669128.717977076769 249999895.999956935644 1 59916.585504107 2022-12-03T14:03:07.554837 15330672.628964653239 234669223.371020942926 249999895.999985605478 1 59916.585515709 2022-12-03T14:03:08.557213 15330748.676802597940 234669147.323501497507 249999896.000304102898 1 59916.585527103 2022-12-03T14:03:09.541708 15330745.661521680653 234669150.338437646627 249999895.999959319830 1 59916.585538937 2022-12-03T14:03:10.564130 15330719.961822597310 234669176.038071155548 249999895.999893754721 1 59916.585550419 2022-12-03T14:03:11.556224 15330727.261012481526 234669168.739010304213 249999896.000022798777 1 59916.585561748 2022-12-03T14:03:12.535047 15330748.521616278216 234669147.478313028812 249999895.999929308891 1 59916.585573585 2022-12-03T14:03:13.557748 15330725.438399447128 234669170.561435520649 249999895.999834954739 1 59916.585584971 2022-12-03T14:03:14.541455 15330754.686507280916 234669141.313458919525 249999895.999966204166 1 59916.585596648 2022-12-03T14:03:15.550408 15330733.793302757666 234669162.206757545471 249999896.000060290098 1 59916.585608392 2022-12-03T14:03:16.565031 15330707.446963081136 234669188.553128004074 249999896.000091075897 1 59916.585619558 2022-12-03T14:03:17.529821 15330715.928903013468 234669180.071023225784 249999895.999926239252 1 59916.585631288 2022-12-03T14:03:18.543306 15330747.275771727785 234669148.724303960800 249999896.000075697899 1 59916.585643008 2022-12-03T14:03:19.555902 15330736.127024021000 234669159.872824430466 249999895.999848455191 1 59916.585654744 2022-12-03T14:03:20.569920 15330743.070674911141 234669152.929188966751 249999895.999863862991 1 59916.585666194 2022-12-03T14:03:21.559122 15330750.776127252728 234669145.223987400532 249999896.000114649534 1 59916.585677480 2022-12-03T14:03:22.534311 15330732.316688669845 234669163.683435618877 249999896.000124275684 1 59916.585689062 2022-12-03T14:03:23.535000 15330769.013349333778 234669126.986689150333 249999896.000038474798 1 59916.585701013 2022-12-03T14:03:24.567499 15330706.793684152886 234669189.206324011087 249999896.000008165836 1 59916.585712652 2022-12-03T14:03:25.573115 15330709.632067602128 234669186.367934405804 249999896.000001996756 1 59916.585723761 2022-12-03T14:03:26.533013 15330704.573300935328 234669191.426699042320 249999895.999999970198 1 59916.585735378 2022-12-03T14:03:27.536702 15330757.567968375981 234669138.432010263205 249999895.999978631735 1 59916.585746967 2022-12-03T14:03:28.537949 15330740.930104264989 234669155.070010155439 249999896.000114411116 1 59916.585758728 2022-12-03T14:03:29.554078 15330713.476721972227 234669182.523159176111 249999895.999881148338 1 59916.585770408 2022-12-03T14:03:30.563270 15330739.694762088358 234669156.305309325457 249999896.000071406364 1 59916.585781642 2022-12-03T14:03:31.533889 15330681.459465658292 234669214.540465861559 249999895.999931514263 1 59916.585793290 2022-12-03T14:03:32.540285 15330718.554776694626 234669177.445238977671 249999896.000015676022 1 59916.585805085 2022-12-03T14:03:33.559362 15330717.551892766729 234669178.448087394238 249999895.999980151653 1 59916.585816504 2022-12-03T14:03:34.545988 15330728.663095438853 234669167.336849838495 249999895.999945282936 1 59916.585828165 2022-12-03T14:03:35.553406 15330705.995778497308 234669190.004344642162 249999896.000123143196 1 59916.585839609 2022-12-03T14:03:36.542182 15330729.937277030200 234669166.062871962786 249999896.000148981810 1 59916.585851478 2022-12-03T14:03:37.567722 15330741.611432403326 234669154.388624191284 249999896.000056594610 1 59916.585862873 2022-12-03T14:03:38.552239 15330744.281991703436 234669151.717956960201 249999895.999948650599 1 59916.585874551 2022-12-03T14:03:39.561217 15330675.537615656853 234669220.462406992912 249999896.000022649765 1 59916.585885940 2022-12-03T14:03:40.545226 15330705.852333800867 234669190.147696733475 249999896.000030547380 1 59916.585897554 2022-12-03T14:03:41.548625 15330773.533952727914 234669122.466183125973 249999896.000135838985 1 59916.585909142 2022-12-03T14:03:42.549868 15330773.418351251632 234669122.581593751907 249999895.999945014715 1 59916.585920725 2022-12-03T14:03:43.550595 15330669.280004782602 234669226.720100343227 249999896.000105112791 1 59916.585932286 2022-12-03T14:03:44.549500 15330874.113225935027 234669021.886945009232 249999896.000170946121 1 59916.585943932 2022-12-03T14:03:45.555748 15330683.689865967259 234669212.310073494911 249999895.999939471483 1 59916.585955338 2022-12-03T14:03:46.541216 15330735.995956828818 234669160.003910690546 249999895.999867528677 1 59916.585966839 2022-12-03T14:03:47.534825 15330766.773903397843 234669129.226244002581 249999896.000147402287 1 59916.585978294 2022-12-03T14:03:48.524586 15330733.683986933902 234669162.316079139709 249999896.000066071749 1 59916.585990042 2022-12-03T14:03:49.539663 15330715.671089112759 234669180.328855991364 249999895.999945104122 1 59916.586001587 2022-12-03T14:03:50.537145 15330733.261439608410 234669162.738573491573 249999896.000013113022 1 59916.586013053 2022-12-03T14:03:51.527784 15330714.882749643177 234669181.117254853249 249999896.000004500151 1 59916.586024777 2022-12-03T14:03:52.540721 15330731.005947930738 234669164.993999481201 249999895.999947398901 1 59916.586036415 2022-12-03T14:03:53.546272 15330742.891567617655 234669153.108329117298 249999895.999896734953 1 59916.586047859 2022-12-03T14:03:54.535001 15330764.689782058820 234669131.310234189034 249999896.000016242266 1 59916.586059459 2022-12-03T14:03:55.537200 15330737.935995981097 234669158.063936382532 249999895.999932348728 1 59916.586071260 2022-12-03T14:03:56.556852 15330725.485528999940 234669170.514545440674 249999896.000074446201 1 59916.586082671 2022-12-03T14:03:57.542797 15330739.795585228130 234669156.204516112804 249999896.000101327896 1 59916.586094212 2022-12-03T14:03:58.539876 15330763.022825680673 234669132.977143675089 249999895.999969363213 1 59916.586105628 2022-12-03T14:03:59.526248 15330708.124281879514 234669187.875554502010 249999895.999836385250 1 59916.586117292 2022-12-03T14:04:00.534041 15330696.344031348825 234669199.655788272619 249999895.999819636345 1 59916.586133487 2022-12-03T14:04:01.933283 15330765.628438094631 234669130.371524304152 249999895.999962389469 1 59916.586141195 2022-12-03T14:04:02.599223 15330741.407440412790 234669154.592501610518 249999895.999942034483 1 59916.586152573 2022-12-03T14:04:03.582279 15330743.458451900631 234669152.541552990675 249999896.000004887581 1 59916.586163818 2022-12-03T14:04:04.553863 15330755.324501482770 234669140.675573885441 249999896.000075370073 1 59916.586176539 2022-12-03T14:04:05.652976 15330731.756910020486 234669164.243259549141 249999896.000169575214 1 59916.586187131 2022-12-03T14:04:06.568153 15330719.844941200688 234669176.155230849981 249999896.000172048807 1 59916.586198692 2022-12-03T14:04:07.567017 15330736.680792657658 234669159.319273799658 249999896.000066459179 1 59916.586210134 2022-12-03T14:04:08.555615 15330717.006315173581 234669178.993554443121 249999895.999869614840 1 59916.586221732 2022-12-03T14:04:09.557624 15330737.040086450055 234669158.959865748882 249999895.999952197075 1 59916.586233586 2022-12-03T14:04:10.581784 15330716.979665884748 234669179.020344018936 249999896.000009894371 1 59916.586244843 2022-12-03T14:04:11.554378 15330717.350818544626 234669178.649286568165 249999896.000105112791 1 59916.586256512 2022-12-03T14:04:12.562619 15330734.388738146052 234669161.611234307289 249999895.999972462654 1 59916.586268071 2022-12-03T14:04:13.561291 15330805.599043812603 234669090.401087790728 249999896.000131607056 1 59916.586279520 2022-12-03T14:04:14.550547 15330735.725598596036 234669160.274422645569 249999896.000021249056 1 59916.586291222 2022-12-03T14:04:15.561557 15330723.936267593876 234669172.063535600901 249999895.999803185463 1 59916.586302818 2022-12-03T14:04:16.563504 15330721.547071782872 234669174.452961355448 249999896.000033140182 1 59916.586314191 2022-12-03T14:04:17.546105 15330716.229928938672 234669179.770142704248 249999896.000071644783 1 59916.586325900 2022-12-03T14:04:18.557773 15330723.305887876078 234669172.693909078836 249999895.999796956778 1 59916.586337544 2022-12-03T14:04:19.563817 15330747.751780007035 234669148.248220264912 249999896.000000268221 1 59916.586349333 2022-12-03T14:04:20.582359 15330719.370970623568 234669176.629095077515 249999896.000065714121 1 59916.586360754 2022-12-03T14:04:21.569079 15330705.263254567981 234669190.736719191074 249999895.999973773956 1 59916.586372297 2022-12-03T14:04:22.566471 15330763.679338283837 234669132.320616245270 249999895.999954521656 1 59916.586383938 2022-12-03T14:04:23.572207 15330726.128846326843 234669169.871167004108 249999896.000013321638 1 59916.586395489 2022-12-03T14:04:24.570248 15330791.283191043884 234669104.716777205467 249999895.999968260527 1 59916.586407009 2022-12-03T14:04:25.565527 15330744.697195840999 234669151.302767872810 249999895.999963700771 1 59916.586418578 2022-12-03T14:04:26.565140 15330779.598053872585 234669116.402010560036 249999896.000064432621 1 59916.586430191 2022-12-03T14:04:27.568485 15330735.628264900297 234669160.371959090233 249999896.000223994255 1 59916.586441587 2022-12-03T14:04:28.553071 15330751.929960893467 234669144.069948315620 249999895.999909222126 1 59916.586453407 2022-12-03T14:04:29.574353 15330779.611561810598 234669116.388495773077 249999896.000057578087 1 59916.586464880 2022-12-03T14:04:30.565674 15330721.598614016548 234669174.401334434748 249999895.999948441982 1 59916.586476468 2022-12-03T14:04:31.566873 15330748.850684786215 234669147.149180769920 249999895.999865561724 1 59916.586488028 2022-12-03T14:04:32.565594 15330762.499413965270 234669133.500596672297 249999896.000010639429 1 59916.586499474 2022-12-03T14:04:33.554541 15330794.551391279325 234669101.448624342680 249999896.000015616417 1 59916.586510881 2022-12-03T14:04:34.540145 15330722.493062088266 234669173.506695270538 249999895.999757349491 1 59916.586522820 2022-12-03T14:04:35.571699 15330726.329119838774 234669169.670856565237 249999895.999976396561 1 59916.586534220 2022-12-03T14:04:36.556574 15330795.659038133919 234669100.340800315142 249999895.999838441610 1 59916.586545766 2022-12-03T14:04:37.554222 15330753.705469183624 234669142.294419765472 249999895.999888956547 1 59916.586557320 2022-12-03T14:04:38.552433 15330727.337443510070 234669168.662705063820 249999896.000148564577 1 59916.586569124 2022-12-03T14:04:39.572356 15330754.451950086281 234669141.548110157251 249999896.000060230494 1 59916.586580673 2022-12-03T14:04:40.570146 15330729.599194467068 234669166.400671154261 249999895.999865621328 1 59916.586591837 2022-12-03T14:04:41.534662 15330728.803778195754 234669167.196218430996 249999895.999996632338 1 59916.586603593 2022-12-03T14:04:42.550387 15330726.656663807109 234669169.343250542879 249999895.999914348125 1 59916.586615401 2022-12-03T14:04:43.570638 15330750.889508491382 234669145.110572427511 249999896.000080913305 1 59916.586626740 2022-12-03T14:04:44.550336 15330728.115227960050 234669167.884738147259 249999895.999966114759 1 59916.586638500 2022-12-03T14:04:45.566360 15330782.761230031028 234669113.238810032606 249999896.000040054321 1 59916.586649801 2022-12-03T14:04:46.542775 15330769.606133610010 234669126.393900692463 249999896.000034302473 1 59916.586661606 2022-12-03T14:04:47.562766 15330764.790113314986 234669131.210041463375 249999896.000154793262 1 59916.586672909 2022-12-03T14:04:48.539335 15330714.605813510716 234669181.394184648991 249999895.999998152256 1 59916.586684605 2022-12-03T14:04:49.549859 15330780.995312497020 234669115.004849433899 249999896.000161945820 1 59916.586696179 2022-12-03T14:04:50.549856 15330751.380683017895 234669144.619194746017 249999895.999877750874 1 59916.586707754 2022-12-03T14:04:51.549917 15330700.138861734420 234669195.861228168011 249999896.000089913607 1 59916.586719361 2022-12-03T14:04:52.552754 15330734.031916525215 234669161.968041509390 249999895.999958038330 1 59916.586730838 2022-12-03T14:04:53.544408 15330714.309599990025 234669181.690346479416 249999895.999946475029 1 59916.586742501 2022-12-03T14:04:54.552048 15330737.898831756786 234669158.101153880358 249999895.999985635281 1 59916.586754198 2022-12-03T14:04:55.562668 15330754.772350454703 234669141.227700024843 249999896.000050485134 1 59916.586765432 2022-12-03T14:04:56.533290 15330735.757059585303 234669160.243018805981 249999896.000078380108 1 59916.586777066 2022-12-03T14:04:57.538470 15330743.018746137619 234669152.981127768755 249999895.999873906374 1 59916.586788626 2022-12-03T14:04:58.537266 15330725.404278876260 234669170.595581293106 249999895.999860167503 1 59916.586800232 2022-12-03T14:04:59.539986 15330773.159288808703 234669122.840653359890 249999895.999942183495 1 59916.586812006 2022-12-03T14:05:00.557353 15330718.790571065620 234669177.209423780441 249999895.999994844198 1 59916.586825188 2022-12-03T14:05:01.696217 15330763.701163860038 234669132.298904418945 249999896.000068277121 1 59916.586835416 2022-12-03T14:05:02.579914 15330744.528875513002 234669151.470983564854 249999895.999859064817 1 59916.586846881 2022-12-03T14:05:03.570529 15330770.661256071180 234669125.338700890541 249999895.999956965446 1 59916.586858401 2022-12-03T14:05:04.565815 15330774.692534310743 234669121.307350873947 249999895.999885171652 1 59916.586869999 2022-12-03T14:05:05.567907 15330714.245247712359 234669181.754698991776 249999895.999946713448 1 59916.586881397 2022-12-03T14:05:06.552675 15330726.877782816067 234669169.122116327286 249999895.999899148941 1 59916.586893097 2022-12-03T14:05:07.563553 15330758.897798797116 234669137.102274268866 249999896.000073075294 1 59916.586904562 2022-12-03T14:05:08.554132 15330728.775347847492 234669167.224524378777 249999895.999872237444 1 59916.586916118 2022-12-03T14:05:09.552605 15330777.189154746011 234669118.810850828886 249999896.000005573034 1 59916.586927700 2022-12-03T14:05:10.553312 15330759.634962910786 234669136.365105688572 249999896.000068604946 1 59916.586939199 2022-12-03T14:05:11.546838 15330721.141901174560 234669174.858017116785 249999895.999918282032 1 59916.586950631 2022-12-03T14:05:12.534535 15330778.873797852546 234669117.126219779253 249999896.000017642975 1 59916.586962494 2022-12-03T14:05:13.559498 15330762.808226371184 234669133.191747516394 249999895.999973893166 1 59916.586973991 2022-12-03T14:05:14.552809 15330761.397549064830 234669134.602370947599 249999895.999920010567 1 59916.586985594 2022-12-03T14:05:15.555305 15330731.469209600240 234669164.530692875385 249999895.999902486801 1 59916.586997121 2022-12-03T14:05:16.551245 15330784.004554709420 234669111.995450735092 249999896.000005453825 1 59916.587009092 2022-12-03T14:05:17.585586 15330757.757555577904 234669138.242438107729 249999895.999993681908 1 59916.587020210 2022-12-03T14:05:18.546160 15330800.487883580849 234669095.512030512094 249999895.999914079905 1 59916.587031952 2022-12-03T14:05:19.560628 15330736.072139291093 234669159.927930414677 249999896.000069707632 1 59916.587043406 2022-12-03T14:05:20.550307 15330768.680990647525 234669127.319125056267 249999896.000115692616 1 59916.587054984 2022-12-03T14:05:21.550600 15330665.096773369238 234669230.903129339218 249999895.999902695417 1 59916.587066710 2022-12-03T14:05:22.563713 15330777.118345167488 234669118.881585389376 249999895.999930560589 1 59916.587078134 2022-12-03T14:05:23.550723 15330723.276856560260 234669172.722988754511 249999895.999845325947 1 59916.587089755 2022-12-03T14:05:24.554819 15330734.672303387895 234669161.327706813812 249999896.000010192394 1 59916.587101389 2022-12-03T14:05:25.560040 15330726.165974799544 234669169.834137737751 249999896.000112533569 1 59916.587112797 2022-12-03T14:05:26.545648 15330757.143157336861 234669138.856889247894 249999896.000046581030 1 59916.587124380 2022-12-03T14:05:27.546477 15330699.924390152097 234669196.075681507587 249999896.000071644783 1 59916.587135905 2022-12-03T14:05:28.542201 15330755.619092255831 234669140.380886912346 249999895.999979168177 1 59916.587147686 2022-12-03T14:05:29.560029 15330738.424299860373 234669157.575688689947 249999895.999988555908 1 59916.587159626 2022-12-03T14:05:30.591708 15330785.828068267554 234669110.171959400177 249999896.000027656555 1 59916.587170793 2022-12-03T14:05:31.556475 15330723.574230248109 234669172.425954520702 249999896.000184774399 1 59916.587182146 2022-12-03T14:05:32.537478 15330767.105796668679 234669128.894035816193 249999895.999832481146 1 59916.587193752 2022-12-03T14:05:33.540158 15330770.775242280215 234669125.224793136120 249999896.000035405159 1 59916.587205730 2022-12-03T14:05:34.575086 15330739.863003218547 234669156.136870473623 249999895.999873697758 1 59916.587217183 2022-12-03T14:05:35.564653 15330721.521843442693 234669174.478065311909 249999895.999908745289 1 59916.587228563 2022-12-03T14:05:36.547869 15330756.120691258460 234669139.879371374846 249999896.000062644482 1 59916.587240194 2022-12-03T14:05:37.552726 15330749.675108352676 234669146.324871450663 249999895.999979794025 1 59916.587251732 2022-12-03T14:05:38.549604 15330740.936493197456 234669155.063449978828 249999895.999943166971 1 59916.587263262 2022-12-03T14:05:39.545867 15330781.702803291380 234669114.297191530466 249999895.999994814396 1 59916.587274915 2022-12-03T14:05:40.552656 15330707.719544772059 234669188.280397653580 249999895.999942421913 1 59916.587286522 2022-12-03T14:05:41.555470 15330717.410424463451 234669178.589629143476 249999896.000053614378 1 59916.587298083 2022-12-03T14:05:42.554386 15330733.713607843965 234669162.286275953054 249999895.999883800745 1 59916.587309405 2022-12-03T14:05:43.532572 15330756.181206382811 234669139.819051891565 249999896.000258266926 1 59916.587321249 2022-12-03T14:05:44.555939 15330761.170333169401 234669134.829696565866 249999896.000029742718 1 59916.587332861 2022-12-03T14:05:45.559241 15330745.112913571298 234669150.887265354395 249999896.000178933144 1 59916.587344210 2022-12-03T14:05:46.539756 15330737.025106245652 234669158.975077241659 249999896.000183492899 1 59916.587355927 2022-12-03T14:05:47.552104 15330771.389490276575 234669124.610361903906 249999895.999852180481 1 59916.587367507 2022-12-03T14:05:48.552570 15330749.537093492225 234669146.462959945202 249999896.000053435564 1 59916.587379082 2022-12-03T14:05:49.552699 15330713.879049217328 234669182.120815038681 249999895.999864250422 1 59916.587390869 2022-12-03T14:05:50.571083 15330716.395786453038 234669179.604248315096 249999896.000034779310 1 59916.587402317 2022-12-03T14:05:51.560221 15330718.184736410156 234669177.815493941307 249999896.000230342150 1 59916.587413757 2022-12-03T14:05:52.548633 15330764.787602156401 234669131.212294042110 249999895.999896198511 1 59916.587425312 2022-12-03T14:05:53.546958 15330690.669257408008 234669205.330795854330 249999896.000053256750 1 59916.587436952 2022-12-03T14:05:54.552640 15330716.396107114851 234669179.603931814432 249999896.000038921833 1 59916.587448694 2022-12-03T14:05:55.567192 15330795.290409982204 234669100.709714770317 249999896.000124752522 1 59916.587460153 2022-12-03T14:05:56.557246 15330711.312479259446 234669184.687442094088 249999895.999921351671 1 59916.587471549 2022-12-03T14:05:57.541831 15330758.319396641105 234669137.680727213621 249999896.000123858452 1 59916.587483260 2022-12-03T14:05:58.553646 15330740.102339860052 234669155.897533774376 249999895.999873638153 1 59916.587494741 2022-12-03T14:05:59.545600 15330743.228996910155 234669152.771109163761 249999896.000106066465 1 59916.587506375 2022-12-03T14:06:00.550828 15330732.516409831122 234669163.483594000340 249999896.000003844500 1 59916.587521735 2022-12-03T14:06:01.877877 15330717.957946863025 234669178.042287617922 249999896.000234484673 1 59916.587531704 2022-12-03T14:06:02.739213 15330782.015985369682 234669113.984056651592 249999896.000042021275 1 59916.587541631 2022-12-03T14:06:03.596928 15330723.480779098347 234669172.519147753716 249999895.999926865101 1 59916.587552803 2022-12-03T14:06:04.562157 15330742.318003397435 234669153.682118117809 249999896.000121504068 1 59916.587564725 2022-12-03T14:06:05.592241 15330731.446873830631 234669164.553158730268 249999896.000032573938 1 59916.587576297 2022-12-03T14:06:06.592084 15330722.502931689844 234669173.497049331665 249999895.999981015921 1 59916.587587696 2022-12-03T14:06:07.576916 15330772.239752605557 234669123.760234326124 249999895.999986946583 1 59916.587599187 2022-12-03T14:06:08.569766 15330734.278530966491 234669161.721463769674 249999895.999994724989 1 59916.587610761 2022-12-03T14:06:09.569702 15330715.686885517091 234669180.313184916973 249999896.000070422888 1 59916.587623437 2022-12-03T14:06:10.664970 15330764.300333762541 234669131.699589639902 249999895.999923408031 1 59916.587633793 2022-12-03T14:06:11.559690 15330742.597228504717 234669153.402830958366 249999896.000059455633 1 59916.587645147 2022-12-03T14:06:12.540741 15330724.596024990082 234669171.404130309820 249999896.000155299902 1 59916.587656886 2022-12-03T14:06:13.554932 15330693.974301673472 234669202.025632619858 249999895.999934285879 1 59916.587668410 2022-12-03T14:06:14.550579 15330747.461710711941 234669148.538388490677 249999896.000099211931 1 59916.587680136 2022-12-03T14:06:15.563757 15330734.997086346149 234669161.002886116505 249999895.999972462654 1 59916.587691565 2022-12-03T14:06:16.551232 15330754.435721017420 234669141.564283609390 249999896.000004619360 1 59916.587703044 2022-12-03T14:06:17.542968 15330700.382055746391 234669195.617904931307 249999895.999960690737 1 59916.587714774 2022-12-03T14:06:18.556460 15330721.768036495894 234669174.232043623924 249999896.000080108643 1 59916.587726570 2022-12-03T14:06:19.575626 15330775.188824046403 234669120.811207205057 249999896.000031262636 1 59916.587738258 2022-12-03T14:06:20.585487 15330710.358625547960 234669185.641292124987 249999895.999917685986 1 59916.587750074 2022-12-03T14:06:21.606379 15330807.505100870505 234669088.494806975126 249999895.999907851219 1 59916.587760912 2022-12-03T14:06:22.542829 15330722.658824333921 234669173.341295063496 249999896.000119388103 1 59916.587772562 2022-12-03T14:06:23.549365 15330753.984055841342 234669142.015878766775 249999895.999934613705 1 59916.587784210 2022-12-03T14:06:24.555731 15330717.472218053415 234669178.527734756470 249999895.999952822924 1 59916.587795969 2022-12-03T14:06:25.571745 15330711.586963888258 234669184.412806421518 249999895.999770313501 1 59916.587807380 2022-12-03T14:06:26.557608 15330763.194767542183 234669132.805175453424 249999895.999942988157 1 59916.587818725 2022-12-03T14:06:27.537816 15330739.788033938035 234669156.211977899075 249999896.000011831522 1 59916.587830600 2022-12-03T14:06:28.563870 15330780.433165162802 234669115.566927939653 249999896.000093102455 1 59916.587842000 2022-12-03T14:06:29.548800 15330759.086678074673 234669136.913404166698 249999896.000082254410 1 59916.587853882 2022-12-03T14:06:30.575379 15330748.028663899750 234669147.971327602863 249999895.999991506338 1 59916.587865372 2022-12-03T14:06:31.568144 15330701.901378462091 234669194.098623007536 249999896.000001460314 1 59916.587876617 2022-12-03T14:06:32.539662 15330729.068772645667 234669166.931218445301 249999895.999991089106 1 59916.587888375 2022-12-03T14:06:33.555643 15330769.429177109152 234669126.570760041475 249999895.999937146902 1 59916.587900066 2022-12-03T14:06:34.565685 15330731.578782621771 234669164.421212196350 249999895.999994814396 1 59916.587911387 2022-12-03T14:06:35.543851 15330751.581249641255 234669144.418885558844 249999896.000135213137 1 59916.587922852 2022-12-03T14:06:36.534431 15330733.466079343110 234669162.533972531557 249999896.000051885843 1 59916.587934818 2022-12-03T14:06:37.568293 15330786.990068171173 234669109.009896188974 249999895.999964356422 1 59916.587946213 2022-12-03T14:06:38.552798 15330714.181548936293 234669181.818348169327 249999895.999897092581 1 59916.587957768 2022-12-03T14:06:39.551113 15330720.621334509924 234669175.378507345915 249999895.999841868877 1 59916.587969355 2022-12-03T14:06:40.552317 15330754.824355559424 234669141.175575971603 249999895.999931544065 1 59916.587981014 2022-12-03T14:06:41.559597 15330742.965814094990 234669153.034291714430 249999896.000105798244 1 59916.587992394 2022-12-03T14:06:42.542838 15330731.204704370350 234669164.795418530703 249999896.000122904778 1 59916.588004037 2022-12-03T14:06:43.548814 15330748.062790647149 234669147.937218725681 249999896.000009357929 1 59916.588015880 2022-12-03T14:06:44.572027 15330745.637032698840 234669150.362941205502 249999895.999973893166 1 59916.588027305 2022-12-03T14:06:45.559129 15330729.345539337024 234669166.654444456100 249999895.999983787537 1 59916.588038875 2022-12-03T14:06:46.558764 15330725.734495643526 234669170.265401273966 249999895.999896913767 1 59916.588050184 2022-12-03T14:06:47.535872 15330722.751688649878 234669173.248179495335 249999895.999868154526 1 59916.588061988 2022-12-03T14:06:48.555748 15330769.399812925607 234669126.600185751915 249999895.999998688698 1 59916.588073497 2022-12-03T14:06:49.550153 15330675.197843139991 234669220.801970601082 249999895.999813735485 1 59916.588085263 2022-12-03T14:06:50.566737 15330718.707934102044 234669177.291979312897 249999895.999913424253 1 59916.588096655 2022-12-03T14:06:51.551005 15330756.648131139576 234669139.351865500212 249999895.999996632338 1 59916.588108234 2022-12-03T14:06:52.551402 15330725.508685447276 234669170.491262674332 249999895.999948114157 1 59916.588119769 2022-12-03T14:06:53.548070 15330771.817558294162 234669124.182549178600 249999896.000107467175 1 59916.588131346 2022-12-03T14:06:54.548260 15330746.866406427696 234669149.133478492498 249999895.999884933233 1 59916.588143113 2022-12-03T14:06:55.564938 15330746.599481167272 234669149.400558799505 249999896.000039964914 1 59916.588154334 2022-12-03T14:06:56.534433 15330719.247440293431 234669176.752494126558 249999895.999934434891 1 59916.588166185 2022-12-03T14:06:57.558356 15330754.163624072447 234669141.836331725121 249999895.999955803156 1 59916.588177703 2022-12-03T14:06:58.553564 15330745.639221971855 234669150.360717058182 249999895.999939024448 1 59916.588189200 2022-12-03T14:06:59.546820 15330762.247475290671 234669133.752538412809 249999896.000013709068 1 59916.588200960 2022-12-03T14:07:00.562968 15330735.581354591995 234669160.418679445982 249999896.000034034252 1 59916.588212477 2022-12-03T14:07:01.558034 15330772.048803567886 234669123.951177626848 249999895.999981194735 1 59916.588224236 2022-12-03T14:07:02.574028 15330715.376253964379 234669180.623629599810 249999895.999883562326 1 59916.588235856 2022-12-03T14:07:03.577930 15330771.630615817383 234669124.369325548410 249999895.999941378832 1 59916.588247359 2022-12-03T14:07:04.571854 15330732.293386718258 234669163.706690162420 249999896.000076889992 1 59916.588258907 2022-12-03T14:07:05.569553 15330750.169879006222 234669145.830136626959 249999896.000015646219 1 59916.588270089 2022-12-03T14:07:06.535648 15330710.729329897091 234669185.270657092333 249999895.999986976385 1 59916.588281954 2022-12-03T14:07:07.560794 15330786.354798328131 234669109.645277023315 249999896.000075340271 1 59916.588293411 2022-12-03T14:07:08.550695 15330689.359438465908 234669206.640517354012 249999895.999955832958 1 59916.588304941 2022-12-03T14:07:09.546897 15330760.345339663327 234669135.654610514641 249999895.999950170517 1 59916.588316606 2022-12-03T14:07:10.554738 15330743.799322202802 234669152.200610578060 249999895.999932765961 1 59916.588328126 2022-12-03T14:07:11.550053 15330709.794998072088 234669186.204899162054 249999895.999897241592 1 59916.588339624 2022-12-03T14:07:12.543464 15330750.213262835518 234669145.786870181561 249999896.000133007765 1 59916.588351422 2022-12-03T14:07:13.562837 15330744.882296014577 234669151.117669790983 249999895.999965816736 1 59916.588362855 2022-12-03T14:07:14.550650 15330756.014175569639 234669139.985925495625 249999896.000101059675 1 59916.588374587 2022-12-03T14:07:15.564330 15330714.775673653930 234669181.224333286285 249999896.000006943941 1 59916.588386072 2022-12-03T14:07:16.556608 15330757.275579119101 234669138.724501758814 249999896.000080883503 1 59916.588397716 2022-12-03T14:07:17.562680 15330727.801815917715 234669168.198149740696 249999895.999965667725 1 59916.588409442 2022-12-03T14:07:18.575803 15330748.727267922834 234669147.272673487663 249999895.999941408634 1 59916.588420782 2022-12-03T14:07:19.555587 15330745.223509378731 234669150.776433289051 249999895.999942660332 1 59916.588432563 2022-12-03T14:07:20.573487 15330755.269539961591 234669140.730540484190 249999896.000080436468 1 59916.588443760 2022-12-03T14:07:21.540850 15330758.214423600584 234669137.785505533218 249999895.999929130077 1 59916.588455487 2022-12-03T14:07:22.554104 15330749.319899726659 234669146.680027186871 249999895.999926924706 1 59916.588466912 2022-12-03T14:07:23.541173 15330766.695418205112 234669129.304569780827 249999895.999987989664 1 59916.588478515 2022-12-03T14:07:24.543715 15330767.371235696599 234669128.628632932901 249999895.999868631363 1 59916.588490298 2022-12-03T14:07:25.561750 15330739.358511235565 234669156.641490846872 249999896.000002086163 1 59916.588501675 2022-12-03T14:07:26.544694 15330784.441173734143 234669111.558879077435 249999896.000052809715 1 59916.588513239 2022-12-03T14:07:27.543868 15330731.178679324687 234669164.821279883385 249999895.999959200621 1 59916.588524779 2022-12-03T14:07:28.540922 15330723.058706337586 234669172.941411018372 249999896.000117361546 1 59916.588536226 2022-12-03T14:07:29.529964 15330764.909460211173 234669131.090463161469 249999895.999923378229 1 59916.588548010 2022-12-03T14:07:30.548064 15330767.951771432534 234669128.048351258039 249999896.000122696161 1 59916.588559584 2022-12-03T14:07:31.548047 15330729.304856244475 234669166.695124447346 249999895.999980688095 1 59916.588571080 2022-12-03T14:07:32.541356 15330740.600601261482 234669155.399446874857 249999896.000048130751 1 59916.588582828 2022-12-03T14:07:33.556301 15330778.272852860391 234669117.727127492428 249999895.999980360270 1 59916.588594380 2022-12-03T14:07:34.554440 15330700.467103576288 234669195.532897680998 249999896.000001251698 1 59916.588606101 2022-12-03T14:07:35.567085 15330738.556448161602 234669157.443388491869 249999895.999836653471 1 59916.588617434 2022-12-03T14:07:36.546274 15330790.393066192046 234669105.606900990009 249999895.999967187643 1 59916.588629277 2022-12-03T14:07:37.569539 15330783.668179804459 234669112.331883221865 249999896.000063031912 1 59916.588640815 2022-12-03T14:07:38.566409 15330749.423725970089 234669146.576353281736 249999896.000079244375 1 59916.588652307 2022-12-03T14:07:39.559288 15330749.445490218699 234669146.554478108883 249999895.999968320131 1 59916.588663975 2022-12-03T14:07:40.567472 15330778.122584449127 234669117.877356171608 249999895.999940633774 1 59916.588675296 2022-12-03T14:07:41.545595 15330692.687088558450 234669203.312896281481 249999895.999984830618 1 59916.588687006 2022-12-03T14:07:42.557326 15330742.840992631391 234669153.158953040838 249999895.999945670366 1 59916.588698473 2022-12-03T14:07:43.548066 15330757.905477048829 234669138.094415515661 249999895.999892562628 1 59916.588710070 2022-12-03T14:07:44.550008 15330773.968515271321 234669122.031503111124 249999896.000018388033 1 59916.588721770 2022-12-03T14:07:45.560919 15330671.647036377341 234669224.353010356426 249999896.000046730042 1 59916.588733114 2022-12-03T14:07:46.541077 15330780.180667676032 234669115.819339931011 249999896.000007599592 1 59916.588744771 2022-12-03T14:07:47.548200 15330764.585164321586 234669131.414731800556 249999895.999896109104 1 59916.588756409 2022-12-03T14:07:48.553738 15330720.840906344354 234669175.159052759409 249999895.999959111214 1 59916.588767964 2022-12-03T14:07:49.552127 15330729.580119606107 234669166.419859230518 249999895.999978840351 1 59916.588779599 2022-12-03T14:07:50.557392 15330750.857979685068 234669145.141998767853 249999895.999978452921 1 59916.588790941 2022-12-03T14:07:51.537275 15330707.029609765857 234669188.970363050699 249999895.999972820282 1 59916.588802687 2022-12-03T14:07:52.552148 15330750.691215842962 234669145.308669596910 249999895.999885439873 1 59916.588814089 2022-12-03T14:07:53.537265 15330770.146440749988 234669125.853554725647 249999895.999995470047 1 59916.588825510 2022-12-03T14:07:54.524036 15330787.662085007876 234669108.337915867567 249999896.000000864267 1 59916.588837309 2022-12-03T14:07:55.543486 15330696.353804543614 234669199.646175175905 249999895.999979734421 1 59916.588848918 2022-12-03T14:07:56.546496 15330718.907691080123 234669177.092465132475 249999896.000156223774 1 59916.588860591 2022-12-03T14:07:57.555050 15330753.019280299544 234669142.980722397566 249999896.000002682209 1 59916.588872168 2022-12-03T14:07:58.555320 15330735.826725225896 234669160.173176556826 249999895.999901771545 1 59916.588883549 2022-12-03T14:07:59.538616 15330750.178826652467 234669145.821371763945 249999896.000198423862 1 59916.588895131 2022-12-03T14:08:00.539348 15330745.039642564952 234669150.960376918316 249999896.000019490719 1 59916.588911349 2022-12-03T14:08:01.940594 15330788.624719846994 234669107.375135689974 249999895.999855548143 1 59916.588918921 2022-12-03T14:08:02.594735 15330721.464378722012 234669174.535677462816 249999896.000056177378 1 59916.588930335 2022-12-03T14:08:03.580987 15330777.351930756122 234669118.648146063089 249999896.000076830387 1 59916.588941696 2022-12-03T14:08:04.562514 15330731.813607957214 234669164.186310887337 249999895.999918848276 1 59916.588953334 2022-12-03T14:08:05.568037 15330699.442814733833 234669196.557018786669 249999895.999833524227 1 59916.588964703 2022-12-03T14:08:06.550324 15330686.323223821819 234669209.676550090313 249999895.999773919582 1 59916.588976413 2022-12-03T14:08:07.562037 15330772.550203194842 234669123.449818551540 249999896.000021755695 1 59916.588987896 2022-12-03T14:08:08.554212 15330783.211999554187 234669112.788103014231 249999896.000102579594 1 59916.588999437 2022-12-03T14:08:09.551378 15330735.182849023491 234669160.817055612803 249999895.999904632568 1 59916.589011367 2022-12-03T14:08:10.582132 15330780.376018868759 234669115.624160170555 249999896.000179052353 1 59916.589022493 2022-12-03T14:08:11.543361 15330730.813885975629 234669165.186128407717 249999896.000014394522 1 59916.589034231 2022-12-03T14:08:12.557615 15330745.694837694988 234669150.305196046829 249999896.000033736229 1 59916.589045767 2022-12-03T14:08:13.554293 15330780.508686108515 234669115.491324245930 249999896.000010341406 1 59916.589057254 2022-12-03T14:08:14.546747 15330723.484069751576 234669172.515823870897 249999895.999893635511 1 59916.589069006 2022-12-03T14:08:15.562135 15330682.626484636217 234669213.373537838459 249999896.000022470951 1 59916.589080597 2022-12-03T14:08:16.563566 15330758.610785771161 234669137.389213830233 249999895.999999612570 1 59916.589092169 2022-12-03T14:08:17.563430 15330773.127825722098 234669122.872070521116 249999895.999896228313 1 59916.589103666 2022-12-03T14:08:18.556753 15330780.383132362738 234669115.616882979870 249999896.000015348196 1 59916.589115118 2022-12-03T14:08:19.546186 15330743.447808645666 234669152.552431970835 249999896.000240623951 1 59916.589126900 2022-12-03T14:08:20.564133 15330762.883574074134 234669133.116441845894 249999896.000015914440 1 59916.589138404 2022-12-03T14:08:21.558062 15330734.839025437832 234669161.161011040211 249999896.000036478043 1 59916.589149853 2022-12-03T14:08:22.547281 15330708.044021636248 234669187.955773621798 249999895.999795258045 1 59916.589161678 2022-12-03T14:08:23.568987 15330775.646420085803 234669120.353684931993 249999896.000105023384 1 59916.589172824 2022-12-03T14:08:24.531992 15330757.225308863446 234669138.774604856968 249999895.999913722277 1 59916.589184672 2022-12-03T14:08:25.555616 15330727.965300021693 234669168.034698933363 249999895.999998956919 1 59916.589196350 2022-12-03T14:08:26.564624 15330734.079935861751 234669161.920134782791 249999896.000070631504 1 59916.589207855 2022-12-03T14:08:27.558683 15330786.809143505991 234669109.190883815289 249999896.000027328730 1 59916.589219472 2022-12-03T14:08:28.562369 15330722.042935635895 234669173.956900954247 249999895.999836593866 1 59916.589230983 2022-12-03T14:08:29.556923 15330763.369900397956 234669132.630165308714 249999896.000065714121 1 59916.589242637 2022-12-03T14:08:30.563836 15330726.956301853061 234669169.043620824814 249999895.999922692776 1 59916.589254214 2022-12-03T14:08:31.564122 15330709.689909460023 234669186.310039430857 249999895.999948889017 1 59916.589265630 2022-12-03T14:08:32.550415 15330775.626896865666 234669120.373197019100 249999896.000093877316 1 59916.589277109 2022-12-03T14:08:33.542197 15330763.041492396966 234669132.958453714848 249999895.999946117401 1 59916.589288820 2022-12-03T14:08:34.554012 15330770.088173462078 234669125.911872774363 249999896.000046223402 1 59916.589300538 2022-12-03T14:08:35.566518 15330717.683019535616 234669178.316839724779 249999895.999859273434 1 59916.589311901 2022-12-03T14:08:36.548252 15330760.523956203833 234669135.476192981005 249999896.000149190426 1 59916.589323472 2022-12-03T14:08:37.547947 15330742.292699683458 234669153.707136511803 249999895.999836206436 1 59916.589335162 2022-12-03T14:08:38.557980 15330736.428740048781 234669159.571033656597 249999895.999773710966 1 59916.589346624 2022-12-03T14:08:39.548324 15330759.709186729044 234669136.290779083967 249999895.999965816736 1 59916.589358470 2022-12-03T14:08:40.571801 15330720.475577447563 234669175.524361193180 249999895.999938637018 1 59916.589369787 2022-12-03T14:08:41.549584 15330777.491387214512 234669118.508669167757 249999896.000056385994 1 59916.589381384 2022-12-03T14:08:42.551573 15330759.412105234340 234669136.587907731533 249999896.000012964010 1 59916.589392966 2022-12-03T14:08:43.552286 15330728.836223646998 234669167.163641989231 249999895.999865651131 1 59916.589404833 2022-12-03T14:08:44.577581 15330750.004494147375 234669145.995590865612 249999896.000085026026 1 59916.589416100 2022-12-03T14:08:45.551050 15330757.760089186952 234669138.239823937416 249999895.999913126230 1 59916.589427699 2022-12-03T14:08:46.553196 15330736.812115820125 234669159.187961548567 249999896.000077366829 1 59916.589439255 2022-12-03T14:08:47.551668 15330765.871889006346 234669130.128153294325 249999896.000042289495 1 59916.589451081 2022-12-03T14:08:48.573424 15330736.191583313048 234669159.808505237103 249999896.000088542700 1 59916.589462253 2022-12-03T14:08:49.538655 15330800.525063691661 234669095.474905043840 249999895.999968737364 1 59916.589474144 2022-12-03T14:08:50.566034 15330730.103336906061 234669165.896575838327 249999895.999912738800 1 59916.589485661 2022-12-03T14:08:51.561067 15330765.941716579720 234669130.058367192745 249999896.000083774328 1 59916.589496850 2022-12-03T14:08:52.527866 15330726.054268568754 234669169.945786088705 249999896.000054657459 1 59916.589508822 2022-12-03T14:08:53.562220 15330769.827124856412 234669126.172833889723 249999895.999958753586 1 59916.589520336 2022-12-03T14:08:54.557060 15330765.172009209171 234669130.827991425991 249999896.000000625849 1 59916.589532108 2022-12-03T14:08:55.574083 15330753.139454247430 234669142.860672682524 249999896.000126928091 1 59916.589543214 2022-12-03T14:08:56.533644 15330695.410791687667 234669200.589004486799 249999895.999796181917 1 59916.589555153 2022-12-03T14:08:57.565202 15330770.925130775198 234669125.074804157019 249999895.999934941530 1 59916.589566668 2022-12-03T14:08:58.560120 15330734.629462379962 234669161.370476037264 249999895.999938428402 1 59916.589578081 2022-12-03T14:08:59.546236 15330727.016846105456 234669168.983075052500 249999895.999921143055 1 59916.589589619 2022-12-03T14:09:00.543059 15330814.562145190313 234669081.438025057316 249999896.000170260668 1 59916.589603169 2022-12-03T14:09:01.713781 15330737.066806262359 234669158.933316111565 249999896.000122368336 1 59916.589613520 2022-12-03T14:09:02.608121 15330763.045887110755 234669132.954067587852 249999895.999954700470 1 59916.589624608 2022-12-03T14:09:03.566158 15330723.671087574214 234669172.329027026892 249999896.000114589930 1 59916.589636196 2022-12-03T14:09:04.567318 15330758.801957309246 234669137.198122859001 249999896.000080168247 1 59916.589647557 2022-12-03T14:09:05.548924 15330696.703487006947 234669199.296396523714 249999895.999883532524 1 59916.589659300 2022-12-03T14:09:06.563497 15330756.255125528201 234669139.744899511337 249999896.000025033951 1 59916.589670762 2022-12-03T14:09:07.553870 15330741.841933121905 234669154.157923579216 249999895.999856710434 1 59916.589682424 2022-12-03T14:09:08.561444 15330818.896145595238 234669077.103759348392 249999895.999904930592 1 59916.589693752 2022-12-03T14:09:09.540140 15330720.338958164677 234669175.661100059748 249999896.000058233738 1 59916.589705639 2022-12-03T14:09:10.567157 15330773.140198338777 234669122.859943151474 249999896.000141501427 1 59916.589716968 2022-12-03T14:09:11.546021 15330688.039050938562 234669207.961032688618 249999896.000083625317 1 59916.589728609 2022-12-03T14:09:12.551841 15330781.353141574189 234669114.647042155266 249999896.000183731318 1 59916.589740169 2022-12-03T14:09:13.550634 15330784.881305115297 234669111.118517667055 249999895.999822795391 1 59916.589751696 2022-12-03T14:09:14.546506 15330717.016063274816 234669178.983928263187 249999895.999991536140 1 59916.589763463 2022-12-03T14:09:15.563146 15330772.581776658073 234669123.418270915747 249999896.000047564507 1 59916.589775056 2022-12-03T14:09:16.564859 15330800.795961871743 234669095.204037606716 249999895.999999463558 1 59916.589786634 2022-12-03T14:09:17.565165 15330708.505844688043 234669187.494174897671 249999896.000019580126 1 59916.589798140 2022-12-03T14:09:18.559288 15330802.273822551593 234669093.726164996624 249999895.999987542629 1 59916.589809545 2022-12-03T14:09:19.544723 15330754.002454694360 234669141.997520297766 249999895.999974995852 1 59916.589821101 2022-12-03T14:09:20.543126 15330761.259768079966 234669134.740255415440 249999896.000023484230 1 59916.589832613 2022-12-03T14:09:21.537806 15331310.685298101977 234668585.314763575792 249999896.000061690807 1 59916.589844360 2022-12-03T14:09:22.552722 15330887.610155213624 234669008.389855474234 249999896.000010699034 1 59916.589855921 2022-12-03T14:09:23.551637 15330905.565349191427 234668990.434549272060 249999895.999898463488 1 59916.589867561 2022-12-03T14:09:24.557302 15330981.212809838355 234668914.787156343460 249999895.999966174364 1 59916.589879231 2022-12-03T14:09:25.565557 15330986.010726528242 234668909.989122927189 249999895.999849468470 1 59916.589890675 2022-12-03T14:09:26.554303 15330730.029913088307 234669165.969973623753 249999895.999886721373 1 59916.589902037 2022-12-03T14:09:27.536001 15331282.642625931650 234668613.357492715120 249999896.000118643045 1 59916.589913752 2022-12-03T14:09:28.548180 15331102.227700814605 234668793.772376477718 249999896.000077307224 1 59916.589925443 2022-12-03T14:09:29.558283 15331428.298051787540 234668467.701749444008 249999895.999801218510 1 59916.589936895 2022-12-03T14:09:30.547749 15331081.394385745749 234668814.605564862490 249999895.999950617552 1 59916.589948609 2022-12-03T14:09:31.559837 15331218.003613533452 234668677.996091008186 249999895.999704539776 1 59916.589960112 2022-12-03T14:09:32.553683 15331225.473883638158 234668670.525996595621 249999895.999880224466 1 59916.589971710 2022-12-03T14:09:33.555719 15331251.971277179196 234668644.028653472662 249999895.999930649996 1 59916.589983191 2022-12-03T14:09:34.547733 15331622.623414875939 234668273.376624345779 249999896.000039219856 1 59916.589994652 2022-12-03T14:09:35.537968 15331515.959384528920 234668380.040481865406 249999895.999866396189 1 59916.590006139 2022-12-03T14:09:36.530369 15331632.464787863195 234668263.535055667162 249999895.999843537807 1 59916.590017885 2022-12-03T14:09:37.545310 15331503.950122416019 234668392.050024122000 249999896.000146538019 1 59916.590029496 2022-12-03T14:09:38.548416 15331561.159819543362 234668334.840202867985 249999896.000022411346 1 59916.590040980 2022-12-03T14:09:39.540701 15331596.335750296712 234668299.664285093546 249999896.000035405159 1 59916.590052820 2022-12-03T14:09:40.563623 15331601.928995301947 234668294.070854693651 249999895.999850004911 1 59916.590064042 2022-12-03T14:09:41.533201 15331530.643700046465 234668365.356205970049 249999895.999906003475 1 59916.590075726 2022-12-03T14:09:42.542698 15331598.692904928699 234668297.307146519423 249999896.000051438808 1 59916.590087240 2022-12-03T14:09:43.537558 15331525.124945480376 234668370.875106275082 249999896.000051766634 1 59916.590098792 2022-12-03T14:09:44.535641 15331625.798313949257 234668270.201744198799 249999896.000058144331 1 59916.590110644 2022-12-03T14:09:45.559672 15331532.736676296219 234668363.263357311487 249999896.000033617020 1 59916.590122181 2022-12-03T14:09:46.556434 15331604.775541970506 234668291.224443107843 249999895.999985069036 1 59916.590133476 2022-12-03T14:09:47.532352 15331608.280816368759 234668287.719123572111 249999895.999939948320 1 59916.590145124 2022-12-03T14:09:48.538740 15331626.406394630671 234668269.593520253897 249999895.999914884567 1 59916.590156766 2022-12-03T14:09:49.544596 15331607.136196577922 234668288.863759547472 249999895.999956130981 1 59916.590168394 2022-12-03T14:09:50.549276 15331596.354130141437 234668299.645801544189 249999895.999931693077 1 59916.590179893 2022-12-03T14:09:51.542768 15331582.701478991657 234668313.298624694347 249999896.000103682280 1 59916.590191416 2022-12-03T14:09:52.538276 15331611.987672623247 234668284.012339085340 249999896.000011712313 1 59916.590203035 2022-12-03T14:09:53.542207 15331570.619895916432 234668325.380233526230 249999896.000129431486 1 59916.590214801 2022-12-03T14:09:54.558783 15331598.984816724434 234668297.015118777752 249999895.999935507774 1 59916.590226206 2022-12-03T14:09:55.544195 15331573.945053830743 234668322.054892003536 249999895.999945819378 1 59916.590237922 2022-12-03T14:09:56.556471 15331554.149190364406 234668341.850878268480 249999896.000068634748 1 59916.590249451 2022-12-03T14:09:57.552595 15331634.172206493095 234668261.827686607838 249999895.999893099070 1 59916.590260779 2022-12-03T14:09:58.531269 15331608.943522827700 234668287.056439608335 249999895.999962449074 1 59916.590272674 2022-12-03T14:09:59.559037 15331580.388256503269 234668315.611872226000 249999896.000128716230 1 59916.590284136 2022-12-03T14:10:00.549364 15331620.688454380259 234668275.311492234468 249999895.999946624041 1 59916.590295475 2022-12-03T14:10:01.529041 15331575.082919696346 234668320.917037665844 249999895.999957352877 1 59916.590312786 2022-12-03T14:10:03.024765 15331616.349439918995 234668279.650641411543 249999896.000081330538 1 59916.590320883 2022-12-03T14:10:03.724337 15331612.104818793014 234668283.895186752081 249999896.000005543232 1 59916.590330942 2022-12-03T14:10:04.593402 15331584.220749057829 234668311.779292494059 249999896.000041544437 1 59916.590342982 2022-12-03T14:10:05.633676 15331589.870823079720 234668306.129154652357 249999895.999977737665 1 59916.590354143 2022-12-03T14:10:06.597976 15331606.304277235642 234668289.695667177439 249999895.999944418669 1 59916.590365630 2022-12-03T14:10:07.590432 15331648.434772158042 234668247.565150111914 249999895.999922275543 1 59916.590376826 2022-12-03T14:10:08.557717 15331606.889444375411 234668289.110529392958 249999895.999973773956 1 59916.590389280 2022-12-03T14:10:09.633808 15331590.721570504829 234668305.278467833996 249999896.000038325787 1 59916.590401571 2022-12-03T14:10:10.695764 15331593.567938633263 234668302.432197034359 249999896.000135660172 1 59916.590412942 2022-12-03T14:10:11.678204 15331587.617993693799 234668308.381931662560 249999895.999925345182 1 59916.590423062 2022-12-03T14:10:12.552504 15331573.062882145867 234668322.936982512474 249999895.999864667654 1 59916.590434782 2022-12-03T14:10:13.565205 15331582.003515234217 234668313.996446251869 249999895.999961495399 1 59916.590446195 2022-12-03T14:10:14.551256 15331597.850260294974 234668298.149750947952 249999896.000011235476 1 59916.590458108 2022-12-03T14:10:15.580551 15331583.934611532837 234668312.065408170223 249999896.000019699335 1 59916.590469592 2022-12-03T14:10:16.572750 15331569.554907023907 234668326.445053964853 249999895.999960988760 1 59916.590480793 2022-12-03T14:10:17.540529 15331596.232780162245 234668299.767333745956 249999896.000113904476 1 59916.590492428 2022-12-03T14:10:18.545760 15331587.437839051709 234668308.562244892120 249999896.000083953142 1 59916.590504229 2022-12-03T14:10:19.565387 15331565.654110077769 234668330.345808476210 249999895.999918550253 1 59916.590515950 2022-12-03T14:10:20.578101 15331596.039114307612 234668299.960946708918 249999896.000061005354 1 59916.590526952 2022-12-03T14:10:21.528705 15331580.185989344493 234668315.814167737961 249999896.000157088041 1 59916.590538758 2022-12-03T14:10:22.548673 15331574.877755448222 234668321.122372239828 249999896.000127673149 1 59916.590550549 2022-12-03T14:10:23.567487 15331580.169871276245 234668315.830127000809 249999895.999998271465 1 59916.590562077 2022-12-03T14:10:24.563452 15331610.969148118049 234668285.030879288912 249999896.000027418137 1 59916.590573632 2022-12-03T14:10:25.561805 15331575.292162774131 234668320.708004623652 249999896.000167399645 1 59916.590585181 2022-12-03T14:10:26.559688 15331598.694683494046 234668297.305399358273 249999896.000082850456 1 59916.590596511 2022-12-03T14:10:27.538581 15331550.326489605010 234668345.673451244831 249999895.999940842390 1 59916.590608207 2022-12-03T14:10:28.549067 15331625.362637232989 234668270.637463629246 249999896.000100851059 1 59916.590619624 2022-12-03T14:10:29.535469 15331600.624975355342 234668295.375143855810 249999896.000119209290 1 59916.590631604 2022-12-03T14:10:30.570614 15331584.615003924817 234668311.385026872158 249999896.000030785799 1 59916.590643055 2022-12-03T14:10:31.559943 15331593.225615344942 234668302.774327933788 249999895.999943286180 1 59916.590654548 2022-12-03T14:10:32.552919 15331636.623299669474 234668259.376720428467 249999896.000020086765 1 59916.590666248 2022-12-03T14:10:33.563885 15331568.422368343920 234668327.577448874712 249999895.999817222357 1 59916.590677699 2022-12-03T14:10:34.553191 15331615.041581513360 234668280.958383858204 249999895.999965369701 1 59916.590689332 2022-12-03T14:10:35.558263 15331616.261270741001 234668279.738869756460 249999896.000140488148 1 59916.590700766 2022-12-03T14:10:36.546209 15331592.228984288871 234668303.771100223064 249999896.000084519386 1 59916.590712284 2022-12-03T14:10:37.541313 15331586.785540716723 234668309.214440822601 249999895.999981552362 1 59916.590723954 2022-12-03T14:10:38.549611 15331602.667404366657 234668293.332512021065 249999895.999916374683 1 59916.590735323 2022-12-03T14:10:39.531912 15331593.826650537550 234668302.173457205296 249999896.000107735395 1 59916.590747281 2022-12-03T14:10:40.565059 15331616.708521127701 234668279.291460990906 249999895.999982118607 1 59916.590758863 2022-12-03T14:10:41.565765 15331612.420963680372 234668283.579049289227 249999896.000012964010 1 59916.590770228 2022-12-03T14:10:42.547667 15331570.938988545910 234668325.060933262110 249999895.999921798706 1 59916.590781836 2022-12-03T14:10:43.550671 15331642.190084634349 234668253.809707909822 249999895.999792546034 1 59916.590793549 2022-12-03T14:10:44.562662 15331591.349019207060 234668304.650941878557 249999895.999961078167 1 59916.590805205 2022-12-03T14:10:45.569675 15331539.980903845280 234668356.019088089466 249999895.999991923571 1 59916.590816833 2022-12-03T14:10:46.574393 15331569.584080478176 234668326.416007250547 249999896.000087738037 1 59916.590828198 2022-12-03T14:10:47.556255 15331589.956397369504 234668306.043548405170 249999895.999945759773 1 59916.590839917 2022-12-03T14:10:48.568821 15331575.299188839272 234668320.700871437788 249999896.000060290098 1 59916.590851320 2022-12-03T14:10:49.554025 15331657.720160316676 234668238.279985696077 249999896.000146001577 1 59916.590862975 2022-12-03T14:10:50.561063 15331567.963829463348 234668328.036087185144 249999895.999916642904 1 59916.590874466 2022-12-03T14:10:51.553838 15331621.083050020039 234668274.917094349861 249999896.000144362450 1 59916.590886062 2022-12-03T14:10:52.555735 15331580.440413983539 234668315.559511244297 249999895.999925225973 1 59916.590897825 2022-12-03T14:10:53.572081 15331562.531403569505 234668333.468664765358 249999896.000068336725 1 59916.590909116 2022-12-03T14:10:54.547653 15331573.298378475010 234668322.701661258936 249999896.000039726496 1 59916.590920751 2022-12-03T14:10:55.552889 15331633.856482747942 234668262.143449902534 249999895.999932646751 1 59916.590932465 2022-12-03T14:10:56.564992 15331567.063969809562 234668328.936149924994 249999896.000119745731 1 59916.590943767 2022-12-03T14:10:57.541444 15331594.874285269529 234668301.125611126423 249999895.999896407127 1 59916.590955550 2022-12-03T14:10:58.559528 15331577.317560939118 234668318.682498484850 249999896.000059425831 1 59916.590966880 2022-12-03T14:10:59.538412 15331626.306123053655 234668269.693748265505 249999895.999871313572 1 59916.590978827 2022-12-03T14:11:00.570676 15331562.290277980268 234668333.709561228752 249999895.999839216471 1 59916.590990840 2022-12-03T14:11:01.608560 15331639.608183277771 234668256.391756594181 249999895.999939858913 1 59916.591001871 2022-12-03T14:11:02.561614 15331564.645572317764 234668331.354503035545 249999896.000075340271 1 59916.591013504 2022-12-03T14:11:03.566747 15331589.622743936256 234668306.377185940742 249999895.999929875135 1 59916.591025068 2022-12-03T14:11:04.565937 15331578.764797566459 234668317.235278576612 249999896.000076144934 1 59916.591036761 2022-12-03T14:11:05.576150 15331589.390471825376 234668306.609382599592 249999895.999854415655 1 59916.591048032 2022-12-03T14:11:06.549929 15331549.891335159540 234668346.108743369579 249999896.000078529119 1 59916.591059582 2022-12-03T14:11:07.547925 15331577.613039113581 234668318.386847168207 249999895.999886274338 1 59916.591071215 2022-12-03T14:11:08.552978 15331610.632311124355 234668285.367767125368 249999896.000078260899 1 59916.591082930 2022-12-03T14:11:09.565171 15331601.990645304322 234668294.009225785732 249999895.999871075153 1 59916.591094533 2022-12-03T14:11:10.567611 15331587.276604110375 234668308.723516076803 249999896.000120192766 1 59916.591105688 2022-12-03T14:11:11.531484 15331572.399807851762 234668323.600187391043 249999895.999995231628 1 59916.591117326 2022-12-03T14:11:12.536985 15331581.194724895060 234668314.805269658566 249999895.999994546175 1 59916.591129073 2022-12-03T14:11:13.551920 15331596.830000851303 234668299.169942319393 249999895.999943166971 1 59916.591140633 2022-12-03T14:11:14.550724 15331588.739623419940 234668307.260502398014 249999896.000125825405 1 59916.591152286 2022-12-03T14:11:15.557537 15331620.590952990577 234668275.408975571394 249999895.999928563833 1 59916.591163781 2022-12-03T14:11:16.550639 15331562.965058343485 234668333.034940570593 249999895.999998927116 1 59916.591175608 2022-12-03T14:11:17.572529 15331620.893997000530 234668275.106015652418 249999896.000012665987 1 59916.591186867 2022-12-03T14:11:18.545304 15331616.805570304394 234668279.194339632988 249999895.999909937382 1 59916.591198449 2022-12-03T14:11:19.546043 15331547.292996861041 234668348.706912696362 249999895.999909549952 1 59916.591210338 2022-12-03T14:11:20.573213 15331576.737025663257 234668319.262974768877 249999896.000000417233 1 59916.591221498 2022-12-03T14:11:21.537480 15331563.641906861216 234668332.358013004065 249999895.999919861555 1 59916.591233197 2022-12-03T14:11:22.548222 15331593.738989857957 234668302.260862141848 249999895.999852001667 1 59916.591244793 2022-12-03T14:11:23.550180 15331618.842272870243 234668277.157860934734 249999896.000133812428 1 59916.591256166 2022-12-03T14:11:24.532769 15331567.985168172047 234668328.014780163765 249999895.999948322773 1 59916.591268208 2022-12-03T14:11:25.573168 15331608.014485927299 234668287.985497593880 249999895.999983519316 1 59916.591279610 2022-12-03T14:11:26.558292 15331555.589551238343 234668340.410459160805 249999896.000010401011 1 59916.591291119 2022-12-03T14:11:27.552660 15331626.250915020704 234668269.749024063349 249999895.999939084053 1 59916.591302611 2022-12-03T14:11:28.545578 15331569.194902276620 234668326.805064916611 249999895.999967187643 1 59916.591313955 2022-12-03T14:11:29.525707 15331559.053617095575 234668336.946215659380 249999895.999832749367 1 59916.591325944 2022-12-03T14:11:30.561557 15331597.958931980655 234668298.041075587273 249999896.000007569790 1 59916.591337457 2022-12-03T14:11:31.556307 15331538.113350007683 234668357.886505097151 249999895.999855101109 1 59916.591348894 2022-12-03T14:11:32.544484 15331605.474787777290 234668290.525078624487 249999895.999866396189 1 59916.591360448 2022-12-03T14:11:33.542754 15331591.602085631341 234668304.397827774286 249999895.999913394451 1 59916.591372001 2022-12-03T14:11:34.540842 15331527.194866053760 234668368.805049806833 249999895.999915868044 1 59916.591383794 2022-12-03T14:11:35.559792 15331586.004104610533 234668309.995940357447 249999896.000044971704 1 59916.591395133 2022-12-03T14:11:36.539519 15331594.889937816188 234668301.110089749098 249999896.000027567148 1 59916.591406762 2022-12-03T14:11:37.544248 15331569.988407647237 234668326.011737793684 249999896.000145435333 1 59916.591418202 2022-12-03T14:11:38.532640 15331551.110273769125 234668344.889738172293 249999896.000011950731 1 59916.591430216 2022-12-03T14:11:39.570688 15331593.699656011537 234668302.300333946943 249999895.999989956617 1 59916.591442092 2022-12-03T14:11:40.596743 15331596.542624315247 234668299.457451820374 249999896.000076144934 1 59916.591453029 2022-12-03T14:11:41.541735 15331576.591174665838 234668319.408869981766 249999896.000044643879 1 59916.591464549 2022-12-03T14:11:42.537077 15331590.080662490800 234668305.919252157211 249999895.999914646149 1 59916.591476238 2022-12-03T14:11:43.546976 15331539.890718070790 234668356.109381914139 249999896.000099986792 1 59916.591487837 2022-12-03T14:11:44.549079 15331613.195121936500 234668282.805045127869 249999896.000167071819 1 59916.591500755 2022-12-03T14:11:45.665235 15331562.508869642392 234668333.491045057774 249999895.999914705753 1 59916.591511088 2022-12-03T14:11:46.558061 15331588.430664755404 234668307.569335371256 249999896.000000119209 1 59916.591523132 2022-12-03T14:11:47.598635 15331577.779977312312 234668318.220030277967 249999896.000007599592 1 59916.591535317 2022-12-03T14:11:48.651356 15331566.939507620409 234668329.060604959726 249999896.000112593174 1 59916.591546524 2022-12-03T14:11:49.619704 15331587.231819970533 234668308.768351256847 249999896.000171214342 1 59916.591557575 2022-12-03T14:11:50.574514 15331612.463757080957 234668283.536320298910 249999896.000077366829 1 59916.591568934 2022-12-03T14:11:51.555935 15331582.860771521926 234668313.139076054096 249999895.999847590923 1 59916.591580530 2022-12-03T14:11:52.557799 15331539.849642340094 234668356.150288850069 249999895.999931186438 1 59916.591592083 2022-12-03T14:11:53.555942 15331612.938310794532 234668283.061736404896 249999896.000047206879 1 59916.591603632 2022-12-03T14:11:54.553791 15331525.676256597042 234668370.323705047369 249999895.999961644411 1 59916.591614893 2022-12-03T14:11:55.526782 15331579.068014854565 234668316.931918203831 249999895.999933063984 1 59916.591626499 2022-12-03T14:11:56.529485 15331569.922716869041 234668326.077320069075 249999896.000036925077 1 59916.591638088 2022-12-03T14:11:57.530770 15331580.341197242960 234668315.658757030964 249999895.999954283237 1 59916.591649842 2022-12-03T14:11:58.546387 15331544.569534799084 234668351.430442780256 249999895.999977588654 1 59916.591661168 2022-12-03T14:11:59.524933 15331568.598137287423 234668327.401794701815 249999895.999931991100 1 59916.591672816 2022-12-03T14:12:00.531275 15331626.929828397930 234668269.070167154074 249999895.999995559454 1 59916.591688787 2022-12-03T14:12:01.911143 15331574.851749913767 234668321.148198217154 249999895.999948143959 1 59916.591696398 2022-12-03T14:12:02.568784 15331572.100918037817 234668323.899142712355 249999896.000060737133 1 59916.591708034 2022-12-03T14:12:03.574156 15331582.044888932258 234668313.954968929291 249999895.999857872725 1 59916.591719602 2022-12-03T14:12:04.573619 15331514.448416316882 234668381.551557987928 249999895.999974310398 1 59916.591731160 2022-12-03T14:12:05.572243 15331618.918399738148 234668277.081587731838 249999895.999987483025 1 59916.591742944 2022-12-03T14:12:06.590412 15331602.659039817750 234668293.341052860022 249999896.000092685223 1 59916.591754185 2022-12-03T14:12:07.561610 15331568.908725209534 234668327.091288983822 249999896.000014185905 1 59916.591765698 2022-12-03T14:12:08.556271 15331559.847921822220 234668336.152134805918 249999896.000056624413 1 59916.591777279 2022-12-03T14:12:09.556895 15331596.981210224330 234668299.018828034401 249999896.000038266182 1 59916.591788811 2022-12-03T14:12:10.553240 15331602.091411700472 234668293.908558785915 249999895.999970495701 1 59916.591800404 2022-12-03T14:12:11.554938 15331633.574106935412 234668262.425946205854 249999896.000053137541 1 59916.591811835 2022-12-03T14:12:12.542534 15331580.294622581452 234668315.705485284328 249999896.000107854605 1 59916.591823672 2022-12-03T14:12:13.565291 15331638.267235234380 234668257.732702493668 249999895.999937713146 1 59916.591834914 2022-12-03T14:12:14.536575 15331590.501250175759 234668305.498759269714 249999896.000009447336 1 59916.591846569 2022-12-03T14:12:15.543611 15331551.424475288019 234668344.575461208820 249999895.999936491251 1 59916.591858231 2022-12-03T14:12:16.551174 15331588.840829268098 234668307.159139066935 249999895.999968349934 1 59916.591869916 2022-12-03T14:12:17.560757 15331556.412014586851 234668339.588019073009 249999896.000033646822 1 59916.591881575 2022-12-03T14:12:18.568069 15331561.609040547162 234668334.391073465347 249999896.000114023685 1 59916.591894121 2022-12-03T14:12:19.652100 15331603.552153544500 234668292.447962224483 249999896.000115782022 1 59916.591904358 2022-12-03T14:12:20.536579 15331534.252808848396 234668361.747196435928 249999896.000005275011 1 59916.591916129 2022-12-03T14:12:21.553600 15331649.824344974011 234668246.175602287054 249999895.999947249889 1 59916.591927639 2022-12-03T14:12:22.548019 15331568.222985792905 234668327.776848673820 249999895.999834477901 1 59916.591939103 2022-12-03T14:12:23.538482 15331570.168059246615 234668325.831995606422 249999896.000054866076 1 59916.591950787 2022-12-03T14:12:24.547968 15331584.123376382515 234668311.876605272293 249999895.999981641769 1 59916.591962526 2022-12-03T14:12:25.562231 15331567.798534307629 234668328.201576530933 249999896.000110834837 1 59916.591974097 2022-12-03T14:12:26.562008 15331575.254002997652 234668320.745853424072 249999895.999856412411 1 59916.591985746 2022-12-03T14:12:27.568446 15331560.905177988112 234668335.094768792391 249999895.999946773052 1 59916.591997033 2022-12-03T14:12:28.543699 15331602.274217369035 234668293.725813925266 249999896.000031292439 1 59916.592008669 2022-12-03T14:12:29.549042 15331589.176319800317 234668306.823605388403 249999895.999925196171 1 59916.592020120 2022-12-03T14:12:30.538317 15331581.222846515477 234668314.777085036039 249999895.999931544065 1 59916.592031917 2022-12-03T14:12:31.557635 15331547.201882863417 234668348.797972828150 249999895.999855697155 1 59916.592043401 2022-12-03T14:12:32.549875 15331625.684499055147 234668270.315514206886 249999896.000013262033 1 59916.592055028 2022-12-03T14:12:33.554421 15331582.197152135894 234668313.802980422974 249999896.000132560730 1 59916.592066845 2022-12-03T14:12:34.575437 15331613.959262518212 234668282.040779709816 249999896.000042229891 1 59916.592078201 2022-12-03T14:12:35.556632 15331572.377645470202 234668323.622292727232 249999895.999938189983 1 59916.592089610 2022-12-03T14:12:36.542316 15331579.113615520298 234668316.886169612408 249999895.999785125256 1 59916.592101239 2022-12-03T14:12:37.547064 15331580.164653323591 234668315.835231900215 249999895.999885231256 1 59916.592112692 2022-12-03T14:12:38.536550 15331577.545572970062 234668318.454298049212 249999895.999871015549 1 59916.592124377 2022-12-03T14:12:39.546188 15331574.154625546187 234668321.845395416021 249999896.000020951033 1 59916.592136069 2022-12-03T14:12:40.556404 15331612.904745068401 234668283.095417112112 249999896.000162184238 1 59916.592147423 2022-12-03T14:12:41.537366 15331567.173868406564 234668328.826051443815 249999895.999919861555 1 59916.592159179 2022-12-03T14:12:42.553091 15331594.171211896464 234668301.828896760941 249999896.000108659267 1 59916.592170962 2022-12-03T14:12:43.571139 15331550.655889965594 234668345.344193905592 249999896.000083863735 1 59916.592182158 2022-12-03T14:12:44.538506 15331567.686194980517 234668328.313715428114 249999895.999910414219 1 59916.592193722 2022-12-03T14:12:45.537598 15331599.000370692462 234668296.999679237604 249999896.000049918890 1 59916.592205353 2022-12-03T14:12:46.542521 15331589.419193273410 234668306.580684363842 249999895.999877631664 1 59916.592217108 2022-12-03T14:12:47.558128 15331562.858854603022 234668333.141065657139 249999895.999920248985 1 59916.592228794 2022-12-03T14:12:48.567846 15331571.805391712114 234668324.194506049156 249999895.999897748232 1 59916.592240386 2022-12-03T14:12:49.569337 15331623.984919849783 234668272.015045821667 249999895.999965667725 1 59916.592251748 2022-12-03T14:12:50.550996 15331521.349983748049 234668374.650042742491 249999896.000026494265 1 59916.592263455 2022-12-03T14:12:51.562458 15331568.140208128840 234668327.859806567430 249999896.000014692545 1 59916.592274877 2022-12-03T14:12:52.549342 15331587.331305712461 234668308.668785214424 249999896.000090926886 1 59916.592286663 2022-12-03T14:12:53.567651 15331542.547290822491 234668353.452627360821 249999895.999918192625 1 59916.592298253 2022-12-03T14:12:54.569067 15331581.686832046136 234668314.313201963902 249999896.000034004450 1 59916.592309644 2022-12-03T14:12:55.553214 15331599.572307107970 234668296.427681803703 249999895.999988913536 1 59916.592321278 2022-12-03T14:12:56.558369 15331588.029784789309 234668307.970175772905 249999895.999960571527 1 59916.592332786 2022-12-03T14:12:57.552698 15331591.385347571224 234668304.614605724812 249999895.999953299761 1 59916.592344321 2022-12-03T14:12:58.549327 15331622.411729613319 234668273.588360667229 249999896.000090271235 1 59916.592355821 2022-12-03T14:12:59.542904 15331541.948027595878 234668354.051978290081 249999896.000005900860 1 59916.592367561 2022-12-03T14:13:00.557283 15331549.796425221488 234668346.203569203615 249999895.999994426966 1 59916.592378997 2022-12-03T14:13:01.545327 15331593.159221973270 234668302.840889155865 249999896.000111132860 1 59916.592391071 2022-12-03T14:13:02.588564 15331589.510160453618 234668306.489897847176 249999896.000058293343 1 59916.592402711 2022-12-03T14:13:03.594204 15331568.463671127334 234668327.536430656910 249999896.000101774931 1 59916.592414052 2022-12-03T14:13:04.574127 15331558.243283718824 234668337.756717890501 249999896.000001609325 1 59916.592425303 2022-12-03T14:13:05.546124 15331599.716210972518 234668296.283765316010 249999895.999976277351 1 59916.592436907 2022-12-03T14:13:06.548775 15331588.292295448482 234668307.707666605711 249999895.999962061644 1 59916.592448578 2022-12-03T14:13:07.557162 15331585.720959139988 234668310.279170840979 249999896.000129967928 1 59916.592460136 2022-12-03T14:13:08.555727 15331580.775160234421 234668315.225103855133 249999896.000264078379 1 59916.592471772 2022-12-03T14:13:09.561127 15331567.532423375174 234668328.467478424311 249999895.999901801348 1 59916.592483493 2022-12-03T14:13:10.573741 15331573.436907369643 234668322.563063532114 249999895.999970912933 1 59916.592495018 2022-12-03T14:13:11.569559 15331591.762778149918 234668304.237329661846 249999896.000107824802 1 59916.592506499 2022-12-03T14:13:12.561482 15331558.320709554479 234668337.679338872433 249999896.000048428774 1 59916.592518078 2022-12-03T14:13:13.561908 15331612.095907827839 234668283.904039144516 249999895.999946981668 1 59916.592529573 2022-12-03T14:13:14.555089 15331613.248887246475 234668282.751157402992 249999896.000044643879 1 59916.592541067 2022-12-03T14:13:15.548161 15331604.377264361829 234668291.622809886932 249999896.000074237585 1 59916.592552569 2022-12-03T14:13:16.541986 15331613.441406443715 234668282.558592706919 249999895.999999165535 1 59916.592564254 2022-12-03T14:13:17.551534 15331579.230149537325 234668316.769947975874 249999896.000097513199 1 59916.592575940 2022-12-03T14:13:18.561264 15331533.428788902238 234668362.571193963289 249999895.999982863665 1 59916.592587416 2022-12-03T14:13:19.552744 15331623.447445658967 234668272.552578032017 249999896.000023692846 1 59916.592599081 2022-12-03T14:13:20.560567 15331568.996827544644 234668327.003240793943 249999896.000068336725 1 59916.592610544 2022-12-03T14:13:21.550979 15331635.194372722879 234668260.805593907833 249999895.999966621399 1 59916.592622232 2022-12-03T14:13:22.560872 15331539.615883449093 234668356.383975565434 249999895.999859005213 1 59916.592633711 2022-12-03T14:13:23.552658 15331648.070515450090 234668247.929358303547 249999895.999873757362 1 59916.592645274 2022-12-03T14:13:24.551618 15331541.238265961409 234668354.761829346418 249999896.000095307827 1 59916.592656596 2022-12-03T14:13:25.529858 15331495.165868412703 234668400.834036946297 249999895.999905347824 1 59916.592668333 2022-12-03T14:13:26.543945 15331274.377099264413 234668621.623012691736 249999896.000111967325 1 59916.592679818 2022-12-03T14:13:27.536302 15331323.206650989130 234668572.793437391520 249999896.000088393688 1 59916.592691613 2022-12-03T14:13:28.555370 15331277.834234977141 234668618.165719747543 249999895.999954730272 1 59916.592703121 2022-12-03T14:13:29.549622 15331324.289126779884 234668571.710936129093 249999896.000062912703 1 59916.592714563 2022-12-03T14:13:30.538252 15331299.277190482244 234668596.722870677710 249999896.000061154366 1 59916.592726057 2022-12-03T14:13:31.531379 15331305.780006462708 234668590.219945847988 249999895.999952316284 1 59916.592737665 2022-12-03T14:13:32.534253 15331292.516053989530 234668603.483907908201 249999895.999961912632 1 59916.592749423 2022-12-03T14:13:33.550134 15331275.620562519878 234668620.379322469234 249999895.999884992838 1 59916.592760990 2022-12-03T14:13:34.549583 15331316.391248637810 234668579.608583033085 249999895.999831676483 1 59916.592772583 2022-12-03T14:13:35.551166 15331329.672333173454 234668566.327852338552 249999896.000185519457 1 59916.592784103 2022-12-03T14:13:36.546504 15331370.095784422010 234668525.904191702604 249999895.999976128340 1 59916.592795687 2022-12-03T14:13:37.547339 15331323.721438115463 234668572.278360307217 249999895.999798417091 1 59916.592807266 2022-12-03T14:13:38.547806 15331324.985877202824 234668571.014020681381 249999895.999897897243 1 59916.592818874 2022-12-03T14:13:39.550751 15331294.565046597272 234668601.435052931309 249999896.000099539757 1 59916.592830514 2022-12-03T14:13:40.556407 15331310.011405922472 234668585.988583207130 249999895.999989122152 1 59916.592841893 2022-12-03T14:13:41.539522 15331343.131095614284 234668552.868905991316 249999896.000001609325 1 59916.592853663 2022-12-03T14:13:42.556507 15331323.385631075129 234668572.614428102970 249999896.000059187412 1 59916.592865158 2022-12-03T14:13:43.549651 15331349.560156907886 234668546.439862042665 249999896.000018954277 1 59916.592876842 2022-12-03T14:13:44.559133 15331309.972047714517 234668586.027905762196 249999895.999953478575 1 59916.592888418 2022-12-03T14:13:45.559285 15331281.024909071624 234668614.975046575069 249999895.999955654144 1 59916.592899929 2022-12-03T14:13:46.553863 15331328.754686042666 234668567.245477944613 249999896.000163972378 1 59916.592911344 2022-12-03T14:13:47.540129 15331302.592861078680 234668593.407202690840 249999896.000063776970 1 59916.592923037 2022-12-03T14:13:48.550391 15331341.579839762300 234668554.420237779617 249999896.000077545643 1 59916.592934629 2022-12-03T14:13:49.551987 15331301.338670302182 234668594.661390513182 249999896.000060826540 1 59916.592946094 2022-12-03T14:13:50.542524 15331289.692477507517 234668606.307521730661 249999895.999999225140 1 59916.592957496 2022-12-03T14:13:51.527675 15331339.177672803402 234668556.822363972664 249999896.000036776066 1 59916.592969436 2022-12-03T14:13:52.559286 15331319.898727277294 234668576.101343274117 249999896.000070542097 1 59916.592980793 2022-12-03T14:13:53.540485 15331289.574258504435 234668606.425790518522 249999896.000049024820 1 59916.592992319 2022-12-03T14:13:54.536398 15331340.291051089764 234668555.709088981152 249999896.000140070915 1 59916.593004033 2022-12-03T14:13:55.548423 15331332.378464698792 234668563.621376574039 249999895.999841272831 1 59916.593015400 2022-12-03T14:13:56.530569 15331392.464042097330 234668503.536078035831 249999896.000120133162 1 59916.593026929 2022-12-03T14:13:57.526615 15331326.248707061633 234668569.751202732325 249999895.999909788370 1 59916.593038552 2022-12-03T14:13:58.530845 15331294.899636767805 234668601.100252479315 249999895.999889254570 1 59916.593050281 2022-12-03T14:13:59.544245 15331351.722973244265 234668544.276857167482 249999895.999830424786 1 59916.593061697 2022-12-03T14:14:00.530645 15331278.075598519295 234668617.924356251955 249999895.999954760075 1 59916.593077380 2022-12-03T14:14:01.885605 15331335.691833902150 234668560.308096706867 249999895.999930620193 1 59916.593085634 2022-12-03T14:14:02.598746 15331366.209156475961 234668529.790759205818 249999895.999915689230 1 59916.593096850 2022-12-03T14:14:03.567795 15331380.879680605605 234668515.120486170053 249999896.000166773796 1 59916.593108393 2022-12-03T14:14:04.565146 15331359.181263549253 234668536.818774640560 249999896.000038176775 1 59916.593120095 2022-12-03T14:14:05.576185 15331318.974576100707 234668577.025402516127 249999895.999978601933 1 59916.593131672 2022-12-03T14:14:06.576467 15331348.192774107680 234668547.807137399912 249999895.999911516905 1 59916.593143097 2022-12-03T14:14:07.563606 15331328.020838620141 234668567.979012101889 249999895.999850720167 1 59916.593154742 2022-12-03T14:14:08.569733 15331347.122752465308 234668548.877272486687 249999896.000024944544 1 59916.593166332 2022-12-03T14:14:09.571112 15331392.936025895178 234668503.063931941986 249999895.999957829714 1 59916.593178030 2022-12-03T14:14:10.581826 15331366.433259895071 234668529.566733628511 249999895.999993532896 1 59916.593189424 2022-12-03T14:14:11.566244 15331351.443982567638 234668544.555913895369 249999895.999896466732 1 59916.593200819 2022-12-03T14:14:12.550756 15331298.775505406782 234668597.224732220173 249999896.000237613916 1 59916.593212674 2022-12-03T14:14:13.575023 15331387.201307553798 234668508.798561632633 249999895.999869197607 1 59916.593224141 2022-12-03T14:14:14.565810 15331337.889126796275 234668558.110980600119 249999896.000107407570 1 59916.593235768 2022-12-03T14:14:15.570374 15331355.497087502852 234668540.503013372421 249999896.000100880861 1 59916.593247247 2022-12-03T14:14:16.562171 15331302.279800273478 234668593.720174103975 249999895.999974370003 1 59916.593258906 2022-12-03T14:14:17.569496 15331320.968942850828 234668575.031035125256 249999895.999977976084 1 59916.593270454 2022-12-03T14:14:18.567223 15331335.904672753066 234668560.095248967409 249999895.999921709299 1 59916.593281996 2022-12-03T14:14:19.564410 15331352.666879693046 234668543.333091139793 249999895.999970823526 1 59916.593293384 2022-12-03T14:14:20.548359 15331345.712937237695 234668550.287117034197 249999896.000054270029 1 59916.593305202 2022-12-03T14:14:21.569464 15331352.303269095719 234668543.696715027094 249999895.999984115362 1 59916.593316756 2022-12-03T14:14:22.567759 15331347.607376817614 234668548.392652809620 249999896.000029623508 1 59916.593328305 2022-12-03T14:14:23.565518 15331309.408473541960 234668586.591500431299 249999895.999973982573 1 59916.593339657 2022-12-03T14:14:24.546420 15331325.717995932326 234668570.282144099474 249999896.000140041113 1 59916.593351402 2022-12-03T14:14:25.561132 15331338.747057219967 234668557.252835333347 249999895.999892562628 1 59916.593362840 2022-12-03T14:14:26.549396 15331363.188641607761 234668532.811402499676 249999896.000044107437 1 59916.593374705 2022-12-03T14:14:27.574499 15331327.251932179555 234668568.748033851385 249999895.999966025352 1 59916.593386205 2022-12-03T14:14:28.568157 15331330.230200638995 234668565.769862860441 249999896.000063508749 1 59916.593397831 2022-12-03T14:14:29.572598 15331334.900225628167 234668561.099810063839 249999896.000035703182 1 59916.593409201 2022-12-03T14:14:30.554940 15331333.100216759369 234668562.899744778872 249999895.999961525202 1 59916.593420692 2022-12-03T14:14:31.547770 15331301.286013249308 234668594.714030861855 249999896.000044107437 1 59916.593432532 2022-12-03T14:14:32.570771 15331317.418651564047 234668578.581341505051 249999895.999993056059 1 59916.593443922 2022-12-03T14:14:33.554834 15331390.815774064511 234668505.184275895357 249999896.000049948692 1 59916.593455592 2022-12-03T14:14:34.563135 15331309.570052949712 234668586.429882973433 249999895.999935925007 1 59916.593467083 2022-12-03T14:14:35.555988 15331367.196560123935 234668528.803504586220 249999896.000064700842 1 59916.593478716 2022-12-03T14:14:36.561029 15331276.977432953194 234668619.022501707077 249999895.999934673309 1 59916.593490381 2022-12-03T14:14:37.568914 15331371.909245932475 234668524.090702205896 249999895.999948143959 1 59916.593501967 2022-12-03T14:14:38.569972 15331316.272172927856 234668579.727738797665 249999895.999911725521 1 59916.593513624 2022-12-03T14:14:39.577110 15331368.997022803873 234668527.002906709909 249999895.999929517508 1 59916.593524895 2022-12-03T14:14:40.550916 15331339.450727097690 234668556.549274027348 249999896.000001132488 1 59916.593536538 2022-12-03T14:14:41.556913 15331323.391010144725 234668572.608962297440 249999895.999972432852 1 59916.593548091 2022-12-03T14:14:42.555090 15331377.628935672343 234668518.371187061071 249999896.000122725964 1 59916.593559722 2022-12-03T14:14:43.560030 15331336.875239817426 234668559.124649405479 249999895.999889224768 1 59916.593571308 2022-12-03T14:14:44.560978 15331313.916178207844 234668582.083729773760 249999895.999907970428 1 59916.593582951 2022-12-03T14:14:45.566948 15331363.338986733928 234668532.661082804203 249999896.000069528818 1 59916.593594388 2022-12-03T14:14:46.555156 15331304.897386508062 234668591.102666318417 249999896.000052839518 1 59916.593605846 2022-12-03T14:14:47.545057 15331384.935101497918 234668511.064857721329 249999895.999959230423 1 59916.593617500 2022-12-03T14:14:48.552010 15331358.169078771025 234668537.830932378769 249999896.000011146069 1 59916.593628978 2022-12-03T14:14:49.543686 15331359.471723381430 234668536.528358727694 249999896.000082105398 1 59916.593640633 2022-12-03T14:14:50.550675 15331306.601495232433 234668589.398498833179 249999895.999994069338 1 59916.593652231 2022-12-03T14:14:51.552719 15331348.835861021653 234668547.164144068956 249999896.000005096197 1 59916.593663826 2022-12-03T14:14:52.554556 15331340.815173620358 234668555.184865891933 249999896.000039517879 1 59916.593675353 2022-12-03T14:14:53.550491 15331317.851031765342 234668578.149055838585 249999896.000087618828 1 59916.593687135 2022-12-03T14:14:54.568497 15331325.821977594867 234668570.178103983402 249999896.000081568956 1 59916.593698324 2022-12-03T14:14:55.535202 15331331.844717042521 234668564.155342429876 249999896.000059485435 1 59916.593709989 2022-12-03T14:14:56.543062 15331369.734830183908 234668526.265270352364 249999896.000100523233 1 59916.593721570 2022-12-03T14:14:57.543582 15331307.520530274138 234668588.479354321957 249999895.999884605408 1 59916.593733201 2022-12-03T14:14:58.548567 15331339.703831190243 234668556.296145975590 249999895.999977171421 1 59916.593744920 2022-12-03T14:14:59.561064 15331380.076038101688 234668515.923954933882 249999895.999993026257 1 59916.593756177 2022-12-03T14:15:00.533680 15331321.843803159893 234668574.156095236540 249999895.999898403883 1 59916.593767994 2022-12-03T14:15:01.554651 15331345.309308357537 234668550.690781444311 249999896.000089794397 1 59916.593780989 2022-12-03T14:15:02.677433 15331294.016906898469 234668601.983021974564 249999895.999928861856 1 59916.593791581 2022-12-03T14:15:03.592576 15331339.167995361611 234668556.831933230162 249999895.999928593636 1 59916.593803001 2022-12-03T14:15:04.579247 15331373.818548826501 234668522.181514769793 249999896.000063598156 1 59916.593814377 2022-12-03T14:15:05.562175 15331357.892743457109 234668538.107327342033 249999896.000070810318 1 59916.593825977 2022-12-03T14:15:06.564391 15331284.229511095211 234668611.770484507084 249999895.999995589256 1 59916.593837516 2022-12-03T14:15:07.561409 15331323.805393368006 234668572.194633603096 249999896.000026971102 1 59916.593849093 2022-12-03T14:15:08.561640 15331318.867332780734 234668577.132557392120 249999895.999890178442 1 59916.593860749 2022-12-03T14:15:09.568689 15331288.189853614196 234668607.810163468122 249999896.000017076731 1 59916.593872183 2022-12-03T14:15:10.556574 15331314.184449201450 234668581.815490037203 249999895.999939233065 1 59916.593883824 2022-12-03T14:15:11.562364 15331286.824719088152 234668609.175240248442 249999895.999959349632 1 59916.593895262 2022-12-03T14:15:12.550646 15331326.087694760412 234668569.912345141172 249999896.000039905310 1 59916.593906743 2022-12-03T14:15:13.542621 15331284.675347018987 234668611.324589371681 249999895.999936401844 1 59916.593918529 2022-12-03T14:15:14.560931 15331307.138826675713 234668588.861219435930 249999896.000046104193 1 59916.593929928 2022-12-03T14:15:15.545771 15331303.622445642948 234668592.377661943436 249999896.000107586384 1 59916.593941373 2022-12-03T14:15:16.534633 15331342.834789099172 234668553.165216475725 249999896.000005573034 1 59916.593953081 2022-12-03T14:15:17.546184 15331322.355923704803 234668573.644160479307 249999896.000084191561 1 59916.593964852 2022-12-03T14:15:18.563209 15331287.574657928199 234668608.425475746393 249999896.000133663416 1 59916.593976298 2022-12-03T14:15:19.552155 15331326.411024879664 234668569.589105099440 249999896.000129967928 1 59916.593988007 2022-12-03T14:15:20.563822 15331316.530428873375 234668579.469408303499 249999895.999837189913 1 59916.593999414 2022-12-03T14:15:21.549403 15331292.584844281897 234668603.415395706892 249999896.000239998102 1 59916.594011093 2022-12-03T14:15:22.558468 15331336.822609273717 234668559.177107810974 249999895.999717086554 1 59916.594022408 2022-12-03T14:15:23.536019 15331324.368764536455 234668571.631084352732 249999895.999848902225 1 59916.594034102 2022-12-03T14:15:24.546420 15331316.570283588022 234668579.429713010788 249999895.999996602535 1 59916.594045616 2022-12-03T14:15:25.541232 15331320.940159412101 234668575.059852719307 249999896.000012129545 1 59916.594057452 2022-12-03T14:15:26.563851 15331301.746417025104 234668594.253403067589 249999895.999820083380 1 59916.594069022 2022-12-03T14:15:27.563514 15331305.567673090845 234668590.432434678078 249999896.000107765198 1 59916.594080520 2022-12-03T14:15:28.556935 15331320.771769959480 234668575.228294700384 249999896.000064671040 1 59916.594092165 2022-12-03T14:15:29.563082 15331372.008651234210 234668523.991412609816 249999896.000063836575 1 59916.594103630 2022-12-03T14:15:30.553609 15331285.914404556155 234668610.085660845041 249999896.000065386295 1 59916.594115235 2022-12-03T14:15:31.556348 15331357.867900757119 234668538.132083415985 249999895.999984174967 1 59916.594126724 2022-12-03T14:15:32.548950 15331274.951828673482 234668621.048212587833 249999896.000041246414 1 59916.594138306 2022-12-03T14:15:33.549604 15331310.509813513607 234668585.490073591471 249999895.999887108803 1 59916.594149904 2022-12-03T14:15:34.551702 15331304.606329834089 234668591.393705368042 249999896.000035196543 1 59916.594161459 2022-12-03T14:15:35.550038 15331298.927329078317 234668597.072536051273 249999895.999865114689 1 59916.594173064 2022-12-03T14:15:36.552678 15331305.525256853551 234668590.474760025740 249999896.000016868114 1 59916.594184689 2022-12-03T14:15:37.557101 15331295.476159412414 234668600.523977220058 249999896.000136643648 1 59916.594196121 2022-12-03T14:15:38.544819 15331311.033721286803 234668584.966309279203 249999896.000030577183 1 59916.594207643 2022-12-03T14:15:39.540319 15331345.321893110871 234668550.678148895502 249999896.000042021275 1 59916.594219356 2022-12-03T14:15:40.552375 15331285.267054451630 234668610.733094722033 249999896.000149160624 1 59916.594231013 2022-12-03T14:15:41.559501 15331364.903735427186 234668531.096490859985 249999896.000226289034 1 59916.594242509 2022-12-03T14:15:42.552719 15331297.207325866446 234668598.792550057173 249999895.999875932932 1 59916.594254281 2022-12-03T14:15:43.569860 15331316.476842017844 234668579.523122578859 249999895.999964594841 1 59916.594265743 2022-12-03T14:15:44.560226 15331300.365523787215 234668595.634496033192 249999896.000019818544 1 59916.594277323 2022-12-03T14:15:45.560713 15331361.868986630812 234668534.130928784609 249999895.999915421009 1 59916.594288804 2022-12-03T14:15:46.552687 15331320.310011429712 234668575.690009504557 249999896.000020921230 1 59916.594300444 2022-12-03T14:15:47.558365 15331300.960765656084 234668595.039152383804 249999895.999918043613 1 59916.594311996 2022-12-03T14:15:48.556436 15331338.227116150782 234668557.772938877344 249999896.000055015087 1 59916.594323521 2022-12-03T14:15:49.552280 15331317.516904341057 234668578.483022481203 249999895.999926835299 1 59916.594334874 2022-12-03T14:15:50.533131 15331319.443415002897 234668576.556434303522 249999895.999849319458 1 59916.594346594 2022-12-03T14:15:51.545727 15331302.208342447877 234668593.791677057743 249999896.000019490719 1 59916.594358054 2022-12-03T14:15:52.535814 15331318.540853042156 234668577.459218472242 249999896.000071525574 1 59916.594369856 2022-12-03T14:15:53.555534 15331303.272285601124 234668592.727662295103 249999895.999947905540 1 59916.594381356 2022-12-03T14:15:54.549170 15331323.551248684525 234668572.448783457279 249999896.000032126904 1 59916.594392742 2022-12-03T14:15:55.532898 15331284.520943569019 234668611.478838413954 249999895.999781996012 1 59916.594404447 2022-12-03T14:15:56.544217 15331324.452012024820 234668571.548115491867 249999896.000127524137 1 59916.594416076 2022-12-03T14:15:57.548957 15331271.251916699111 234668624.748042941093 249999895.999959647655 1 59916.594427865 2022-12-03T14:15:58.567518 15331355.142817506567 234668540.857313096523 249999896.000130593777 1 59916.594439406 2022-12-03T14:15:59.564670 15331308.865540754050 234668587.134429961443 249999895.999970704317 1 59916.594450644 2022-12-03T14:16:00.535670 15331342.593016961589 234668553.407067328691 249999896.000084280968 1 59916.594462397 2022-12-03T14:16:01.551101 15331253.276250634342 234668642.723723053932 249999895.999973684549 1 59916.594475216 2022-12-03T14:16:02.658694 15331339.469665704295 234668556.530329883099 249999895.999995589256 1 59916.594486192 2022-12-03T14:16:03.606983 15331301.955899693072 234668594.044126421213 249999896.000026106834 1 59916.594497667 2022-12-03T14:16:04.598453 15331299.972676152363 234668596.027336120605 249999896.000012278557 1 59916.594509011 2022-12-03T14:16:05.578580 15331335.210655735806 234668560.789313644171 249999895.999969393015 1 59916.594520436 2022-12-03T14:16:06.565658 15331312.611931931227 234668583.387917578220 249999895.999849498272 1 59916.594532118 2022-12-03T14:16:07.575013 15331283.074763551354 234668612.924963712692 249999895.999727249146 1 59916.594543699 2022-12-03T14:16:08.575616 15331316.645873755217 234668579.354095309973 249999895.999969065189 1 59916.594555127 2022-12-03T14:16:09.562993 15331284.119739007205 234668611.880100339651 249999895.999839335680 1 59916.594566958 2022-12-03T14:16:10.585158 15331287.144722064957 234668608.855368286371 249999896.000090360641 1 59916.594578338 2022-12-03T14:16:11.568377 15331308.869012229145 234668587.131005585194 249999896.000017821789 1 59916.594589812 2022-12-03T14:16:12.559743 15331317.662789745256 234668578.337343543768 249999896.000133275986 1 59916.594601332 2022-12-03T14:16:13.555113 15331339.735067255795 234668556.265024572611 249999896.000091820955 1 59916.594612942 2022-12-03T14:16:14.558178 15331334.050252832472 234668561.949752509594 249999896.000005334616 1 59916.594624472 2022-12-03T14:16:15.554392 15331291.902930049226 234668604.096874207258 249999895.999804258347 1 59916.594636006 2022-12-03T14:16:16.550904 15331274.994033658877 234668621.005911052227 249999895.999944716692 1 59916.594647792 2022-12-03T14:16:17.569205 15331358.730482291430 234668537.269402205944 249999895.999884486198 1 59916.594659339 2022-12-03T14:16:18.566894 15331314.025367548689 234668581.974627256393 249999895.999994814396 1 59916.594670829 2022-12-03T14:16:19.559679 15331295.625255929306 234668600.374764740467 249999896.000020682812 1 59916.594682592 2022-12-03T14:16:20.575957 15331295.507064361125 234668600.492924630642 249999895.999989002943 1 59916.594694230 2022-12-03T14:16:21.581436 15331335.026760630310 234668560.973107695580 249999895.999868333340 1 59916.594705443 2022-12-03T14:16:22.550281 15331352.976482931525 234668543.023618370295 249999896.000101298094 1 59916.594717199 2022-12-03T14:16:23.565964 15331264.260503364727 234668631.739449232817 249999895.999952584505 1 59916.594728675 2022-12-03T14:16:24.557527 15331357.271645408124 234668538.728290498257 249999895.999935895205 1 59916.594740122 2022-12-03T14:16:25.546560 15331273.257285308093 234668622.742728650570 249999896.000013947487 1 59916.594751916 2022-12-03T14:16:26.565563 15331345.657436853275 234668550.342756032944 249999896.000192880630 1 59916.594763438 2022-12-03T14:16:27.561068 15331330.551584616303 234668565.448544502258 249999896.000129103661 1 59916.594774885 2022-12-03T14:16:28.550079 15331344.042586429045 234668551.957397341728 249999895.999983757734 1 59916.594786502 2022-12-03T14:16:29.553754 15331296.763813743368 234668599.236151427031 249999895.999965161085 1 59916.594798018 2022-12-03T14:16:30.548783 15331361.751582978293 234668534.248303204775 249999895.999886184931 1 59916.594809812 2022-12-03T14:16:31.567706 15331290.105252334848 234668605.894652664661 249999895.999904990196 1 59916.594821281 2022-12-03T14:16:32.558662 15331269.463516779244 234668626.536490112543 249999896.000006884336 1 59916.594832795 2022-12-03T14:16:33.553461 15331315.016777424142 234668580.983258932829 249999896.000036358833 1 59916.594844509 2022-12-03T14:16:34.565547 15331320.748462138698 234668575.251495271921 249999895.999957412481 1 59916.594856061 2022-12-03T14:16:35.563629 15331342.473824754357 234668553.525920808315 249999895.999745547771 1 59916.594867631 2022-12-03T14:16:36.563350 15331351.506021099165 234668544.494070172310 249999896.000091284513 1 59916.594879086 2022-12-03T14:16:37.553017 15331308.721404787153 234668587.278557717800 249999895.999962508678 1 59916.594890643 2022-12-03T14:16:38.551545 15331323.890979103744 234668572.109037160873 249999896.000016272068 1 59916.594902202 2022-12-03T14:16:39.550271 15331312.986954882741 234668583.012954115868 249999895.999908983707 1 59916.594913820 2022-12-03T14:16:40.554054 15331331.659751893952 234668564.340212106705 249999895.999963998795 1 59916.594925252 2022-12-03T14:16:41.541789 15331336.218584720045 234668559.781449019909 249999896.000033736229 1 59916.594936927 2022-12-03T14:16:42.550492 15331324.100325414911 234668571.899622142315 249999895.999947547913 1 59916.594948443 2022-12-03T14:16:43.545421 15331292.420986831188 234668603.578951627016 249999895.999938458204 1 59916.594960156 2022-12-03T14:16:44.557469 15331311.513496929780 234668584.486507683992 249999896.000004619360 1 59916.594971863 2022-12-03T14:16:45.568970 15331282.124123563990 234668613.875988066196 249999896.000111639500 1 59916.594983244 2022-12-03T14:16:46.552303 15331332.662233177572 234668563.337671667337 249999895.999904841185 1 59916.594994703 2022-12-03T14:16:47.542340 15331267.946097660810 234668628.053924202919 249999896.000021874905 1 59916.595006389 2022-12-03T14:16:48.551953 15331324.874353127554 234668571.125561982393 249999895.999915122986 1 59916.595018017 2022-12-03T14:16:49.556688 15331280.047317108139 234668615.952649950981 249999895.999967068434 1 59916.595029613 2022-12-03T14:16:50.558525 15331283.173673752695 234668612.826071560383 249999895.999745309353 1 59916.595041119 2022-12-03T14:16:51.552722 15331296.250078896061 234668599.749964326620 249999896.000043213367 1 59916.595052854 2022-12-03T14:16:52.566586 15331283.777022272348 234668612.222914218903 249999895.999936491251 1 59916.595064361 2022-12-03T14:16:53.560798 15331228.676125371829 234668667.323747664690 249999895.999873042107 1 59916.595075968 2022-12-03T14:16:54.563654 15331315.792841795832 234668580.207217574120 249999896.000059366226 1 59916.595087172 2022-12-03T14:16:55.531631 15331264.468422424048 234668631.531550824642 249999895.999973237514 1 59916.595099111 2022-12-03T14:16:56.563212 15331303.157870562747 234668592.842208862305 249999896.000079423189 1 59916.595110434 2022-12-03T14:16:57.541497 15331337.603556780145 234668558.396294981241 249999895.999851763248 1 59916.595121854 2022-12-03T14:16:58.528146 15331302.339108143002 234668593.660966724157 249999896.000074863434 1 59916.595133758 2022-12-03T14:16:59.556726 15331277.334317760542 234668618.665697067976 249999896.000014841557 1 59916.595145489 2022-12-03T14:17:00.570250 15331306.295254187658 234668589.704586893320 249999895.999841094017 1 59916.595157713 2022-12-03T14:17:01.626377 15331300.500512719154 234668595.499337881804 249999895.999850600958 1 59916.595168632 2022-12-03T14:17:02.569771 15331307.048998709768 234668588.951037883759 249999896.000036597252 1 59916.595180206 2022-12-03T14:17:03.569800 15331272.573408026248 234668623.426543474197 249999895.999951511621 1 59916.595191619 2022-12-03T14:17:04.555878 15331293.861532056704 234668602.138453036547 249999895.999985098839 1 59916.595203176 2022-12-03T14:17:05.554388 15331314.711453063414 234668581.288678318262 249999896.000131368637 1 59916.595214741 2022-12-03T14:17:06.553633 15331297.470747375861 234668598.529202371836 249999895.999949753284 1 59916.595226307 2022-12-03T14:17:07.552938 15331323.496663711965 234668572.503453254700 249999896.000116974115 1 59916.595237788 2022-12-03T14:17:08.544859 15331323.948561692610 234668572.051405012608 249999895.999966710806 1 59916.595249504 2022-12-03T14:17:09.557141 15331270.658558676019 234668625.341374993324 249999895.999933660030 1 59916.595260982 2022-12-03T14:17:10.548902 15331312.516863457859 234668583.483176559210 249999896.000040024519 1 59916.595272608 2022-12-03T14:17:11.553310 15331301.392774930224 234668594.607139825821 249999895.999914765358 1 59916.595284045 2022-12-03T14:17:12.541449 15331339.165758078918 234668556.834149420261 249999895.999907493591 1 59916.595295613 2022-12-03T14:17:13.540942 15331265.969210814685 234668630.030719310045 249999895.999930113554 1 59916.595307119 2022-12-03T14:17:14.535061 15331337.658393619582 234668558.341722249985 249999896.000115871429 1 59916.595318947 2022-12-03T14:17:15.556988 15331317.945099219680 234668578.055054306984 249999896.000153541565 1 59916.595330547 2022-12-03T14:17:16.559245 15331318.129049081355 234668577.870967894793 249999896.000016987324 1 59916.595341962 2022-12-03T14:17:17.545555 15331322.731566919014 234668573.268445134163 249999896.000012040138 1 59916.595353730 2022-12-03T14:17:18.562320 15331324.773328768089 234668571.226736128330 249999896.000064909458 1 59916.595365237 2022-12-03T14:17:19.556460 15331324.180944345891 234668571.819091171026 249999896.000035524368 1 59916.595376689 2022-12-03T14:17:20.545901 15331304.129209244624 234668591.870632499456 249999895.999841749668 1 59916.595388158 2022-12-03T14:17:21.536865 15331314.760009298101 234668581.239933669567 249999895.999942958355 1 59916.595399783 2022-12-03T14:17:22.541303 15331302.225016662851 234668593.774953395128 249999895.999970048666 1 59916.595411534 2022-12-03T14:17:23.556586 15331352.708689710125 234668543.291308462620 249999895.999998182058 1 59916.595422838 2022-12-03T14:17:24.533239 15331263.632822610438 234668632.367235213518 249999896.000057816505 1 59916.595434409 2022-12-03T14:17:25.532958 15331314.344786573201 234668581.655138611794 249999895.999925196171 1 59916.595446244 2022-12-03T14:17:26.555482 15331307.712815400213 234668588.287315011024 249999896.000130414963 1 59916.595457809 2022-12-03T14:17:27.554663 15331309.478336080909 234668586.521713405848 249999896.000049471855 1 59916.595469080 2022-12-03T14:17:28.528542 15331351.129672370851 234668544.870385468006 249999896.000057846308 1 59916.595480891 2022-12-03T14:17:29.549026 15331302.155102996156 234668593.844822913408 249999895.999925911427 1 59916.595492668 2022-12-03T14:17:30.566530 15331296.926660699770 234668599.073519289494 249999896.000179976225 1 59916.595504024 2022-12-03T14:17:31.547650 15331318.379034791142 234668577.620904862881 249999895.999939650297 1 59916.595515665 2022-12-03T14:17:32.553467 15331354.936276927590 234668541.063888996840 249999896.000165939331 1 59916.595527125 2022-12-03T14:17:33.543565 15331340.273686436936 234668555.726371884346 249999896.000058323145 1 59916.595538766 2022-12-03T14:17:34.549346 15331313.289009384811 234668582.711009204388 249999896.000018596649 1 59916.595550386 2022-12-03T14:17:35.553394 15331277.193475695327 234668618.806377291679 249999895.999852985144 1 59916.595562010 2022-12-03T14:17:36.557675 15331322.864763906226 234668573.135266155005 249999896.000030070543 1 59916.595573546 2022-12-03T14:17:37.554396 15331313.963795194402 234668582.036246567965 249999896.000041753054 1 59916.595584859 2022-12-03T14:17:38.531833 15331319.847084270790 234668576.153003126383 249999896.000087410212 1 59916.595596457 2022-12-03T14:17:39.533885 15331304.939473951235 234668591.060398072004 249999895.999872028828 1 59916.595608332 2022-12-03T14:17:40.559900 15331304.437799632549 234668591.562239110470 249999896.000038743019 1 59916.595619909 2022-12-03T14:17:41.560158 15331321.723613010719 234668574.276431471109 249999896.000044494867 1 59916.595631106 2022-12-03T14:17:42.527569 15331283.874214228243 234668612.125819832087 249999896.000034064054 1 59916.595642791 2022-12-03T14:17:43.537160 15331350.916072824970 234668545.083767503500 249999895.999840319157 1 59916.595654457 2022-12-03T14:17:44.545054 15331340.747936412692 234668555.252105057240 249999896.000041484833 1 59916.595666014 2022-12-03T14:17:45.543563 15331312.838904650882 234668583.161114573479 249999896.000019222498 1 59916.595677506 2022-12-03T14:17:46.536482 15331318.175045993179 234668577.824883311987 249999895.999929308891 1 59916.595689106 2022-12-03T14:17:47.538723 15331323.090438937768 234668572.909510940313 249999895.999949872494 1 59916.595700810 2022-12-03T14:17:48.549961 15331319.496784921736 234668576.503127396107 249999895.999912321568 1 59916.595712266 2022-12-03T14:17:49.539830 15331280.959008570760 234668615.041126370430 249999896.000134944916 1 59916.595724027 2022-12-03T14:17:50.555930 15331306.089187724516 234668589.910874456167 249999896.000062167645 1 59916.595735352 2022-12-03T14:17:51.534408 15331290.502588646486 234668605.497466832399 249999896.000055491924 1 59916.595746976 2022-12-03T14:17:52.538776 15331296.598427968100 234668599.401621818542 249999896.000049799681 1 59916.595758697 2022-12-03T14:17:53.551424 15331288.583169134334 234668607.416813164949 249999895.999982297421 1 59916.595770239 2022-12-03T14:17:54.548652 15331344.356850650162 234668551.643208086491 249999896.000058740377 1 59916.595781801 2022-12-03T14:17:55.547617 15331308.288508005440 234668587.711444884539 249999895.999952882528 1 59916.595793335 2022-12-03T14:17:56.544110 15331322.262341430411 234668573.737819015980 249999896.000160455704 1 59916.595804948 2022-12-03T14:17:57.547497 15331280.129298849031 234668615.870637118816 249999895.999935954809 1 59916.595816429 2022-12-03T14:17:58.539501 15331300.133364489302 234668595.866666018963 249999896.000030517578 1 59916.595827915 2022-12-03T14:17:59.531873 15331261.018451947719 234668634.981590092182 249999896.000042051077 1 59916.595839582 2022-12-03T14:18:00.539926 15331297.289184408262 234668598.710763275623 249999895.999947696924 1 59916.595852958 2022-12-03T14:18:01.695548 15331277.426524506882 234668618.573465406895 249999895.999989926815 1 59916.595863145 2022-12-03T14:18:02.575724 15331351.442039903253 234668544.557952970266 249999895.999992877245 1 59916.595875226 2022-12-03T14:18:03.619501 15331315.393739361316 234668580.606265038252 249999896.000004410744 1 59916.595886349 2022-12-03T14:18:04.580511 15331279.805059896782 234668616.194980680943 249999896.000040590763 1 59916.595897815 2022-12-03T14:18:05.571218 15331279.764324337244 234668616.235837042332 249999896.000161379576 1 59916.595909466 2022-12-03T14:18:06.577880 15331342.253949647769 234668553.746175348759 249999896.000124990940 1 59916.595921159 2022-12-03T14:18:07.588140 15331249.536630766466 234668646.463374704123 249999896.000005483627 1 59916.595932348 2022-12-03T14:18:08.554872 15331336.749023754150 234668559.251006513834 249999896.000030279160 1 59916.595943925 2022-12-03T14:18:09.555083 15331296.947232427076 234668599.052781075239 249999896.000013500452 1 59916.595955500 2022-12-03T14:18:10.555238 15331324.159626360983 234668571.840382069349 249999896.000008434057 1 59916.595966929 2022-12-03T14:18:11.542680 15331283.666600896046 234668612.333495795727 249999896.000096678734 1 59916.595978677 2022-12-03T14:18:12.557671 15331319.161792049184 234668576.838405042887 249999896.000197082758 1 59916.595990133 2022-12-03T14:18:13.547488 15331310.135315578431 234668585.864584743977 249999895.999900311232 1 59916.596001606 2022-12-03T14:18:14.538738 15331313.343698596582 234668582.656433105469 249999896.000131696463 1 59916.596013593 2022-12-03T14:18:15.574372 15331306.365744605660 234668589.634428888559 249999896.000173509121 1 59916.596025036 2022-12-03T14:18:16.563117 15331252.226300984621 234668643.773804217577 249999896.000105202198 1 59916.596036785 2022-12-03T14:18:17.578230 15331389.838395999745 234668506.161752611399 249999896.000148624182 1 59916.596048278 2022-12-03T14:18:18.571206 15331262.230303823948 234668633.769559979439 249999895.999863803387 1 59916.596059891 2022-12-03T14:18:19.574627 15331269.775816533715 234668626.224209159613 249999896.000025689602 1 59916.596071339 2022-12-03T14:18:20.563713 15331323.107662064955 234668572.892447620630 249999896.000109672546 1 59916.596082843 2022-12-03T14:18:21.557665 15331306.616505548358 234668589.383416205645 249999895.999921739101 1 59916.596094214 2022-12-03T14:18:22.540099 15331274.384225299582 234668621.615697562695 249999895.999922871590 1 59916.596105819 2022-12-03T14:18:23.542707 15331297.105957880616 234668598.894142061472 249999896.000099956989 1 59916.596117508 2022-12-03T14:18:24.552661 15331339.618635198101 234668556.381327807903 249999895.999963015318 1 59916.596128823 2022-12-03T14:18:25.530276 15331243.198572179303 234668652.801227420568 249999895.999799609184 1 59916.596140640 2022-12-03T14:18:26.551309 15331388.057935224846 234668507.942166835070 249999896.000102072954 1 59916.596152114 2022-12-03T14:18:27.542635 15331290.726824657992 234668605.273074269295 249999895.999898940325 1 59916.596163734 2022-12-03T14:18:28.546605 15331294.519535522908 234668601.480378001928 249999895.999913513660 1 59916.596175269 2022-12-03T14:18:29.543283 15331260.962000751868 234668635.037905961275 249999895.999906718731 1 59916.596186965 2022-12-03T14:18:30.553807 15331318.848437000066 234668577.151543319225 249999895.999980330467 1 59916.596198892 2022-12-03T14:18:31.584262 15331326.095988668501 234668569.903970003128 249999895.999958664179 1 59916.596210038 2022-12-03T14:18:32.547314 15331289.103427767754 234668606.896572321653 249999896.000000089407 1 59916.596221716 2022-12-03T14:18:33.556295 15331310.154673291370 234668585.845412850380 249999896.000086128712 1 59916.596233253 2022-12-03T14:18:34.553080 15331315.291692681611 234668580.708522468805 249999896.000215142965 1 59916.596244877 2022-12-03T14:18:35.557383 15331303.564023828134 234668592.435947775841 249999895.999971598387 1 59916.596256320 2022-12-03T14:18:36.546052 15331273.309211514890 234668622.690843820572 249999896.000055342913 1 59916.596268067 2022-12-03T14:18:37.561018 15331287.914873613045 234668608.085119426250 249999895.999993026257 1 59916.596279507 2022-12-03T14:18:38.549402 15331320.361500259489 234668575.638616591692 249999896.000116854906 1 59916.596290984 2022-12-03T14:18:39.541022 15331362.180201321840 234668533.819766640663 249999895.999967962503 1 59916.596302814 2022-12-03T14:18:40.563104 15331237.299489960074 234668658.700534284115 249999896.000024259090 1 59916.596314386 2022-12-03T14:18:41.562998 15331301.193251894787 234668594.806713581085 249999895.999965488911 1 59916.596326030 2022-12-03T14:18:42.568997 15331239.230449516326 234668656.769599378109 249999896.000048905611 1 59916.596337387 2022-12-03T14:18:43.550284 15331344.124616766348 234668551.875403404236 249999896.000020176172 1 59916.596348839 2022-12-03T14:18:44.539664 15331301.180519197136 234668594.819594472647 249999896.000113666058 1 59916.596360570 2022-12-03T14:18:45.553237 15331309.026626706123 234668586.973365664482 249999895.999992370605 1 59916.596372067 2022-12-03T14:18:46.546589 15331260.887993320823 234668635.112166970968 249999896.000160276890 1 59916.596383704 2022-12-03T14:18:47.552057 15331315.967956485227 234668580.032037436962 249999895.999993920326 1 59916.596395266 2022-12-03T14:18:48.551011 15331302.464577477425 234668593.535378307104 249999895.999955773354 1 59916.596406858 2022-12-03T14:18:49.552524 15331315.552487770095 234668580.447542458773 249999896.000030219555 1 59916.596418563 2022-12-03T14:18:50.563862 15331346.623512521386 234668549.376523047686 249999896.000035583973 1 59916.596429836 2022-12-03T14:18:51.537833 15331285.397244451568 234668610.602873593569 249999896.000118046999 1 59916.596441549 2022-12-03T14:18:52.549801 15331344.124466616660 234668551.875565439463 249999896.000032067299 1 59916.596453086 2022-12-03T14:18:53.546580 15331321.387293806300 234668574.612717598677 249999896.000011414289 1 59916.596464599 2022-12-03T14:18:54.541328 15331274.692903317511 234668621.307034343481 249999895.999937653542 1 59916.596476195 2022-12-03T14:18:55.543232 15331339.888763181865 234668556.111385434866 249999896.000148624182 1 59916.596487851 2022-12-03T14:18:56.550324 15331295.948132423684 234668600.051858544350 249999895.999990969896 1 59916.596499462 2022-12-03T14:18:57.553534 15331325.906153807417 234668570.093836337328 249999895.999990135431 1 59916.596511005 2022-12-03T14:18:58.550829 15331314.112104801461 234668581.887854993343 249999895.999959796667 1 59916.596522691 2022-12-03T14:18:59.560483 15331279.265654308721 234668616.734421581030 249999896.000075876713 1 59916.596534239 2022-12-03T14:19:00.558209 15331345.908929632977 234668550.090968579054 249999895.999898225069 1 59916.596546143 2022-12-03T14:19:01.586754 15331315.454151496291 234668580.545867413282 249999896.000018894672 1 59916.596557559 2022-12-03T14:19:02.573031 15331302.222199143842 234668593.777855455875 249999896.000054597855 1 59916.596569154 2022-12-03T14:19:03.574897 15331327.435022138059 234668568.564985901117 249999896.000008046627 1 59916.596580370 2022-12-03T14:19:04.544008 15331332.167211614549 234668563.832757055759 249999895.999968677759 1 59916.596592210 2022-12-03T14:19:05.566968 15331328.600689303130 234668567.399395257235 249999896.000084549189 1 59916.596603563 2022-12-03T14:19:06.547828 15331284.825338061899 234668611.174607008696 249999895.999945074320 1 59916.596615291 2022-12-03T14:19:07.561124 15331301.398696109653 234668594.601080715656 249999895.999776840210 1 59916.596626746 2022-12-03T14:19:08.550838 15331306.177219219506 234668589.822523385286 249999895.999742597342 1 59916.596638358 2022-12-03T14:19:09.554115 15331316.625278683379 234668579.374866247177 249999896.000144928694 1 59916.596649787 2022-12-03T14:19:10.541624 15331289.160171188414 234668606.839786708355 249999895.999957889318 1 59916.596661430 2022-12-03T14:19:11.547584 15331345.767211260274 234668550.232733637094 249999895.999944895506 1 59916.596673016 2022-12-03T14:19:12.548632 15331236.836214695126 234668659.163830757141 249999896.000045448542 1 59916.596684468 2022-12-03T14:19:13.538025 15331368.972934907302 234668527.027064472437 249999895.999999374151 1 59916.596696288 2022-12-03T14:19:14.559256 15331319.472093714401 234668576.527989953756 249999896.000083655119 1 59916.596707725 2022-12-03T14:19:15.547393 15331241.539172401652 234668654.460790127516 249999895.999962538481 1 59916.596719441 2022-12-03T14:19:16.559676 15331316.001257499680 234668579.998765468597 249999896.000022977591 1 59916.596731097 2022-12-03T14:19:17.566719 15331265.588512236252 234668630.411333948374 249999895.999846190214 1 59916.596742377 2022-12-03T14:19:18.541390 15331376.145104764029 234668519.854948610067 249999896.000053375959 1 59916.596753917 2022-12-03T14:19:19.538390 15331296.425559973344 234668599.574518799782 249999896.000078767538 1 59916.596765590 2022-12-03T14:19:20.546968 15331355.329970026389 234668540.669920325279 249999895.999890357256 1 59916.596777109 2022-12-03T14:19:21.542232 15331285.974347997457 234668610.025741219521 249999896.000089228153 1 59916.596789004 2022-12-03T14:19:22.569950 15331336.833287499845 234668559.166819006205 249999896.000106513500 1 59916.596800331 2022-12-03T14:19:23.548575 15331315.943760376424 234668580.056178718805 249999895.999939084053 1 59916.596811860 2022-12-03T14:19:24.544718 15331343.344781193882 234668552.655062317848 249999895.999843508005 1 59916.596823598 2022-12-03T14:19:25.558877 15331284.642712648958 234668611.357157617807 249999895.999870270491 1 59916.596834871 2022-12-03T14:19:26.532858 15331288.053659686819 234668607.946354597807 249999896.000014275312 1 59916.596846663 2022-12-03T14:19:27.551728 15331305.185621151701 234668590.814455986023 249999896.000077128410 1 59916.596858141 2022-12-03T14:19:28.543389 15331314.259744012728 234668581.740179181099 249999895.999923199415 1 59916.596869824 2022-12-03T14:19:29.552831 15331302.259754657745 234668593.740328282118 249999896.000082939863 1 59916.596881188 2022-12-03T14:19:30.534584 15331354.736450379714 234668541.263388514519 249999895.999838888645 1 59916.596892897 2022-12-03T14:19:31.546312 15331331.033987784758 234668564.966003328562 249999895.999991118908 1 59916.596904620 2022-12-03T14:19:32.559133 15331287.236456509680 234668608.763557136059 249999896.000013649464 1 59916.596915971 2022-12-03T14:19:33.539841 15331335.691581945866 234668560.308353811502 249999895.999935746193 1 59916.596927427 2022-12-03T14:19:34.529696 15331298.263711730018 234668597.736348956823 249999896.000060677528 1 59916.596939101 2022-12-03T14:19:35.538361 15331300.197293531150 234668595.802670806646 249999895.999964326620 1 59916.596950846 2022-12-03T14:19:36.553103 15331330.011899437755 234668565.988075017929 249999895.999974459410 1 59916.596962455 2022-12-03T14:19:37.556125 15331307.706615200266 234668588.293301820755 249999895.999917030334 1 59916.596974066 2022-12-03T14:19:38.559359 15331332.238001680002 234668563.762019574642 249999896.000021249056 1 59916.596985632 2022-12-03T14:19:39.558599 15331297.780920241028 234668598.219067364931 249999895.999987602234 1 59916.596997186 2022-12-03T14:19:40.556871 15331335.246566876769 234668560.753456294537 249999896.000023186207 1 59916.597008785 2022-12-03T14:19:41.559010 15331304.588573420420 234668591.411491423845 249999896.000064849854 1 59916.597020272 2022-12-03T14:19:42.551493 15331358.871354645118 234668537.128634899855 249999895.999989539385 1 59916.597031933 2022-12-03T14:19:43.559037 15331285.483147962019 234668610.516834378242 249999895.999982327223 1 59916.597043326 2022-12-03T14:19:44.543330 15331280.283072961494 234668615.716975808144 249999896.000048756599 1 59916.597054931 2022-12-03T14:19:45.546025 15331294.871179616079 234668601.128710180521 249999895.999889791012 1 59916.597066559 2022-12-03T14:19:46.550672 15331341.218018889427 234668554.781871765852 249999895.999890655279 1 59916.597078145 2022-12-03T14:19:47.551762 15331295.244829088449 234668600.755200445652 249999896.000029534101 1 59916.597089618 2022-12-03T14:19:48.543052 15331321.707957796752 234668574.292054355145 249999896.000012159348 1 59916.597101226 2022-12-03T14:19:49.545895 15331318.833049157634 234668577.166937053204 249999895.999986201525 1 59916.597112779 2022-12-03T14:19:50.544107 15331256.886376239359 234668639.113669931889 249999896.000046163797 1 59916.597124388 2022-12-03T14:19:51.547073 15331294.809262763709 234668601.190658569336 249999895.999921321869 1 59916.597136009 2022-12-03T14:19:52.551184 15331327.129792071879 234668568.870175302029 249999895.999967366457 1 59916.597147693 2022-12-03T14:19:53.560702 15331321.086446907371 234668574.913552701473 249999895.999999612570 1 59916.597159125 2022-12-03T14:19:54.548436 15331314.969198279083 234668581.030985474586 249999896.000183761120 1 59916.597170568 2022-12-03T14:19:55.537101 15331307.556759603322 234668588.443245589733 249999896.000005185604 1 59916.597182288 2022-12-03T14:19:56.549655 15331309.400136595592 234668586.599832147360 249999895.999968737364 1 59916.597193876 2022-12-03T14:19:57.550862 15331333.176631815732 234668562.823351711035 249999895.999983519316 1 59916.597205266 2022-12-03T14:19:58.535006 15331324.780520563945 234668571.219488769770 249999896.000009328127 1 59916.597216919 2022-12-03T14:19:59.541823 15331335.320140521973 234668560.679885953665 249999896.000026464462 1 59916.597228485 2022-12-03T14:20:00.541063 15331299.211130684242 234668596.788915574551 249999896.000046253204 1 59916.597247755 2022-12-03T14:20:02.205996 15331266.234079472721 234668629.766011834145 249999896.000091314316 1 59916.597253711 2022-12-03T14:20:02.720624 15331308.644897721708 234668587.355141907930 249999896.000039637089 1 59916.597263974 2022-12-03T14:20:03.607359 15331294.440737247467 234668601.559263348579 249999896.000000596046 1 59916.597275053 2022-12-03T14:20:04.564558 15331321.528325166553 234668574.471676826477 249999896.000001996756 1 59916.597287142 2022-12-03T14:20:05.609099 15331334.702170003206 234668561.297580629587 249999895.999750643969 1 59916.597298305 2022-12-03T14:20:06.573511 15331261.670867772773 234668634.329158186913 249999896.000025957823 1 59916.597309790 2022-12-03T14:20:07.565830 15331281.713011408225 234668614.286942392588 249999895.999953806400 1 59916.597321263 2022-12-03T14:20:08.557116 15331334.078095385805 234668561.921879291534 249999895.999974668026 1 59916.597332847 2022-12-03T14:20:09.557958 15331281.469700243324 234668614.530254781246 249999895.999955028296 1 59916.597344728 2022-12-03T14:20:10.584517 15331294.803061237559 234668601.197012335062 249999896.000073581934 1 59916.597355974 2022-12-03T14:20:11.556137 15331291.895582109690 234668604.104441195726 249999896.000023305416 1 59916.597367528 2022-12-03T14:20:12.554462 15331302.010848352686 234668593.989122360945 249999895.999970704317 1 59916.597379116 2022-12-03T14:20:13.555605 15331344.005898753181 234668551.994178205729 249999896.000076949596 1 59916.597390788 2022-12-03T14:20:14.564088 15331273.684474125504 234668622.315578579903 249999896.000052690506 1 59916.597402410 2022-12-03T14:20:15.568230 15331325.948359489441 234668570.051610708237 249999895.999970197678 1 59916.597413782 2022-12-03T14:20:16.550797 15331325.359816454351 234668570.640181243420 249999895.999997705221 1 59916.597425555 2022-12-03T14:20:17.567977 15331305.375082157552 234668590.624844193459 249999895.999926358461 1 59916.597437374 2022-12-03T14:20:18.589114 15331417.058270175010 234668478.941663533449 249999895.999933719635 1 59916.597448646 2022-12-03T14:20:19.563045 15331289.902296526358 234668606.097728818655 249999896.000025331974 1 59916.597460279 2022-12-03T14:20:20.568115 15331350.052828775719 234668545.947112143040 249999895.999940931797 1 59916.597471730 2022-12-03T14:20:21.557436 15331258.826228367165 234668637.173776209354 249999896.000004589558 1 59916.597483187 2022-12-03T14:20:22.547315 15331295.839073179290 234668600.160984396935 249999896.000057578087 1 59916.597494885 2022-12-03T14:20:23.558048 15331250.006298650056 234668645.993764102459 249999896.000062763691 1 59916.597506351 2022-12-03T14:20:24.548693 15331395.808295223862 234668500.191519320011 249999895.999814540148 1 59916.597518032 2022-12-03T14:20:25.557994 15331296.801068672910 234668599.198894500732 249999895.999963164330 1 59916.597529611 2022-12-03T14:20:26.558383 15331278.269371822476 234668617.730687260628 249999896.000059068203 1 59916.597541211 2022-12-03T14:20:27.560642 15331346.825420064852 234668549.174495100975 249999895.999915152788 1 59916.597552775 2022-12-03T14:20:28.559800 15331330.659459168091 234668565.340665340424 249999896.000124514103 1 59916.597564256 2022-12-03T14:20:29.551688 15331309.545206194744 234668586.454955756664 249999896.000161945820 1 59916.597575902 2022-12-03T14:20:30.557967 15331289.177757231519 234668606.822183012962 249999895.999940246344 1 59916.597587304 2022-12-03T14:20:31.543079 15331405.768906246871 234668490.231113493443 249999896.000019729137 1 59916.597599211 2022-12-03T14:20:32.571838 15331281.458890363574 234668614.540858864784 249999895.999749243259 1 59916.597610587 2022-12-03T14:20:33.554761 15331297.065744426101 234668598.934307277203 249999896.000051707029 1 59916.597622298 2022-12-03T14:20:34.566527 15331283.901827793568 234668612.098198622465 249999896.000026404858 1 59916.597633869 2022-12-03T14:20:35.566286 15331329.326350960881 234668566.673629820347 249999895.999980777502 1 59916.597645268 2022-12-03T14:20:36.551146 15331303.587639966980 234668592.412340134382 249999895.999980092049 1 59916.597656915 2022-12-03T14:20:37.557436 15331280.037926554680 234668615.961933284998 249999895.999859839678 1 59916.597668412 2022-12-03T14:20:38.550774 15331331.124968204647 234668564.874997109175 249999895.999965310097 1 59916.597680047 2022-12-03T14:20:39.556072 15331306.822173677385 234668589.177843093872 249999896.000016778708 1 59916.597691445 2022-12-03T14:20:40.540837 15331277.364162614569 234668618.636013448238 249999896.000176072121 1 59916.597703164 2022-12-03T14:20:41.553384 15331313.887900574133 234668582.112141728401 249999896.000042289495 1 59916.597714521 2022-12-03T14:20:42.534604 15331296.855447825044 234668599.144553631544 249999896.000001460314 1 59916.597726080 2022-12-03T14:20:43.533257 15331348.651638090611 234668547.348379820585 249999896.000017911196 1 59916.597737852 2022-12-03T14:20:44.550409 15331264.939003396779 234668631.060816437006 249999895.999819844961 1 59916.597749538 2022-12-03T14:20:45.560101 15331350.274849038571 234668545.725186675787 249999896.000035703182 1 59916.597761136 2022-12-03T14:20:46.562194 15331260.467012798414 234668635.533040195704 249999896.000052988529 1 59916.597772590 2022-12-03T14:20:47.551787 15331281.037236502394 234668614.962848126888 249999896.000084638596 1 59916.597784121 2022-12-03T14:20:48.548067 15331180.130077438429 234668715.870049864054 249999896.000127315521 1 59916.597795719 2022-12-03T14:20:49.550156 15331139.632171701640 234668756.367766678333 249999895.999938368797 1 59916.597807227 2022-12-03T14:20:50.544402 15331189.246165120974 234668706.754081308842 249999896.000246435404 1 59916.597818883 2022-12-03T14:20:51.551521 15331175.587458657101 234668720.412602096796 249999896.000060766935 1 59916.597830549 2022-12-03T14:20:52.559428 15331154.554927911609 234668741.444958567619 249999895.999886482954 1 59916.597841980 2022-12-03T14:20:53.547097 15331157.863635633141 234668738.136585503817 249999896.000221133232 1 59916.597853533 2022-12-03T14:20:54.545201 15331168.954331181943 234668727.045743823051 249999896.000075012445 1 59916.597865116 2022-12-03T14:20:55.546009 15331115.226877411827 234668780.773105502129 249999895.999982923269 1 59916.597876783 2022-12-03T14:20:56.554049 15331190.288419578224 234668705.711664676666 249999896.000084251165 1 59916.597888184 2022-12-03T14:20:57.539073 15331156.516008973122 234668739.483962118626 249999895.999971091747 1 59916.597899808 2022-12-03T14:20:58.543390 15331132.380895202979 234668763.619132876396 249999896.000028073788 1 59916.597911487 2022-12-03T14:20:59.552502 15331179.506784545258 234668716.493351846933 249999896.000136405230 1 59916.597923058 2022-12-03T14:21:00.552171 15331177.433469643816 234668718.566348582506 249999895.999818235636 1 59916.597934760 2022-12-03T14:21:01.563282 15331149.006385818124 234668746.993698447943 249999896.000084280968 1 59916.597947125 2022-12-03T14:21:02.631613 15331160.888536699116 234668735.111579179764 249999896.000115871429 1 59916.597957714 2022-12-03T14:21:03.546426 15331181.110551213846 234668714.889554142952 249999896.000105351210 1 59916.597969470 2022-12-03T14:21:04.562215 15331161.676113605499 234668734.323830932379 249999895.999944537878 1 59916.597980994 2022-12-03T14:21:05.557896 15331124.776508407667 234668771.223326355219 249999895.999834775925 1 59916.597992738 2022-12-03T14:21:06.572588 15331140.436810495332 234668755.563218653202 249999896.000029146671 1 59916.598004042 2022-12-03T14:21:07.549205 15331102.092536216602 234668793.907535195351 249999896.000071406364 1 59916.598015651 2022-12-03T14:21:08.552253 15331174.071137867868 234668721.929020315409 249999896.000158190727 1 59916.598027357 2022-12-03T14:21:09.563639 15331208.302440611646 234668687.697518050671 249999895.999958664179 1 59916.598038721 2022-12-03T14:21:10.545535 15331138.927232034504 234668757.072839140892 249999896.000071167946 1 59916.598050354 2022-12-03T14:21:11.550552 15331183.220818372443 234668712.779184937477 249999896.000003308058 1 59916.598061946 2022-12-03T14:21:12.552177 15331164.048119023442 234668731.951682120562 249999895.999801158905 1 59916.598073376 2022-12-03T14:21:13.539687 15331116.803707875311 234668779.196317255497 249999896.000025123358 1 59916.598085139 2022-12-03T14:21:14.555981 15331175.244119476527 234668720.755675524473 249999895.999794989824 1 59916.598097051 2022-12-03T14:21:15.585152 15331153.503928296268 234668742.496040672064 249999895.999968975782 1 59916.598108309 2022-12-03T14:21:16.557899 15331135.091877771541 234668760.908025324345 249999895.999903082848 1 59916.598119772 2022-12-03T14:21:17.548289 15331142.987910954282 234668753.012144893408 249999896.000055849552 1 59916.598131503 2022-12-03T14:21:18.561815 15331170.721458578482 234668725.278686523438 249999896.000145107508 1 59916.598143032 2022-12-03T14:21:19.557998 15331159.733946332708 234668736.266062587500 249999896.000008910894 1 59916.598154592 2022-12-03T14:21:20.556728 15331124.119911808521 234668771.880176782608 249999896.000088602304 1 59916.598166338 2022-12-03T14:21:21.571590 15331192.518131554127 234668703.481853276491 249999895.999984830618 1 59916.598177748 2022-12-03T14:21:22.557444 15331153.751964563504 234668742.247908473015 249999895.999873042107 1 59916.598189092 2022-12-03T14:21:23.537544 15331133.392257511616 234668762.607553869486 249999895.999811381102 1 59916.598200900 2022-12-03T14:21:24.557768 15331207.475265132263 234668688.524782508612 249999896.000047653913 1 59916.598212253 2022-12-03T14:21:25.538675 15331209.371981283650 234668686.628136545420 249999896.000117838383 1 59916.598223902 2022-12-03T14:21:26.545163 15331163.973411655053 234668732.026574671268 249999895.999986320734 1 59916.598235449 2022-12-03T14:21:27.542758 15331131.612958781421 234668764.387167751789 249999896.000126540661 1 59916.598246906 2022-12-03T14:21:28.532653 15331246.891784070060 234668649.108212679625 249999895.999996751547 1 59916.598258801 2022-12-03T14:21:29.560431 15331135.933510322124 234668760.066397666931 249999895.999908000231 1 59916.598270274 2022-12-03T14:21:30.551686 15331148.632057508454 234668747.367902755737 249999895.999960273504 1 59916.598281810 2022-12-03T14:21:31.548393 15331174.871905954555 234668721.128075957298 249999895.999981909990 1 59916.598293365 2022-12-03T14:21:32.546696 15331148.396833650768 234668747.603202760220 249999896.000036418438 1 59916.598305032 2022-12-03T14:21:33.554786 15331147.629806954414 234668748.370223551989 249999896.000030517578 1 59916.598316401 2022-12-03T14:21:34.537025 15331174.662486918271 234668721.337519496679 249999896.000006407499 1 59916.598328008 2022-12-03T14:21:35.539928 15331160.227513493970 234668735.772539913654 249999896.000053405762 1 59916.598339516 2022-12-03T14:21:36.534201 15331139.630208617076 234668756.369806647301 249999896.000015258789 1 59916.598351105 2022-12-03T14:21:37.535500 15331151.472336571664 234668744.527670562267 249999896.000007122755 1 59916.598362743 2022-12-03T14:21:38.541014 15331186.242192979902 234668709.757860720158 249999896.000053703785 1 59916.598374486 2022-12-03T14:21:39.555534 15331161.438787015155 234668734.561292201281 249999896.000079214573 1 59916.598386124 2022-12-03T14:21:40.561110 15331143.732267780229 234668752.267772018909 249999896.000039786100 1 59916.598397455 2022-12-03T14:21:41.540135 15331139.021911336109 234668756.978125482798 249999896.000036805868 1 59916.598409217 2022-12-03T14:21:42.556380 15331091.211435396224 234668804.788523137569 249999895.999958544970 1 59916.598420619 2022-12-03T14:21:43.541457 15331179.416021846235 234668716.583900660276 249999895.999922513962 1 59916.598432261 2022-12-03T14:21:44.547370 15331131.142014531419 234668764.858169496059 249999896.000184029341 1 59916.598443811 2022-12-03T14:21:45.545268 15331148.619784442708 234668747.380075812340 249999895.999860256910 1 59916.598455618 2022-12-03T14:21:46.565417 15331154.951400004327 234668741.048494756222 249999895.999894768000 1 59916.598467037 2022-12-03T14:21:47.552008 15331242.133349522948 234668653.866719394922 249999896.000068902969 1 59916.598478503 2022-12-03T14:21:48.542632 15331239.472218601033 234668656.527732461691 249999895.999951064587 1 59916.598490118 2022-12-03T14:21:49.546147 15331192.669234570116 234668703.330805718899 249999896.000040292740 1 59916.598501796 2022-12-03T14:21:50.555162 15331244.613691816106 234668651.386126220226 249999895.999818027020 1 59916.598513522 2022-12-03T14:21:51.568302 15331229.009521190077 234668666.990361988544 249999895.999883174896 1 59916.598524963 2022-12-03T14:21:52.556764 15331270.715075878426 234668625.284835219383 249999895.999911099672 1 59916.598536388 2022-12-03T14:21:53.543941 15331262.204291587695 234668633.795662254095 249999895.999953836203 1 59916.598547844 2022-12-03T14:21:54.533759 15331279.526118921116 234668616.473928898573 249999896.000047832727 1 59916.598559509 2022-12-03T14:21:55.541592 15331266.056861739606 234668629.943125307560 249999895.999987035990 1 59916.598570999 2022-12-03T14:21:56.534276 15331267.479680942371 234668628.520138919353 249999895.999819874763 1 59916.598582723 2022-12-03T14:21:57.547262 15331243.533045444638 234668652.467000097036 249999896.000045537949 1 59916.598594325 2022-12-03T14:21:58.549641 15331252.626826548949 234668643.373197495937 249999896.000024050474 1 59916.598605621 2022-12-03T14:21:59.525674 15331245.087170865387 234668650.912857264280 249999896.000028133392 1 59916.598617381 2022-12-03T14:22:00.541762 15331309.380114378408 234668586.619843155146 249999895.999957531691 1 59916.598632122 2022-12-03T14:22:01.815329 15331231.705744815990 234668664.294197052717 249999895.999941855669 1 59916.598641110 2022-12-03T14:22:02.591865 15331256.191060135141 234668639.808963179588 249999896.000023305416 1 59916.598652607 2022-12-03T14:22:03.585285 15331271.442346706986 234668624.557650625706 249999895.999997317791 1 59916.598663901 2022-12-03T14:22:04.561073 15331329.013337330893 234668566.986597120762 249999895.999934464693 1 59916.598675610 2022-12-03T14:22:05.572711 15331285.553968181834 234668610.445970594883 249999895.999938786030 1 59916.598687141 2022-12-03T14:22:06.568995 15331300.246004125103 234668595.754024267197 249999896.000028401613 1 59916.598698943 2022-12-03T14:22:07.588670 15331273.536278728396 234668622.463631153107 249999895.999909877777 1 59916.598710285 2022-12-03T14:22:08.568566 15331333.822440756485 234668562.177576333284 249999896.000017076731 1 59916.598721812 2022-12-03T14:22:09.564548 15331231.179414376616 234668664.820638746023 249999896.000053107738 1 59916.598733319 2022-12-03T14:22:10.558797 15331282.048658058047 234668613.951265752316 249999895.999923825264 1 59916.598744889 2022-12-03T14:22:11.558388 15331262.156774187461 234668633.843257665634 249999896.000031858683 1 59916.598756352 2022-12-03T14:22:12.548748 15331284.634678177536 234668611.365418821573 249999896.000097006559 1 59916.598768211 2022-12-03T14:22:13.573382 15331294.806181317195 234668601.193704307079 249999895.999885618687 1 59916.598779568 2022-12-03T14:22:14.554717 15331316.276507033035 234668579.723503440619 249999896.000010460615 1 59916.598791014 2022-12-03T14:22:15.543611 15331261.643113356084 234668634.357042253017 249999896.000155597925 1 59916.598802822 2022-12-03T14:22:16.563772 15331284.097145393491 234668611.902873158455 249999896.000018537045 1 59916.598814271 2022-12-03T14:22:17.553052 15331303.501422090456 234668592.498584926128 249999896.000007003546 1 59916.598825844 2022-12-03T14:22:18.552896 15331259.133723752573 234668636.866230010986 249999895.999953776598 1 59916.598837518 2022-12-03T14:22:19.561533 15331246.905808068812 234668649.094224452972 249999896.000032514334 1 59916.598849245 2022-12-03T14:22:20.574780 15331237.671799609438 234668658.328279167414 249999896.000078767538 1 59916.598860777 2022-12-03T14:22:21.571109 15331285.502825837582 234668610.497267484665 249999896.000093311071 1 59916.598872028 2022-12-03T14:22:22.543200 15331238.991859234869 234668657.008036136627 249999895.999895364046 1 59916.598883739 2022-12-03T14:22:23.555024 15331267.259139437228 234668628.740991532803 249999896.000130981207 1 59916.598895222 2022-12-03T14:22:24.547227 15331274.695813093334 234668621.304193735123 249999896.000006824732 1 59916.598906950 2022-12-03T14:22:25.560445 15331246.629402000457 234668649.370654970407 249999896.000056982040 1 59916.598918592 2022-12-03T14:22:26.566305 15331254.099791133776 234668641.900240123272 249999896.000031262636 1 59916.598929994 2022-12-03T14:22:27.551516 15331277.012380154803 234668618.987537205219 249999895.999917358160 1 59916.598941537 2022-12-03T14:22:28.548751 15331281.024289106950 234668614.975622475147 249999895.999911576509 1 59916.598953189 2022-12-03T14:22:29.555516 15331257.821017909795 234668638.179045438766 249999896.000063359737 1 59916.598964648 2022-12-03T14:22:30.545602 15331203.867170983925 234668692.132774770260 249999895.999945759773 1 59916.598976360 2022-12-03T14:22:31.557524 15331249.724300835282 234668646.275515913963 249999895.999816745520 1 59916.598987862 2022-12-03T14:22:32.551310 15331261.969756139442 234668634.030369281769 249999896.000125408173 1 59916.598999481 2022-12-03T14:22:33.555174 15331276.162450289354 234668619.837446182966 249999895.999896466732 1 59916.599011008 2022-12-03T14:22:34.551080 15331270.703011784703 234668625.296958625317 249999895.999970406294 1 59916.599022705 2022-12-03T14:22:35.561716 15331264.411542173475 234668631.588317513466 249999895.999859690666 1 59916.599034222 2022-12-03T14:22:36.556806 15331233.525847163051 234668662.474064588547 249999895.999911755323 1 59916.599045515 2022-12-03T14:22:37.532449 15331317.203524488956 234668578.796457558870 249999895.999982059002 1 59916.599057144 2022-12-03T14:22:38.537197 15331247.683116590604 234668648.316846281290 249999895.999962866306 1 59916.599068794 2022-12-03T14:22:39.543808 15331249.332378838211 234668646.667715936899 249999896.000094771385 1 59916.599080507 2022-12-03T14:22:40.555789 15331292.459127496928 234668603.540871262550 249999895.999998748302 1 59916.599092070 2022-12-03T14:22:41.554823 15331261.278586279601 234668634.721203446388 249999895.999789714813 1 59916.599103671 2022-12-03T14:22:42.557157 15331282.429825397208 234668613.570266813040 249999896.000092208385 1 59916.599115161 2022-12-03T14:22:43.549925 15331266.743894688785 234668629.256065785885 249999895.999960482121 1 59916.599126830 2022-12-03T14:22:44.558145 15331235.025180716068 234668660.974831193686 249999896.000011920929 1 59916.599138220 2022-12-03T14:22:45.542244 15331282.057862699032 234668613.942156344652 249999896.000019043684 1 59916.599150070 2022-12-03T14:22:46.566050 15331244.028594911098 234668651.971437603235 249999896.000032514334 1 59916.599161447 2022-12-03T14:22:47.549004 15331117.345736959949 234668778.654281884432 249999896.000018835068 1 59916.599173240 2022-12-03T14:22:48.567956 15331144.548264183104 234668751.451797127724 249999896.000061303377 1 59916.599184726 2022-12-03T14:22:49.560316 15331169.546240437776 234668726.453779995441 249999896.000020444393 1 59916.599196272 2022-12-03T14:22:50.557858 15331190.424576036632 234668705.575380593538 249999895.999956637621 1 59916.599207777 2022-12-03T14:22:51.551900 15331146.506526552141 234668749.493471562862 249999895.999998122454 1 59916.599219426 2022-12-03T14:22:52.558348 15331126.130645986646 234668769.869291484356 249999895.999937474728 1 59916.599230907 2022-12-03T14:22:53.550391 15331148.027142837644 234668747.972738057375 249999895.999880909920 1 59916.599242362 2022-12-03T14:22:54.540105 15331146.193917497993 234668749.806212514639 249999896.000129997730 1 59916.599253939 2022-12-03T14:22:55.540319 15331120.004285944626 234668775.995731770992 249999896.000017702579 1 59916.599265511 2022-12-03T14:22:56.540187 15331141.625537395477 234668754.374526441097 249999896.000063836575 1 59916.599277147 2022-12-03T14:22:57.545480 15331079.362789910287 234668816.637159138918 249999895.999949038029 1 59916.599288942 2022-12-03T14:22:58.564594 15331156.236767128110 234668739.763158380985 249999895.999925494194 1 59916.599300283 2022-12-03T14:22:59.544504 15331112.106638133526 234668783.893289625645 249999895.999927759171 1 59916.599312161 2022-12-03T14:23:00.570741 15331126.503897037357 234668769.496110200882 249999896.000007241964 1 59916.599326234 2022-12-03T14:23:01.786652 15331167.723667798564 234668728.276517719030 249999896.000185519457 1 59916.599335630 2022-12-03T14:23:02.598479 15331113.955126026645 234668782.044875323772 249999896.000001341105 1 59916.599346737 2022-12-03T14:23:03.558114 15331197.969666553661 234668698.030357480049 249999896.000024020672 1 59916.599358338 2022-12-03T14:23:04.560411 15331102.719102270901 234668793.280966550112 249999896.000068813562 1 59916.599369852 2022-12-03T14:23:05.555254 15331168.513846747577 234668727.486237853765 249999896.000084608793 1 59916.599381530 2022-12-03T14:23:06.564167 15331173.756305532530 234668722.243759214878 249999896.000064760447 1 59916.599392943 2022-12-03T14:23:07.550237 15331127.702431721613 234668768.297626465559 249999896.000058174133 1 59916.599404703 2022-12-03T14:23:08.566333 15331120.330299858004 234668775.669617295265 249999895.999917149544 1 59916.599416232 2022-12-03T14:23:09.562408 15331126.871390119195 234668769.128620564938 249999896.000010669231 1 59916.599427633 2022-12-03T14:23:10.547537 15331162.324971713126 234668733.674986213446 249999895.999957919121 1 59916.599439248 2022-12-03T14:23:11.551067 15331131.511751852930 234668764.488345921040 249999896.000097781420 1 59916.599451058 2022-12-03T14:23:12.571354 15331156.309012889862 234668739.691011637449 249999896.000024527311 1 59916.599462260 2022-12-03T14:23:13.539221 15331085.096319651231 234668810.903667211533 249999895.999986857176 1 59916.599473783 2022-12-03T14:23:14.534836 15331167.427619230002 234668728.572443723679 249999896.000062942505 1 59916.599485883 2022-12-03T14:23:15.580292 15331343.761466046795 234668552.238524764776 249999895.999990820885 1 59916.599497097 2022-12-03T14:23:16.549135 15331439.013552691787 234668456.986445695162 249999895.999998390675 1 59916.599508721 2022-12-03T14:23:17.553552 15331395.250476879999 234668500.749540537596 249999896.000017404556 1 59916.599520354 2022-12-03T14:23:18.558600 15331349.654548825696 234668546.345482677221 249999896.000031501055 1 59916.599531667 2022-12-03T14:23:19.536005 15331362.578127210960 234668533.421796113253 249999895.999923318624 1 59916.599543249 2022-12-03T14:23:20.536695 15331406.421822745353 234668489.578347444534 249999896.000170201063 1 59916.599555005 2022-12-03T14:23:21.552405 15331359.840200610459 234668536.159831941128 249999896.000032544136 1 59916.599566452 2022-12-03T14:23:22.541493 15331372.702322823927 234668523.297635376453 249999895.999958187342 1 59916.599578111 2022-12-03T14:23:23.548812 15331341.455744011328 234668554.544192701578 249999895.999936699867 1 59916.599589527 2022-12-03T14:23:24.535085 15331361.785954196006 234668534.213873356581 249999895.999827563763 1 59916.599601201 2022-12-03T14:23:25.543786 15331359.481852736324 234668536.518097281456 249999895.999950021505 1 59916.599612867 2022-12-03T14:23:26.551663 15331339.506486710161 234668556.493418991566 249999895.999905705452 1 59916.599624397 2022-12-03T14:23:27.547873 15331344.563002336770 234668551.437044918537 249999896.000047266483 1 59916.599636036 2022-12-03T14:23:28.553476 15331320.426877634600 234668575.572988688946 249999895.999866336584 1 59916.599647381 2022-12-03T14:23:29.533771 15331376.425347950310 234668519.574690341949 249999896.000038295984 1 59916.599659176 2022-12-03T14:23:30.552797 15331317.950453445315 234668578.049389898777 249999895.999843358994 1 59916.599670616 2022-12-03T14:23:31.541235 15331310.029717665166 234668585.970433384180 249999896.000151038170 1 59916.599682276 2022-12-03T14:23:32.548622 15331339.409520979971 234668556.590437322855 249999895.999958306551 1 59916.599693973 2022-12-03T14:23:33.559233 15331333.946163786575 234668562.053808510303 249999895.999972283840 1 59916.599705311 2022-12-03T14:23:34.538901 15331314.315529523417 234668581.684453308582 249999895.999982833862 1 59916.599716889 2022-12-03T14:23:35.539198 15331361.165698610246 234668534.834243774414 249999895.999942392111 1 59916.599728474 2022-12-03T14:23:36.540189 15331328.605757452548 234668567.394143819809 249999895.999901264906 1 59916.599740164 2022-12-03T14:23:37.550220 15331318.204062651843 234668577.795957267284 249999896.000019907951 1 59916.599751670 2022-12-03T14:23:38.544295 15331334.529478117824 234668561.470523238182 249999896.000001370907 1 59916.599763053 2022-12-03T14:23:39.527832 15331324.011550113559 234668571.988574951887 249999896.000125050545 1 59916.599774942 2022-12-03T14:23:40.554996 15331303.153143689036 234668592.846917062998 249999896.000060737133 1 59916.599786482 2022-12-03T14:23:41.552050 15331296.828401418403 234668599.171629488468 249999896.000030905008 1 59916.599797850 2022-12-03T14:23:42.534240 15331333.577912736684 234668562.422021090984 249999895.999933838844 1 59916.599809725 2022-12-03T14:23:43.560279 15331282.370723765343 234668613.629290431738 249999896.000014185905 1 59916.599821059 2022-12-03T14:23:44.539460 15331327.852085577324 234668568.147708803415 249999895.999794393778 1 59916.599832757 2022-12-03T14:23:45.550232 15331317.759611140937 234668578.240356981754 249999895.999968111515 1 59916.599844166 2022-12-03T14:23:46.535953 15331330.052539840341 234668565.947648674250 249999896.000188529491 1 59916.599855917 2022-12-03T14:23:47.551239 15331309.050342736766 234668586.949672996998 249999896.000015735626 1 59916.599867442 2022-12-03T14:23:48.546967 15331288.280621411279 234668607.719385355711 249999896.000006765127 1 59916.599878996 2022-12-03T14:23:49.545234 15331279.877651248127 234668616.122538089752 249999896.000189334154 1 59916.599890646 2022-12-03T14:23:50.551781 15331286.955840643495 234668609.044201463461 249999896.000042110682 1 59916.599902199 2022-12-03T14:23:51.550008 15331302.032534530386 234668593.967559307814 249999896.000093847513 1 59916.599913584 2022-12-03T14:23:52.533660 15331309.689722802490 234668586.310254544020 249999895.999977350235 1 59916.599925031 2022-12-03T14:23:53.522726 15331279.671673582867 234668616.328422009945 249999896.000095605850 1 59916.599936787 2022-12-03T14:23:54.538345 15331285.426038170233 234668610.574128329754 249999896.000166505575 1 59916.599948267 2022-12-03T14:23:55.530240 15331254.850678963587 234668641.149097234011 249999895.999776184559 1 59916.599960004 2022-12-03T14:23:56.544397 15331387.174208948389 234668508.825953900814 249999896.000162839890 1 59916.599971628 2022-12-03T14:23:57.548634 15331305.624501215294 234668590.375666141510 249999896.000167369843 1 59916.599983148 2022-12-03T14:23:58.544023 15331281.577952643856 234668614.421944618225 249999895.999897271395 1 59916.599994672 2022-12-03T14:23:59.539633 15331240.195161722600 234668655.804770082235 249999895.999931812286 1 59916.600006291 2022-12-03T14:24:00.543519 15331298.981364021078 234668597.018547266722 249999895.999911278486 1 59916.600020256 2022-12-03T14:24:01.750146 15331335.828636273742 234668560.171391546726 249999896.000027835369 1 59916.600030328 2022-12-03T14:24:02.620368 15331284.877303494141 234668611.122691392899 249999895.999994874001 1 59916.600041993 2022-12-03T14:24:03.628211 15331277.300546230748 234668618.699492007494 249999896.000038236380 1 59916.600053376 2022-12-03T14:24:04.611666 15331347.679765434936 234668548.320149719715 249999895.999915152788 1 59916.600064545 2022-12-03T14:24:05.576705 15331315.485196458176 234668580.514824211597 249999896.000020682812 1 59916.600076009 2022-12-03T14:24:06.567171 15331328.013587748632 234668567.986456006765 249999896.000043749809 1 59916.600087692 2022-12-03T14:24:07.576582 15331284.029721403494 234668611.970419794321 249999896.000141203403 1 59916.600099179 2022-12-03T14:24:08.569046 15331353.756723992527 234668542.243332624435 249999896.000056624413 1 59916.600110750 2022-12-03T14:24:09.568769 15331280.436927039176 234668615.562930673361 249999895.999857723713 1 59916.600122374 2022-12-03T14:24:10.573059 15331303.106644859537 234668592.893445551395 249999896.000090420246 1 59916.600133843 2022-12-03T14:24:11.564054 15331299.947329953313 234668596.052749425173 249999896.000079393387 1 59916.600145707 2022-12-03T14:24:12.589125 15331278.984576348215 234668617.015513479710 249999896.000089824200 1 59916.600157024 2022-12-03T14:24:13.566874 15331286.730827936903 234668609.269151359797 249999895.999979287386 1 59916.600168588 2022-12-03T14:24:14.566008 15331286.811104079708 234668609.188826292753 249999895.999930381775 1 59916.600180040 2022-12-03T14:24:15.555487 15331288.206377979368 234668607.793733000755 249999896.000110983849 1 59916.600191785 2022-12-03T14:24:16.570260 15331252.937949519604 234668643.061984986067 249999895.999934494495 1 59916.600203313 2022-12-03T14:24:17.566291 15331432.901354966685 234668463.098548352718 249999895.999903321266 1 59916.600214991 2022-12-03T14:24:18.575183 15331391.556795751676 234668504.443243145943 249999896.000038892031 1 59916.600227682 2022-12-03T14:24:19.671706 15331374.798455135897 234668521.201435238123 249999895.999890387058 1 59916.600239475 2022-12-03T14:24:20.690642 15331378.476424029097 234668517.523476451635 249999895.999900490046 1 59916.600249811 2022-12-03T14:24:21.583680 15331384.445217642933 234668511.554663598537 249999895.999881237745 1 59916.600261234 2022-12-03T14:24:22.570586 15331404.041037835181 234668491.959076732397 249999896.000114560127 1 59916.600274127 2022-12-03T14:24:23.684564 15331328.038051366806 234668567.961857259274 249999895.999908626080 1 59916.600284860 2022-12-03T14:24:24.611954 15331324.099963564426 234668571.900032371283 249999895.999995946884 1 59916.600295755 2022-12-03T14:24:25.553184 15331372.060325464234 234668523.939493179321 249999895.999818652868 1 59916.600307458 2022-12-03T14:24:26.564360 15331382.586133999750 234668513.413946747780 249999896.000080734491 1 59916.600319034 2022-12-03T14:24:27.564522 15331398.014698226005 234668497.985273301601 249999895.999971538782 1 59916.600330703 2022-12-03T14:24:28.572746 15331326.379961669445 234668569.620056390762 249999896.000018060207 1 59916.600341826 2022-12-03T14:24:29.533743 15331352.864216981456 234668543.135616570711 249999895.999833554029 1 59916.600353757 2022-12-03T14:24:30.564643 15331396.158545078710 234668499.841579914093 249999896.000124990940 1 59916.600365152 2022-12-03T14:24:31.549088 15331329.403560502455 234668566.596538066864 249999896.000098556280 1 59916.600376944 2022-12-03T14:24:32.567939 15331331.269214086235 234668564.730700373650 249999895.999914467335 1 59916.600388542 2022-12-03T14:24:33.570061 15331350.878872144967 234668545.121246159077 249999896.000118315220 1 59916.600399910 2022-12-03T14:24:34.552280 15331328.138841405511 234668567.861113518476 249999895.999954938889 1 59916.600411694 2022-12-03T14:24:35.570301 15331363.587701678276 234668532.412220239639 249999895.999921917915 1 59916.600423115 2022-12-03T14:24:36.557144 15331303.350870054215 234668592.649276793003 249999896.000146836042 1 59916.600434999 2022-12-03T14:24:37.583857 15331319.486052395776 234668576.513982743025 249999896.000035136938 1 59916.600446962 2022-12-03T14:24:38.617507 15331325.782701723278 234668570.217284470797 249999895.999986201525 1 59916.600458062 2022-12-03T14:24:39.576560 15331344.284261720255 234668551.715543150902 249999895.999804884195 1 59916.600469321 2022-12-03T14:24:40.549331 15331319.293011441827 234668576.707136750221 249999896.000148177147 1 59916.600480843 2022-12-03T14:24:41.544860 15331353.404459178448 234668542.595725774765 249999896.000184953213 1 59916.600492370 2022-12-03T14:24:42.540817 15331352.906027428806 234668543.093931108713 249999895.999958544970 1 59916.600504075 2022-12-03T14:24:43.552057 15331335.254999693483 234668560.744920581579 249999895.999920278788 1 59916.600515834 2022-12-03T14:24:44.568019 15331330.054189186543 234668565.945864558220 249999896.000053733587 1 59916.600527485 2022-12-03T14:24:45.574750 15331308.644668310881 234668587.355334967375 249999896.000003278255 1 59916.600538838 2022-12-03T14:24:46.555579 15331331.428452687338 234668564.571509003639 249999895.999961704016 1 59916.600550431 2022-12-03T14:24:47.557254 15331327.426211267710 234668568.573851197958 249999896.000062465668 1 59916.600561914 2022-12-03T14:24:48.549413 15331350.065328110009 234668545.934691518545 249999896.000019639730 1 59916.600573642 2022-12-03T14:24:49.562652 15331327.370451549068 234668568.629480063915 249999895.999931603670 1 59916.600585191 2022-12-03T14:24:50.560499 15331321.018394069746 234668574.981504142284 249999895.999898225069 1 59916.600596712 2022-12-03T14:24:51.555868 15331344.596400475129 234668551.403390169144 249999895.999790638685 1 59916.600608134 2022-12-03T14:24:52.542754 15331326.586659550667 234668569.413464009762 249999896.000123560429 1 59916.600619800 2022-12-03T14:24:53.550741 15331354.096021758392 234668541.904114365578 249999896.000136137009 1 59916.600631584 2022-12-03T14:24:54.568863 15331328.546436429024 234668567.453623652458 249999896.000060081482 1 59916.600643116 2022-12-03T14:24:55.565200 15331321.754220414907 234668574.245773106813 249999895.999993532896 1 59916.600654465 2022-12-03T14:24:56.545793 15331334.111925533041 234668561.888091802597 249999896.000017344952 1 59916.600666135 2022-12-03T14:24:57.554010 15331330.769647140056 234668565.230243772268 249999895.999890923500 1 59916.600677492 2022-12-03T14:24:58.535342 15331317.043995255604 234668578.956044137478 249999896.000039398670 1 59916.600689130 2022-12-03T14:24:59.540829 15331312.752630695701 234668583.247485905886 249999896.000116586685 1 59916.600700960 2022-12-03T14:25:00.562909 15331345.579518521205 234668550.420405626297 249999895.999924153090 1 59916.600716034 2022-12-03T14:25:01.865344 15331336.032119587064 234668559.967955231667 249999896.000074803829 1 59916.600725214 2022-12-03T14:25:02.658510 15331357.112275917083 234668538.887800842524 249999896.000076770782 1 59916.600736309 2022-12-03T14:25:03.617092 15331290.973053017631 234668605.026971518993 249999896.000024527311 1 59916.600747113 2022-12-03T14:25:04.550530 15331347.866669747978 234668548.133327186108 249999895.999996930361 1 59916.600758837 2022-12-03T14:25:05.563498 15331319.046343088150 234668576.953543663025 249999895.999886751175 1 59916.600770433 2022-12-03T14:25:06.565403 15331290.185274133459 234668605.814822375774 249999896.000096499920 1 59916.600782311 2022-12-03T14:25:07.591687 15331327.680931620300 234668568.319200992584 249999896.000132620335 1 59916.600793565 2022-12-03T14:25:08.564022 15331339.042245777324 234668556.957933813334 249999896.000179588795 1 59916.600805065 2022-12-03T14:25:09.557577 15331310.481119878590 234668585.518851280212 249999895.999971151352 1 59916.600816494 2022-12-03T14:25:10.545119 15331360.047728043050 234668535.952256441116 249999895.999984472990 1 59916.600827976 2022-12-03T14:25:11.537141 15331344.933949684724 234668551.066027104855 249999895.999976783991 1 59916.600839744 2022-12-03T14:25:12.553910 15331346.639838695526 234668549.360164433718 249999896.000003129244 1 59916.600851393 2022-12-03T14:25:13.560374 15331300.258398506790 234668595.741628795862 249999896.000027298927 1 59916.600862816 2022-12-03T14:25:14.547345 15331341.146183649078 234668554.853753566742 249999895.999937206507 1 59916.600874515 2022-12-03T14:25:15.558132 15331328.971488239244 234668567.028442740440 249999895.999930977821 1 59916.600885933 2022-12-03T14:25:16.544624 15331330.877209199592 234668565.122777044773 249999895.999986231327 1 59916.600897724 2022-12-03T14:25:17.563377 15331356.251658333465 234668539.748444616795 249999896.000102937222 1 59916.600909122 2022-12-03T14:25:18.548129 15331311.972793959081 234668584.027251422405 249999896.000045388937 1 59916.600920701 2022-12-03T14:25:19.548620 15331304.911837296560 234668591.088188618422 249999896.000025928020 1 59916.600932106 2022-12-03T14:25:20.533976 15331308.569083780050 234668587.430950015783 249999896.000033795834 1 59916.600943789 2022-12-03T14:25:21.543368 15331345.197719201446 234668550.802305012941 249999896.000024199486 1 59916.600955567 2022-12-03T14:25:22.560993 15331305.575987474993 234668590.424099236727 249999896.000086724758 1 59916.600966834 2022-12-03T14:25:23.534477 15331350.225949695334 234668545.773950845003 249999895.999900549650 1 59916.600978744 2022-12-03T14:25:24.563484 15331300.190935488790 234668595.808933466673 249999895.999868959188 1 59916.600990103 2022-12-03T14:25:25.544910 15331356.325612835586 234668539.674330681562 249999895.999943524599 1 59916.601001943 2022-12-03T14:25:26.567858 15331300.243515765294 234668595.756575882435 249999896.000091642141 1 59916.601013330 2022-12-03T14:25:27.551671 15331334.409214282408 234668561.590821415186 249999896.000035703182 1 59916.601024774 2022-12-03T14:25:28.540445 15331343.544743111357 234668552.455268889666 249999896.000012010336 1 59916.601036649 2022-12-03T14:25:29.566481 15331323.505589604378 234668572.494508236647 249999896.000097841024 1 59916.601048134 2022-12-03T14:25:30.558747 15331360.186558404937 234668535.813504934311 249999896.000063329935 1 59916.601059668 2022-12-03T14:25:31.555309 15331292.632258968428 234668603.367564469576 249999895.999823451042 1 59916.601071085 2022-12-03T14:25:32.541727 15331294.585975207388 234668601.414181351662 249999896.000156551600 1 59916.601082862 2022-12-03T14:25:33.559326 15331317.541292311624 234668578.458713859320 249999896.000006169081 1 59916.601094268 2022-12-03T14:25:34.544752 15331353.521436763927 234668542.478420555592 249999895.999857306480 1 59916.601105889 2022-12-03T14:25:35.548824 15331316.488805284724 234668579.511406719685 249999896.000212013721 1 59916.601117538 2022-12-03T14:25:36.555269 15331348.386193573475 234668547.613789021969 249999895.999982595444 1 59916.601129164 2022-12-03T14:25:37.559765 15331290.731368642300 234668605.268658339977 249999896.000026971102 1 59916.601140557 2022-12-03T14:25:38.544113 15331333.455079337582 234668562.545025557280 249999896.000104904175 1 59916.601152135 2022-12-03T14:25:39.544450 15331298.005957148969 234668597.994169354439 249999896.000126510859 1 59916.601163625 2022-12-03T14:25:40.537236 15331311.896671582013 234668584.103325098753 249999895.999996691942 1 59916.601175204 2022-12-03T14:25:41.537618 15331340.173966657370 234668555.825885087252 249999895.999851733446 1 59916.601186956 2022-12-03T14:25:42.552969 15331349.791687367484 234668546.208231508732 249999895.999918878078 1 59916.601198326 2022-12-03T14:25:43.535406 15331297.812477635220 234668598.187583148479 249999896.000060796738 1 59916.601209854 2022-12-03T14:25:44.531368 15331322.138823149726 234668573.861162424088 249999895.999985575676 1 59916.601221826 2022-12-03T14:25:45.565795 15331372.309107059613 234668523.690851002932 249999895.999958068132 1 59916.601233364 2022-12-03T14:25:46.562657 15331378.503622146323 234668517.496519446373 249999896.000141590834 1 59916.601244949 2022-12-03T14:25:47.563576 15331308.817900549620 234668587.182084560394 249999895.999985098839 1 59916.601256162 2022-12-03T14:25:48.532391 15331313.125742062926 234668582.874233782291 249999895.999975860119 1 59916.601267928 2022-12-03T14:25:49.548956 15331295.449073994532 234668600.550763785839 249999895.999837785959 1 59916.601279293 2022-12-03T14:25:50.530895 15331313.414295064285 234668582.585747003555 249999896.000042080879 1 59916.601291166 2022-12-03T14:25:51.556694 15331352.373024592176 234668543.627025902271 249999896.000050485134 1 59916.601302619 2022-12-03T14:25:52.546301 15331351.613616706803 234668544.386350244284 249999895.999966949224 1 59916.601314374 2022-12-03T14:25:53.561886 15331392.148540735245 234668503.851444303989 249999895.999985039234 1 59916.601325997 2022-12-03T14:25:54.566116 15331403.554306779057 234668492.445648699999 249999895.999955475330 1 59916.601337499 2022-12-03T14:25:55.559863 15331424.586871368811 234668471.413255959749 249999896.000127315521 1 59916.601348755 2022-12-03T14:25:56.532422 15331351.008774081245 234668544.991125643253 249999895.999899715185 1 59916.601360478 2022-12-03T14:25:57.545362 15331384.778570530936 234668511.221531689167 249999896.000102221966 1 59916.601372139 2022-12-03T14:25:58.552810 15331371.088611291721 234668524.911522179842 249999896.000133484602 1 59916.601383588 2022-12-03T14:25:59.542011 15331353.492483872920 234668542.507429122925 249999895.999913007021 1 59916.601395361 2022-12-03T14:26:00.559168 15331357.476993691176 234668538.523051232100 249999896.000044912100 1 59916.601408449 2022-12-03T14:26:01.690019 15331359.462558439001 234668536.537455439568 249999896.000013887882 1 59916.601419516 2022-12-03T14:26:02.646156 15331389.878601385280 234668506.121187090874 249999895.999788463116 1 59916.601430065 2022-12-03T14:26:03.557669 15331359.530864901841 234668536.469233244658 249999896.000098139048 1 59916.601442092 2022-12-03T14:26:04.596767 15331368.331689283252 234668527.668249160051 249999895.999938428402 1 59916.601453204 2022-12-03T14:26:05.556789 15331375.477157423273 234668520.522772431374 249999895.999929845333 1 59916.601464714 2022-12-03T14:26:06.551269 15331319.107856497169 234668576.892000436783 249999895.999856948853 1 59916.601476487 2022-12-03T14:26:07.568496 15331376.555156294256 234668519.444694519043 249999895.999850809574 1 59916.601488115 2022-12-03T14:26:08.573115 15331313.914568686858 234668582.085479676723 249999896.000048369169 1 59916.601499611 2022-12-03T14:26:09.566379 15331374.924738366157 234668521.075350701809 249999896.000089079142 1 59916.601511161 2022-12-03T14:26:10.564316 15331347.483096247539 234668548.516886442900 249999895.999982684851 1 59916.601522718 2022-12-03T14:26:11.562814 15331347.563385024667 234668548.436564564705 249999895.999949574471 1 59916.601534473 2022-12-03T14:26:12.578480 15331349.777661198750 234668546.222484886646 249999896.000146090984 1 59916.601545876 2022-12-03T14:26:13.563676 15331327.597479889169 234668568.402512550354 249999895.999992430210 1 59916.601557484 2022-12-03T14:26:14.566645 15331354.463409788907 234668541.536519110203 249999895.999928891659 1 59916.601569001 2022-12-03T14:26:15.561673 15331360.125146040693 234668535.874901026487 249999896.000047057867 1 59916.601580531 2022-12-03T14:26:16.557890 15331362.225425742567 234668533.774600148201 249999896.000025898218 1 59916.601592146 2022-12-03T14:26:17.561445 15331323.279404893517 234668572.720805406570 249999896.000210285187 1 59916.601603676 2022-12-03T14:26:18.557561 15331311.897815946490 234668584.102258175611 249999896.000074118376 1 59916.601615399 2022-12-03T14:26:19.570476 15331354.429988887161 234668541.570098459721 249999896.000087350607 1 59916.601626868 2022-12-03T14:26:20.561444 15331297.157764198259 234668598.842274397612 249999896.000038594007 1 59916.601638403 2022-12-03T14:26:21.558051 15331394.223832089454 234668501.776159137487 249999895.999991238117 1 59916.601650143 2022-12-03T14:26:22.572311 15331338.719907416031 234668557.280158847570 249999896.000066250563 1 59916.601661613 2022-12-03T14:26:23.563332 15331354.791024902835 234668541.209013164043 249999896.000038057566 1 59916.601673160 2022-12-03T14:26:24.561013 15331321.871689405292 234668574.128214567900 249999895.999903976917 1 59916.601684947 2022-12-03T14:26:25.579474 15331349.026393163949 234668546.973684996367 249999896.000078171492 1 59916.601696222 2022-12-03T14:26:26.553598 15331347.183462725952 234668548.816630005836 249999896.000092744827 1 59916.601707807 2022-12-03T14:26:27.554553 15331333.904891591519 234668562.095066457987 249999895.999958038330 1 59916.601719510 2022-12-03T14:26:28.565640 15331342.014474118128 234668553.985503286123 249999895.999977409840 1 59916.601731082 2022-12-03T14:26:29.565516 15331266.975723136216 234668629.024265974760 249999895.999989122152 1 59916.601742580 2022-12-03T14:26:30.558889 15331376.069791581482 234668519.930153578520 249999895.999945163727 1 59916.601753984 2022-12-03T14:26:31.544169 15331301.139458354563 234668594.860546320677 249999896.000004678965 1 59916.601765620 2022-12-03T14:26:32.549539 15331325.230508236215 234668570.769476413727 249999895.999984651804 1 59916.601777287 2022-12-03T14:26:33.557628 15331306.779396928847 234668589.220569610596 249999895.999966531992 1 59916.601788784 2022-12-03T14:26:34.550931 15331339.605601619929 234668556.394381701946 249999895.999983310699 1 59916.601800295 2022-12-03T14:26:35.545471 15331419.602205755189 234668476.397860497236 249999896.000066250563 1 59916.601812060 2022-12-03T14:26:36.562030 15331326.777685906738 234668569.222321659327 249999896.000007569790 1 59916.601823442 2022-12-03T14:26:37.545353 15331334.098245758563 234668561.901864379644 249999896.000110149384 1 59916.601835392 2022-12-03T14:26:38.577890 15331304.487920721993 234668591.511906683445 249999895.999827414751 1 59916.601846636 2022-12-03T14:26:39.549388 15331295.952668989077 234668600.047350704670 249999896.000019699335 1 59916.601858237 2022-12-03T14:26:40.551693 15331316.202861554921 234668579.797214388847 249999896.000075936317 1 59916.601869944 2022-12-03T14:26:41.563112 15331297.375588480383 234668598.624132782221 249999895.999721258879 1 59916.601881466 2022-12-03T14:26:42.558644 15331332.718765947968 234668563.281196027994 249999895.999961972237 1 59916.601892979 2022-12-03T14:26:43.553352 15331330.589156160131 234668565.410842269659 249999895.999998420477 1 59916.601904584 2022-12-03T14:26:44.556067 15331320.197001593187 234668575.803103476763 249999896.000105082989 1 59916.601916114 2022-12-03T14:26:45.552218 15331291.417735695839 234668604.582222104073 249999895.999957799911 1 59916.601927499 2022-12-03T14:26:46.535936 15331313.026622539386 234668582.973464608192 249999896.000087141991 1 59916.601939182 2022-12-03T14:26:47.545332 15331270.715385783464 234668625.284452170134 249999895.999837964773 1 59916.601950943 2022-12-03T14:26:48.561531 15331342.167297787964 234668553.832855731249 249999896.000153511763 1 59916.601962536 2022-12-03T14:26:49.563114 15331318.129680760205 234668577.870303928852 249999895.999984681606 1 59916.601973889 2022-12-03T14:26:50.544012 15331323.469246599823 234668572.530784726143 249999896.000031322241 1 59916.601985664 2022-12-03T14:26:51.561396 15331315.474257353693 234668580.525690078735 249999895.999947428703 1 59916.601997089 2022-12-03T14:26:52.548452 15331281.420683221892 234668614.579400867224 249999896.000084102154 1 59916.602008681 2022-12-03T14:26:53.550043 15331423.617840649560 234668472.382122516632 249999895.999963164330 1 59916.602020118 2022-12-03T14:26:54.538234 15331373.490430612117 234668522.509633243084 249999896.000063866377 1 59916.602031797 2022-12-03T14:26:55.547258 15331370.489174440503 234668525.510633587837 249999895.999808013439 1 59916.602043148 2022-12-03T14:26:56.527967 15331401.821939541027 234668494.178204447031 249999896.000143975019 1 59916.602054811 2022-12-03T14:26:57.535629 15331343.852623395622 234668552.147359311581 249999895.999982714653 1 59916.602066411 2022-12-03T14:26:58.537938 15331391.995703306049 234668504.004164397717 249999895.999867707491 1 59916.602078068 2022-12-03T14:26:59.545082 15331322.858020802960 234668573.142093479633 249999896.000114291906 1 59916.602089892 2022-12-03T14:27:00.566681 15331382.182642899454 234668513.817420989275 249999896.000063896179 1 59916.602102917 2022-12-03T14:27:01.692050 15331422.957812273875 234668473.042273283005 249999896.000085562468 1 59916.602112901 2022-12-03T14:27:02.554653 15332401.436680464074 234667656.866947352886 250000058.303627818823 0 59916.602124469 2022-12-03T14:27:03.554132 15331359.448508379981 234668536.551334977150 249999895.999843358994 1 59916.602136044 2022-12-03T14:27:04.554165 15331338.666385561228 234668557.333646386862 249999896.000031948090 1 59916.602147568 2022-12-03T14:27:05.549873 15331380.043450841680 234668515.956557840109 249999896.000008672476 1 59916.602159349 2022-12-03T14:27:06.567734 15331325.487255340442 234668570.512686192989 249999895.999941527843 1 59916.602170670 2022-12-03T14:27:07.545935 15331593.240248275921 234668303.255589872599 249999896.495838135481 0 59916.602182391 2022-12-03T14:27:08.558614 15331316.657153211534 234668579.342830598354 249999895.999983817339 1 59916.602194122 2022-12-03T14:27:09.572146 15331414.686365447938 234668481.313606917858 249999895.999972373247 1 59916.602205484 2022-12-03T14:27:10.553783 15331324.572478808463 234668571.427520424128 249999895.999999225140 1 59916.602216878 2022-12-03T14:27:11.538295 15331361.483907818794 234668534.516079574823 249999895.999987393618 1 59916.602228529 2022-12-03T14:27:12.544876 15331339.899181239307 234668556.100772619247 249999895.999953866005 1 59916.602240118 2022-12-03T14:27:13.546168 15331393.545729372650 234668502.454544723034 249999896.000274091959 1 59916.602251774 2022-12-03T14:27:14.553281 15331363.321242831647 234668532.678690582514 249999895.999933421612 1 59916.602263196 2022-12-03T14:27:15.540130 15331338.955630559474 234668557.044366002083 249999895.999996572733 1 59916.602274977 2022-12-03T14:27:16.557966 15331380.449681948870 234668515.550405710936 249999896.000087648630 1 59916.602286411 2022-12-03T14:27:17.545863 15331358.915204828605 234668537.084867358208 249999896.000072181225 1 59916.602297888 2022-12-03T14:27:18.537553 15331352.505502561107 234668543.494535595179 249999896.000038146973 1 59916.602309552 2022-12-03T14:27:19.545251 15331402.424568645656 234668493.575464516878 249999896.000033169985 1 59916.602321320 2022-12-03T14:27:20.562054 15331299.630796397105 234668596.369185686111 249999895.999982088804 1 59916.602332697 2022-12-03T14:27:21.545040 15331359.517432209104 234668536.482480436563 249999895.999912649393 1 59916.602344195 2022-12-03T14:27:22.538502 15331307.500620603561 234668588.499408632517 249999896.000029236078 1 59916.602355781 2022-12-03T14:27:23.539453 15331357.792831066996 234668538.207218974829 249999896.000050038099 1 59916.602367251 2022-12-03T14:27:24.530483 15331317.423293245956 234668578.576735794544 249999896.000029027462 1 59916.602378974 2022-12-03T14:27:25.543358 15331368.991655441001 234668527.008360475302 249999896.000015914440 1 59916.602390573 2022-12-03T14:27:26.545534 15331359.102827254683 234668536.897125184536 249999895.999952435493 1 59916.602402119 2022-12-03T14:27:27.543104 15331353.991759957746 234668542.008282601833 249999896.000042557716 1 59916.602413660 2022-12-03T14:27:28.540234 15331387.613138958812 234668508.386797338724 249999895.999936282635 1 59916.602425277 2022-12-03T14:27:29.543966 15331342.044237481430 234668553.955881237984 249999896.000118732452 1 59916.602436876 2022-12-03T14:27:30.546081 15331380.234440386295 234668515.765506774187 249999895.999947160482 1 59916.602448355 2022-12-03T14:27:31.537883 15331323.370440218598 234668572.629414737225 249999895.999854952097 1 59916.602460041 2022-12-03T14:27:32.547493 15331362.828028826043 234668533.171739935875 249999895.999768763781 1 59916.602471957 2022-12-03T14:27:33.577075 15331289.320511464030 234668606.679356962442 249999895.999868422747 1 59916.602483257 2022-12-03T14:27:34.553364 15331345.023899443448 234668550.976153582335 249999896.000053018332 1 59916.602494736 2022-12-03T14:27:35.545225 15331326.403240963817 234668569.596740007401 249999895.999980986118 1 59916.602506468 2022-12-03T14:27:36.558813 15331318.637217251584 234668577.362825691700 249999896.000042945147 1 59916.602517902 2022-12-03T14:27:37.546756 15331343.300749571994 234668552.699397474527 249999896.000147044659 1 59916.602529492 2022-12-03T14:27:38.548090 15331371.014518279582 234668524.985402941704 249999895.999921232462 1 59916.602541064 2022-12-03T14:27:39.547971 15331339.201363796368 234668556.798578619957 249999895.999942421913 1 59916.602552791 2022-12-03T14:27:40.561104 15331372.446218274534 234668523.553796857595 249999896.000015139580 1 59916.602564239 2022-12-03T14:27:41.550286 15331329.659201418981 234668566.340894371271 249999896.000095784664 1 59916.602575906 2022-12-03T14:27:42.558259 15331344.420494789258 234668551.579400599003 249999895.999895393848 1 59916.602587448 2022-12-03T14:27:43.555526 15331331.949174467474 234668564.050811499357 249999895.999985963106 1 59916.602598995 2022-12-03T14:27:44.553159 15331297.827476410195 234668598.172462344170 249999895.999938756227 1 59916.602610564 2022-12-03T14:27:45.552708 15331356.052818749100 234668539.947251379490 249999896.000070124865 1 59916.602622051 2022-12-03T14:27:46.545212 15331360.918469294906 234668535.081474423409 249999895.999943733215 1 59916.602633374 2022-12-03T14:27:47.523476 15331294.562910255045 234668601.436967164278 249999895.999877423048 1 59916.602645089 2022-12-03T14:27:48.535729 15331348.031264677644 234668547.968778520823 249999896.000043213367 1 59916.602656715 2022-12-03T14:27:49.540172 15331357.056098794565 234668538.943899661303 249999895.999998450279 1 59916.602668313 2022-12-03T14:27:50.542285 15331366.140037102625 234668529.859953731298 249999895.999990820885 1 59916.602679905 2022-12-03T14:27:51.543831 15331307.387969927862 234668588.612117767334 249999896.000087708235 1 59916.602691360 2022-12-03T14:27:52.533514 15331311.899694837630 234668584.100260108709 249999895.999954938889 1 59916.602702967 2022-12-03T14:27:53.536331 15331331.329969281331 234668564.670043855906 249999896.000013142824 1 59916.602714480 2022-12-03T14:27:54.531109 15331359.311484046280 234668536.688523501158 249999896.000007539988 1 59916.602726160 2022-12-03T14:27:55.540172 15331293.096356021240 234668602.903714954853 249999896.000070989132 1 59916.602737709 2022-12-03T14:27:56.538096 15331335.325282521546 234668560.674487084150 249999895.999769598246 1 59916.602749262 2022-12-03T14:27:57.536282 15331391.831562649459 234668504.168614983559 249999896.000177621841 1 59916.602761276 2022-12-03T14:27:58.574197 15331267.026081686839 234668628.973806142807 249999895.999887824059 1 59916.602772527 2022-12-03T14:27:59.546356 15331314.824854442850 234668581.175125241280 249999895.999979674816 1 59916.602784138 2022-12-03T14:28:00.549535 15331353.777589650825 234668542.222415238619 249999896.000004887581 1 59916.602797145 2022-12-03T14:28:01.673359 15331309.384694866836 234668586.615355402231 249999896.000050276518 1 59916.602807528 2022-12-03T14:28:02.570441 15331330.536584600806 234668565.463283151388 249999895.999867737293 1 59916.602818932 2022-12-03T14:28:03.555774 15331327.584686480463 234668568.415495961905 249999896.000182449818 1 59916.602830496 2022-12-03T14:28:04.554880 15331290.842672299594 234668605.157336294651 249999896.000008583069 1 59916.602842314 2022-12-03T14:28:05.575890 15331320.882827851921 234668575.117173552513 249999896.000001400709 1 59916.602853770 2022-12-03T14:28:06.565776 15331319.783046701923 234668576.217121303082 249999896.000167995691 1 59916.602865151 2022-12-03T14:28:07.549065 15331337.337136527523 234668558.662781238556 249999895.999917775393 1 59916.602876849 2022-12-03T14:28:08.559736 15331330.827017769217 234668565.172941863537 249999895.999959647655 1 59916.602888202 2022-12-03T14:28:09.540693 15331336.387457335368 234668559.612390577793 249999895.999847918749 1 59916.602899921 2022-12-03T14:28:10.553172 15331329.652955112979 234668566.347033172846 249999895.999988287687 1 59916.602911453 2022-12-03T14:28:11.549525 15331326.551335355267 234668569.448675572872 249999896.000010937452 1 59916.602923024 2022-12-03T14:28:12.549294 15331304.808724736795 234668591.191326320171 249999896.000051051378 1 59916.602934697 2022-12-03T14:28:13.557841 15331300.724470440298 234668595.275501519442 249999895.999971956015 1 59916.602946268 2022-12-03T14:28:14.557564 15331340.731303213164 234668555.268738538027 249999896.000041753054 1 59916.602957889 2022-12-03T14:28:15.561627 15331328.982713706791 234668567.017294377089 249999896.000008076429 1 59916.602969263 2022-12-03T14:28:16.544345 15331337.099789457396 234668558.900199264288 249999895.999988734722 1 59916.602981012 2022-12-03T14:28:17.559463 15331330.597264921293 234668565.402735531330 249999896.000000447035 1 59916.602992569 2022-12-03T14:28:18.557965 15331296.041069123894 234668599.958917945623 249999895.999987065792 1 59916.603004036 2022-12-03T14:28:19.548649 15331366.701699817553 234668529.298357963562 249999896.000057786703 1 59916.603015546 2022-12-03T14:28:20.543170 15331292.958771191537 234668603.041379392147 249999896.000150591135 1 59916.603027146 2022-12-03T14:28:21.545394 15331338.528838297352 234668557.471065998077 249999895.999904304743 1 59916.603038860 2022-12-03T14:28:22.557557 15331340.350006403401 234668555.650011777878 249999896.000018179417 1 59916.603050400 2022-12-03T14:28:23.554524 15331322.370233399794 234668573.629797190428 249999896.000030577183 1 59916.603061995 2022-12-03T14:28:24.556379 15331356.163466155529 234668539.836499720812 249999895.999965876341 1 59916.603073800 2022-12-03T14:28:25.576288 15331269.806607419625 234668626.193277716637 249999895.999885141850 1 59916.603085162 2022-12-03T14:28:26.557999 15331304.776959376410 234668591.223162114620 249999896.000121504068 1 59916.603096495 2022-12-03T14:28:27.537202 15331336.444010458887 234668559.556053340435 249999896.000063806772 1 59916.603108279 2022-12-03T14:28:28.555300 15331321.257365576923 234668574.742711871862 249999896.000077456236 1 59916.603119930 2022-12-03T14:28:29.561932 15331338.849914651364 234668557.150125265121 249999896.000039905310 1 59916.603131445 2022-12-03T14:28:30.556828 15331317.937598360702 234668578.062516123056 249999896.000114470720 1 59916.603143110 2022-12-03T14:28:31.564700 15331327.589629052207 234668568.410329639912 249999895.999958693981 1 59916.603154708 2022-12-03T14:28:32.566755 15331318.823297390714 234668577.176919013262 249999896.000216394663 1 59916.603166136 2022-12-03T14:28:33.554135 15331321.694397879764 234668574.305573344231 249999895.999971210957 1 59916.603177720 2022-12-03T14:28:34.555033 15331312.963520497084 234668583.036487072706 249999896.000007569790 1 59916.603189286 2022-12-03T14:28:35.554329 15331317.308823166415 234668578.691242784262 249999896.000065952539 1 59916.603200980 2022-12-03T14:28:36.564621 15331340.058771442622 234668555.941375106573 249999896.000146538019 1 59916.603212267 2022-12-03T14:28:37.539855 15331342.492925664410 234668553.507128685713 249999896.000054359436 1 59916.603224046 2022-12-03T14:28:38.557556 15331305.771955637261 234668590.228142529726 249999896.000098168850 1 59916.603235568 2022-12-03T14:28:39.553101 15331334.452291470021 234668561.547743856907 249999896.000035315752 1 59916.603247133 2022-12-03T14:28:40.552259 15331325.945160802454 234668570.054759949446 249999895.999920755625 1 59916.603258923 2022-12-03T14:28:41.570932 15331374.099169488996 234668521.900887638330 249999896.000057131052 1 59916.603270379 2022-12-03T14:28:42.560774 15331304.455803394318 234668591.544241756201 249999896.000045150518 1 59916.603281920 2022-12-03T14:28:43.557877 15331346.273574652150 234668549.726414591074 249999895.999989241362 1 59916.603293645 2022-12-03T14:28:44.570952 15331289.123988758773 234668606.875996232033 249999895.999984979630 1 59916.603305178 2022-12-03T14:28:45.567371 15331335.972585320473 234668560.027498126030 249999896.000083446503 1 59916.603316564 2022-12-03T14:28:46.551123 15331325.305419376120 234668570.694667756557 249999896.000087141991 1 59916.603328298 2022-12-03T14:28:47.564921 15331340.220316510648 234668555.779641866684 249999895.999958366156 1 59916.603339637 2022-12-03T14:28:48.544590 15331309.170882511884 234668586.829011678696 249999895.999894201756 1 59916.603351708 2022-12-03T14:28:49.587553 15331321.625563032925 234668574.374530047178 249999896.000093072653 1 59916.603362965 2022-12-03T14:28:50.560216 15331342.691755596548 234668553.308101832867 249999895.999857425690 1 59916.603374456 2022-12-03T14:28:51.553002 15331310.373312875628 234668585.626640617847 249999895.999953508377 1 59916.603385929 2022-12-03T14:28:52.544303 15331294.236785408109 234668601.763169944286 249999895.999955356121 1 59916.603397800 2022-12-03T14:28:53.569926 15331354.957677867264 234668541.042219370604 249999895.999897241592 1 59916.603408959 2022-12-03T14:28:54.534058 15331385.510914441198 234668510.489226132631 249999896.000140577555 1 59916.603420526 2022-12-03T14:28:55.533451 15331377.165974514559 234668518.834100246429 249999896.000074774027 1 59916.603432606 2022-12-03T14:28:56.577164 15331419.586537728086 234668476.413583636284 249999896.000121355057 1 59916.603443724 2022-12-03T14:28:57.537743 15331409.894571861252 234668486.105330169201 249999895.999902039766 1 59916.603455396 2022-12-03T14:28:58.546197 15331339.839869758114 234668556.160180032253 249999896.000049799681 1 59916.603466918 2022-12-03T14:28:59.541689 15331352.136002382264 234668543.864095360041 249999896.000097751617 1 59916.603478338 2022-12-03T14:29:00.528386 15331352.241986792535 234668543.758090168238 249999896.000076949596 1 59916.603490831 2022-12-03T14:29:01.607780 15331387.144809249789 234668508.855032205582 249999895.999841451645 1 59916.603501786 2022-12-03T14:29:02.554265 15331347.031041042879 234668548.968901127577 249999895.999942183495 1 59916.603513409 2022-12-03T14:29:03.558520 15331373.167854012921 234668522.832040876150 249999895.999894887209 1 59916.603524969 2022-12-03T14:29:04.557311 15331383.327436521649 234668512.672634363174 249999896.000070869923 1 59916.603536701 2022-12-03T14:29:05.570991 15331341.161348059773 234668554.838672190905 249999896.000020265579 1 59916.603547907 2022-12-03T14:29:06.539159 15331365.918156426400 234668530.081841856241 249999895.999998271465 1 59916.603559561 2022-12-03T14:29:07.546062 15331361.787961037830 234668534.212081730366 249999896.000042766333 1 59916.603571054 2022-12-03T14:29:08.539050 15331360.251588784158 234668535.748529016972 249999896.000117808580 1 59916.603582632 2022-12-03T14:29:09.539397 15331331.211159050465 234668564.788826525211 249999895.999985575676 1 59916.603594149 2022-12-03T14:29:10.534439 15331376.076184421778 234668519.923829853535 249999896.000014275312 1 59916.603605933 2022-12-03T14:29:11.552598 15331326.335250886157 234668569.664803802967 249999896.000054687262 1 59916.603617436 2022-12-03T14:29:12.546443 15331352.413232771680 234668543.586633592844 249999895.999866366386 1 59916.603629230 2022-12-03T14:29:13.565447 15331383.700327739120 234668512.299689024687 249999896.000016748905 1 59916.603640441 2022-12-03T14:29:14.534073 15331387.799893235788 234668508.200025260448 249999895.999918490648 1 59916.603651923 2022-12-03T14:29:15.526165 15331313.545287022367 234668582.454485833645 249999895.999772846699 1 59916.603663767 2022-12-03T14:29:16.549439 15331430.730661960319 234668465.269339442253 249999896.000001400709 1 59916.603675248 2022-12-03T14:29:17.541436 15331324.102821439505 234668571.897281497717 249999896.000102937222 1 59916.603686971 2022-12-03T14:29:18.554245 15331354.864397890866 234668541.135623216629 249999896.000021100044 1 59916.603698575 2022-12-03T14:29:19.556922 15331359.504618640989 234668536.495440125465 249999896.000058770180 1 59916.603710070 2022-12-03T14:29:20.550085 15331346.357342213392 234668549.642656028271 249999895.999998241663 1 59916.603721681 2022-12-03T14:29:21.553248 15331335.070629620925 234668560.929404377937 249999896.000034004450 1 59916.603733247 2022-12-03T14:29:22.552552 15331373.577966295183 234668522.422109693289 249999896.000075995922 1 59916.603744971 2022-12-03T14:29:23.565455 15331353.217830037698 234668542.782069355249 249999895.999899387360 1 59916.603756220 2022-12-03T14:29:24.537389 15331404.821776213124 234668491.178277224302 249999896.000053435564 1 59916.603768067 2022-12-03T14:29:25.560991 15331367.343768399209 234668528.656335562468 249999896.000103950500 1 59916.603779490 2022-12-03T14:29:26.547949 15331346.911477684975 234668549.088490217924 249999895.999967902899 1 59916.603791071 2022-12-03T14:29:27.548513 15331316.219393404201 234668579.780271202326 249999895.999664604664 1 59916.603802669 2022-12-03T14:29:28.550629 15331382.678186638281 234668513.321590632200 249999895.999777257442 1 59916.603814368 2022-12-03T14:29:29.561410 15331338.064034029841 234668557.935965240002 249999895.999999284744 1 59916.603826017 2022-12-03T14:29:30.567866 15331381.788872871548 234668514.211097955704 249999895.999970823526 1 59916.603837434 2022-12-03T14:29:31.554331 15331359.363095894456 234668536.637040168047 249999896.000136077404 1 59916.603848785 2022-12-03T14:29:32.535000 15331319.177108595148 234668576.822948455811 249999896.000057041645 1 59916.603860288 2022-12-03T14:29:33.528903 15331360.796252371743 234668535.203767031431 249999896.000019401312 1 59916.603871937 2022-12-03T14:29:34.535331 15331368.829134387895 234668527.170880764723 249999896.000015139580 1 59916.603883583 2022-12-03T14:29:35.541574 15331363.304150056094 234668532.695998579264 249999896.000148624182 1 59916.603895317 2022-12-03T14:29:36.555408 15331315.241700436920 234668580.758400678635 249999896.000101119280 1 59916.603907020 2022-12-03T14:29:37.566493 15331407.320431517437 234668488.679474055767 249999895.999905586243 1 59916.603918333 2022-12-03T14:29:38.543953 15331327.611777117476 234668568.388240277767 249999896.000017404556 1 59916.603929980 2022-12-03T14:29:39.550230 15331395.722510978580 234668500.277520895004 249999896.000031888485 1 59916.603941620 2022-12-03T14:29:40.555952 15331345.616583498195 234668550.383453577757 249999896.000037074089 1 59916.603953050 2022-12-03T14:29:41.543495 15331367.154533164576 234668528.845298826694 249999895.999832004309 1 59916.603964595 2022-12-03T14:29:42.540984 15331331.589016819373 234668564.410922527313 249999895.999939352274 1 59916.603976154 2022-12-03T14:29:43.539738 15331364.583422275260 234668531.416586697102 249999896.000008970499 1 59916.603987776 2022-12-03T14:29:44.543805 15331327.542664991692 234668568.457249045372 249999895.999914050102 1 59916.603999365 2022-12-03T14:29:45.545147 15331314.054313909262 234668581.945644259453 249999895.999958157539 1 59916.604010837 2022-12-03T14:29:46.536311 15331340.450755953789 234668555.549081385136 249999895.999837338924 1 59916.604022441 2022-12-03T14:29:47.538893 15331324.760830588639 234668571.239172756672 249999896.000003337860 1 59916.604034149 2022-12-03T14:29:48.550442 15331383.585262892768 234668512.414691776037 249999895.999954670668 1 59916.604045497 2022-12-03T14:29:49.530952 15331328.114176033065 234668567.885814249516 249999895.999990284443 1 59916.604057685 2022-12-03T14:29:50.583940 15331341.437001163140 234668554.563151717186 249999896.000152885914 1 59916.604068722 2022-12-03T14:29:51.537538 15331390.086620958522 234668505.913496583700 249999896.000117540359 1 59916.604080350 2022-12-03T14:29:52.542273 15331378.603899601847 234668517.396083325148 249999895.999982923269 1 59916.604091862 2022-12-03T14:29:53.536863 15331376.867729779333 234668519.132304728031 249999896.000034511089 1 59916.604103464 2022-12-03T14:29:54.539248 15331390.539712291211 234668505.460294246674 249999896.000006526709 1 59916.604114993 2022-12-03T14:29:55.535396 15331376.410314135253 234668519.589883714914 249999896.000197857618 1 59916.604126520 2022-12-03T14:29:56.531316 15331417.792780915275 234668478.207274258137 249999896.000055164099 1 59916.604138330 2022-12-03T14:29:57.551685 15331305.389283899218 234668590.610899209976 249999896.000183105469 1 59916.604149827 2022-12-03T14:29:58.545084 15331375.999256739393 234668520.000672161579 249999895.999928891659 1 59916.604161366 2022-12-03T14:29:59.542033 15331339.373092435300 234668556.626969218254 249999896.000061661005 1 59916.604172966 2022-12-03T14:30:00.544225 15331336.502007538453 234668559.497938930988 249999895.999946475029 1 59916.604184636 2022-12-03T14:30:01.552549 15331386.470815323293 234668509.529284030199 249999896.000099360943 1 59916.604200253 2022-12-03T14:30:02.901897 15331372.485586306080 234668523.514426559210 249999896.000012874603 1 59916.604208401 2022-12-03T14:30:03.605895 15331322.266641829163 234668573.733342796564 249999895.999984622002 1 59916.604220008 2022-12-03T14:30:04.608728 15331322.017480019480 234668573.982441604137 249999895.999921619892 1 59916.604231293 2022-12-03T14:30:05.583723 15331382.607351588085 234668513.392699211836 249999896.000050812960 1 59916.604243067 2022-12-03T14:30:06.600957 15331311.266249340028 234668584.733648002148 249999895.999897330999 1 59916.604254206 2022-12-03T14:30:07.563352 15331403.259359762073 234668492.740621209145 249999895.999980986118 1 59916.604266793 2022-12-03T14:30:08.650857 15331348.364989120513 234668547.635053694248 249999896.000042825937 1 59916.604277538 2022-12-03T14:30:09.579313 15331374.922767581418 234668521.077184319496 249999895.999951899052 1 59916.604288974 2022-12-03T14:30:10.567361 15331318.282950077206 234668577.717084378004 249999896.000034451485 1 59916.604300499 2022-12-03T14:30:11.563124 15331303.029233822599 234668592.970789790154 249999896.000023603439 1 59916.604312101 2022-12-03T14:30:12.565533 15331381.309735676274 234668514.690304368734 249999896.000040054321 1 59916.604323500 2022-12-03T14:30:13.550394 15331332.608202639967 234668563.391941517591 249999896.000144153833 1 59916.604335096 2022-12-03T14:30:14.552314 15331309.134534383193 234668586.865500152111 249999896.000034540892 1 59916.604346815 2022-12-03T14:30:15.564855 15331328.928900718689 234668567.071213662624 249999896.000114381313 1 59916.604358035 2022-12-03T14:30:16.534260 15331304.959827702492 234668591.040233254433 249999896.000060945749 1 59916.604369880 2022-12-03T14:30:17.557591 15331335.334478242323 234668560.665494889021 249999895.999973118305 1 59916.604381423 2022-12-03T14:30:18.554946 15331270.546105967835 234668625.453854531050 249999895.999960511923 1 59916.604393114 2022-12-03T14:30:19.565087 15331341.900653572753 234668554.099442332983 249999896.000095903873 1 59916.604404572 2022-12-03T14:30:20.555011 15331332.466810872778 234668563.533179134130 249999895.999990016222 1 59916.604416022 2022-12-03T14:30:21.544287 15331337.743854695931 234668558.256148517132 249999896.000003218651 1 59916.604427924 2022-12-03T14:30:22.572629 15331351.336506199092 234668544.663569569588 249999896.000075757504 1 59916.604439569 2022-12-03T14:30:23.578714 15331331.089716738090 234668564.910375297070 249999896.000092029572 1 59916.604450903 2022-12-03T14:30:24.558045 15331350.852742820978 234668545.147257149220 249999895.999999970198 1 59916.604462517 2022-12-03T14:30:25.561463 15331307.529043026268 234668588.471091389656 249999896.000134408474 1 59916.604474025 2022-12-03T14:30:26.555737 15331345.397521922365 234668550.602589517832 249999896.000111430883 1 59916.604485613 2022-12-03T14:30:27.557013 15331325.101722227409 234668570.898353010416 249999896.000075250864 1 59916.604497275 2022-12-03T14:30:28.564549 15331292.824956776574 234668603.175120055676 249999896.000076830387 1 59916.604508519 2022-12-03T14:30:29.536002 15331328.827957341447 234668567.172078967094 249999896.000036299229 1 59916.604520336 2022-12-03T14:30:30.557006 15331289.208143418655 234668606.791885852814 249999896.000029265881 1 59916.604532056 2022-12-03T14:30:31.569631 15331338.255049666390 234668557.744944036007 249999895.999993711710 1 59916.604543465 2022-12-03T14:30:32.555375 15331327.284761728719 234668568.715183794498 249999895.999945521355 1 59916.604555061 2022-12-03T14:30:33.557272 15331297.049169125035 234668598.950831800699 249999896.000000923872 1 59916.604566642 2022-12-03T14:30:34.557853 15331288.093486594036 234668607.906703501940 249999896.000190109015 1 59916.604578223 2022-12-03T14:30:35.558451 15331299.651102865115 234668596.348890990019 249999895.999993860722 1 59916.604589924 2022-12-03T14:30:36.569453 15331278.260372802615 234668617.739592373371 249999895.999965190887 1 59916.604601448 2022-12-03T14:30:37.565143 15331309.118834227324 234668586.881218552589 249999896.000052779913 1 59916.604612783 2022-12-03T14:30:38.544435 15331305.170881986618 234668590.829109907150 249999895.999991893768 1 59916.604624365 2022-12-03T14:30:39.545139 15331303.272881401703 234668592.727079063654 249999895.999960452318 1 59916.604636176 2022-12-03T14:30:40.565655 15331335.587980428711 234668560.412003219128 249999895.999983638525 1 59916.604647778 2022-12-03T14:30:41.568000 15331293.408301170915 234668602.591676235199 249999895.999977409840 1 59916.604659202 2022-12-03T14:30:42.555031 15331306.643276063725 234668589.356682151556 249999895.999958217144 1 59916.604670653 2022-12-03T14:30:43.544401 15331317.701937558129 234668578.298161774874 249999896.000099331141 1 59916.604682183 2022-12-03T14:30:44.540588 15331252.322951525450 234668643.677139759064 249999896.000091284513 1 59916.604693966 2022-12-03T14:30:45.558658 15331280.229325158522 234668615.770649909973 249999895.999975055456 1 59916.604705654 2022-12-03T14:30:46.568492 15331323.680055353791 234668572.319877654314 249999895.999933004379 1 59916.604717027 2022-12-03T14:30:47.551116 15331286.067255716771 234668609.932789236307 249999896.000044941902 1 59916.604728623 2022-12-03T14:30:48.553042 15331280.412087753415 234668615.587919533253 249999896.000007271767 1 59916.604740430 2022-12-03T14:30:49.573113 15331312.289281751961 234668583.710629105568 249999895.999910861254 1 59916.604751845 2022-12-03T14:30:50.559403 15331341.381234573200 234668554.618795841932 249999896.000030428171 1 59916.604763357 2022-12-03T14:30:51.553992 15331287.402551133186 234668608.597471922636 249999896.000023066998 1 59916.604774802 2022-12-03T14:30:52.542850 15331324.941165098920 234668571.059008389711 249999896.000173479319 1 59916.604786254 2022-12-03T14:30:53.532327 15331244.209941608831 234668651.790113478899 249999896.000055074692 1 59916.604798069 2022-12-03T14:30:54.553141 15331364.748790673912 234668531.251257747412 249999896.000048428774 1 59916.604809456 2022-12-03T14:30:55.536996 15331349.989119211212 234668546.010947853327 249999896.000067055225 1 59916.604821169 2022-12-03T14:30:56.549028 15331364.762607630342 234668531.237688750029 249999896.000296384096 1 59916.604832791 2022-12-03T14:30:57.553170 15331343.295164294541 234668552.704986244440 249999896.000150531530 1 59916.604844466 2022-12-03T14:30:58.561839 15331361.554038031027 234668534.445864081383 249999895.999902099371 1 59916.604855900 2022-12-03T14:30:59.549748 15331356.365690112114 234668539.634360283613 249999896.000050395727 1 59916.604867490 2022-12-03T14:31:00.551094 15331324.739207657054 234668571.260812282562 249999896.000019937754 1 59916.604879125 2022-12-03T14:31:01.556431 15331380.528337122872 234668515.471482127905 249999895.999819248915 1 59916.604891312 2022-12-03T14:31:02.609353 15331340.725591674447 234668555.274279683828 249999895.999871373177 1 59916.604902494 2022-12-03T14:31:03.575466 15331394.307261668146 234668501.692726433277 249999895.999988108873 1 59916.604914004 2022-12-03T14:31:04.569987 15331334.682059176266 234668561.317943513393 249999896.000002682209 1 59916.604925340 2022-12-03T14:31:05.549333 15331371.243974691257 234668524.756095886230 249999896.000070571899 1 59916.604936682 2022-12-03T14:31:06.529318 15331311.352225137874 234668584.647893279791 249999896.000118404627 1 59916.604948352 2022-12-03T14:31:07.537599 15331337.866367254406 234668558.133444696665 249999895.999811947346 1 59916.604960281 2022-12-03T14:31:08.568295 15331381.877187730744 234668514.122837424278 249999896.000025153160 1 59916.604971753 2022-12-03T14:31:09.559435 15331361.773623570800 234668534.226264595985 249999895.999888181686 1 59916.604983103 2022-12-03T14:31:10.540135 15331357.512266039848 234668538.487789750099 249999896.000055789948 1 59916.604994636 2022-12-03T14:31:11.536563 15331347.166857192293 234668548.833120882511 249999895.999978065491 1 59916.605006394 2022-12-03T14:31:12.552456 15331373.820967707783 234668522.179004758596 249999895.999972462654 1 59916.605017850 2022-12-03T14:31:13.542267 15331375.976207153872 234668520.023762315512 249999895.999969482422 1 59916.605029472 2022-12-03T14:31:14.546404 15331370.608445379883 234668525.391575515270 249999896.000020891428 1 59916.605041076 2022-12-03T14:31:15.548994 15331347.737833585590 234668548.262159287930 249999895.999992877245 1 59916.605052650 2022-12-03T14:31:16.548985 15331336.789112145081 234668559.210781157017 249999895.999893307686 1 59916.605064352 2022-12-03T14:31:17.559984 15331335.548042619601 234668560.451917976141 249999895.999960601330 1 59916.605075725 2022-12-03T14:31:18.542656 15331394.172965627164 234668501.827000647783 249999895.999966263771 1 59916.605087731 2022-12-03T14:31:19.579921 15331380.998617142439 234668515.001385897398 249999896.000003039837 1 59916.605098797 2022-12-03T14:31:20.536011 15331306.717960564420 234668589.281966805458 249999895.999927371740 1 59916.605110779 2022-12-03T14:31:21.571365 15331334.441092923284 234668561.558754831553 249999895.999847769737 1 59916.605122133 2022-12-03T14:31:22.552330 15331337.590617304668 234668558.409482777119 249999896.000100076199 1 59916.605133665 2022-12-03T14:31:23.548681 15331353.080088229850 234668542.919989198446 249999896.000077426434 1 59916.605145067 2022-12-03T14:31:24.533817 15331338.943740295246 234668557.056287944317 249999896.000028252602 1 59916.605156961 2022-12-03T14:31:25.561465 15331368.864383053035 234668527.135535508394 249999895.999918550253 1 59916.605168394 2022-12-03T14:31:26.549278 15331378.927280476317 234668517.072649836540 249999895.999930322170 1 59916.605179876 2022-12-03T14:31:27.541297 15331377.112460309640 234668518.887641072273 249999896.000101387501 1 59916.605191437 2022-12-03T14:31:28.540132 15331329.133822176605 234668566.866097688675 249999895.999919861555 1 59916.605203247 2022-12-03T14:31:29.560517 15331393.758831296116 234668502.241161167622 249999895.999992460012 1 59916.605214701 2022-12-03T14:31:30.550131 15331329.078365068883 234668566.921596795321 249999895.999961853027 1 59916.605225991 2022-12-03T14:31:31.525644 15331337.453369947150 234668558.546840369701 249999896.000210314989 1 59916.605237701 2022-12-03T14:31:32.537315 15331374.702427655458 234668521.297599494457 249999896.000027149916 1 59916.605249674 2022-12-03T14:31:33.571848 15331339.043078718707 234668556.956912875175 249999895.999991595745 1 59916.605261128 2022-12-03T14:31:34.561496 15331347.755188418552 234668548.244888514280 249999896.000076919794 1 59916.605272645 2022-12-03T14:31:35.556537 15331344.886747645214 234668551.113237977028 249999895.999985635281 1 59916.605284114 2022-12-03T14:31:36.547494 15331322.279918001965 234668573.720058798790 249999895.999976813793 1 59916.605295465 2022-12-03T14:31:37.528172 15331327.717429235578 234668568.282523602247 249999895.999952852726 1 59916.605307200 2022-12-03T14:31:38.542074 15331342.318477308378 234668553.681483149529 249999895.999960452318 1 59916.605318810 2022-12-03T14:31:39.545213 15331354.715561144054 234668541.284579902887 249999896.000141054392 1 59916.605330284 2022-12-03T14:31:40.536530 15331365.381441419944 234668530.618610560894 249999896.000051975250 1 59916.605342043 2022-12-03T14:31:41.552529 15331319.200687663630 234668576.799192309380 249999895.999879986048 1 59916.605353548 2022-12-03T14:31:42.546512 15331327.491362024099 234668568.508460193872 249999895.999822229147 1 59916.605365171 2022-12-03T14:31:43.550805 15331294.469096444547 234668601.530847638845 249999895.999944090843 1 59916.605376640 2022-12-03T14:31:44.541676 15331346.910086506978 234668549.089836925268 249999895.999923437834 1 59916.605388571 2022-12-03T14:31:45.572545 15331340.019334618002 234668555.980694085360 249999896.000028699636 1 59916.605399865 2022-12-03T14:31:46.548333 15331327.748714761809 234668568.251453548670 249999896.000168323517 1 59916.605411256 2022-12-03T14:31:47.532478 15331357.576796848327 234668538.423279374838 249999896.000076234341 1 59916.605423110 2022-12-03T14:31:48.556686 15331338.902103031054 234668557.097987800837 249999896.000090837479 1 59916.605434597 2022-12-03T14:31:49.549213 15331300.783685611561 234668595.216309487820 249999895.999995112419 1 59916.605446160 2022-12-03T14:31:50.548215 15331316.075130624697 234668579.925006806850 249999896.000137418509 1 59916.605457688 2022-12-03T14:31:51.544238 15331336.460813848302 234668559.539216279984 249999896.000030130148 1 59916.605469070 2022-12-03T14:31:52.527671 15331306.138771137223 234668589.861128479242 249999895.999899625778 1 59916.605480822 2022-12-03T14:31:53.543001 15331212.854090511799 234668683.145942270756 249999896.000032782555 1 59916.605492519 2022-12-03T14:31:54.553613 15331199.344645788893 234668696.655587494373 249999896.000233292580 1 59916.605504032 2022-12-03T14:31:55.548386 15331215.058570394292 234668680.941514939070 249999896.000085324049 1 59916.605515489 2022-12-03T14:31:56.538261 15331198.923340631649 234668697.076809853315 249999896.000150471926 1 59916.605527057 2022-12-03T14:31:57.537762 15331215.307201951742 234668680.692757487297 249999895.999959439039 1 59916.605538483 2022-12-03T14:31:58.524955 15331183.224167780951 234668712.775750339031 249999895.999918133020 1 59916.605550129 2022-12-03T14:31:59.531136 15331179.598382266238 234668716.401637345552 249999896.000019609928 1 59916.605562008 2022-12-03T14:32:00.557491 15331147.350416652858 234668748.649602204561 249999896.000018864870 1 59916.605573439 2022-12-03T14:32:01.545085 15331185.216658545658 234668710.783217102289 249999895.999875634909 1 59916.605586049 2022-12-03T14:32:02.634615 15331187.828935921192 234668708.171230465174 249999896.000166386366 1 59916.605597176 2022-12-03T14:32:03.595970 15331156.479613997042 234668739.520331323147 249999895.999945312738 1 59916.605608331 2022-12-03T14:32:04.559813 15331162.382850605994 234668733.616874188185 249999895.999724805355 1 59916.605620081 2022-12-03T14:32:05.574947 15331229.946452591568 234668666.053493201733 249999895.999945789576 1 59916.605631506 2022-12-03T14:32:06.562104 15331199.051610291004 234668696.948395609856 249999896.000005900860 1 59916.605642997 2022-12-03T14:32:07.554957 15331197.466362699866 234668698.533640176058 249999896.000002861023 1 59916.605654588 2022-12-03T14:32:08.556361 15331191.090385265648 234668704.909549981356 249999895.999935239553 1 59916.605666168 2022-12-03T14:32:09.556888 15331223.089606545866 234668672.910492271185 249999896.000098824501 1 59916.605677838 2022-12-03T14:32:10.565243 15331235.485141618177 234668660.514974147081 249999896.000115752220 1 59916.605689403 2022-12-03T14:32:11.564380 15331184.387808904052 234668711.612305581570 249999896.000114500523 1 59916.605700990 2022-12-03T14:32:12.565571 15331164.544190209359 234668731.455934256315 249999896.000124454498 1 59916.605712451 2022-12-03T14:32:13.555763 15331133.703310098499 234668762.296527624130 249999895.999837726355 1 59916.605723940 2022-12-03T14:32:14.548382 15331239.143475117162 234668656.856444478035 249999895.999919593334 1 59916.605735538 2022-12-03T14:32:15.550436 15331148.525867508724 234668747.474053353071 249999895.999920874834 1 59916.605747002 2022-12-03T14:32:16.540993 15331225.023018667474 234668670.976917266846 249999895.999935925007 1 59916.605758650 2022-12-03T14:32:17.547340 15331165.738041626289 234668730.261952042580 249999895.999993681908 1 59916.605770221 2022-12-03T14:32:18.547090 15331145.838073020801 234668750.161808878183 249999895.999881893396 1 59916.605782012 2022-12-03T14:32:19.565889 15331169.967862058431 234668726.032080620527 249999895.999942690134 1 59916.605793586 2022-12-03T14:32:20.565812 15331215.874964393675 234668680.124988228083 249999895.999952614307 1 59916.605805185 2022-12-03T14:32:21.567979 15331158.190491279587 234668737.809597849846 249999896.000089138746 1 59916.605816790 2022-12-03T14:32:22.570693 15331163.953615035862 234668732.046516209841 249999896.000131249428 1 59916.605828289 2022-12-03T14:32:23.564142 15331160.127263365313 234668735.872790545225 249999896.000053912401 1 59916.605839724 2022-12-03T14:32:24.552160 15331172.378939270973 234668723.621008187532 249999895.999947458506 1 59916.605851256 2022-12-03T14:32:25.548523 15331169.348418731242 234668726.651465475559 249999895.999884217978 1 59916.605862736 2022-12-03T14:32:26.540371 15331179.661418054253 234668716.338459968567 249999895.999878019094 1 59916.605874615 2022-12-03T14:32:27.566704 15331155.862589744851 234668740.137510776520 249999896.000100523233 1 59916.605886119 2022-12-03T14:32:28.560739 15331141.383824173361 234668754.616249769926 249999896.000073939562 1 59916.605897833 2022-12-03T14:32:29.572742 15331168.875022724271 234668727.124945282936 249999895.999967992306 1 59916.605909313 2022-12-03T14:32:30.564634 15331175.754936993122 234668720.245059043169 249999895.999996036291 1 59916.605920746 2022-12-03T14:32:31.552480 15331167.211436655372 234668728.788638859987 249999896.000075519085 1 59916.605932199 2022-12-03T14:32:32.542012 15331106.853540059179 234668789.146362274885 249999895.999902337790 1 59916.605943975 2022-12-03T14:32:33.559409 15331183.545794157311 234668712.454354077578 249999896.000148236752 1 59916.605955645 2022-12-03T14:32:34.567683 15331141.609302034602 234668754.390603780746 249999895.999905824661 1 59916.605966795 2022-12-03T14:32:35.531126 15331207.902425089851 234668688.097778797150 249999896.000203877687 1 59916.605978596 2022-12-03T14:32:36.550742 15331141.144542962313 234668754.855476945639 249999896.000019907951 1 59916.605990100 2022-12-03T14:32:37.544602 15331142.494034552947 234668753.506035089493 249999896.000069648027 1 59916.606002027 2022-12-03T14:32:38.575156 15331215.468893805519 234668680.531105041504 249999895.999998837709 1 59916.606013294 2022-12-03T14:32:39.548622 15331132.161342009902 234668763.838534206152 249999895.999876201153 1 59916.606024905 2022-12-03T14:32:40.551750 15331197.418598139659 234668698.581318289042 249999895.999916434288 1 59916.606036425 2022-12-03T14:32:41.547141 15331189.068837534636 234668706.931203842163 249999896.000041365623 1 59916.606048459 2022-12-03T14:32:42.586879 15331138.061432970688 234668757.938431322575 249999895.999864280224 1 59916.606059715 2022-12-03T14:32:43.559352 15331169.622583281249 234668726.377330183983 249999895.999913454056 1 59916.606071410 2022-12-03T14:32:44.569789 15331144.948232732713 234668751.051653206348 249999895.999885946512 1 59916.606082865 2022-12-03T14:32:45.559499 15331138.811339719221 234668757.189004302025 249999896.000344008207 1 59916.606094296 2022-12-03T14:32:46.547171 15331198.820429384708 234668697.179400742054 249999895.999830126762 1 59916.606106059 2022-12-03T14:32:47.563462 15331138.512193409726 234668757.487839609385 249999896.000033020973 1 59916.606117386 2022-12-03T14:32:48.542177 15331153.000633835793 234668742.999355316162 249999895.999989151955 1 59916.606129162 2022-12-03T14:32:49.559649 15331161.336635230109 234668734.663382500410 249999896.000017732382 1 59916.606140509 2022-12-03T14:32:50.539988 15331180.451231196523 234668715.548770070076 249999896.000001251698 1 59916.606152188 2022-12-03T14:32:51.549074 15331160.470932016149 234668735.529140025377 249999896.000072032213 1 59916.606163836 2022-12-03T14:32:52.555401 15331188.561315951869 234668707.438728123903 249999896.000044077635 1 59916.606175338 2022-12-03T14:32:53.549194 15331244.301621055230 234668651.698375821114 249999895.999996870756 1 59916.606186756 2022-12-03T14:32:54.535705 15331014.451396761462 234668881.548516988754 249999895.999913752079 1 59916.606198418 2022-12-03T14:32:55.543320 15331111.733199123293 234668784.266941040754 249999896.000140160322 1 59916.606210063 2022-12-03T14:32:56.549455 15331063.746282620355 234668832.253541797400 249999895.999824404716 1 59916.606221677 2022-12-03T14:32:57.552852 15331080.525984006003 234668815.474030882120 249999896.000014901161 1 59916.606233305 2022-12-03T14:32:58.557560 15331019.351826589555 234668876.648167312145 249999895.999993890524 1 59916.606244824 2022-12-03T14:32:59.552767 15331022.553754229099 234668873.446328848600 249999896.000083088875 1 59916.606256431 2022-12-03T14:33:00.555667 15331051.067802222446 234668844.932314127684 249999896.000116348267 1 59916.606268237 2022-12-03T14:33:01.575722 15331024.140530580655 234668871.859593808651 249999896.000124394894 1 59916.606279902 2022-12-03T14:33:02.583494 15331064.839759141207 234668831.160033881664 249999895.999793022871 1 59916.606291217 2022-12-03T14:33:03.561125 15331088.261191351339 234668807.738824784756 249999896.000016123056 1 59916.606302720 2022-12-03T14:33:04.555056 15331052.068213958293 234668843.931923598051 249999896.000137567520 1 59916.606314284 2022-12-03T14:33:05.554095 15331029.279758878052 234668866.720158338547 249999895.999917209148 1 59916.606325795 2022-12-03T14:33:06.548737 15331012.857034513727 234668883.143047422171 249999896.000081926584 1 59916.606337536 2022-12-03T14:33:07.563070 15331056.330656833947 234668839.669373422861 249999896.000030249357 1 59916.606348858 2022-12-03T14:33:08.541307 15331105.342672565952 234668790.657377183437 249999896.000049740076 1 59916.606360679 2022-12-03T14:33:09.562660 15331014.174817550927 234668881.825106620789 249999895.999924182892 1 59916.606372243 2022-12-03T14:33:10.561764 15331071.652936344966 234668824.347109138966 249999896.000045478344 1 59916.606383766 2022-12-03T14:33:11.557383 15331061.722206737846 234668834.277866005898 249999896.000072747469 1 59916.606395417 2022-12-03T14:33:12.564059 15331049.250344831496 234668846.749669879675 249999896.000014722347 1 59916.606406931 2022-12-03T14:33:13.558868 15331086.066924924031 234668809.933105021715 249999896.000029951334 1 59916.606418438 2022-12-03T14:33:14.553021 15331057.585314221680 234668838.414892733097 249999896.000206947327 1 59916.606430031 2022-12-03T14:33:15.554676 15331034.635297324508 234668861.364852339029 249999896.000149667263 1 59916.606441384 2022-12-03T14:33:16.535554 15331070.343828577548 234668825.656219631433 249999896.000048220158 1 59916.606453016 2022-12-03T14:33:17.540601 15331069.405029641464 234668826.594945192337 249999895.999974846840 1 59916.606464769 2022-12-03T14:33:18.556040 15331015.410843228921 234668880.589318573475 249999896.000161796808 1 59916.606476741 2022-12-03T14:33:19.590469 15331077.295157868415 234668818.704782366753 249999895.999940246344 1 59916.606487904 2022-12-03T14:33:20.554913 15331034.380686037242 234668861.619304120541 249999895.999990165234 1 59916.606499251 2022-12-03T14:33:21.535319 15331063.159781295806 234668832.840190529823 249999895.999971836805 1 59916.606510969 2022-12-03T14:33:22.547703 15331048.454457759857 234668847.545458763838 249999895.999916523695 1 59916.606522550 2022-12-03T14:33:23.548304 15331084.721269132569 234668811.278771042824 249999896.000040173531 1 59916.606534123 2022-12-03T14:33:24.548226 15331069.340691117570 234668826.659115493298 249999895.999806612730 1 59916.606545589 2022-12-03T14:33:25.538931 15331075.102791463956 234668820.897075146437 249999895.999866604805 1 59916.606557288 2022-12-03T14:33:26.549695 15330986.847712583840 234668909.152136176825 249999895.999848753214 1 59916.606568919 2022-12-03T14:33:27.554604 15331037.366314619780 234668858.633693277836 249999896.000007897615 1 59916.606580401 2022-12-03T14:33:28.546666 15331070.633989974856 234668825.366230279207 249999896.000220239162 1 59916.606592065 2022-12-03T14:33:29.554377 15331068.031309412792 234668827.968738377094 249999896.000047802925 1 59916.606603902 2022-12-03T14:33:30.577115 15331025.784240050241 234668870.215781301260 249999896.000021338463 1 59916.606615208 2022-12-03T14:33:31.553927 15331059.874811161309 234668836.125186264515 249999895.999997437000 1 59916.606626805 2022-12-03T14:33:32.555957 15331054.584105180576 234668841.416008949280 249999896.000114142895 1 59916.606638440 2022-12-03T14:33:33.561244 15331010.007175693288 234668885.992866218090 249999896.000041902065 1 59916.606649729 2022-12-03T14:33:34.536614 15331059.538290400058 234668836.461544692516 249999895.999835103750 1 59916.606661499 2022-12-03T14:33:35.553528 15331078.409096594900 234668817.590810626745 249999895.999907225370 1 59916.606672800 2022-12-03T14:33:36.529947 15331031.257079549134 234668864.742860615253 249999895.999940156937 1 59916.606684429 2022-12-03T14:33:37.534629 15331074.989659415558 234668821.010318636894 249999895.999978065491 1 59916.606696175 2022-12-03T14:33:38.549571 15331058.752616900951 234668837.247354060411 249999895.999970972538 1 59916.606707765 2022-12-03T14:33:39.550912 15330995.542092405260 234668900.457850635052 249999895.999943047762 1 59916.606719340 2022-12-03T14:33:40.550952 15331045.784110477194 234668850.215950876474 249999896.000061362982 1 59916.606730809 2022-12-03T14:33:41.541848 15331043.541937379166 234668852.458003669977 249999895.999941051006 1 59916.606742217 2022-12-03T14:33:42.527565 15331009.801172459498 234668886.198871970177 249999896.000044435263 1 59916.606754041 2022-12-03T14:33:43.549136 15331041.063737830147 234668854.936188936234 249999895.999926775694 1 59916.606765455 2022-12-03T14:33:44.535260 15331063.669268449768 234668832.330720424652 249999895.999988883734 1 59916.606777401 2022-12-03T14:33:45.567407 15331037.016242820770 234668858.983673721552 249999895.999916553497 1 59916.606788739 2022-12-03T14:33:46.547062 15331029.483973028138 234668866.516083002090 249999896.000056028366 1 59916.606800284 2022-12-03T14:33:47.544524 15331062.615475678816 234668833.384624600410 249999896.000100284815 1 59916.606812061 2022-12-03T14:33:48.562096 15331022.882887830958 234668873.117102742195 249999895.999990582466 1 59916.606823340 2022-12-03T14:33:49.536544 15331038.235214823857 234668857.764787971973 249999896.000002801418 1 59916.606834842 2022-12-03T14:33:50.530327 15331010.831305105239 234668885.168669462204 249999895.999974578619 1 59916.606846388 2022-12-03T14:33:51.527967 15331048.963185269386 234668847.036803454161 249999895.999988734722 1 59916.606858214 2022-12-03T14:33:52.549741 15331021.991933636367 234668874.008100032806 249999896.000033676624 1 59916.606869826 2022-12-03T14:33:53.552966 15332331.553348658606 234667735.600989222527 250000067.154337882996 0 59916.606881397 2022-12-03T14:33:54.552722 15331010.249829042703 234668886.513517975807 249999896.763347029686 0 59916.606892819 2022-12-03T14:33:55.539567 15330946.240232190117 234668949.759686112404 249999895.999918311834 1 59916.606904585 2022-12-03T14:33:56.556129 15330934.141367537901 234668961.858763098717 249999896.000130623579 1 59916.606915938 2022-12-03T14:33:57.537026 15330872.952813934535 234669023.047197282314 249999896.000011205673 1 59916.606927678 2022-12-03T14:33:58.551376 15330937.596068076789 234668958.403958112001 249999896.000026196241 1 59916.606939354 2022-12-03T14:33:59.560208 15330882.392117917538 234669013.607902824879 249999896.000020742416 1 59916.606950713 2022-12-03T14:34:00.541631 15330945.195548143238 234668950.804573923349 249999896.000122070312 1 59916.606962274 2022-12-03T14:34:01.540507 15330889.210877958685 234669006.789164423943 249999896.000042378902 1 59916.606976334 2022-12-03T14:34:02.755307 15330928.300311272964 234668967.699754655361 249999896.000065922737 1 59916.606986135 2022-12-03T14:34:03.602046 15330876.439666129649 234669019.560138702393 249999895.999804824591 1 59916.606997672 2022-12-03T14:34:04.598843 15330854.544091127813 234669041.455951124430 249999896.000042259693 1 59916.607008694 2022-12-03T14:34:05.551170 15330929.904238572344 234668966.095854789019 249999896.000093370676 1 59916.607020725 2022-12-03T14:34:06.590692 15330890.449756167829 234669005.550349324942 249999896.000105500221 1 59916.607032345 2022-12-03T14:34:07.594616 15330872.898045578972 234669023.101858377457 249999895.999903947115 1 59916.607043489 2022-12-03T14:34:08.557456 15330904.783326763660 234668991.216568231583 249999895.999895006418 1 59916.607055176 2022-12-03T14:34:09.567156 15330882.830256890506 234669013.169688403606 249999895.999945282936 1 59916.607066710 2022-12-03T14:34:10.563774 15330910.590361366048 234668985.409753292799 249999896.000114649534 1 59916.607078272 2022-12-03T14:34:11.562736 15330906.165901113302 234668989.834077596664 249999895.999978721142 1 59916.607089827 2022-12-03T14:34:12.561046 15330893.017773298547 234669002.982185035944 249999895.999958336353 1 59916.607101435 2022-12-03T14:34:13.563976 15330895.498487256467 234669000.501495331526 249999895.999982595444 1 59916.607112968 2022-12-03T14:34:14.560466 15330934.988497305661 234668961.011415421963 249999895.999912738800 1 59916.607124425 2022-12-03T14:34:15.550323 15330895.587136402726 234669000.412981033325 249999896.000117421150 1 59916.607136142 2022-12-03T14:34:16.562695 15330902.910793775693 234668993.089242905378 249999896.000036686659 1 59916.607147598 2022-12-03T14:34:17.552480 15330815.471158286557 234669080.528868973255 249999896.000027269125 1 59916.607159253 2022-12-03T14:34:18.559439 15330887.581176534295 234669008.418699979782 249999895.999876499176 1 59916.607170999 2022-12-03T14:34:19.574307 15330922.235238745809 234668973.764661371708 249999895.999900102615 1 59916.607182113 2022-12-03T14:34:20.534600 15330871.472175762057 234669024.527776896954 249999895.999952673912 1 59916.607194082 2022-12-03T14:34:21.568723 15330846.439153008163 234669049.560791134834 249999895.999944150448 1 59916.607205449 2022-12-03T14:34:22.550817 15330894.211963146925 234669001.788105100393 249999896.000068247318 1 59916.607216944 2022-12-03T14:34:23.543961 15330876.498697575182 234669019.501403898001 249999896.000101476908 1 59916.607228708 2022-12-03T14:34:24.560431 15330883.529299408197 234669012.470632255077 249999895.999931663275 1 59916.607240248 2022-12-03T14:34:25.557468 15330880.114285364747 234669015.885694116354 249999895.999979496002 1 59916.607251726 2022-12-03T14:34:26.549148 15330916.673339128494 234668979.326772391796 249999896.000111520290 1 59916.607263265 2022-12-03T14:34:27.546128 15330873.017164109275 234669022.982932448387 249999896.000096559525 1 59916.607274953 2022-12-03T14:34:28.555983 15330849.405032685027 234669046.595018208027 249999896.000050902367 1 59916.607286629 2022-12-03T14:34:29.564744 15330909.372716261074 234668986.627396851778 249999896.000113099813 1 59916.607298219 2022-12-03T14:34:30.566105 15330892.075756747276 234669003.924231916666 249999895.999988675117 1 59916.607309893 2022-12-03T14:34:31.574750 15330902.623339612037 234668993.376729458570 249999896.000069081783 1 59916.607321137 2022-12-03T14:34:32.546196 15330892.316616736352 234669003.683351546526 249999895.999968290329 1 59916.607332767 2022-12-03T14:34:33.551033 15330841.936642337590 234669054.063433945179 249999896.000076293945 1 59916.607344635 2022-12-03T14:34:34.576427 15330870.391542831436 234669025.608415782452 249999895.999958604574 1 59916.607356010 2022-12-03T14:34:35.559228 15330861.129419518635 234669034.870399504900 249999895.999819010496 1 59916.607367697 2022-12-03T14:34:36.569001 15330876.675015579909 234669019.324920594692 249999895.999936163425 1 59916.607379346 2022-12-03T14:34:37.575454 15330942.047067774460 234668953.953063040972 249999896.000130802393 1 59916.607390892 2022-12-03T14:34:38.573050 15330847.156758002937 234669048.843077868223 249999895.999835878611 1 59916.607402461 2022-12-03T14:34:39.572637 15330906.145543135703 234668989.854500651360 249999896.000043779612 1 59916.607413989 2022-12-03T14:34:40.568709 15330873.578879665583 234669022.421132206917 249999896.000011861324 1 59916.607425487 2022-12-03T14:34:41.562050 15330853.302929304540 234669042.697252929211 249999896.000182241201 1 59916.607437313 2022-12-03T14:34:42.583788 15330908.509391136467 234668987.490568786860 249999895.999959915876 1 59916.607448649 2022-12-03T14:34:43.563281 15330863.170419234782 234669032.829550057650 249999895.999969303608 1 59916.607460121 2022-12-03T14:34:44.554439 15330848.148590657860 234669047.851405799389 249999895.999996453524 1 59916.607471917 2022-12-03T14:34:45.573660 15330911.052751531824 234668984.947181493044 249999895.999933034182 1 59916.607483221 2022-12-03T14:34:46.550287 15330881.444917006418 234669014.555215835571 249999896.000132828951 1 59916.607494792 2022-12-03T14:34:47.550050 15330900.523006210104 234668995.477063089609 249999896.000069290400 1 59916.607506409 2022-12-03T14:34:48.553759 15330839.257356336340 234669056.742597401142 249999895.999953746796 1 59916.607517821 2022-12-03T14:34:49.539767 15330921.951106829569 234668974.048943102360 249999896.000049918890 1 59916.607529570 2022-12-03T14:34:50.554870 15330803.716265523806 234669092.283700466156 249999895.999965995550 1 59916.607541104 2022-12-03T14:34:51.551387 15330926.445765413344 234668969.554221212864 249999895.999986618757 1 59916.607552546 2022-12-03T14:34:52.539934 15330871.491176525131 234669024.508770942688 249999895.999947458506 1 59916.607564180 2022-12-03T14:34:53.545131 15331093.179191676900 234668802.820776134729 249999895.999967813492 1 59916.607575883 2022-12-03T14:34:54.556285 15330915.072401830927 234668980.927821129560 249999896.000222951174 1 59916.607587293 2022-12-03T14:34:55.542076 15330901.185264149681 234668994.814637780190 249999895.999901920557 1 59916.607598695 2022-12-03T14:34:56.527222 15330871.009624816477 234669024.990417838097 249999896.000042647123 1 59916.607610788 2022-12-03T14:34:57.572048 15330836.504091182724 234669059.496103912592 249999896.000195086002 1 59916.607622066 2022-12-03T14:34:58.546477 15330901.941163079813 234668994.058775424957 249999895.999938517809 1 59916.607633527 2022-12-03T14:34:59.536714 15330862.639127096161 234669033.360962510109 249999896.000089615583 1 59916.607645043 2022-12-03T14:35:00.531677 15330922.260265216231 234668973.739895880222 249999896.000161111355 1 59916.607660119 2022-12-03T14:35:01.834290 15330854.503555892035 234669041.496497631073 249999896.000053524971 1 59916.607668974 2022-12-03T14:35:02.599357 15330865.428355436772 234669030.571748167276 249999896.000103592873 1 59916.607680602 2022-12-03T14:35:03.604036 15330888.220946636051 234669007.778979271650 249999895.999925911427 1 59916.607692024 2022-12-03T14:35:04.590902 15330875.037404477596 234669020.962600469589 249999896.000004947186 1 59916.607703608 2022-12-03T14:35:05.591733 15330922.233507692814 234668973.766608059406 249999896.000115752220 1 59916.607714624 2022-12-03T14:35:06.543537 15330866.601765869185 234669029.398247748613 249999896.000013619661 1 59916.607726447 2022-12-03T14:35:07.565070 15330874.008191073313 234669021.992022573948 249999896.000213652849 1 59916.607738225 2022-12-03T14:35:08.582612 15330901.924796113744 234668994.075235784054 249999896.000031888485 1 59916.607749690 2022-12-03T14:35:09.573196 15330868.534157626331 234669027.465971112251 249999896.000128746033 1 59916.607761181 2022-12-03T14:35:10.566033 15330896.504084745422 234668999.495956957340 249999896.000041693449 1 59916.607772393 2022-12-03T14:35:11.534770 15330832.432460786775 234669063.567534148693 249999895.999994933605 1 59916.607784335 2022-12-03T14:35:12.566549 15330845.479781311005 234669050.520244002342 249999896.000025302172 1 59916.607795831 2022-12-03T14:35:13.559825 15330836.031354015693 234669059.968537956476 249999895.999891966581 1 59916.607807241 2022-12-03T14:35:14.545671 15330915.090625924990 234668980.909323245287 249999895.999949157238 1 59916.607818934 2022-12-03T14:35:15.555932 15330877.324177252129 234669018.675802499056 249999895.999979764223 1 59916.607830569 2022-12-03T14:35:16.561175 15330848.669369453564 234669047.330816358328 249999896.000185817480 1 59916.607842018 2022-12-03T14:35:17.550397 15330902.015307348222 234668993.984735161066 249999896.000042498112 1 59916.607853385 2022-12-03T14:35:18.532415 15330817.146633796394 234669078.853213816881 249999895.999847620726 1 59916.607865241 2022-12-03T14:35:19.556856 15330824.183302987367 234669071.816722542048 249999896.000025540590 1 59916.607876780 2022-12-03T14:35:20.553780 15330794.713262205943 234669101.286779314280 249999896.000041514635 1 59916.607888171 2022-12-03T14:35:21.537957 15330878.958920789883 234669017.040932327509 249999895.999853104353 1 59916.607900097 2022-12-03T14:35:22.568379 15330804.484798736870 234669091.515269279480 249999896.000068008900 1 59916.607911449 2022-12-03T14:35:23.549241 15330823.589566852897 234669072.410266667604 249999895.999833524227 1 59916.607922789 2022-12-03T14:35:24.528971 15330866.834566336125 234669029.165494233370 249999896.000060558319 1 59916.607934545 2022-12-03T14:35:25.544710 15330826.412186617032 234669069.587739855051 249999895.999926477671 1 59916.607946351 2022-12-03T14:35:26.564741 15330841.725907335058 234669054.274113863707 249999896.000021189451 1 59916.607958051 2022-12-03T14:35:27.575592 15330899.290287466720 234668996.709643304348 249999895.999930769205 1 59916.607969322 2022-12-03T14:35:28.549441 15330775.913830963895 234669120.086091816425 249999895.999922782183 1 59916.607980967 2022-12-03T14:35:29.555516 15330867.404912989587 234669028.594955533743 249999895.999868512154 1 59916.607992394 2022-12-03T14:35:30.542876 15330850.421093424782 234669045.578962832689 249999896.000056266785 1 59916.608004078 2022-12-03T14:35:31.552358 15330810.940667126328 234669085.059333413839 249999896.000000536442 1 59916.608015860 2022-12-03T14:35:32.570348 15330812.366125762463 234669083.633891403675 249999896.000017166138 1 59916.608027451 2022-12-03T14:35:33.571750 15330837.469663482159 234669058.530309200287 249999895.999972671270 1 59916.608038777 2022-12-03T14:35:34.550378 15330837.876507429406 234669058.123493134975 249999896.000000566244 1 59916.608050107 2022-12-03T14:35:35.529192 15330826.400780621916 234669069.599400222301 249999896.000180840492 1 59916.608061901 2022-12-03T14:35:36.548276 15330795.219710776582 234669100.780176252127 249999895.999887019396 1 59916.608073344 2022-12-03T14:35:37.536866 15330858.683189034462 234669037.316714286804 249999895.999903321266 1 59916.608085029 2022-12-03T14:35:38.546494 15330875.781465213746 234669020.218616008759 249999896.000081211329 1 59916.608096586 2022-12-03T14:35:39.544975 15330850.112890087068 234669045.887175291777 249999896.000065386295 1 59916.608108057 2022-12-03T14:35:40.536100 15330812.331734778360 234669083.668087363243 249999895.999822139740 1 59916.608119896 2022-12-03T14:35:41.559000 15330825.301761258394 234669070.698265999556 249999896.000027269125 1 59916.608131456 2022-12-03T14:35:42.557797 15330827.751966018230 234669068.247994154692 249999895.999960184097 1 59916.608142813 2022-12-03T14:35:43.539023 15330834.299077317119 234669061.700884699821 249999895.999962031841 1 59916.608154545 2022-12-03T14:35:44.552637 15330836.220192471519 234669059.779890567064 249999896.000083029270 1 59916.608166112 2022-12-03T14:35:45.552097 15330864.406683634967 234669031.593250840902 249999895.999934464693 1 59916.608177833 2022-12-03T14:35:46.564761 15330795.766590010375 234669100.233415663242 249999896.000005662441 1 59916.608189343 2022-12-03T14:35:47.559294 15330827.054626066238 234669068.945415556431 249999896.000041633844 1 59916.608200635 2022-12-03T14:35:48.534902 15330851.338688520715 234669044.661299586296 249999895.999988108873 1 59916.608212274 2022-12-03T14:35:49.540458 15330803.126895956695 234669092.873022139072 249999895.999918103218 1 59916.608224017 2022-12-03T14:35:50.555025 15330841.606491586193 234669054.393642485142 249999896.000134080648 1 59916.608235681 2022-12-03T14:35:51.562853 15330824.959735516459 234669071.040218174458 249999895.999953687191 1 59916.608247092 2022-12-03T14:35:52.548743 15330833.379875130951 234669062.620235472918 249999896.000110596418 1 59916.608258725 2022-12-03T14:35:53.553872 15331338.953762972727 234668557.046287477016 249999896.000050455332 1 59916.608270309 2022-12-03T14:35:54.554679 15331298.720424419269 234668597.279566198587 249999895.999990612268 1 59916.608281730 2022-12-03T14:35:55.541492 15331400.962671808898 234668495.037222623825 249999895.999894440174 1 59916.608293269 2022-12-03T14:35:56.538424 15331316.041688943282 234668579.958396255970 249999896.000085204840 1 59916.608304838 2022-12-03T14:35:57.537975 15331386.454918412492 234668509.545190185308 249999896.000108599663 1 59916.608316538 2022-12-03T14:35:58.548865 15331391.447075780481 234668504.552757829428 249999895.999833613634 1 59916.608327976 2022-12-03T14:35:59.537178 15331356.980632742867 234668539.019353091717 249999895.999985843897 1 59916.608339769 2022-12-03T14:36:00.556050 15331406.243686761707 234668489.756211459637 249999895.999898225069 1 59916.608355639 2022-12-03T14:36:01.927168 15331440.240894977003 234668455.759129732847 249999896.000024706125 1 59916.608363819 2022-12-03T14:36:02.633953 15331376.015927126631 234668519.984097421169 249999896.000024557114 1 59916.608374961 2022-12-03T14:36:03.596632 15331329.255869990215 234668566.743964493275 249999895.999834477901 1 59916.608386690 2022-12-03T14:36:04.609987 15331402.305365012959 234668493.694507449865 249999895.999872475863 1 59916.608397856 2022-12-03T14:36:05.574811 15331386.616157405078 234668509.383785039186 249999895.999942451715 1 59916.608409200 2022-12-03T14:36:06.554864 15331409.640002112836 234668486.360166728497 249999896.000168830156 1 59916.608420970 2022-12-03T14:36:07.571822 15331381.764548011124 234668514.235578209162 249999896.000126212835 1 59916.608432420 2022-12-03T14:36:08.561039 15331376.972891435027 234668519.027072578669 249999895.999963998795 1 59916.608443973 2022-12-03T14:36:09.559289 15331382.527552284300 234668513.472498387098 249999896.000050663948 1 59916.608455596 2022-12-03T14:36:10.563533 15331407.059372428805 234668488.940606564283 249999895.999978989363 1 59916.608466954 2022-12-03T14:36:11.544783 15331428.119194053113 234668467.880880594254 249999896.000074654818 1 59916.608478736 2022-12-03T14:36:12.562753 15331418.440009618178 234668477.560029864311 249999896.000039488077 1 59916.608490392 2022-12-03T14:36:13.569855 15331348.079554036260 234668547.920351743698 249999895.999905765057 1 59916.608501902 2022-12-03T14:36:14.564357 15331395.511570263654 234668500.488505154848 249999896.000075429678 1 59916.608513551 2022-12-03T14:36:15.570806 15331437.116595262662 234668458.883646249771 249999896.000241518021 1 59916.608525085 2022-12-03T14:36:16.567361 15331380.085528995842 234668515.914531528950 249999896.000060528517 1 59916.608536594 2022-12-03T14:36:17.561674 15331434.197467705235 234668461.802455544472 249999895.999923259020 1 59916.608548341 2022-12-03T14:36:18.576651 15331469.188761584461 234668426.811260163784 249999896.000021755695 1 59916.608559738 2022-12-03T14:36:19.561354 15331437.031433001161 234668458.968523085117 249999895.999956071377 1 59916.608571384 2022-12-03T14:36:20.567562 15331487.869177121669 234668408.130766689777 249999895.999943822622 1 59916.608582798 2022-12-03T14:36:21.553770 15331429.060889553279 234668466.939003854990 249999895.999893397093 1 59916.608594842 2022-12-03T14:36:22.594356 15331376.398231426254 234668519.601734817028 249999895.999966233969 1 59916.608606358 2022-12-03T14:36:23.589360 15331384.769686596468 234668511.230238765478 249999895.999925374985 1 59916.608617708 2022-12-03T14:36:24.569926 15331419.900051677600 234668476.099964171648 249999896.000015854836 1 59916.608629109 2022-12-03T14:36:25.555054 15331425.918839612976 234668470.081186473370 249999896.000026077032 1 59916.608640776 2022-12-03T14:36:26.563042 15331440.369377281517 234668455.630722433329 249999896.000099718571 1 59916.608652440 2022-12-03T14:36:27.570813 15331413.453098544851 234668482.546952992678 249999896.000051528215 1 59916.608664083 2022-12-03T14:36:28.576817 15331386.480990080163 234668509.519148230553 249999896.000138312578 1 59916.608675378 2022-12-03T14:36:29.552683 15331471.073942938820 234668424.925976812840 249999895.999919742346 1 59916.608687007 2022-12-03T14:36:30.557406 15331448.167024230585 234668447.832964390516 249999895.999988615513 1 59916.608698303 2022-12-03T14:36:31.533379 15331436.952982161194 234668459.046860426664 249999895.999842584133 1 59916.608709935 2022-12-03T14:36:32.538338 15331431.027572639287 234668464.972208380699 249999895.999781012535 1 59916.608721725 2022-12-03T14:36:33.557053 15331425.118726210669 234668470.881331861019 249999896.000058084726 1 59916.608732964 2022-12-03T14:36:34.528104 15331429.019726393744 234668466.980147331953 249999895.999873727560 1 59916.608744936 2022-12-03T14:36:35.562429 15331446.305976942182 234668449.694090902805 249999896.000067830086 1 59916.608756430 2022-12-03T14:36:36.555552 15331472.056141141802 234668423.943914532661 249999896.000055670738 1 59916.608767745 2022-12-03T14:36:37.533187 15331469.078271618113 234668426.921865880489 249999896.000137507915 1 59916.608779556 2022-12-03T14:36:38.553628 15331272.696847917512 234668623.303114295006 249999895.999962210655 1 59916.608791173 2022-12-03T14:36:39.557324 15331251.375562760979 234668644.624247282743 249999895.999810039997 1 59916.608802705 2022-12-03T14:36:40.553688 15331246.090134266764 234668649.909955561161 249999896.000089824200 1 59916.608814100 2022-12-03T14:36:41.538239 15331232.371025472879 234668663.628861844540 249999895.999887317419 1 59916.608825975 2022-12-03T14:36:42.564242 15331375.469586562365 234668520.530364930630 249999895.999951481819 1 59916.608837575 2022-12-03T14:36:43.566434 15331526.500410698354 234668369.499462366104 249999895.999873071909 1 59916.608849050 2022-12-03T14:36:44.557913 15331506.348413337022 234668389.651486754417 249999895.999900102615 1 59916.608860449 2022-12-03T14:36:45.542829 15331579.364188987762 234668316.635757386684 249999895.999946385622 1 59916.608872401 2022-12-03T14:36:46.575398 15331534.159640554339 234668361.840480625629 249999896.000121176243 1 59916.608883813 2022-12-03T14:36:47.561474 15331528.840327650309 234668367.159850090742 249999896.000177741051 1 59916.608895319 2022-12-03T14:36:48.555576 15331531.060847317800 234668364.939043670893 249999895.999890983105 1 59916.608906832 2022-12-03T14:36:49.550270 15331573.204764876515 234668322.795289397240 249999896.000054270029 1 59916.608918458 2022-12-03T14:36:50.554745 15331584.575414758176 234668311.424454659224 249999895.999869406223 1 59916.608930205 2022-12-03T14:36:51.569691 15331519.538987521082 234668376.461012363434 249999895.999999880791 1 59916.608941652 2022-12-03T14:36:52.558724 15331537.001977438107 234668358.998086184263 249999896.000063627958 1 59916.608953169 2022-12-03T14:36:53.553801 15331267.831836959347 234668628.168091446161 249999895.999928414822 1 59916.608964476 2022-12-03T14:36:54.530724 15331270.690296713263 234668625.309879064560 249999896.000175774097 1 59916.608976229 2022-12-03T14:36:55.546182 15331217.738042602316 234668678.261863440275 249999895.999906033278 1 59916.608987721 2022-12-03T14:36:56.539080 15331257.529493862763 234668638.470417976379 249999895.999911844730 1 59916.608999359 2022-12-03T14:36:57.544677 15331250.437551219016 234668645.562459677458 249999896.000010907650 1 59916.609010751 2022-12-03T14:36:58.528899 15331252.035841271281 234668643.964228123426 249999896.000069379807 1 59916.609022556 2022-12-03T14:36:59.548876 15331309.308720106259 234668586.691183298826 249999895.999903410673 1 59916.609033995 2022-12-03T14:37:00.537158 15331276.259209701791 234668619.740843176842 249999896.000052869320 1 59916.609046389 2022-12-03T14:37:01.608037 15331234.952249281108 234668661.047696650028 249999895.999945938587 1 59916.609057586 2022-12-03T14:37:02.575436 15331313.565426295623 234668582.434565901756 249999895.999992191792 1 59916.609068914 2022-12-03T14:37:03.554156 15331298.206484314054 234668597.793619722128 249999896.000104039907 1 59916.609080372 2022-12-03T14:37:04.544166 15331288.790151461959 234668607.209830641747 249999895.999982118607 1 59916.609092085 2022-12-03T14:37:05.556130 15331291.101080073044 234668604.899006992579 249999896.000087052584 1 59916.609103569 2022-12-03T14:37:06.548340 15331242.221109146252 234668653.778944492340 249999896.000053644180 1 59916.609115170 2022-12-03T14:37:07.550679 15331283.581959804520 234668612.417967140675 249999895.999926954508 1 59916.609126793 2022-12-03T14:37:08.554948 15331391.049376070499 234668504.950501739979 249999895.999877810478 1 59916.609138456 2022-12-03T14:37:09.562602 15331314.878787616268 234668581.121330797672 249999896.000118404627 1 59916.609149789 2022-12-03T14:37:10.541744 15331314.917214578018 234668581.082890748978 249999896.000105321407 1 59916.609161280 2022-12-03T14:37:11.534549 15331255.803037272766 234668640.196887582541 249999895.999924868345 1 59916.609173192 2022-12-03T14:37:12.563788 15331252.765961624682 234668643.234104037285 249999896.000065654516 1 59916.609184599 2022-12-03T14:37:13.549382 15331314.674455873668 234668581.325587183237 249999896.000043064356 1 59916.609196037 2022-12-03T14:37:14.537604 15331300.596555480734 234668595.403550118208 249999896.000105589628 1 59916.609207557 2022-12-03T14:37:15.532882 15331415.078629981726 234668480.921287655830 249999895.999917626381 1 59916.609219215 2022-12-03T14:37:16.540208 15331324.885716512799 234668571.114206433296 249999895.999922931194 1 59916.609230860 2022-12-03T14:37:17.546338 15331254.346574580297 234668641.653253644705 249999895.999828219414 1 59916.609242429 2022-12-03T14:37:18.545840 15331273.065930297598 234668622.934144645929 249999896.000074952841 1 59916.609253903 2022-12-03T14:37:19.537226 15331301.895325973630 234668594.104771554470 249999896.000097513199 1 59916.609265451 2022-12-03T14:37:20.534962 15331294.833869589493 234668601.166016966105 249999895.999886542559 1 59916.609277199 2022-12-03T14:37:21.550048 15331265.379212958738 234668630.620717018843 249999895.999929964542 1 59916.609288918 2022-12-03T14:37:22.562539 15331319.930040951818 234668576.069894909859 249999895.999935865402 1 59916.609300157 2022-12-03T14:37:23.533586 15331290.069707049057 234668605.930284500122 249999895.999991536140 1 59916.609312032 2022-12-03T14:37:24.559576 15331269.224678989500 234668626.775426745415 249999896.000105738640 1 59916.609323492 2022-12-03T14:37:25.549749 15331329.494085079059 234668566.505867898464 249999895.999952971935 1 59916.609334938 2022-12-03T14:37:26.538637 15331261.320689696819 234668634.679255038500 249999895.999944746494 1 59916.609346486 2022-12-03T14:37:27.536362 15331232.602888178080 234668663.397245854139 249999896.000134021044 1 59916.609358205 2022-12-03T14:37:28.548926 15331266.025510583073 234668629.974501222372 249999896.000011801720 1 59916.609369803 2022-12-03T14:37:29.550992 15331435.871664779261 234668460.128359407187 249999896.000024199486 1 59916.609381420 2022-12-03T14:37:30.554708 15331253.720930967480 234668642.279130041599 249999896.000061005354 1 59916.609392778 2022-12-03T14:37:31.536037 15331288.814923958853 234668607.185090720654 249999896.000014692545 1 59916.609404382 2022-12-03T14:37:32.538606 15331260.706966048107 234668635.292943358421 249999895.999909400940 1 59916.609415951 2022-12-03T14:37:33.538184 15331243.510080428794 234668652.489800304174 249999895.999880731106 1 59916.609427423 2022-12-03T14:37:34.529341 15331266.105207098648 234668629.894944578409 249999896.000151664019 1 59916.609439164 2022-12-03T14:37:35.543789 15331312.436749631539 234668583.563306629658 249999896.000056266785 1 59916.609450765 2022-12-03T14:37:36.546076 15331277.489723477513 234668618.510321289301 249999896.000044763088 1 59916.609462373 2022-12-03T14:37:37.549030 15331307.282556794584 234668588.717558711767 249999896.000115513802 1 59916.609473884 2022-12-03T14:37:38.543554 15331273.885811924934 234668622.114138960838 249999895.999950885773 1 59916.609485312 2022-12-03T14:37:39.531013 15331238.560824576765 234668657.439088642597 249999895.999913215637 1 59916.609496964 2022-12-03T14:37:40.537653 15331245.574540195987 234668650.425526648760 249999896.000066846609 1 59916.609508401 2022-12-03T14:37:41.525812 15331276.898127490655 234668619.101808309555 249999895.999935805798 1 59916.609520276 2022-12-03T14:37:42.551876 15331278.515244061127 234668617.484603732824 249999895.999847799540 1 59916.609531948 2022-12-03T14:37:43.560298 15331307.098386131227 234668588.901618063450 249999896.000004202127 1 59916.609543509 2022-12-03T14:37:44.559164 15331258.348590694368 234668637.651469290257 249999896.000059992075 1 59916.609554961 2022-12-03T14:37:45.548626 15331230.635954270139 234668665.363970488310 249999895.999924749136 1 59916.609566377 2022-12-03T14:37:46.534977 15331279.179819317535 234668616.820139646530 249999895.999958962202 1 59916.609577921 2022-12-03T14:37:47.532384 15331271.783143145964 234668624.216666996479 249999895.999810129404 1 59916.609589617 2022-12-03T14:37:48.542917 15331381.546448202804 234668514.453592091799 249999896.000040292740 1 59916.609600922 2022-12-03T14:37:49.519624 15331266.914424441755 234668629.085448116064 249999895.999872565269 1 59916.609612749 2022-12-03T14:37:50.541547 15331223.993594372645 234668672.006431311369 249999896.000025689602 1 59916.609624313 2022-12-03T14:37:51.540619 15331276.251072401181 234668619.748823851347 249999895.999896258116 1 59916.609635952 2022-12-03T14:37:52.546282 15331319.533475415781 234668576.466630995274 249999896.000106424093 1 59916.609647557 2022-12-03T14:37:53.548919 15331254.046424228698 234668641.953512430191 249999895.999936670065 1 59916.609658992 2022-12-03T14:37:54.536922 15331260.636912560090 234668635.362983882427 249999895.999896436930 1 59916.609670526 2022-12-03T14:37:55.533438 15331345.664046859369 234668550.335903316736 249999895.999950170517 1 59916.609682014 2022-12-03T14:37:56.525989 15331303.824117803946 234668592.176020383835 249999896.000138193369 1 59916.609693754 2022-12-03T14:37:57.540341 15331334.220598937944 234668561.779388815165 249999895.999987751245 1 59916.609705521 2022-12-03T14:37:58.556999 15331318.044972306117 234668577.955120235682 249999896.000092536211 1 59916.609716874 2022-12-03T14:37:59.537874 15331295.327650152147 234668600.672395646572 249999896.000045806170 1 59916.609728340 2022-12-03T14:38:00.528588 15331275.220710823312 234668620.779363930225 249999896.000074744225 1 59916.609742488 2022-12-03T14:38:01.750996 15331384.801136277616 234668511.198858618736 249999895.999994903803 1 59916.609752635 2022-12-03T14:38:02.627605 15331282.436627766117 234668613.563314616680 249999895.999942392111 1 59916.609763433 2022-12-03T14:38:03.560649 15331295.500281920657 234668600.499808490276 249999896.000090420246 1 59916.609775150 2022-12-03T14:38:04.572995 15331315.532631589100 234668580.467346757650 249999895.999978333712 1 59916.609786416 2022-12-03T14:38:05.546343 15331269.075826693326 234668626.924211412668 249999896.000038117170 1 59916.609798151 2022-12-03T14:38:06.560230 15331361.276991287246 234668534.722887516022 249999895.999878793955 1 59916.609809576 2022-12-03T14:38:07.547314 15331272.118518905714 234668623.881456345320 249999895.999975264072 1 59916.609821118 2022-12-03T14:38:08.544580 15331318.179389057681 234668579.150835275650 249999897.330224335194 0 59916.609832742 2022-12-03T14:38:09.548902 15331276.545894602314 234668619.454096436501 249999895.999991029501 1 59916.609845053 2022-12-03T14:38:10.612602 15331313.697898384184 234668582.302024662495 249999895.999923050404 1 59916.609855995 2022-12-03T14:38:11.557955 15331339.718346182257 234668556.281673908234 249999896.000020086765 1 59916.609867468 2022-12-03T14:38:12.549219 15331287.653562616557 234668608.346469014883 249999896.000031620264 1 59916.609879227 2022-12-03T14:38:13.565240 15331301.936016345397 234668594.063942074776 249999895.999958425760 1 59916.609890576 2022-12-03T14:38:14.545812 15331313.585416596383 234668582.414586067200 249999896.000002652407 1 59916.609902258 2022-12-03T14:38:15.555106 15331253.120025606826 234668642.879927456379 249999895.999953061342 1 59916.609913895 2022-12-03T14:38:16.560535 15331339.630375480279 234668556.369698673487 249999896.000074148178 1 59916.609925505 2022-12-03T14:38:17.563619 15331276.486465187743 234668619.513647526503 249999896.000112712383 1 59916.609936933 2022-12-03T14:38:18.550970 15331306.927775122225 234668589.072326540947 249999896.000101655722 1 59916.609948682 2022-12-03T14:38:19.566104 15331310.594031447545 234668585.405902653933 249999895.999934107065 1 59916.609960101 2022-12-03T14:38:20.552717 15331330.574188299477 234668565.425865232944 249999896.000053524971 1 59916.609971698 2022-12-03T14:38:21.554697 15331272.646906446666 234668623.353088647127 249999895.999995082617 1 59916.609983030 2022-12-03T14:38:22.533769 15331340.811027262360 234668555.189127504826 249999896.000154763460 1 59916.609994781 2022-12-03T14:38:23.549120 15331334.271949017420 234668561.728185117245 249999896.000134140253 1 59916.610006430 2022-12-03T14:38:24.555560 15331285.059592107311 234668610.940216213465 249999895.999808311462 1 59916.610017916 2022-12-03T14:38:25.547967 15331340.809155477211 234668555.190827757120 249999895.999983221292 1 59916.610029794 2022-12-03T14:38:26.574201 15331297.136093810201 234668598.863880455494 249999895.999974250793 1 59916.610041085 2022-12-03T14:38:27.549746 15331339.223732925951 234668556.776330173016 249999896.000063091516 1 59916.610052643 2022-12-03T14:38:28.548330 15331291.758145218715 234668604.241818994284 249999895.999964207411 1 59916.610064252 2022-12-03T14:38:29.551359 15331332.992835815996 234668563.007145881653 249999895.999981701374 1 59916.610075992 2022-12-03T14:38:30.565655 15331332.655019186437 234668563.344869703054 249999895.999888896942 1 59916.610087438 2022-12-03T14:38:31.554670 15331345.821760648862 234668550.178191095591 249999895.999951750040 1 59916.610099132 2022-12-03T14:38:32.565031 15331318.183531874791 234668577.816432833672 249999895.999964714050 1 59916.610110573 2022-12-03T14:38:33.553547 15331298.730165112764 234668597.269768983126 249999895.999934107065 1 59916.610122107 2022-12-03T14:38:34.550065 15331331.911406772211 234668564.088696271181 249999896.000103056431 1 59916.610133696 2022-12-03T14:38:35.551384 15331273.075328402221 234668622.924666106701 249999895.999994516373 1 59916.610145270 2022-12-03T14:38:36.551352 15331370.384225187823 234668525.615779668093 249999896.000004857779 1 59916.610157002 2022-12-03T14:38:37.564970 15331351.017901588231 234668544.982040286064 249999895.999941885471 1 59916.610168345 2022-12-03T14:38:38.545031 15331288.456767585129 234668607.543163210154 249999895.999930799007 1 59916.610180028 2022-12-03T14:38:39.554391 15331328.004925737157 234668567.995204508305 249999896.000130236149 1 59916.610191689 2022-12-03T14:38:40.561934 15331343.233465958387 234668552.766579866409 249999896.000045835972 1 59916.610203121 2022-12-03T14:38:41.549642 15331306.795169452205 234668589.204670131207 249999895.999839574099 1 59916.610214872 2022-12-03T14:38:42.564944 15331329.160805040970 234668566.839250952005 249999896.000055998564 1 59916.610226321 2022-12-03T14:38:43.554186 15331348.059539841488 234668547.940651208162 249999896.000191062689 1 59916.610237843 2022-12-03T14:38:44.549620 15331317.317658580840 234668578.682311624289 249999895.999970197678 1 59916.610249342 2022-12-03T14:38:45.543140 15331301.744488382712 234668594.255533665419 249999896.000022053719 1 59916.610260899 2022-12-03T14:38:46.541658 15331312.822265680879 234668583.177647173405 249999895.999912858009 1 59916.610272541 2022-12-03T14:38:47.547557 15331292.279285484925 234668603.720809370279 249999896.000094860792 1 59916.610283975 2022-12-03T14:38:48.535399 15331316.052748640999 234668579.947262525558 249999896.000011175871 1 59916.610295719 2022-12-03T14:38:49.550102 15331255.407825069502 234668640.592208325863 249999896.000033408403 1 59916.610307282 2022-12-03T14:38:50.549198 15331349.833532094955 234668546.166486352682 249999896.000018447638 1 59916.610318908 2022-12-03T14:38:51.553614 15331319.386549670249 234668576.613489657640 249999896.000039339066 1 59916.610330448 2022-12-03T14:38:52.550689 15331257.596238898113 234668638.403676956892 249999895.999915868044 1 59916.610342253 2022-12-03T14:38:53.570632 15331329.014733579010 234668566.985351473093 249999896.000085055828 1 59916.610353674 2022-12-03T14:38:54.557405 15331262.017688285559 234668633.982189714909 249999895.999877989292 1 59916.610365161 2022-12-03T14:38:55.549891 15331250.955760763958 234668645.044281303883 249999896.000042080879 1 59916.610376700 2022-12-03T14:38:56.546876 15331283.845029896125 234668612.155035197735 249999896.000065088272 1 59916.610388258 2022-12-03T14:38:57.545544 15331254.141894768924 234668641.858136802912 249999896.000031560659 1 59916.610399850 2022-12-03T14:38:58.547038 15331292.369383525103 234668603.630535840988 249999895.999919354916 1 59916.610411316 2022-12-03T14:38:59.537717 15331225.131883662194 234668670.868209093809 249999896.000092744827 1 59916.610423094 2022-12-03T14:39:00.555296 15331295.014277467504 234668600.985831975937 249999896.000109434128 1 59916.610434643 2022-12-03T14:39:01.553139 15331277.669213565066 234668618.330917656422 249999896.000131219625 1 59916.610446163 2022-12-03T14:39:02.548456 15331270.416321214288 234668625.583715379238 249999896.000036597252 1 59916.610457803 2022-12-03T14:39:03.554168 15331278.760173831135 234668617.239662587643 249999895.999836415052 1 59916.610469364 2022-12-03T14:39:04.553018 15331300.979369627312 234668595.020562946796 249999895.999932587147 1 59916.610480927 2022-12-03T14:39:05.552131 15331275.359221840277 234668620.640770673752 249999895.999992519617 1 59916.610492510 2022-12-03T14:39:06.552834 15331252.727697288617 234668643.272360414267 249999896.000057697296 1 59916.610504189 2022-12-03T14:39:07.561894 15331249.987265178934 234668646.012635588646 249999895.999900758266 1 59916.610515744 2022-12-03T14:39:08.560320 15331303.935968004167 234668592.064070165157 249999896.000038176775 1 59916.610527330 2022-12-03T14:39:09.561320 15331284.708280395716 234668611.291800349951 249999896.000080734491 1 59916.610538580 2022-12-03T14:39:10.533263 15331272.339291270822 234668623.660897910595 249999896.000189185143 1 59916.610550296 2022-12-03T14:39:11.545590 15331291.522131549194 234668604.478026598692 249999896.000158160925 1 59916.610561831 2022-12-03T14:39:12.542209 15331275.424488920718 234668620.575622558594 249999896.000111490488 1 59916.610573403 2022-12-03T14:39:13.541992 15331271.206666881219 234668624.793284893036 249999895.999951779842 1 59916.610584902 2022-12-03T14:39:14.535478 15331301.308051064610 234668594.691896468401 249999895.999947547913 1 59916.610596574 2022-12-03T14:39:15.544008 15331279.423199579120 234668616.576979249716 249999896.000178813934 1 59916.610608254 2022-12-03T14:39:16.553097 15331267.658665632829 234668628.341246336699 249999895.999911963940 1 59916.610619951 2022-12-03T14:39:17.563729 15331274.520444508642 234668621.479582011700 249999896.000026524067 1 59916.610631356 2022-12-03T14:39:18.549127 15331270.326004903764 234668625.673962742090 249999895.999967634678 1 59916.610642851 2022-12-03T14:39:19.542302 15331282.608676698059 234668613.391282975674 249999895.999959677458 1 59916.610654336 2022-12-03T14:39:20.534647 15331329.718983903527 234668566.280821472406 249999895.999805390835 1 59916.610665862 2022-12-03T14:39:21.530449 15331306.310586327687 234668589.689393937588 249999895.999980270863 1 59916.610677880 2022-12-03T14:39:22.568871 15331268.080169821158 234668627.919848769903 249999896.000018596649 1 59916.610689234 2022-12-03T14:39:23.549804 15331317.129840534180 234668578.870053470135 249999895.999893993139 1 59916.610700889 2022-12-03T14:39:24.556820 15331360.493999456987 234668535.505966782570 249999895.999966233969 1 59916.610712222 2022-12-03T14:39:25.535993 15331297.461901336908 234668598.538184106350 249999896.000085443258 1 59916.610723890 2022-12-03T14:39:26.544102 15331299.783132398501 234668596.216977179050 249999896.000109583139 1 59916.610735388 2022-12-03T14:39:27.537517 15331315.760156724602 234668580.239941954613 249999896.000098675489 1 59916.610746989 2022-12-03T14:39:28.539849 15331284.400171846151 234668611.599638730288 249999895.999810576439 1 59916.610758999 2022-12-03T14:39:29.577541 15331275.340851357207 234668620.659194171429 249999896.000045537949 1 59916.610770335 2022-12-03T14:39:30.556998 15331319.070861918852 234668576.929069995880 249999895.999931901693 1 59916.610781852 2022-12-03T14:39:31.551998 15331368.177398499101 234668527.822596341372 249999895.999994844198 1 59916.610793441 2022-12-03T14:39:32.553269 15331242.316187893972 234668653.683758676052 249999895.999946564436 1 59916.610805017 2022-12-03T14:39:33.553445 15331310.118944277987 234668585.881041824818 249999895.999986112118 1 59916.610816546 2022-12-03T14:39:34.549595 15331314.577194306999 234668581.422735512257 249999895.999929815531 1 59916.610827905 2022-12-03T14:39:35.530997 15331369.033740503713 234668526.966212272644 249999895.999952763319 1 59916.610839922 2022-12-03T14:39:36.569305 15331319.111393814906 234668576.888546168804 249999895.999939978123 1 59916.610851121 2022-12-03T14:39:37.536839 15331310.403493702412 234668585.596602559090 249999896.000096261501 1 59916.610862954 2022-12-03T14:39:38.559179 15331302.036032540724 234668593.963962733746 249999895.999995261431 1 59916.610874415 2022-12-03T14:39:39.549441 15331310.761339688674 234668585.238736063242 249999896.000075757504 1 59916.610885892 2022-12-03T14:39:40.541063 15331325.558505758643 234668570.441434592009 249999895.999940335751 1 59916.610897724 2022-12-03T14:39:41.563324 15331342.046555886045 234668553.953496009111 249999896.000051885843 1 59916.610909020 2022-12-03T14:39:42.539292 15331301.793762395158 234668594.206286221743 249999896.000048607588 1 59916.610920633 2022-12-03T14:39:43.542693 15331313.467285513878 234668582.532822787762 249999896.000108301640 1 59916.610932274 2022-12-03T14:39:44.548458 15331285.785084594041 234668610.214923024178 249999896.000007629395 1 59916.610943893 2022-12-03T14:39:45.552397 15331340.792648313567 234668555.207395166159 249999896.000043481588 1 59916.610955268 2022-12-03T14:39:46.535160 15331246.445990601555 234668649.553978621960 249999895.999969214201 1 59916.610966995 2022-12-03T14:39:47.548365 15331349.124973220751 234668546.875208914280 249999896.000182121992 1 59916.610978457 2022-12-03T14:39:48.538664 15331280.507192254066 234668615.492798238993 249999895.999990493059 1 59916.610990101 2022-12-03T14:39:49.544662 15331284.179899590090 234668611.820184588432 249999896.000084191561 1 59916.611001472 2022-12-03T14:39:50.527203 15331341.929305521771 234668554.070721745491 249999896.000027269125 1 59916.611013240 2022-12-03T14:39:51.543950 15331297.407553857192 234668598.592432826757 249999895.999986678362 1 59916.611024709 2022-12-03T14:39:52.534914 15331273.023973764852 234668622.975885331631 249999895.999859094620 1 59916.611036252 2022-12-03T14:39:53.532148 15331160.217775952071 234668735.782273203135 249999896.000049144030 1 59916.611048038 2022-12-03T14:39:54.550472 15331216.302376821637 234668679.697621792555 249999895.999998629093 1 59916.611059558 2022-12-03T14:39:55.545824 15331244.124096984044 234668651.875953018665 249999896.000050008297 1 59916.611071083 2022-12-03T14:39:56.541597 15331164.634710727260 234668731.365634232759 249999896.000344961882 1 59916.611082534 2022-12-03T14:39:57.530964 15331216.250998482108 234668679.748863995075 249999895.999862492085 1 59916.611094100 2022-12-03T14:39:58.530271 15331237.385984575376 234668658.613914549351 249999895.999899119139 1 59916.611105804 2022-12-03T14:39:59.541507 15331212.056330423802 234668683.943754404783 249999896.000084817410 1 59916.611117545 2022-12-03T14:40:00.555897 15331228.901952534914 234668667.098158419132 249999896.000110954046 1 59916.611137493 2022-12-03T14:40:02.279372 15331205.214413214475 234668690.785590678453 249999896.000003904104 1 59916.611141493 2022-12-03T14:40:02.624989 15331184.716103686020 234668711.283829927444 249999895.999933600426 1 59916.611154217 2022-12-03T14:40:03.724375 15331231.061009706929 234668664.938919425011 249999895.999929130077 1 59916.611164332 2022-12-03T14:40:04.598314 15331196.348724031821 234668699.651166915894 249999895.999890953302 1 59916.611176093 2022-12-03T14:40:05.614404 15331209.037772854790 234668686.962210685015 249999895.999983549118 1 59916.611188048 2022-12-03T14:40:06.647386 15331166.868725020438 234668729.131218194962 249999895.999943226576 1 59916.611199739 2022-12-03T14:40:07.657491 15331197.230704020709 234668698.769225627184 249999895.999929636717 1 59916.611211052 2022-12-03T14:40:08.634876 15331197.408757181838 234668698.591360121965 249999896.000117301941 1 59916.611221940 2022-12-03T14:40:09.575597 15331178.931320196018 234668717.068634688854 249999895.999954879284 1 59916.611233316 2022-12-03T14:40:10.558512 15331164.454187707976 234668731.545699000359 249999895.999886721373 1 59916.611244696 2022-12-03T14:40:11.541731 15331151.037245728076 234668744.962729364634 249999895.999975085258 1 59916.611256438 2022-12-03T14:40:12.556247 15331175.230141146109 234668720.770032584667 249999896.000173717737 1 59916.611268167 2022-12-03T14:40:13.569628 15331179.242228005081 234668716.757583945990 249999895.999811947346 1 59916.611279733 2022-12-03T14:40:14.568905 15331177.162390992045 234668718.837656199932 249999896.000047206879 1 59916.611291165 2022-12-03T14:40:15.556713 15331222.780138995498 234668673.220061928034 249999896.000200927258 1 59916.611302641 2022-12-03T14:40:16.548177 15331183.207723045722 234668712.792234748602 249999895.999957799911 1 59916.611314325 2022-12-03T14:40:17.557653 15331122.470558291301 234668773.529435038567 249999895.999993324280 1 59916.611326038 2022-12-03T14:40:18.569687 15331163.485998731107 234668732.513957947493 249999895.999956667423 1 59916.611337529 2022-12-03T14:40:19.562458 15331209.047224538401 234668686.952861458063 249999896.000086009502 1 59916.611348893 2022-12-03T14:40:20.544413 15331160.918284080923 234668735.081630468369 249999895.999914556742 1 59916.611360462 2022-12-03T14:40:21.543902 15331172.677885340527 234668723.322130769491 249999896.000016123056 1 59916.611372164 2022-12-03T14:40:22.555001 15331230.217465965077 234668665.782730519772 249999896.000196486712 1 59916.611383856 2022-12-03T14:40:23.565187 15331171.901773540303 234668724.098214864731 249999895.999988406897 1 59916.611395350 2022-12-03T14:40:24.558237 15331209.326123692095 234668686.673801600933 249999895.999925285578 1 59916.611407340 2022-12-03T14:40:25.594144 15331175.128420891240 234668720.871529340744 249999895.999950230122 1 59916.611418449 2022-12-03T14:40:26.553997 15331160.096097478643 234668735.903844803572 249999895.999942272902 1 59916.611429965 2022-12-03T14:40:27.548967 15331157.295485349372 234668738.704494208097 249999895.999979555607 1 59916.611441684 2022-12-03T14:40:28.561538 15331176.327449824661 234668719.672393977642 249999895.999843806028 1 59916.611453287 2022-12-03T14:40:29.564045 15331159.123744975775 234668736.876258224249 249999896.000003188848 1 59916.611464798 2022-12-03T14:40:30.558484 15331162.707356065512 234668733.292855679989 249999896.000211745501 1 59916.611476199 2022-12-03T14:40:31.543574 15331189.901893241331 234668706.097972244024 249999895.999865472317 1 59916.611487967 2022-12-03T14:40:32.560336 15331116.339992284775 234668779.660004019737 249999895.999996304512 1 59916.611499355 2022-12-03T14:40:33.544308 15331141.095656078309 234668754.904385834932 249999896.000041902065 1 59916.611511108 2022-12-03T14:40:34.559675 15331157.006317565218 234668738.993800699711 249999896.000118255615 1 59916.611522361 2022-12-03T14:40:35.531982 15331192.695257445797 234668703.304799705744 249999896.000057160854 1 59916.611534253 2022-12-03T14:40:36.559450 15331123.186274735257 234668772.813748598099 249999896.000023335218 1 59916.611545905 2022-12-03T14:40:37.566196 15331149.742489285767 234668746.257500022650 249999895.999989300966 1 59916.611557411 2022-12-03T14:40:38.560322 15331145.400380402803 234668750.599442720413 249999895.999823123217 1 59916.611568862 2022-12-03T14:40:39.549644 15331183.265132257715 234668712.734780728817 249999895.999912977219 1 59916.611580561 2022-12-03T14:40:40.560455 15331148.905011398718 234668747.095005929470 249999896.000017315149 1 59916.611591914 2022-12-03T14:40:41.541342 15331109.301572697237 234668786.698395282030 249999895.999967992306 1 59916.611603421 2022-12-03T14:40:42.535541 15331179.153486782685 234668716.846516281366 249999896.000003069639 1 59916.611615227 2022-12-03T14:40:43.555589 15331149.177996214479 234668746.821952521801 249999895.999948740005 1 59916.611626542 2022-12-03T14:40:44.533232 15331121.720470666885 234668774.279527634382 249999895.999998301268 1 59916.611638444 2022-12-03T14:40:45.561535 15331087.253450322896 234668808.746523737907 249999895.999974071980 1 59916.611650088 2022-12-03T14:40:46.567596 15331147.908581722528 234668748.091521263123 249999896.000102996826 1 59916.611661906 2022-12-03T14:40:47.588687 15331099.586094385013 234668796.413826316595 249999895.999920696020 1 59916.611673091 2022-12-03T14:40:48.555063 15331146.558503823355 234668749.441498339176 249999896.000002175570 1 59916.611684647 2022-12-03T14:40:49.553551 15331111.315387798473 234668784.684688895941 249999896.000076681376 1 59916.611696158 2022-12-03T14:40:50.548033 15331152.403133347631 234668743.596779614687 249999895.999912977219 1 59916.611707785 2022-12-03T14:40:51.552602 15331150.100300109014 234668745.899442344904 249999895.999742448330 1 59916.611719249 2022-12-03T14:40:52.543131 15331104.358811272308 234668791.641141235828 249999895.999952495098 1 59916.611730914 2022-12-03T14:40:53.550926 15331165.229838475585 234668730.770063877106 249999895.999902367592 1 59916.611742510 2022-12-03T14:40:54.552890 15331079.495294177905 234668816.504868030548 249999896.000162214041 1 59916.611754195 2022-12-03T14:40:55.562471 15331111.139569543302 234668784.860535472631 249999896.000105023384 1 59916.611765627 2022-12-03T14:40:56.550154 15331108.524913040921 234668787.475077211857 249999895.999990254641 1 59916.611776910 2022-12-03T14:40:57.525016 15331080.759369693696 234668815.240683853626 249999896.000053554773 1 59916.611788758 2022-12-03T14:40:58.548687 15331106.342342371121 234668789.657635450363 249999895.999977827072 1 59916.611800348 2022-12-03T14:40:59.550118 15331054.476081723347 234668841.524099051952 249999896.000180780888 1 59916.611811763 2022-12-03T14:41:00.536295 15331107.963711172342 234668788.036361932755 249999896.000073105097 1 59916.611823549 2022-12-03T14:41:01.554660 15331108.863850161433 234668787.136107683182 249999895.999957859516 1 59916.611835505 2022-12-03T14:41:02.587632 15331073.105756344274 234668822.894110560417 249999895.999866902828 1 59916.611846765 2022-12-03T14:41:03.560482 15331094.253208534792 234668801.746971517801 249999896.000180065632 1 59916.611858089 2022-12-03T14:41:04.538888 15331129.943115327507 234668766.056985378265 249999896.000100702047 1 59916.611869857 2022-12-03T14:41:05.555647 15331055.444352814928 234668840.555599868298 249999895.999952673912 1 59916.611881320 2022-12-03T14:41:06.546047 15331105.170328751206 234668790.829570829868 249999895.999899566174 1 59916.611892896 2022-12-03T14:41:07.546194 15331107.695875853300 234668788.304086029530 249999895.999961882830 1 59916.611904590 2022-12-03T14:41:08.556602 15331103.296202525496 234668792.703865855932 249999896.000068366528 1 59916.611916096 2022-12-03T14:41:09.550674 15331093.328948002309 234668802.671001523733 249999895.999949514866 1 59916.611927415 2022-12-03T14:41:10.528655 15331118.135275321081 234668777.864658236504 249999895.999933570623 1 59916.611939293 2022-12-03T14:41:11.554899 15331055.197792181745 234668840.802057743073 249999895.999849915504 1 59916.611950684 2022-12-03T14:41:12.539119 15331087.570051770657 234668808.429816901684 249999895.999868661165 1 59916.611962399 2022-12-03T14:41:13.551261 15331064.904579063877 234668831.095446079969 249999896.000025153160 1 59916.611973896 2022-12-03T14:41:14.544627 15331075.290459293872 234668820.709532678127 249999895.999991983175 1 59916.611985348 2022-12-03T14:41:15.534064 15331168.214650237933 234668727.785487949848 249999896.000138193369 1 59916.611996994 2022-12-03T14:41:16.540307 15331073.050255289301 234668822.949905872345 249999896.000161170959 1 59916.612008527 2022-12-03T14:41:17.536702 15331090.602165659890 234668805.397911012173 249999896.000076681376 1 59916.612020250 2022-12-03T14:41:18.549660 15331079.220641536638 234668816.779195755720 249999895.999837279320 1 59916.612031945 2022-12-03T14:41:19.560019 15331083.181223044172 234668812.818760156631 249999895.999983191490 1 59916.612043299 2022-12-03T14:41:20.541041 15331112.730118721724 234668783.269848763943 249999895.999967485666 1 59916.612054927 2022-12-03T14:41:21.545714 15331057.665840098634 234668838.334118723869 249999895.999958813190 1 59916.612066298 2022-12-03T14:41:22.528134 15331094.805196959525 234668801.194859325886 249999896.000056296587 1 59916.612078127 2022-12-03T14:41:23.550134 15331074.316394032910 234668821.683531016111 249999895.999925047159 1 59916.612089677 2022-12-03T14:41:24.548056 15331122.005362529308 234668773.994643092155 249999896.000005632639 1 59916.612101212 2022-12-03T14:41:25.544726 15331124.681151697412 234668771.318889915943 249999896.000041604042 1 59916.612112639 2022-12-03T14:41:26.532014 15331106.918989617378 234668789.080880343914 249999895.999869972467 1 59916.612124408 2022-12-03T14:41:27.548809 15331065.465659564361 234668830.534272760153 249999895.999932318926 1 59916.612135892 2022-12-03T14:41:28.541030 15331088.552064139396 234668807.447906285524 249999895.999970436096 1 59916.612147755 2022-12-03T14:41:29.565988 15331108.858135620132 234668787.141753435135 249999895.999889045954 1 59916.612159229 2022-12-03T14:41:30.557376 15331103.996741402894 234668792.003235340118 249999895.999976754189 1 59916.612170608 2022-12-03T14:41:31.540555 15331114.310312602669 234668781.689671427011 249999895.999984025955 1 59916.612182046 2022-12-03T14:41:32.528798 15331067.538732860237 234668828.461390256882 249999896.000123113394 1 59916.612193804 2022-12-03T14:41:33.544675 15331092.881792351604 234668803.118247658014 249999896.000039994717 1 59916.612205375 2022-12-03T14:41:34.544373 15331111.956433318555 234668784.043525367975 249999895.999958693981 1 59916.612217033 2022-12-03T14:41:35.551648 15331016.783589547500 234668879.216483354568 249999896.000072896481 1 59916.612228584 2022-12-03T14:41:36.549660 15331105.030179534107 234668790.969771206379 249999895.999950736761 1 59916.612240091 2022-12-03T14:41:37.543895 15331072.447694065049 234668823.552307873964 249999896.000001937151 1 59916.612251937 2022-12-03T14:41:38.567384 15331089.050931021571 234668806.949070632458 249999896.000001668930 1 59916.612263468 2022-12-03T14:41:39.563594 15331075.916395401582 234668820.083633393049 249999896.000028789043 1 59916.612274824 2022-12-03T14:41:40.544770 15331068.903469298035 234668827.096596360207 249999896.000065654516 1 59916.612286501 2022-12-03T14:41:41.553658 15331109.588881555945 234668786.411071121693 249999895.999952673912 1 59916.612297964 2022-12-03T14:41:42.544110 15331109.289388498291 234668786.710649281740 249999896.000037789345 1 59916.612309715 2022-12-03T14:41:43.559404 15331055.836169974878 234668840.163705080748 249999895.999875068665 1 59916.612321195 2022-12-03T14:41:44.551221 15331081.577859234065 234668814.422273367643 249999896.000132590532 1 59916.612332588 2022-12-03T14:41:45.535583 15331058.231665059924 234668837.768202841282 249999895.999867916107 1 59916.612344171 2022-12-03T14:41:46.536351 15331064.362036310136 234668831.637969017029 249999896.000005334616 1 59916.612355839 2022-12-03T14:41:47.544499 15331107.404953453690 234668788.595005154610 249999895.999958604574 1 59916.612367424 2022-12-03T14:41:48.545436 15331093.377581723034 234668802.622443169355 249999896.000024884939 1 59916.612379060 2022-12-03T14:41:49.550760 15331110.481597131118 234668785.518481016159 249999896.000078141689 1 59916.612390558 2022-12-03T14:41:50.544227 15331099.382410747930 234668796.617755889893 249999896.000166624784 1 59916.612402034 2022-12-03T14:41:51.535758 15331058.874707333744 234668837.125179618597 249999895.999886959791 1 59916.612413728 2022-12-03T14:41:52.546102 15331094.011355541646 234668801.988639265299 249999895.999994814396 1 59916.612425186 2022-12-03T14:41:53.536041 15331073.277350775898 234668822.722547084093 249999895.999897867441 1 59916.612436660 2022-12-03T14:41:54.527407 15331083.994347669184 234668812.005478918552 249999895.999826580286 1 59916.612448560 2022-12-03T14:41:55.555557 15331063.856286846101 234668832.143568068743 249999895.999854922295 1 59916.612460035 2022-12-03T14:41:56.546998 15331112.712078159675 234668783.287681460381 249999895.999759614468 1 59916.612471617 2022-12-03T14:41:57.547680 15331158.745651222765 234668737.254401326180 249999896.000052541494 1 59916.612483196 2022-12-03T14:41:58.548163 15331073.081423044205 234668822.918534398079 249999895.999957442284 1 59916.612494701 2022-12-03T14:41:59.542183 15331098.014387113973 234668797.985744565725 249999896.000131666660 1 59916.612506377 2022-12-03T14:42:00.550968 15331080.859547739848 234668815.140445590019 249999895.999993324280 1 59916.612517904 2022-12-03T14:42:01.546969 15331071.508677229285 234668824.491183131933 249999895.999860346317 1 59916.612529896 2022-12-03T14:42:02.583022 15331112.885844510049 234668783.114005565643 249999895.999850064516 1 59916.612541487 2022-12-03T14:42:03.584512 15331118.416617283598 234668777.583308219910 249999895.999925494194 1 59916.612552774 2022-12-03T14:42:04.559664 15331097.251479612663 234668798.748470187187 249999895.999949812889 1 59916.612564706 2022-12-03T14:42:05.590640 15331102.780592676252 234668793.219455599785 249999896.000048279762 1 59916.612575977 2022-12-03T14:42:06.564416 15331091.343375792727 234668804.656630218029 249999896.000006020069 1 59916.612587369 2022-12-03T14:42:07.548684 15331121.807955313474 234668774.192130029202 249999896.000085353851 1 59916.612598739 2022-12-03T14:42:08.531009 15331091.163410488516 234668804.836619824171 249999896.000030308962 1 59916.612610648 2022-12-03T14:42:09.560003 15331100.081618044525 234668795.918418943882 249999896.000036984682 1 59916.612622221 2022-12-03T14:42:10.559892 15331120.381521578878 234668775.618529409170 249999896.000050991774 1 59916.612633622 2022-12-03T14:42:11.544934 15331099.627287559211 234668796.372668921947 249999895.999956488609 1 59916.612645306 2022-12-03T14:42:12.554392 15331064.378645980731 234668831.621277600527 249999895.999923586845 1 59916.612656863 2022-12-03T14:42:13.552992 15331100.353889262304 234668795.646050751209 249999895.999940007925 1 59916.612668153 2022-12-03T14:42:14.528434 15331112.174537371844 234668783.825571715832 249999896.000109076500 1 59916.612679998 2022-12-03T14:42:15.551874 15331063.671690920368 234668832.328193217516 249999895.999884128571 1 59916.612691642 2022-12-03T14:42:16.557897 15331117.954611983150 234668778.045358896255 249999895.999970883131 1 59916.612703227 2022-12-03T14:42:17.558858 15331117.918142363429 234668778.081774026155 249999895.999916374683 1 59916.612714930 2022-12-03T14:42:18.570004 15331129.687137464061 234668766.312756359577 249999895.999893814325 1 59916.612726450 2022-12-03T14:42:19.565267 15331089.416123406962 234668806.583941817284 249999896.000065237284 1 59916.612737967 2022-12-03T14:42:20.560375 15331143.612833285704 234668752.387144833803 249999895.999978125095 1 59916.612749370 2022-12-03T14:42:21.545577 15331139.122570041567 234668756.877363383770 249999895.999933421612 1 59916.612760918 2022-12-03T14:42:22.543338 15331131.353063203394 234668764.646985054016 249999896.000048249960 1 59916.612772436 2022-12-03T14:42:23.538510 15331136.664070537314 234668759.335879474878 249999895.999950021505 1 59916.612783957 2022-12-03T14:42:24.533864 15331153.943139728159 234668742.056943804026 249999896.000083535910 1 59916.612795742 2022-12-03T14:42:25.552121 15331069.577956845984 234668826.421982884407 249999895.999939739704 1 59916.612807399 2022-12-03T14:42:26.559250 15331110.042891109362 234668785.957107275724 249999895.999998390675 1 59916.612819018 2022-12-03T14:42:27.563188 15331138.212751178071 234668757.787149190903 249999895.999900370836 1 59916.612830601 2022-12-03T14:42:28.563942 15331159.017219113186 234668736.982687383890 249999895.999906510115 1 59916.612841982 2022-12-03T14:42:29.547237 15331096.476847289130 234668799.523180067539 249999896.000027358532 1 59916.612853563 2022-12-03T14:42:30.547852 15331140.026917239651 234668755.973095566034 249999896.000012814999 1 59916.612865224 2022-12-03T14:42:31.555377 15331156.474063891917 234668739.525864422321 249999895.999928325415 1 59916.612876946 2022-12-03T14:42:32.568108 15331108.984063411132 234668787.015899121761 249999895.999962538481 1 59916.612888444 2022-12-03T14:42:33.561557 15331125.734251786023 234668770.265755921602 249999896.000007718801 1 59916.612899981 2022-12-03T14:42:34.558415 15331078.978960746899 234668817.020820200443 249999895.999780952930 1 59916.612911629 2022-12-03T14:42:35.564804 15331132.791198676452 234668763.208751827478 249999895.999950498343 1 59916.612923049 2022-12-03T14:42:36.551454 15331141.410626344383 234668754.589275181293 249999895.999901533127 1 59916.612934802 2022-12-03T14:42:37.566921 15331107.359519544989 234668788.640550881624 249999896.000070422888 1 59916.612946381 2022-12-03T14:42:38.567301 15331122.876133538783 234668773.123652994633 249999895.999786525965 1 59916.612957867 2022-12-03T14:42:39.559701 15331089.395191330463 234668806.604723393917 249999895.999914735556 1 59916.612969263 2022-12-03T14:42:40.544379 15331156.069364199415 234668739.930764764547 249999896.000128954649 1 59916.612981088 2022-12-03T14:42:41.566015 15331159.720903608948 234668736.279192924500 249999896.000096529722 1 59916.612992500 2022-12-03T14:42:42.551977 15331088.752663340420 234668807.247366696596 249999896.000030040741 1 59916.613004053 2022-12-03T14:42:43.550184 15331142.949558302760 234668753.050461769104 249999896.000020086765 1 59916.613015735 2022-12-03T14:42:44.559487 15331151.596124367788 234668744.403932094574 249999896.000056475401 1 59916.613027086 2022-12-03T14:42:45.540206 15331118.390030592680 234668777.610062628984 249999896.000093221664 1 59916.613038768 2022-12-03T14:42:46.549541 15331134.131573891267 234668761.868393182755 249999895.999967068434 1 59916.613050244 2022-12-03T14:42:47.541087 15331166.858054265380 234668729.141979694366 249999896.000033974648 1 59916.613062147 2022-12-03T14:42:48.569514 15331080.695270854980 234668815.304652303457 249999895.999923169613 1 59916.613073518 2022-12-03T14:42:49.551991 15331145.394867831841 234668750.605112195015 249999895.999980032444 1 59916.613085221 2022-12-03T14:42:50.563081 15331104.170907266438 234668791.829196959734 249999896.000104218721 1 59916.613096648 2022-12-03T14:42:51.550403 15331137.498662311584 234668758.501307189465 249999895.999969512224 1 59916.613108245 2022-12-03T14:42:52.552327 15331084.729518389329 234668811.270421773195 249999895.999940156937 1 59916.613119682 2022-12-03T14:42:53.540572 15331166.017074141651 234668729.983043074608 249999896.000117212534 1 59916.613131337 2022-12-03T14:42:54.547540 15331124.137827981263 234668771.862157464027 249999895.999985456467 1 59916.613143077 2022-12-03T14:42:55.561855 15331164.593167722225 234668731.406969904900 249999896.000137627125 1 59916.613154661 2022-12-03T14:42:56.562731 15331171.296198664233 234668724.703766882420 249999895.999965548515 1 59916.613166020 2022-12-03T14:42:57.544150 15331103.025358363986 234668792.974687010050 249999896.000045359135 1 59916.613177626 2022-12-03T14:42:58.546938 15331099.443555908278 234668796.556432604790 249999895.999988526106 1 59916.613189050 2022-12-03T14:42:59.533945 15331149.386052498594 234668746.613859355450 249999895.999911844730 1 59916.613200936 2022-12-03T14:43:00.560818 15331119.328309064731 234668776.671745151281 249999896.000054210424 1 59916.613213893 2022-12-03T14:43:01.680362 15331153.515188112855 234668742.484772443771 249999895.999960541725 1 59916.613224098 2022-12-03T14:43:02.562113 15331112.303259842098 234668783.696622699499 249999895.999882549047 1 59916.613235525 2022-12-03T14:43:03.549370 15331174.892317710444 234668721.107728064060 249999896.000045776367 1 59916.613247146 2022-12-03T14:43:04.553390 15331109.425656432286 234668786.574445188046 249999896.000101625919 1 59916.613258734 2022-12-03T14:43:05.554605 15331150.713171215728 234668745.286819875240 249999895.999991089106 1 59916.613270414 2022-12-03T14:43:06.563763 15331087.147064395249 234668808.852908700705 249999895.999973088503 1 59916.613281832 2022-12-03T14:43:07.550264 15331143.332427354530 234668752.667414247990 249999895.999841600657 1 59916.613293299 2022-12-03T14:43:08.541013 15331125.099492935464 234668770.900419920683 249999895.999912858009 1 59916.613305040 2022-12-03T14:43:09.555459 15331172.387367356569 234668723.612509429455 249999895.999876797199 1 59916.613316535 2022-12-03T14:43:10.548584 15331119.221879284829 234668776.778072059155 249999895.999951332808 1 59916.613328153 2022-12-03T14:43:11.552460 15331127.512816699222 234668768.487153559923 249999895.999970257282 1 59916.613340076 2022-12-03T14:43:12.582550 15331118.622144805267 234668777.377928555012 249999896.000073373318 1 59916.613351353 2022-12-03T14:43:13.556962 15331175.355385880917 234668720.644584685564 249999895.999970555305 1 59916.613362860 2022-12-03T14:43:14.551104 15331128.978216661140 234668767.021683156490 249999895.999899804592 1 59916.613374239 2022-12-03T14:43:15.534222 15331139.871182167903 234668756.128717064857 249999895.999899238348 1 59916.613386148 2022-12-03T14:43:16.563147 15331172.281489074230 234668723.718597203493 249999896.000086277723 1 59916.613397925 2022-12-03T14:43:17.580758 15331166.048940083012 234668729.951145470142 249999896.000085562468 1 59916.613409027 2022-12-03T14:43:18.539924 15331139.727178769186 234668756.272912114859 249999896.000090897083 1 59916.613420787 2022-12-03T14:43:19.555981 15331111.263004504144 234668784.737006843090 249999896.000011354685 1 59916.613432397 2022-12-03T14:43:20.559114 15331160.712337380275 234668735.287703186274 249999896.000040560961 1 59916.613443711 2022-12-03T14:43:21.536664 15331110.040373235941 234668785.959524095058 249999895.999897330999 1 59916.613455457 2022-12-03T14:43:22.551441 15331135.777641396970 234668760.222374260426 249999896.000015646219 1 59916.613467031 2022-12-03T14:43:23.551503 15331086.290536073968 234668809.709419578314 249999895.999955654144 1 59916.613478510 2022-12-03T14:43:24.543293 15331164.481607601047 234668731.518429994583 249999896.000037610531 1 59916.613489958 2022-12-03T14:43:25.532405 15331175.370481111109 234668720.629510998726 249999895.999992102385 1 59916.613501631 2022-12-03T14:43:26.540871 15331149.239511908963 234668746.760457068682 249999895.999968975782 1 59916.613513093 2022-12-03T14:43:27.531234 15331105.459024233744 234668790.540817350149 249999895.999841570854 1 59916.613525030 2022-12-03T14:43:28.562573 15331146.905474472791 234668749.094497740269 249999895.999972224236 1 59916.613536641 2022-12-03T14:43:29.565777 15331159.589860929176 234668736.410199582577 249999896.000060498714 1 59916.613548214 2022-12-03T14:43:30.565692 15331115.204241801053 234668780.795747250319 249999895.999989062548 1 59916.613559642 2022-12-03T14:43:31.553074 15331154.576836669818 234668741.423261284828 249999896.000097960234 1 59916.613571136 2022-12-03T14:43:32.546191 15331168.625921349972 234668727.373904049397 249999895.999825388193 1 59916.613582674 2022-12-03T14:43:33.543024 15331085.667943127453 234668810.331898808479 249999895.999841928482 1 59916.613594250 2022-12-03T14:43:34.543224 15331167.620645722374 234668728.379250407219 249999895.999896138906 1 59916.613605719 2022-12-03T14:43:35.534142 15331153.777710856870 234668742.222342073917 249999896.000052928925 1 59916.613617486 2022-12-03T14:43:36.550793 15331123.875459957868 234668772.124411284924 249999895.999871253967 1 59916.613628971 2022-12-03T14:43:37.543090 15331077.178089845926 234668818.821973502636 249999896.000063359737 1 59916.613640688 2022-12-03T14:43:38.555472 15331173.777622247115 234668722.222529768944 249999896.000152021646 1 59916.613652286 2022-12-03T14:43:39.557492 15331146.289245404303 234668749.710861384869 249999896.000106781721 1 59916.613663969 2022-12-03T14:43:40.566898 15331145.191467953846 234668750.808666527271 249999896.000134468079 1 59916.613675281 2022-12-03T14:43:41.544322 15331118.102621326223 234668777.897446870804 249999896.000068187714 1 59916.613686793 2022-12-03T14:43:42.538900 15331143.703499967232 234668752.296603143215 249999896.000103116035 1 59916.613698483 2022-12-03T14:43:43.548872 15331139.651334971189 234668756.348551779985 249999895.999886751175 1 59916.613710159 2022-12-03T14:43:44.557686 15331138.513538505882 234668757.486520051956 249999896.000058561563 1 59916.613721642 2022-12-03T14:43:45.549829 15331104.960213776678 234668791.039759755135 249999895.999973535538 1 59916.613733104 2022-12-03T14:43:46.540233 15331166.426834736019 234668729.573086023331 249999895.999920755625 1 59916.613744674 2022-12-03T14:43:47.539821 15331152.072448503226 234668743.927597820759 249999896.000046312809 1 59916.613756476 2022-12-03T14:43:48.559544 15331125.175479361787 234668770.824497103691 249999895.999976456165 1 59916.613768059 2022-12-03T14:43:49.560277 15331164.121065741405 234668731.879011780024 249999896.000077515841 1 59916.613779592 2022-12-03T14:43:50.556762 15331086.881146093830 234668809.118809401989 249999895.999955505133 1 59916.613791053 2022-12-03T14:43:51.546940 15331125.733436649665 234668770.266553521156 249999895.999990165234 1 59916.613802541 2022-12-03T14:43:52.539498 15331121.828449433669 234668774.171431005001 249999895.999880433083 1 59916.613814293 2022-12-03T14:43:53.554975 15331134.443217022344 234668761.556781470776 249999895.999998480082 1 59916.613825747 2022-12-03T14:43:54.544529 15331173.506637940183 234668722.493363082409 249999896.000001013279 1 59916.613837441 2022-12-03T14:43:55.554940 15331150.714038496837 234668745.285916596651 249999895.999955087900 1 59916.613848790 2022-12-03T14:43:56.535443 15331129.363358436152 234668766.636725783348 249999896.000084221363 1 59916.613860474 2022-12-03T14:43:57.544976 15331146.617714362219 234668749.382267445326 249999895.999981820583 1 59916.613871998 2022-12-03T14:43:58.540624 15331179.194026516750 234668716.805908262730 249999895.999934792519 1 59916.613883741 2022-12-03T14:43:59.555254 15331177.322644520551 234668718.677299290895 249999895.999943822622 1 59916.613895119 2022-12-03T14:44:00.538292 15331164.907654760405 234668731.092248320580 249999895.999903082848 1 59916.613906973 2022-12-03T14:44:01.562476 15331152.805624580011 234668743.194375276566 249999895.999999850988 1 59916.613920216 2022-12-03T14:44:02.706600 15331144.240108568221 234668751.759866505861 249999895.999975085258 1 59916.613930742 2022-12-03T14:44:03.616147 15331138.033729234710 234668757.966309964657 249999896.000039190054 1 59916.613943483 2022-12-03T14:44:04.716940 15331098.449734898284 234668797.550231516361 249999895.999966412783 1 59916.613953992 2022-12-03T14:44:05.624866 15331141.136528585106 234668754.863543182611 249999896.000071763992 1 59916.613964848 2022-12-03T14:44:06.562863 15331149.150561222807 234668746.849580407143 249999896.000141620636 1 59916.613976395 2022-12-03T14:44:07.560482 15331126.636586334556 234668769.363357245922 249999895.999943584204 1 59916.613988098 2022-12-03T14:44:08.571701 15331158.552071383223 234668737.447826653719 249999895.999898046255 1 59916.613999363 2022-12-03T14:44:09.544936 15331187.186207652092 234668708.813827574253 249999896.000035226345 1 59916.614010989 2022-12-03T14:44:10.549403 15331100.906198238954 234668795.093654721975 249999895.999852955341 1 59916.614022757 2022-12-03T14:44:11.566216 15331151.076891800389 234668744.923160940409 249999896.000052750111 1 59916.614034321 2022-12-03T14:44:12.565370 15331160.532492535189 234668735.467548191547 249999896.000040739775 1 59916.614045856 2022-12-03T14:44:13.561907 15331114.581270234659 234668781.418705999851 249999895.999976247549 1 59916.614057586 2022-12-03T14:44:14.575438 15331160.334341138601 234668735.665539175272 249999895.999880313873 1 59916.614068981 2022-12-03T14:44:15.559961 15331186.156362293288 234668709.843577533960 249999895.999939829111 1 59916.614080339 2022-12-03T14:44:16.541312 15331137.656881954521 234668758.343088060617 249999895.999970018864 1 59916.614092039 2022-12-03T14:44:17.552197 15331108.693319195881 234668787.306608825922 249999895.999928027391 1 59916.614103799 2022-12-03T14:44:18.568216 15331148.993967443705 234668747.006007760763 249999895.999975204468 1 59916.614115434 2022-12-03T14:44:19.573532 15331174.048431785777 234668721.951740503311 249999896.000172287226 1 59916.614127458 2022-12-03T14:44:20.612378 15331132.018108222634 234668763.981910169125 249999896.000018388033 1 59916.614138752 2022-12-03T14:44:21.588151 15331179.362281756476 234668716.637822508812 249999896.000104278326 1 59916.614150035 2022-12-03T14:44:22.562990 15331167.756678065285 234668728.243337512016 249999896.000015586615 1 59916.614161321 2022-12-03T14:44:23.538152 15331169.740950632840 234668726.259006559849 249999895.999957203865 1 59916.614173129 2022-12-03T14:44:24.558310 15331113.654870025814 234668782.345207333565 249999896.000077366829 1 59916.614184746 2022-12-03T14:44:25.562042 15331125.018594132736 234668770.981452465057 249999896.000046610832 1 59916.614196233 2022-12-03T14:44:26.554527 15331139.919692384079 234668756.080314397812 249999896.000006794930 1 59916.614207922 2022-12-03T14:44:27.564441 15331199.904998879880 234668696.094980210066 249999895.999979078770 1 59916.614219408 2022-12-03T14:44:28.556881 15331182.340575020760 234668713.659439146519 249999896.000014156103 1 59916.614231112 2022-12-03T14:44:29.568125 15331179.727819018066 234668716.272044509649 249999895.999863535166 1 59916.614242478 2022-12-03T14:44:30.550125 15331112.907422654331 234668783.092525213957 249999895.999947875738 1 59916.614254019 2022-12-03T14:44:31.547231 15331147.224702641368 234668748.775235801935 249999895.999938428402 1 59916.614265481 2022-12-03T14:44:32.537538 15331160.003715936095 234668735.996357798576 249999896.000073730946 1 59916.614277343 2022-12-03T14:44:33.562446 15331104.045630702749 234668791.954251736403 249999895.999882429838 1 59916.614288776 2022-12-03T14:44:34.550263 15331147.035870105028 234668748.963981002569 249999895.999851107597 1 59916.614300477 2022-12-03T14:44:35.561236 15331125.945192337036 234668770.054670631886 249999895.999862968922 1 59916.614312160 2022-12-03T14:44:36.570627 15331156.792654538527 234668739.207315891981 249999895.999970436096 1 59916.614323669 2022-12-03T14:44:37.565013 15331143.319404844195 234668752.680436968803 249999895.999841809273 1 59916.614335247 2022-12-03T14:44:38.565340 15331109.154193505645 234668786.845753014088 249999895.999946534634 1 59916.614346824 2022-12-03T14:44:39.565559 15331124.234573427588 234668771.765474587679 249999896.000048011541 1 59916.614358422 2022-12-03T14:44:40.567690 15331146.936792926863 234668749.063226580620 249999896.000019520521 1 59916.614369952 2022-12-03T14:44:41.563878 15331106.407895527780 234668789.592075079679 249999895.999970614910 1 59916.614381619 2022-12-03T14:44:42.571857 15331149.114135270938 234668746.885875523090 249999896.000010788441 1 59916.614393086 2022-12-03T14:44:43.562606 15331150.600473806262 234668745.399399280548 249999895.999873101711 1 59916.614405701 2022-12-03T14:44:44.652605 15331098.931523256004 234668797.068404972553 249999895.999928236008 1 59916.614416317 2022-12-03T14:44:45.569796 15331117.810776986182 234668778.189150542021 249999895.999927520752 1 59916.614427835 2022-12-03T14:44:46.564902 15331139.916779678315 234668756.083183050156 249999895.999962717295 1 59916.614439376 2022-12-03T14:44:47.562108 15331112.673751406372 234668783.326158732176 249999895.999910145998 1 59916.614451081 2022-12-03T14:44:48.573451 15331122.720868783072 234668773.279122233391 249999895.999991029501 1 59916.614464997 2022-12-03T14:44:49.775733 15331124.546370176598 234668771.453757464886 249999896.000127643347 1 59916.614476710 2022-12-03T14:44:50.787699 15331132.978266052902 234668763.021832644939 249999896.000098705292 1 59916.614485861 2022-12-03T14:44:51.578400 15331142.297907801345 234668753.701997786760 249999895.999905586243 1 59916.614497154 2022-12-03T14:44:52.554134 15331146.203891506419 234668749.796123296022 249999896.000014811754 1 59916.614508646 2022-12-03T14:44:53.546998 15331153.535823673010 234668742.464123696089 249999895.999947369099 1 59916.614520274 2022-12-03T14:44:54.551640 15331144.202417830005 234668751.797557711601 249999895.999975532293 1 59916.614531780 2022-12-03T14:44:55.545743 15331177.506540544331 234668718.493548333645 249999896.000088870525 1 59916.614543474 2022-12-03T14:44:56.556160 15331153.485867053270 234668742.514201760292 249999896.000068813562 1 59916.614555602 2022-12-03T14:44:57.604029 15331097.481846429408 234668798.518155038357 249999896.000001460314 1 59916.614566802 2022-12-03T14:44:58.571715 15331126.612577559426 234668769.387541651726 249999896.000119209290 1 59916.614578179 2022-12-03T14:44:59.554690 15331121.558726357296 234668774.441358089447 249999896.000084459782 1 59916.614589911 2022-12-03T14:45:00.568317 15331128.658301306888 234668767.341582059860 249999895.999883353710 1 59916.614601184 2022-12-03T14:45:01.542281 15331135.374794935808 234668760.625230044127 249999896.000024974346 1 59916.614614403 2022-12-03T14:45:02.684408 15331129.667113088071 234668766.332969188690 249999896.000082284212 1 59916.614631910 2022-12-03T14:45:04.196997 15331145.179824313149 234668750.820270508528 249999896.000094830990 1 59916.614645466 2022-12-03T14:45:05.368249 15331170.047237172723 234668725.952712237835 249999895.999949395657 1 59916.614657131 2022-12-03T14:45:06.376101 15331115.083484958857 234668780.916470795870 249999895.999955743551 1 59916.614668519 2022-12-03T14:45:07.360079 15331097.615602904931 234668798.384429603815 249999896.000032514334 1 59916.614682153 2022-12-03T14:45:08.538051 15331106.825134478509 234668789.174839496613 249999895.999973982573 1 59916.614694055 2022-12-03T14:45:09.566327 15331152.851843448356 234668743.148227602243 249999896.000071048737 1 59916.614705216 2022-12-03T14:45:10.530646 15331139.701564762741 234668756.298511028290 249999896.000075787306 1 59916.614715556 2022-12-03T14:45:11.424024 15331142.046217693016 234668753.953686326742 249999895.999904006720 1 59916.614726186 2022-12-03T14:45:12.342459 15331090.515483146533 234668805.484475016594 249999895.999958157539 1 59916.614736160 2022-12-03T14:45:13.204246 15331182.999837338924 234668713.000281810760 249999896.000119149685 1 59916.614746697 2022-12-03T14:45:14.114608 15331125.688939278945 234668770.311149209738 249999896.000088483095 1 59916.614756583 2022-12-03T14:45:14.968765 15331095.017384059727 234668800.982561141253 249999895.999945193529 1 59916.614766765 2022-12-03T14:45:15.848485 15331156.486015107483 234668739.514007031918 249999896.000022143126 1 59916.614776604 2022-12-03T14:45:16.698605 15331142.251074740663 234668753.748900711536 249999895.999975442886 1 59916.614787470 2022-12-03T14:45:17.637412 15331074.383106401190 234668821.616764545441 249999895.999870955944 1 59916.614798594 2022-12-03T14:45:18.598506 15331138.548516912386 234668757.451448410749 249999895.999965310097 1 59916.614809798 2022-12-03T14:45:19.566519 15331121.089046262205 234668774.910848766565 249999895.999895036221 1 59916.614821223 2022-12-03T14:45:20.553652 15331136.349653957412 234668759.650414466858 249999896.000068426132 1 59916.614833093 2022-12-03T14:45:21.579231 15331157.176498739049 234668738.823466777802 249999895.999965518713 1 59916.614844478 2022-12-03T14:45:22.562922 15331150.783410388976 234668745.216722249985 249999896.000132650137 1 59916.614855905 2022-12-03T14:45:23.550201 15331124.458521483466 234668771.541485399008 249999896.000006884336 1 59916.614867599 2022-12-03T14:45:24.560551 15331113.911620415747 234668782.088433325291 249999896.000053733587 1 59916.614879301 2022-12-03T14:45:25.571595 15331128.939295364544 234668767.060854494572 249999896.000149846077 1 59916.614890713 2022-12-03T14:45:26.557615 15331122.183319373056 234668773.816542029381 249999895.999861389399 1 59916.614902343 2022-12-03T14:45:27.562410 15331123.183646440506 234668772.816512346268 249999896.000158786774 1 59916.614914209 2022-12-03T14:45:28.587621 15331147.235155396163 234668748.764821767807 249999895.999977171421 1 59916.614925512 2022-12-03T14:45:29.564246 15331132.617296746001 234668763.382737636566 249999896.000034391880 1 59916.614937035 2022-12-03T14:45:30.559861 15331128.831584861502 234668767.168266087770 249999895.999850958586 1 59916.614948518 2022-12-03T14:45:31.551908 15331191.426949769258 234668704.573067158461 249999896.000016927719 1 59916.614960192 2022-12-03T14:45:32.560597 15331128.870621360838 234668767.129389584064 249999896.000010937452 1 59916.614971675 2022-12-03T14:45:33.552765 15331126.344676436856 234668769.655379861593 249999896.000056296587 1 59916.614983311 2022-12-03T14:45:34.558067 15331149.660263005644 234668746.339682728052 249999895.999945729971 1 59916.614994664 2022-12-03T14:45:35.538965 15331168.851191718131 234668727.148914873600 249999896.000106602907 1 59916.615006415 2022-12-03T14:45:36.554229 15331165.123291019350 234668730.876750379801 249999896.000041395426 1 59916.615017837 2022-12-03T14:45:37.541106 15331079.355135275051 234668816.644694685936 249999895.999829947948 1 59916.615029356 2022-12-03T14:45:38.536368 15331162.081389572471 234668733.918578982353 249999895.999968558550 1 59916.615041148 2022-12-03T14:45:39.555165 15331132.443941650912 234668763.556073278189 249999896.000014930964 1 59916.615052735 2022-12-03T14:45:40.556301 15331119.974795233458 234668776.025249600410 249999896.000044822693 1 59916.615064450 2022-12-03T14:45:41.568461 15331087.371102429926 234668808.628964751959 249999896.000067174435 1 59916.615075792 2022-12-03T14:45:42.548458 15331100.782126139849 234668795.217880427837 249999896.000006556511 1 59916.615087422 2022-12-03T14:45:43.553225 15331108.928774205968 234668787.071206837893 249999895.999981045723 1 59916.615098982 2022-12-03T14:45:44.552022 15331125.767384968698 234668770.232772886753 249999896.000157862902 1 59916.615110633 2022-12-03T14:45:45.558720 15331187.148152109236 234668708.851875185966 249999896.000027298927 1 59916.615122122 2022-12-03T14:45:46.551325 15331146.265967804939 234668749.734069377184 249999896.000037193298 1 59916.615133788 2022-12-03T14:45:47.559289 15331137.075543873012 234668758.924383997917 249999895.999927878380 1 59916.615145131 2022-12-03T14:45:48.539366 15331163.056851478294 234668732.943031102419 249999895.999882578850 1 59916.615156854 2022-12-03T14:45:49.552172 15331120.166598696262 234668775.833514809608 249999896.000113517046 1 59916.615168519 2022-12-03T14:45:50.560054 15331115.864297645167 234668780.135650724173 249999895.999948382378 1 59916.615180061 2022-12-03T14:45:51.557262 15331119.483868444338 234668776.516158044338 249999896.000026494265 1 59916.615191549 2022-12-03T14:45:52.549856 15331179.915038939565 234668716.085003912449 249999896.000042855740 1 59916.615203267 2022-12-03T14:45:53.562271 15331124.244546387345 234668771.755567610264 249999896.000113993883 1 59916.615214857 2022-12-03T14:45:54.563651 15331082.695479314774 234668813.304330885410 249999895.999810189009 1 59916.615226176 2022-12-03T14:45:55.541560 15331176.356633156538 234668719.643374264240 249999896.000007420778 1 59916.615238053 2022-12-03T14:45:56.567755 15331067.294959228486 234668828.705077767372 249999896.000036984682 1 59916.615249248 2022-12-03T14:45:57.534997 15331179.960408322513 234668716.039631843567 249999896.000040173531 1 59916.615261023 2022-12-03T14:45:58.552401 15331144.138788441196 234668751.861133933067 249999895.999922364950 1 59916.615272331 2022-12-03T14:45:59.529378 15331127.801586385816 234668768.198484778404 249999896.000071167946 1 59916.615283955 2022-12-03T14:46:00.533699 15331185.586148455739 234668710.413965404034 249999896.000113844872 1 59916.615295669 2022-12-03T14:46:01.545764 15331115.768948648125 234668780.230997204781 249999895.999945849180 1 59916.615308128 2022-12-03T14:46:02.622264 15331147.122953498736 234668748.877039492130 249999895.999992996454 1 59916.615319616 2022-12-03T14:46:03.614794 15331100.497217603028 234668795.502869933844 249999896.000087529421 1 59916.615331753 2022-12-03T14:46:04.663434 15331163.108006170020 234668732.892106652260 249999896.000112831593 1 59916.615342650 2022-12-03T14:46:05.604972 15331136.648458966985 234668759.351327180862 249999895.999786138535 1 59916.615353752 2022-12-03T14:46:06.564162 15331175.753274038434 234668720.246704161167 249999895.999978184700 1 59916.615365378 2022-12-03T14:46:07.568670 15331070.945669582114 234668825.054279655218 249999895.999949246645 1 59916.615376963 2022-12-03T14:46:08.569583 15331155.278683662415 234668740.721346139908 249999896.000029802322 1 59916.615388663 2022-12-03T14:46:09.580547 15331146.393366759643 234668749.606800943613 249999896.000167697668 1 59916.615400176 2022-12-03T14:46:10.575201 15331107.604499304667 234668788.395462691784 249999895.999962002039 1 59916.615411780 2022-12-03T14:46:11.577755 15331165.300224445760 234668730.699817419052 249999896.000041872263 1 59916.615423039 2022-12-03T14:46:12.550546 15331135.199198037386 234668760.800686389208 249999895.999884426594 1 59916.615434908 2022-12-03T14:46:13.576102 15331106.079001078382 234668789.920828759670 249999895.999829828739 1 59916.615446199 2022-12-03T14:46:14.551601 15331139.172694850713 234668756.827263861895 249999895.999958723783 1 59916.615458147 2022-12-03T14:46:15.583894 15331165.301681095734 234668730.698444277048 249999896.000125378370 1 59916.615469427 2022-12-03T14:46:16.558476 15331122.158781269565 234668773.841211736202 249999895.999992996454 1 59916.615480997 2022-12-03T14:46:17.558159 15331113.426128132269 234668782.573930621147 249999896.000058740377 1 59916.615492659 2022-12-03T14:46:18.565719 15331094.416399886832 234668801.583315879107 249999895.999715775251 1 59916.615504118 2022-12-03T14:46:19.555750 15331131.762819228694 234668764.237103372812 249999895.999922603369 1 59916.615515876 2022-12-03T14:46:20.571674 15331135.470119986683 234668760.529817223549 249999895.999937206507 1 59916.615527452 2022-12-03T14:46:21.571814 15331168.370833495632 234668727.629251062870 249999896.000084549189 1 59916.615538829 2022-12-03T14:46:22.554827 15331096.433538569137 234668799.566517382860 249999896.000055938959 1 59916.615551019 2022-12-03T14:46:23.608027 15331134.219103626907 234668761.780872821808 249999895.999976456165 1 59916.615562514 2022-12-03T14:46:24.601205 15331155.772048080340 234668740.228035122156 249999896.000083208084 1 59916.615573491 2022-12-03T14:46:25.549602 15331131.773301344365 234668764.226718842983 249999896.000020176172 1 59916.615585164 2022-12-03T14:46:26.558138 15331117.909360533580 234668778.090468972921 249999895.999829500914 1 59916.615596593 2022-12-03T14:46:27.545635 15331164.027992106974 234668731.971957296133 249999895.999949395657 1 59916.615608200 2022-12-03T14:46:28.548503 15331130.301552081481 234668765.698555588722 249999896.000107675791 1 59916.615619855 2022-12-03T14:46:29.555444 15331102.634449759498 234668793.365607231855 249999896.000056982040 1 59916.615631576 2022-12-03T14:46:30.568174 15331116.683214908466 234668779.316698759794 249999895.999913662672 1 59916.615643113 2022-12-03T14:46:31.565011 15331129.805994179100 234668766.194054335356 249999896.000048518181 1 59916.615654522 2022-12-03T14:46:32.550662 15331152.181083599105 234668743.818971335888 249999896.000054925680 1 59916.615666161 2022-12-03T14:46:33.556326 15331124.774369850755 234668771.225637435913 249999896.000007271767 1 59916.615677671 2022-12-03T14:46:34.550765 15331110.871606172994 234668785.128522813320 249999896.000128984451 1 59916.615689247 2022-12-03T14:46:35.550953 15331159.036213241518 234668736.963698863983 249999895.999912112951 1 59916.615700794 2022-12-03T14:46:36.548641 15331125.456688798964 234668770.543240129948 249999895.999928921461 1 59916.615712186 2022-12-03T14:46:37.532902 15331149.778426069766 234668746.221503734589 249999895.999929815531 1 59916.615723930 2022-12-03T14:46:38.547529 15331130.381829023361 234668765.618116557598 249999895.999945580959 1 59916.615735837 2022-12-03T14:46:39.576316 15331148.613081496209 234668747.386837363243 249999895.999918848276 1 59916.615747259 2022-12-03T14:46:40.563185 15331153.469825796783 234668742.530128777027 249999895.999954581261 1 59916.615758572 2022-12-03T14:46:41.540642 15331087.369127130136 234668808.630927264690 249999896.000054389238 1 59916.615770168 2022-12-03T14:46:42.542476 15331151.093908526003 234668744.906059235334 249999895.999967753887 1 59916.615782099 2022-12-03T14:46:43.573372 15331120.333694512025 234668775.666401803493 249999896.000096321106 1 59916.615793655 2022-12-03T14:46:44.571797 15331126.700962111354 234668769.299014449120 249999895.999976575375 1 59916.615804937 2022-12-03T14:46:45.546544 15331197.574267691001 234668698.425798594952 249999896.000066280365 1 59916.615816581 2022-12-03T14:46:46.552556 15331123.501127699390 234668772.498798489571 249999895.999926179647 1 59916.615828275 2022-12-03T14:46:47.562965 15331133.628064194694 234668762.371924161911 249999895.999988347292 1 59916.615839774 2022-12-03T14:46:48.556474 15331137.054069414735 234668758.946049094200 249999896.000118494034 1 59916.615851454 2022-12-03T14:46:49.565671 15331128.487691573799 234668767.512381732464 249999896.000073313713 1 59916.615862765 2022-12-03T14:46:50.542880 15331157.817555140704 234668738.182331949472 249999895.999887079000 1 59916.615874618 2022-12-03T14:46:51.567035 15331158.119639456272 234668737.880369842052 249999896.000009298325 1 59916.615885993 2022-12-03T14:46:52.549790 15331143.576926164329 234668752.422979652882 249999895.999905824661 1 59916.615897519 2022-12-03T14:46:53.545608 15331115.438368842006 234668780.561559796333 249999895.999928653240 1 59916.615908963 2022-12-03T14:46:54.534357 15331195.788395728916 234668700.211582273245 249999895.999978005886 1 59916.615920614 2022-12-03T14:46:55.541053 15331145.162199446931 234668750.837835937738 249999896.000035375357 1 59916.615932443 2022-12-03T14:46:56.563043 15331109.919616812840 234668786.080290377140 249999895.999907195568 1 59916.615944039 2022-12-03T14:46:57.564973 15331103.842944042757 234668792.156942993402 249999895.999887049198 1 59916.615955525 2022-12-03T14:46:58.557366 15331163.853864690289 234668732.146028876305 249999895.999893575907 1 59916.615967022 2022-12-03T14:46:59.550736 15331151.738738793880 234668744.261310219765 249999896.000049024820 1 59916.615979538 2022-12-03T14:47:00.632068 15331130.576272299513 234668765.423665046692 249999895.999937355518 1 59916.615990960 2022-12-03T14:47:01.618913 15331165.716044627130 234668730.284145593643 249999896.000190228224 1 59916.616002039 2022-12-03T14:47:02.576131 15331151.061068329960 234668744.939113676548 249999896.000182002783 1 59916.616013543 2022-12-03T14:47:03.570117 15331130.550084585324 234668765.449752300978 249999895.999836891890 1 59916.616025030 2022-12-03T14:47:04.562593 15331156.890158299357 234668739.109937459230 249999896.000095754862 1 59916.616036488 2022-12-03T14:47:05.552529 15331131.447419350967 234668764.552294731140 249999895.999714076519 1 59916.616047926 2022-12-03T14:47:06.540841 15331140.552088405937 234668755.448094874620 249999896.000183284283 1 59916.616059758 2022-12-03T14:47:07.563084 15331163.956202715635 234668732.043791294098 249999895.999994009733 1 59916.616071378 2022-12-03T14:47:08.567080 15331135.777784448117 234668760.222281366587 249999896.000065803528 1 59916.616082840 2022-12-03T14:47:09.557397 15331157.036703644320 234668738.963318198919 249999896.000021845102 1 59916.616094382 2022-12-03T14:47:10.554667 15331126.182718401775 234668768.319326758385 249999894.502045154572 0 59916.616105867 2022-12-03T14:47:11.546923 15331170.788348231465 234668725.211655974388 249999896.000004202127 1 59916.616117615 2022-12-03T14:47:12.561958 15331107.680354004726 234668788.319771677256 249999896.000125676394 1 59916.616129081 2022-12-03T14:47:13.552617 15331140.727277014405 234668755.272734045982 249999896.000011056662 1 59916.616140860 2022-12-03T14:47:14.570275 15331101.389643501490 234668794.610499382019 249999896.000142872334 1 59916.616152088 2022-12-03T14:47:15.540437 15331223.499972671270 234668672.500002175570 249999895.999974846840 1 59916.616163843 2022-12-03T14:47:16.556032 15331157.852934230119 234668738.146968960762 249999895.999903202057 1 59916.616175514 2022-12-03T14:47:17.564372 15331118.675152424723 234668777.324794411659 249999895.999946832657 1 59916.616187018 2022-12-03T14:47:18.558383 15331154.708058658987 234668741.291988611221 249999896.000047266483 1 59916.616198447 2022-12-03T14:47:19.545793 15331187.296014759690 234668708.703935325146 249999895.999950081110 1 59916.616210138 2022-12-03T14:47:20.555933 15331127.884410114959 234668768.115688741207 249999896.000098854303 1 59916.616221753 2022-12-03T14:47:21.559507 15331160.180403951555 234668735.819553732872 249999895.999957680702 1 59916.616233272 2022-12-03T14:47:22.554753 15331179.761176511645 234668716.238929003477 249999896.000105500221 1 59916.616244771 2022-12-03T14:47:23.548163 15331142.160001408309 234668753.840103507042 249999896.000104904175 1 59916.616256366 2022-12-03T14:47:24.550089 15331158.734065430239 234668737.265973269939 249999896.000038713217 1 59916.616268011 2022-12-03T14:47:25.556165 15331123.896120669320 234668772.103902548552 249999896.000023216009 1 59916.616279472 2022-12-03T14:47:26.546405 15331156.555554676801 234668739.444445550442 249999896.000000238419 1 59916.616291093 2022-12-03T14:47:27.550418 15331168.142456406727 234668727.857473343611 249999895.999929755926 1 59916.616302426 2022-12-03T14:47:28.529556 15331138.029250212014 234668757.970554441214 249999895.999804645777 1 59916.616314234 2022-12-03T14:47:29.549791 15331158.409013781697 234668737.590927660465 249999895.999941438437 1 59916.616325804 2022-12-03T14:47:30.549486 15331114.351779593155 234668781.648384004831 249999896.000163584948 1 59916.616337446 2022-12-03T14:47:31.555369 15331191.582329303026 234668704.417643219233 249999895.999972522259 1 59916.616349049 2022-12-03T14:47:32.557837 15331167.832611845806 234668728.167370229959 249999895.999982088804 1 59916.616360701 2022-12-03T14:47:33.564573 15331097.064607270062 234668798.935369938612 249999895.999977201223 1 59916.616372174 2022-12-03T14:47:34.555838 15331170.708999404684 234668725.290854334831 249999895.999853730202 1 59916.616383817 2022-12-03T14:47:35.561801 15331185.124683646485 234668710.875401973724 249999896.000085622072 1 59916.616395139 2022-12-03T14:47:36.539983 15331165.891441095620 234668730.108661741018 249999896.000102847815 1 59916.616406914 2022-12-03T14:47:37.557335 15331173.334898419678 234668722.665166825056 249999896.000065237284 1 59916.616418864 2022-12-03T14:47:38.589854 15331144.269554859027 234668751.730515360832 249999896.000070214272 1 59916.616429996 2022-12-03T14:47:39.551683 15331153.577581925318 234668742.422472119331 249999896.000054031610 1 59916.616441689 2022-12-03T14:47:40.561892 15331123.703016884625 234668772.296931505203 249999895.999948382378 1 59916.616453239 2022-12-03T14:47:41.559837 15331193.180373361334 234668702.819671988487 249999896.000045359135 1 59916.616464683 2022-12-03T14:47:42.548640 15331139.101323759183 234668756.898626387119 249999895.999950140715 1 59916.616476477 2022-12-03T14:47:43.567583 15331140.973597086966 234668755.026473581791 249999896.000070661306 1 59916.616487716 2022-12-03T14:47:44.538682 15331202.577047415078 234668693.422844022512 249999895.999891430140 1 59916.616499477 2022-12-03T14:47:45.554800 15331134.552702799439 234668761.447312980890 249999896.000015795231 1 59916.616510764 2022-12-03T14:47:46.530004 15331135.462301893160 234668760.537743419409 249999896.000045299530 1 59916.616522533 2022-12-03T14:47:47.546856 15331178.451001802459 234668717.548840105534 249999895.999841898680 1 59916.616534170 2022-12-03T14:47:48.552297 15331149.800826247782 234668746.199303478003 249999896.000129729509 1 59916.616545810 2022-12-03T14:47:49.558038 15331162.118997929618 234668733.881096959114 249999896.000094890594 1 59916.616557140 2022-12-03T14:47:50.536890 15331158.583846870810 234668737.416136652231 249999895.999983519316 1 59916.616569049 2022-12-03T14:47:51.565804 15331160.651016058400 234668735.348875135183 249999895.999891191721 1 59916.616580347 2022-12-03T14:47:52.541994 15331159.138299630955 234668736.861791878939 249999896.000091522932 1 59916.616591920 2022-12-03T14:47:53.541873 15331096.967007944360 234668799.033087462187 249999896.000095397234 1 59916.616603381 2022-12-03T14:47:54.532154 15331152.659538669512 234668743.340427219868 249999895.999965876341 1 59916.616615080 2022-12-03T14:47:55.542881 15331156.268459610641 234668739.731379449368 249999895.999839067459 1 59916.616626500 2022-12-03T14:47:56.529605 15331164.297556310892 234668731.702400028706 249999895.999956339598 1 59916.616638328 2022-12-03T14:47:57.551530 15331139.064247366041 234668756.935851752758 249999896.000099122524 1 59916.616650033 2022-12-03T14:47:58.562832 15331145.967410171404 234668750.032558023930 249999895.999968200922 1 59916.616661348 2022-12-03T14:47:59.540521 15331161.571867182851 234668734.428276449442 249999896.000143647194 1 59916.616672943 2022-12-03T14:48:00.542306 15331131.094273226336 234668764.905859857798 249999896.000133097172 1 59916.616684466 2022-12-03T14:48:01.537816 15331121.628121869639 234668774.371803075075 249999895.999924957752 1 59916.616697661 2022-12-03T14:48:02.677872 15331177.398450635374 234668718.601636797190 249999896.000087440014 1 59916.616708126 2022-12-03T14:48:03.582115 15331133.748053075746 234668762.251841723919 249999895.999894797802 1 59916.616719761 2022-12-03T14:48:04.587390 15331209.399913396686 234668686.600069910288 249999895.999983310699 1 59916.616731315 2022-12-03T14:48:05.585587 15331124.394277658314 234668771.605568259954 249999895.999845921993 1 59916.616742691 2022-12-03T14:48:06.568481 15331172.371169207618 234668723.628899157047 249999896.000068366528 1 59916.616754157 2022-12-03T14:48:07.559120 15331166.690480928868 234668729.309349566698 249999895.999830484390 1 59916.616765808 2022-12-03T14:48:08.565788 15331189.539893219247 234668706.460120439529 249999896.000013649464 1 59916.616777457 2022-12-03T14:48:09.572293 15331140.693259313703 234668755.306786566973 249999896.000045895576 1 59916.616789051 2022-12-03T14:48:10.574044 15331156.292927021161 234668739.707160145044 249999896.000087171793 1 59916.616800381 2022-12-03T14:48:11.552925 15331177.381616467610 234668718.618383586407 249999896.000000059605 1 59916.616811866 2022-12-03T14:48:12.545232 15331159.111962832510 234668736.888101965189 249999896.000064790249 1 59916.616824014 2022-12-03T14:48:13.594830 15331143.702325016260 234668752.297659039497 249999895.999984055758 1 59916.616835566 2022-12-03T14:48:14.592920 15331183.543745012954 234668712.456190764904 249999895.999935775995 1 59916.616846739 2022-12-03T14:48:15.558248 15331142.351234385744 234668753.648775041103 249999896.000009417534 1 59916.616858125 2022-12-03T14:48:16.542022 15331171.222605723888 234668724.777406454086 249999896.000012189150 1 59916.616869825 2022-12-03T14:48:17.552888 15331125.063087865710 234668770.936837911606 249999895.999925792217 1 59916.616881478 2022-12-03T14:48:18.559719 15331170.301218425855 234668725.698755294085 249999895.999973714352 1 59916.616893173 2022-12-03T14:48:19.570121 15331187.170822363347 234668708.829172730446 249999895.999995082617 1 59916.616904711 2022-12-03T14:48:20.567046 15331156.581008885056 234668739.418843775988 249999895.999852657318 1 59916.616915974 2022-12-03T14:48:21.540169 15331203.190876413137 234668692.809128522873 249999896.000004947186 1 59916.616927669 2022-12-03T14:48:22.550581 15331144.690754689276 234668751.309083878994 249999895.999838560820 1 59916.616939340 2022-12-03T14:48:23.558990 15331101.799116948619 234668794.200739681721 249999895.999856621027 1 59916.616950721 2022-12-03T14:48:24.542241 15331154.308572320268 234668741.691514849663 249999896.000087171793 1 59916.616962483 2022-12-03T14:48:25.558504 15331189.596923768520 234668706.403097599745 249999896.000021368265 1 59916.616974129 2022-12-03T14:48:26.564725 15331160.445566434413 234668735.554437249899 249999896.000003695488 1 59916.616985662 2022-12-03T14:48:27.561243 15331191.643703334033 234668704.356413036585 249999896.000116378069 1 59916.616997217 2022-12-03T14:48:28.559571 15331114.422701669857 234668781.577323168516 249999896.000024825335 1 59916.617008782 2022-12-03T14:48:29.558737 15331164.947462728247 234668731.052517563105 249999895.999980300665 1 59916.617020259 2022-12-03T14:48:30.550330 15331176.355426866561 234668719.644730567932 249999896.000157445669 1 59916.617032032 2022-12-03T14:48:31.567600 15331161.887724714354 234668734.112334817648 249999896.000059545040 1 59916.617043430 2022-12-03T14:48:32.552337 15331162.607084570453 234668733.392895311117 249999895.999979883432 1 59916.617055036 2022-12-03T14:48:33.555126 15331187.699449349195 234668708.300416529179 249999895.999865889549 1 59916.617066518 2022-12-03T14:48:34.547145 15331123.585924973711 234668772.414070010185 249999895.999994993210 1 59916.617077908 2022-12-03T14:48:35.531312 15331194.294645912945 234668701.705628871918 249999896.000274777412 1 59916.617089848 2022-12-03T14:48:36.562871 15331139.273909224197 234668756.726087927818 249999895.999997138977 1 59916.617101260 2022-12-03T14:48:37.548816 15331158.458656737581 234668737.541256815195 249999895.999913543463 1 59916.617112821 2022-12-03T14:48:38.547683 15331175.798935526982 234668720.201146513224 249999896.000082045794 1 59916.617124391 2022-12-03T14:48:39.547391 15331165.489796070382 234668730.510104715824 249999895.999900788069 1 59916.617136199 2022-12-03T14:48:40.567543 15331190.654029352590 234668705.345988154411 249999896.000017493963 1 59916.617147512 2022-12-03T14:48:41.545003 15331182.068629004061 234668713.931413352489 249999896.000042349100 1 59916.617159000 2022-12-03T14:48:42.537613 15331146.958290800452 234668749.041649818420 249999895.999940633774 1 59916.617170853 2022-12-03T14:48:43.561677 15331173.844411447644 234668722.155613034964 249999896.000024497509 1 59916.617182352 2022-12-03T14:48:44.555213 15331164.534241791815 234668731.465794086456 249999896.000035881996 1 59916.617193895 2022-12-03T14:48:45.552511 15331160.112790184096 234668735.887171030045 249999895.999961227179 1 59916.617205502 2022-12-03T14:48:46.555383 15331165.569120394066 234668730.430805712938 249999895.999926120043 1 59916.617217013 2022-12-03T14:48:47.549935 15331181.069440161809 234668714.930608630180 249999896.000048786402 1 59916.617228869 2022-12-03T14:48:48.574332 15331186.473737349734 234668709.526106864214 249999895.999844223261 1 59916.617240436 2022-12-03T14:48:49.573722 15331134.899791803211 234668761.100250273943 249999896.000042080879 1 59916.617251628 2022-12-03T14:48:50.540663 15331168.720435334370 234668727.279489099979 249999895.999924421310 1 59916.617263275 2022-12-03T14:48:51.546956 15331193.591015681624 234668702.409052252769 249999896.000067949295 1 59916.617274820 2022-12-03T14:48:52.544429 15331181.587785203010 234668714.412146151066 249999895.999931365252 1 59916.617286340 2022-12-03T14:48:53.539765 15331171.015773246065 234668724.984118491411 249999895.999891728163 1 59916.617298102 2022-12-03T14:48:54.556050 15331146.046493129805 234668749.953530371189 249999896.000023514032 1 59916.617309428 2022-12-03T14:48:55.534594 15331159.352580204606 234668736.647527039051 249999896.000107228756 1 59916.617321113 2022-12-03T14:48:56.544164 15331229.115478623658 234668666.884576886892 249999896.000055521727 1 59916.617332718 2022-12-03T14:48:57.546873 15331165.281696418300 234668730.718200117350 249999895.999896526337 1 59916.617344604 2022-12-03T14:48:58.573799 15331147.307728325948 234668748.692413151264 249999896.000141471624 1 59916.617355645 2022-12-03T14:48:59.527748 15331213.737747548148 234668682.262321710587 249999896.000069260597 1 59916.617367371 2022-12-03T14:49:00.540839 15331165.705470766872 234668730.294544875622 249999896.000015646219 1 59916.617380883 2022-12-03T14:49:01.708273 15331210.025921523571 234668685.974285423756 249999896.000206947327 1 59916.617390831 2022-12-03T14:49:02.567851 15331192.599417716265 234668703.400678247213 249999896.000095963478 1 59916.617402449 2022-12-03T14:49:03.571604 15331143.083784244955 234668752.916183561087 249999895.999967813492 1 59916.617413864 2022-12-03T14:49:04.557853 15331197.756192285568 234668698.243729919195 249999895.999922215939 1 59916.617425441 2022-12-03T14:49:05.558106 15331173.652185406536 234668722.347841918468 249999896.000027328730 1 59916.617437009 2022-12-03T14:49:06.557612 15331214.574477242306 234668681.425550967455 249999896.000028222799 1 59916.617448564 2022-12-03T14:49:07.555908 15331161.407083058730 234668734.592884957790 249999895.999968022108 1 59916.617460186 2022-12-03T14:49:08.560076 15331178.450890682638 234668717.549192816019 249999896.000083506107 1 59916.617471843 2022-12-03T14:49:09.567208 15331177.658190449700 234668718.341943353415 249999896.000133812428 1 59916.617483392 2022-12-03T14:49:10.565051 15331205.391679670662 234668690.608263850212 249999895.999943524599 1 59916.617495010 2022-12-03T14:49:11.568889 15331178.886431101710 234668717.113549053669 249999895.999980151653 1 59916.617506515 2022-12-03T14:49:12.562893 15331231.630124695599 234668664.369851827621 249999895.999976515770 1 59916.617518058 2022-12-03T14:49:13.560230 15331150.879458701238 234668745.120391786098 249999895.999850481749 1 59916.617529578 2022-12-03T14:49:14.555504 15331146.107524322346 234668749.892355352640 249999895.999879688025 1 59916.617541146 2022-12-03T14:49:15.554990 15331172.401464555413 234668723.598446309566 249999895.999910861254 1 59916.617552698 2022-12-03T14:49:16.553076 15331203.544258195907 234668692.455625116825 249999895.999883323908 1 59916.617564379 2022-12-03T14:49:17.562342 15331220.582325899974 234668675.417687118053 249999896.000013023615 1 59916.617575749 2022-12-03T14:49:18.544724 15331179.353615637869 234668716.646359115839 249999895.999974757433 1 59916.617587440 2022-12-03T14:49:19.554813 15331177.174213446677 234668718.825819700956 249999896.000033140182 1 59916.617599017 2022-12-03T14:49:20.555098 15331174.229465709999 234668721.770704299212 249999896.000170022249 1 59916.617610379 2022-12-03T14:49:21.536726 15331238.297570513561 234668657.702391117811 249999895.999961644411 1 59916.617622169 2022-12-03T14:49:22.555385 15331170.124963793904 234668725.875120401382 249999896.000084191561 1 59916.617633762 2022-12-03T14:49:23.557004 15331195.522245008498 234668700.477844774723 249999896.000089794397 1 59916.617645093 2022-12-03T14:49:24.536052 15331193.429691106081 234668702.570150792599 249999895.999841898680 1 59916.617656616 2022-12-03T14:49:25.531632 15331181.590160675347 234668714.409814745188 249999895.999975413084 1 59916.617668236 2022-12-03T14:49:26.535592 15331207.238687073812 234668688.761181056499 249999895.999868124723 1 59916.617679780 2022-12-03T14:49:27.533018 15331222.931017089635 234668673.069162428379 249999896.000179529190 1 59916.617691407 2022-12-03T14:49:28.537565 15331175.323902903125 234668720.676177680492 249999896.000080585480 1 59916.617702929 2022-12-03T14:49:29.533063 15331177.347819348797 234668718.652157396078 249999895.999976754189 1 59916.617714752 2022-12-03T14:49:30.554519 15331207.337809398770 234668688.662250816822 249999896.000060200691 1 59916.617726460 2022-12-03T14:49:31.566123 15331205.849867723882 234668690.150101244450 249999895.999968975782 1 59916.617737859 2022-12-03T14:49:32.551031 15331160.938487349078 234668735.061363816261 249999895.999851167202 1 59916.617749596 2022-12-03T14:49:33.565098 15331218.681661715731 234668677.318260431290 249999895.999922156334 1 59916.617760838 2022-12-03T14:49:34.536422 15331193.961818430573 234668702.038024127483 249999895.999842554331 1 59916.617772365 2022-12-03T14:49:35.532295 15331219.489538466558 234668676.510337591171 249999895.999876052141 1 59916.617784047 2022-12-03T14:49:36.541699 15331199.523377168924 234668696.476786077023 249999896.000163257122 1 59916.617795603 2022-12-03T14:49:37.540116 15331154.438777484000 234668741.561035633087 249999895.999813109636 1 59916.617807194 2022-12-03T14:49:38.541513 15331189.855211846530 234668706.144800484180 249999896.000012338161 1 59916.617818699 2022-12-03T14:49:39.535564 15331166.509718284011 234668729.490238189697 249999895.999956488609 1 59916.617830490 2022-12-03T14:49:40.554324 15331155.459336796775 234668740.540777593851 249999896.000114381313 1 59916.617841969 2022-12-03T14:49:41.546146 15331214.157429456711 234668681.842679560184 249999896.000109016895 1 59916.617853771 2022-12-03T14:49:42.565791 15331157.903728595003 234668738.096266478300 249999895.999995082617 1 59916.617865256 2022-12-03T14:49:43.558075 15331200.261620059609 234668695.738292604685 249999895.999912679195 1 59916.617876798 2022-12-03T14:49:44.555370 15331205.661846483126 234668690.338142931461 249999895.999989420176 1 59916.617888427 2022-12-03T14:49:45.560085 15331218.569190386683 234668677.430820107460 249999896.000010490417 1 59916.617900023 2022-12-03T14:49:46.562015 15331191.165670027956 234668704.834558874369 249999896.000228911638 1 59916.617911686 2022-12-03T14:49:47.569706 15331195.979266595095 234668700.020621567965 249999895.999888151884 1 59916.617923100 2022-12-03T14:49:48.555811 15331176.244723923504 234668719.755436092615 249999896.000160008669 1 59916.617934479 2022-12-03T14:49:49.538991 15331199.399672942236 234668696.600563555956 249999896.000236511230 1 59916.617946252 2022-12-03T14:49:50.556153 15331204.926584696397 234668691.073470592499 249999896.000055283308 1 59916.617957619 2022-12-03T14:49:51.538236 15331224.344059158117 234668671.655993163586 249999896.000052332878 1 59916.617969259 2022-12-03T14:49:52.543969 15331196.374831797555 234668699.625059187412 249999895.999890983105 1 59916.617981112 2022-12-03T14:49:53.568062 15331150.862346993759 234668745.137779325247 249999896.000126332045 1 59916.617992308 2022-12-03T14:49:54.535454 15331209.153369570151 234668686.846691310406 249999896.000060886145 1 59916.618003963 2022-12-03T14:49:55.542449 15331175.315343787894 234668720.684630274773 249999895.999974071980 1 59916.618015619 2022-12-03T14:49:56.549467 15331184.163898300380 234668711.836131662130 249999896.000029951334 1 59916.618027023 2022-12-03T14:49:57.534805 15331178.039705142379 234668717.960252702236 249999895.999957859516 1 59916.618038531 2022-12-03T14:49:58.529084 15331161.764778226614 234668734.235128313303 249999895.999906539917 1 59916.618050482 2022-12-03T14:49:59.561660 15331292.756347727031 234668603.243657082319 249999896.000004798174 1 59916.618061743 2022-12-03T14:50:00.534568 15331200.563202720135 234668695.436834365129 249999896.000037074089 1 59916.618079796 2022-12-03T14:50:02.094361 15331181.902328750119 234668714.097560018301 249999895.999888777733 1 59916.618086623 2022-12-03T14:50:02.684230 15331221.809261711314 234668674.190723896027 249999895.999985605478 1 59916.618098139 2022-12-03T14:50:03.679234 15331173.248584998772 234668722.751361042261 249999895.999946027994 1 59916.618108863 2022-12-03T14:50:04.605748 15331217.833013664931 234668678.166975378990 249999895.999989032745 1 59916.618120396 2022-12-03T14:50:05.602196 15331191.844949709252 234668704.154976963997 249999895.999926686287 1 59916.618132125 2022-12-03T14:50:06.615556 15331190.345886426046 234668705.654172509909 249999896.000058948994 1 59916.618143417 2022-12-03T14:50:07.591262 15331242.546665914357 234668653.453488618135 249999896.000154525042 1 59916.618154685 2022-12-03T14:50:08.564749 15331107.805831741542 234668788.194142401218 249999895.999974131584 1 59916.618166230 2022-12-03T14:50:09.562294 15331233.632233750075 234668662.367816895247 249999896.000050634146 1 59916.618177867 2022-12-03T14:50:10.567706 15331168.377058073878 234668727.622891753912 249999895.999949812889 1 59916.618189195 2022-12-03T14:50:11.546447 15331193.709329653531 234668702.290623933077 249999895.999953597784 1 59916.618200928 2022-12-03T14:50:12.560196 15331168.450252002105 234668727.549638718367 249999895.999890714884 1 59916.618212682 2022-12-03T14:50:13.575726 15331177.265745662153 234668718.734331578016 249999896.000077247620 1 59916.618224056 2022-12-03T14:50:14.558435 15331214.149617765099 234668681.850299358368 249999895.999917119741 1 59916.618235775 2022-12-03T14:50:15.570932 15331142.734803404659 234668753.265204012394 249999896.000007420778 1 59916.618247273 2022-12-03T14:50:16.564429 15331181.368136480451 234668714.631912440062 249999896.000048935413 1 59916.618258883 2022-12-03T14:50:17.567533 15331186.362355057150 234668709.637630820274 249999895.999985873699 1 59916.618270269 2022-12-03T14:50:18.551261 15331223.117646206170 234668672.882309496403 249999895.999955713749 1 59916.618282034 2022-12-03T14:50:19.567712 15331149.467509333044 234668746.532315731049 249999895.999825060368 1 59916.618293497 2022-12-03T14:50:20.558163 15331178.214221449569 234668717.785825520754 249999896.000046968460 1 59916.618305228 2022-12-03T14:50:21.571701 15331168.509818477556 234668727.490023314953 249999895.999841779470 1 59916.618316487 2022-12-03T14:50:22.544524 15331207.811131950468 234668688.188785701990 249999895.999917656183 1 59916.618328121 2022-12-03T14:50:23.549701 15331165.293746950105 234668730.706276297569 249999896.000023245811 1 59916.618339700 2022-12-03T14:50:24.550073 15331172.376642247662 234668723.623382210732 249999896.000024467707 1 59916.618351458 2022-12-03T14:50:25.565991 15331213.914623063058 234668682.085525959730 249999896.000149011612 1 59916.618362654 2022-12-03T14:50:26.533318 15331186.836966475472 234668709.163021147251 249999895.999987632036 1 59916.618374276 2022-12-03T14:50:27.537418 15331156.050569541752 234668739.949393510818 249999895.999963045120 1 59916.618386264 2022-12-03T14:50:28.573244 15331085.715791024268 234668810.283924758434 249999895.999715775251 1 59916.618397545 2022-12-03T14:50:29.547858 15331226.710215333849 234668669.289779663086 249999895.999994993210 1 59916.618409148 2022-12-03T14:50:30.550430 15331184.007061203942 234668711.992943406105 249999896.000004619360 1 59916.618420540 2022-12-03T14:50:31.534633 15331143.920513913035 234668752.079478591681 249999895.999992489815 1 59916.618432215 2022-12-03T14:50:32.543376 15331180.465620767325 234668715.534387171268 249999896.000007927418 1 59916.618443976 2022-12-03T14:50:33.559494 15331192.306534573436 234668703.693526834249 249999896.000061392784 1 59916.618455511 2022-12-03T14:50:34.556139 15331196.751640897244 234668699.248420685530 249999896.000061571598 1 59916.618467093 2022-12-03T14:50:35.556834 15331180.230567466468 234668715.769338548183 249999895.999906003475 1 59916.618478609 2022-12-03T14:50:36.551806 15331171.569350017235 234668724.430655270815 249999896.000005275011 1 59916.618490023 2022-12-03T14:50:37.538000 15331155.851244280115 234668740.148837715387 249999896.000081986189 1 59916.618501690 2022-12-03T14:50:38.546025 15331212.687376620248 234668683.312723189592 249999896.000099807978 1 59916.618513271 2022-12-03T14:50:39.546628 15331152.937446849421 234668743.062616944313 249999896.000063806772 1 59916.618524873 2022-12-03T14:50:40.549049 15331168.075409576297 234668727.924468457699 249999895.999878048897 1 59916.618536518 2022-12-03T14:50:41.555201 15331118.673278361559 234668777.326560050249 249999895.999838411808 1 59916.618548218 2022-12-03T14:50:42.566065 15331180.862189806998 234668715.137852579355 249999896.000042378902 1 59916.618559921 2022-12-03T14:50:43.577149 15331113.892782876268 234668782.107319176197 249999896.000102043152 1 59916.618571395 2022-12-03T14:50:44.568528 15331160.029479335994 234668735.970465689898 249999895.999945014715 1 59916.618582745 2022-12-03T14:50:45.549121 15331156.837360600010 234668739.162581831217 249999895.999942421913 1 59916.618594358 2022-12-03T14:50:46.552562 15331149.949817875400 234668746.050129562616 249999895.999947428703 1 59916.618605662 2022-12-03T14:50:47.529227 15331126.373286794871 234668769.626577109098 249999895.999863892794 1 59916.618617493 2022-12-03T14:50:48.551361 15331173.576905857772 234668722.423254728317 249999896.000160574913 1 59916.618629186 2022-12-03T14:50:49.561698 15331154.946934388950 234668741.053169727325 249999896.000104129314 1 59916.618640666 2022-12-03T14:50:50.553534 15331122.859873285517 234668773.140118241310 249999895.999991536140 1 59916.618652399 2022-12-03T14:50:51.567299 15331197.465152718127 234668698.534734845161 249999895.999887555838 1 59916.618663852 2022-12-03T14:50:52.556775 15331128.361763358116 234668767.638278603554 249999896.000041961670 1 59916.618675514 2022-12-03T14:50:53.564420 15331151.291518270969 234668744.708504378796 249999896.000022649765 1 59916.618686671 2022-12-03T14:50:54.528430 15331120.293457519263 234668775.706462681293 249999895.999920189381 1 59916.618698605 2022-12-03T14:50:55.559476 15331393.688580472022 234668502.311598598957 249999896.000179082155 1 59916.618709952 2022-12-03T14:50:56.539818 15331379.872445309535 234668516.127508550882 249999895.999953866005 1 59916.618721522 2022-12-03T14:50:57.539512 15331391.060900904238 234668504.939024448395 249999895.999925345182 1 59916.618733088 2022-12-03T14:50:58.538759 15331376.054849708453 234668519.945296615362 249999896.000146329403 1 59916.618744833 2022-12-03T14:50:59.553582 15331370.495504129678 234668525.504636287689 249999896.000140428543 1 59916.618756143 2022-12-03T14:51:00.530767 15331396.250316653401 234668499.749686479568 249999896.000003129244 1 59916.618769064 2022-12-03T14:51:01.647072 15331360.199034761637 234668535.800927549601 249999895.999962300062 1 59916.618779755 2022-12-03T14:51:02.570814 15331371.095346562564 234668524.904628038406 249999895.999974608421 1 59916.618791167 2022-12-03T14:51:03.556849 15331351.759671064094 234668544.240284413099 249999895.999955475330 1 59916.618802719 2022-12-03T14:51:04.554916 15331382.708167012781 234668513.291745364666 249999895.999912381172 1 59916.618814260 2022-12-03T14:51:05.552078 15331324.525861397386 234668571.474243849516 249999896.000105261803 1 59916.618825821 2022-12-03T14:51:06.550928 15331416.997794225812 234668479.002199321985 249999895.999993562698 1 59916.618837419 2022-12-03T14:51:07.553026 15331401.020111558959 234668494.979926913977 249999896.000038474798 1 59916.618848826 2022-12-03T14:51:08.538597 15331285.240794461221 234668610.759266823530 249999896.000061273575 1 59916.618860652 2022-12-03T14:51:09.560331 15331392.728172963485 234668503.271763771772 249999895.999936729670 1 59916.618872196 2022-12-03T14:51:10.557775 15331339.691198648885 234668556.308792501688 249999895.999991148710 1 59916.618883647 2022-12-03T14:51:11.547079 15331322.207440184429 234668573.792514503002 249999895.999954700470 1 59916.618895266 2022-12-03T14:51:12.550982 15331382.318254204467 234668513.681770116091 249999896.000024318695 1 59916.618906697 2022-12-03T14:51:13.538660 15331385.207818422467 234668510.791985720396 249999895.999804139137 1 59916.618918760 2022-12-03T14:51:14.580823 15331315.234595282003 234668580.765214651823 249999895.999809920788 1 59916.618929972 2022-12-03T14:51:15.549580 15331371.137191666290 234668524.862983614206 249999896.000175267458 1 59916.618941520 2022-12-03T14:51:16.547343 15331275.837391298264 234668620.162531256676 249999895.999922543764 1 59916.618953175 2022-12-03T14:51:17.554358 15331402.156899098307 234668493.843013674021 249999895.999912768602 1 59916.618964775 2022-12-03T14:51:18.556505 15331335.795146605000 234668560.204850822687 249999895.999997437000 1 59916.618976559 2022-12-03T14:51:19.574694 15331330.343545645475 234668565.656365752220 249999895.999911397696 1 59916.618987917 2022-12-03T14:51:20.556017 15331399.433995222673 234668496.566091686487 249999896.000086903572 1 59916.618999389 2022-12-03T14:51:21.547236 15331301.829361680895 234668594.170573830605 249999895.999935507774 1 59916.619011040 2022-12-03T14:51:22.553856 15331362.731824569404 234668533.268271982670 249999896.000096559525 1 59916.619022519 2022-12-03T14:51:23.545627 15331336.615750143304 234668559.384197860956 249999895.999947994947 1 59916.619034260 2022-12-03T14:51:24.560021 15331379.607241937891 234668516.392816781998 249999896.000058710575 1 59916.619045935 2022-12-03T14:51:25.568740 15331340.743893317878 234668555.256107598543 249999896.000000923872 1 59916.619057545 2022-12-03T14:51:26.571946 15331343.777405278757 234668552.222518682480 249999895.999923974276 1 59916.619068708 2022-12-03T14:51:27.536389 15331367.664872284979 234668528.335047096014 249999895.999919384718 1 59916.619080522 2022-12-03T14:51:28.557074 15331343.407335050404 234668552.592722952366 249999896.000057995319 1 59916.619092037 2022-12-03T14:51:29.551944 15331364.776257863268 234668531.223748296499 249999896.000006169081 1 59916.619103676 2022-12-03T14:51:30.557574 15331346.716219116002 234668549.283714383841 249999895.999933511019 1 59916.619115399 2022-12-03T14:51:31.570458 15331366.261801909655 234668529.738267600536 249999896.000069499016 1 59916.619126592 2022-12-03T14:51:32.537517 15331360.477945324033 234668535.521937102079 249999895.999882429838 1 59916.619138277 2022-12-03T14:51:33.547117 15331340.510012265295 234668555.490079224110 249999896.000091493130 1 59916.619149663 2022-12-03T14:51:34.530918 15331308.829466424882 234668587.170499950647 249999895.999966382980 1 59916.619161487 2022-12-03T14:51:35.552452 15331369.428271370009 234668526.571718603373 249999895.999989986420 1 59916.619173088 2022-12-03T14:51:36.554815 15331309.093478158116 234668586.906569749117 249999896.000047922134 1 59916.619184676 2022-12-03T14:51:37.556012 15331359.319379115477 234668536.680736303329 249999896.000115424395 1 59916.619196159 2022-12-03T14:51:38.548125 15331328.895046524704 234668567.104984521866 249999896.000031054020 1 59916.619207831 2022-12-03T14:51:39.556603 15331361.618068808690 234668534.381916105747 249999895.999984920025 1 59916.619219225 2022-12-03T14:51:40.541071 15331340.634816192091 234668555.365157097578 249999895.999973297119 1 59916.619230705 2022-12-03T14:51:41.532952 15331355.975726375356 234668540.024266690016 249999895.999993056059 1 59916.619242321 2022-12-03T14:51:42.536557 15331330.987590527162 234668565.012363463640 249999895.999953985214 1 59916.619253876 2022-12-03T14:51:43.534869 15331378.710768602788 234668517.289367079735 249999896.000135689974 1 59916.619265653 2022-12-03T14:51:44.552426 15331305.762806598097 234668590.237021803856 249999895.999828398228 1 59916.619277384 2022-12-03T14:51:45.565981 15331374.577299833298 234668521.422635793686 249999895.999935626984 1 59916.619288748 2022-12-03T14:51:46.547787 15331366.861649820581 234668529.138382881880 249999896.000032693148 1 59916.619300218 2022-12-03T14:51:47.538846 15331311.592435225844 234668584.407584160566 249999896.000019371510 1 59916.619311977 2022-12-03T14:51:48.554836 15331383.431553699076 234668512.568472683430 249999896.000026375055 1 59916.619323279 2022-12-03T14:51:49.531340 15331352.433634813875 234668543.566450864077 249999896.000085681677 1 59916.619335081 2022-12-03T14:51:50.551029 15331313.307656679302 234668582.692318499088 249999895.999975174665 1 59916.619346712 2022-12-03T14:51:51.555952 15331369.424367673695 234668526.575629502535 249999895.999997168779 1 59916.619358005 2022-12-03T14:51:52.531652 15331318.312426099554 234668577.687669903040 249999896.000095993280 1 59916.619369510 2022-12-03T14:51:53.525608 15331335.548552470282 234668560.451484560966 249999896.000037044287 1 59916.619381128 2022-12-03T14:51:54.529475 15331286.947617128491 234668609.052365541458 249999895.999982655048 1 59916.619393176 2022-12-03T14:51:55.570387 15331320.443564288318 234668575.556491851807 249999896.000056147575 1 59916.619404356 2022-12-03T14:51:56.536356 15331330.780593011528 234668565.219434916973 249999896.000027924776 1 59916.619415938 2022-12-03T14:51:57.537081 15331377.459267403930 234668518.540880888700 249999896.000148296356 1 59916.619427634 2022-12-03T14:51:58.547630 15331339.195140965283 234668556.804843187332 249999895.999984145164 1 59916.619439239 2022-12-03T14:51:59.550206 15331344.796666393057 234668551.203536659479 249999896.000203043222 1 59916.619450674 2022-12-03T14:52:00.538219 15331324.719808658585 234668571.280268877745 249999896.000077545643 1 59916.619462376 2022-12-03T14:52:01.549252 15331365.856626631692 234668530.143429815769 249999896.000056445599 1 59916.619475203 2022-12-03T14:52:02.657490 15331369.175984203815 234668526.824041068554 249999896.000025272369 1 59916.619486126 2022-12-03T14:52:03.601244 15331282.917981978506 234668613.081965714693 249999895.999947696924 1 59916.619497715 2022-12-03T14:52:04.602542 15331394.195005033165 234668501.804967731237 249999895.999972760677 1 59916.619509353 2022-12-03T14:52:05.608114 15331285.451196059585 234668610.548755079508 249999895.999951124191 1 59916.619520485 2022-12-03T14:52:06.569957 15331350.487114608288 234668545.512896537781 249999896.000011146069 1 59916.619531932 2022-12-03T14:52:07.558930 15331326.641057506204 234668569.359007298946 249999896.000064790249 1 59916.619543620 2022-12-03T14:52:08.568808 15331374.129543749616 234668521.870501756668 249999896.000045508146 1 59916.619556758 2022-12-03T14:52:09.703837 15331350.027538120747 234668545.972353786230 249999895.999891906977 1 59916.619568134 2022-12-03T14:52:10.686776 15331395.717514587566 234668500.282644093037 249999896.000158667564 1 59916.619578412 2022-12-03T14:52:11.574834 15331306.207514664158 234668589.792463302612 249999895.999977976084 1 59916.619589676 2022-12-03T14:52:12.547977 15331349.543585695326 234668546.456419497728 249999896.000005185604 1 59916.619601341 2022-12-03T14:52:13.555835 15331354.660959763452 234668541.339035809040 249999895.999995559454 1 59916.619613085 2022-12-03T14:52:14.570530 15331324.853559572250 234668571.146509349346 249999896.000068932772 1 59916.619624398 2022-12-03T14:52:15.547995 15331294.455915542319 234668601.544216245413 249999896.000131785870 1 59916.619636154 2022-12-03T14:52:16.563720 15331318.260854993016 234668577.739150106907 249999896.000005096197 1 59916.619647561 2022-12-03T14:52:17.549258 15331325.217870792374 234668570.782061040401 249999895.999931842089 1 59916.619659538 2022-12-03T14:52:18.584136 15331339.079837525263 234668556.920166254044 249999896.000003784895 1 59916.619670804 2022-12-03T14:52:19.557489 15331381.507421165705 234668514.492784649134 249999896.000205814838 1 59916.619682493 2022-12-03T14:52:20.567381 15331322.922427263111 234668573.077586323023 249999896.000013589859 1 59916.619693812 2022-12-03T14:52:21.545387 15331360.635407088324 234668535.364527851343 249999895.999934941530 1 59916.619705634 2022-12-03T14:52:22.566794 15331315.810301167890 234668580.189695805311 249999895.999996960163 1 59916.619717446 2022-12-03T14:52:23.587297 15331338.907939717174 234668557.092014521360 249999895.999954223633 1 59916.619728887 2022-12-03T14:52:24.575867 15331359.143626937643 234668536.856271266937 249999895.999898195267 1 59916.619740181 2022-12-03T14:52:25.551629 15331289.986294800416 234668606.013781249523 249999896.000076055527 1 59916.619751919 2022-12-03T14:52:26.565779 15331354.948382169008 234668541.051616311073 249999895.999998480082 1 59916.619763433 2022-12-03T14:52:27.560577 15331316.112597620115 234668579.887221783400 249999895.999819397926 1 59916.619774921 2022-12-03T14:52:28.553208 15331297.315889861435 234668598.684059798717 249999895.999949663877 1 59916.619786746 2022-12-03T14:52:29.574818 15331314.621498595923 234668581.378430366516 249999895.999928951263 1 59916.619798232 2022-12-03T14:52:30.567221 15331351.998238166794 234668544.001928240061 249999896.000166416168 1 59916.619809748 2022-12-03T14:52:31.562237 15331321.402638578787 234668574.597359895706 249999895.999998480082 1 59916.619821427 2022-12-03T14:52:32.571338 15331335.495621887967 234668560.504287689924 249999895.999909579754 1 59916.619832866 2022-12-03T14:52:33.559620 15331331.194121595472 234668564.805891901255 249999896.000013500452 1 59916.619844339 2022-12-03T14:52:34.550866 15331319.512917451560 234668576.486960589886 249999895.999878048897 1 59916.619856155 2022-12-03T14:52:35.571765 15331294.979998545721 234668601.019910484552 249999895.999909043312 1 59916.619867640 2022-12-03T14:52:36.564059 15331342.366769444197 234668553.633206546307 249999895.999975979328 1 59916.619879057 2022-12-03T14:52:37.550493 15331294.088193770498 234668601.911902993917 249999896.000096768141 1 59916.619890543 2022-12-03T14:52:38.542943 15331327.593248065561 234668568.406697273254 249999895.999945342541 1 59916.619902135 2022-12-03T14:52:39.544475 15331309.344419220462 234668586.655772298574 249999896.000191509724 1 59916.619913700 2022-12-03T14:52:40.543706 15331376.060148876160 234668519.939857482910 249999896.000006347895 1 59916.619925315 2022-12-03T14:52:41.547266 15331248.790139958262 234668647.210050344467 249999896.000190317631 1 59916.619936816 2022-12-03T14:52:42.540921 15331350.278471559286 234668545.721416801214 249999895.999888360500 1 59916.619948447 2022-12-03T14:52:43.545781 15331274.251287879422 234668621.748712539673 249999896.000000417233 1 59916.619959930 2022-12-03T14:52:44.537978 15331303.673043869436 234668592.327035307884 249999896.000079184771 1 59916.619971885 2022-12-03T14:52:45.570902 15331325.019826151431 234668570.980088412762 249999895.999914556742 1 59916.619983436 2022-12-03T14:52:46.568856 15331327.595473859459 234668568.404524683952 249999895.999998539686 1 59916.619994694 2022-12-03T14:52:47.541575 15331319.029413091019 234668576.970601707697 249999896.000014811754 1 59916.620006440 2022-12-03T14:52:48.556439 15331307.833175320178 234668588.166842401028 249999896.000017732382 1 59916.620018245 2022-12-03T14:52:49.576399 15331306.386366449296 234668589.613723069429 249999896.000089526176 1 59916.620029592 2022-12-03T14:52:50.556772 15331290.800460465252 234668605.199616104364 249999896.000076562166 1 59916.620041115 2022-12-03T14:52:51.552342 15331339.941844526678 234668556.058078259230 249999895.999922782183 1 59916.620052755 2022-12-03T14:52:52.558068 15331331.042881891131 234668564.957040280104 249999895.999922156334 1 59916.620064165 2022-12-03T14:52:53.543804 15331329.334853395820 234668566.665097296238 249999895.999950706959 1 59916.620075752 2022-12-03T14:52:54.544922 15331348.028029585257 234668547.972044318914 249999896.000073909760 1 59916.620087337 2022-12-03T14:52:55.545919 15331463.565246427432 234668432.434712618589 249999895.999959051609 1 59916.620099207 2022-12-03T14:52:56.571509 15331397.568879349157 234668498.431282132864 249999896.000161468983 1 59916.620110644 2022-12-03T14:52:57.559666 15331451.140116006136 234668444.859932720661 249999896.000048726797 1 59916.620122046 2022-12-03T14:52:58.544761 15331366.412228632718 234668529.587926328182 249999896.000154972076 1 59916.620133538 2022-12-03T14:52:59.537651 15331367.868967115879 234668528.130973160267 249999895.999940276146 1 59916.620145276 2022-12-03T14:53:00.551835 15331372.158164575696 234668523.841747105122 249999895.999911665916 1 59916.620156892 2022-12-03T14:53:01.555483 15331414.147677242756 234668481.852449893951 249999896.000127136707 1 59916.620168692 2022-12-03T14:53:02.574954 15331390.758995968848 234668505.241046249866 249999896.000042229891 1 59916.620180178 2022-12-03T14:53:03.567312 15331381.405694615096 234668514.594359457493 249999896.000054061413 1 59916.620192038 2022-12-03T14:53:04.592114 15331358.948671607301 234668537.051288485527 249999895.999960094690 1 59916.620203235 2022-12-03T14:53:05.559468 15331378.269395926967 234668517.730738043785 249999896.000133961439 1 59916.620214855 2022-12-03T14:53:06.563507 15331383.095958426595 234668512.904216498137 249999896.000174939632 1 59916.620226237 2022-12-03T14:53:07.546887 15331360.665129318833 234668535.334872633219 249999896.000001966953 1 59916.620237901 2022-12-03T14:53:08.554620 15331371.267634874210 234668524.732361823320 249999895.999996691942 1 59916.620249399 2022-12-03T14:53:09.548084 15331368.594712929800 234668527.405216455460 249999895.999929398298 1 59916.620261080 2022-12-03T14:53:10.557309 15331354.316802881658 234668541.683276683092 249999896.000079572201 1 59916.620272772 2022-12-03T14:53:11.567531 15331376.654226161540 234668519.345676898956 249999895.999903053045 1 59916.620284109 2022-12-03T14:53:12.547039 15331377.915597248822 234668518.084512680769 249999896.000109940767 1 59916.620295779 2022-12-03T14:53:13.555305 15331342.176776371896 234668553.823279172182 249999896.000055551529 1 59916.620307171 2022-12-03T14:53:14.539602 15331380.986435504630 234668515.013602197170 249999896.000037699938 1 59916.620318681 2022-12-03T14:53:15.534032 15331398.587476566434 234668497.412522137165 249999895.999998688698 1 59916.620330384 2022-12-03T14:53:16.545176 15331335.921619640663 234668560.078327566385 249999895.999947220087 1 59916.620341899 2022-12-03T14:53:17.540073 15331383.427482271567 234668512.572591632605 249999896.000073909760 1 59916.620353423 2022-12-03T14:53:18.535748 15331354.667792614549 234668541.332238286734 249999896.000030905008 1 59916.620365241 2022-12-03T14:53:19.556842 15331361.526384286582 234668534.473487555981 249999895.999871850014 1 59916.620376995 2022-12-03T14:53:20.572352 15331389.039244962856 234668506.960686564445 249999895.999931514263 1 59916.620388225 2022-12-03T14:53:21.542603 15331360.433069441468 234668535.566917419434 249999895.999986857176 1 59916.620399734 2022-12-03T14:53:22.537067 15331343.949789162725 234668552.050222486258 249999896.000011652708 1 59916.620411506 2022-12-03T14:53:23.554151 15331401.718365292996 234668494.281637489796 249999896.000002771616 1 59916.620423101 2022-12-03T14:53:24.555949 15331362.728344051167 234668533.271549731493 249999895.999893784523 1 59916.620434668 2022-12-03T14:53:25.555294 15331356.682951407507 234668539.316971838474 249999895.999923259020 1 59916.620446144 2022-12-03T14:53:26.546837 15331374.126499541104 234668521.873625487089 249999896.000125020742 1 59916.620457730 2022-12-03T14:53:27.547884 15331367.077717399225 234668528.922120869160 249999895.999838262796 1 59916.620469464 2022-12-03T14:53:28.561649 15331381.635894548148 234668514.364232718945 249999896.000127255917 1 59916.620480888 2022-12-03T14:53:29.548720 15331359.586577868089 234668536.413488298655 249999896.000066161156 1 59916.620492737 2022-12-03T14:53:30.572484 15331360.955489082262 234668535.044528335333 249999896.000017404556 1 59916.620503946 2022-12-03T14:53:31.540937 15331350.477911639959 234668545.522060453892 249999895.999972105026 1 59916.620515727 2022-12-03T14:53:32.558763 15331347.880147786811 234668548.119799792767 249999895.999947577715 1 59916.620527121 2022-12-03T14:53:33.543238 15331398.919034084305 234668497.081046283245 249999896.000080376863 1 59916.620538614 2022-12-03T14:53:34.536264 15331368.717746887356 234668527.282206028700 249999895.999952912331 1 59916.620550598 2022-12-03T14:53:35.571666 15331356.526146329939 234668539.473957717419 249999896.000104039907 1 59916.620561964 2022-12-03T14:53:36.553706 15331363.414735279977 234668532.585282713175 249999896.000018000603 1 59916.620573474 2022-12-03T14:53:37.548134 15331345.441967863590 234668550.558067619801 249999896.000035494566 1 59916.620585062 2022-12-03T14:53:38.549331 15331339.544297497720 234668556.455740839243 249999896.000038325787 1 59916.620596509 2022-12-03T14:53:39.538369 15331375.234009876847 234668520.765926897526 249999895.999936759472 1 59916.620608150 2022-12-03T14:53:40.544140 15331365.173466136679 234668530.826469987631 249999895.999936133623 1 59916.620619738 2022-12-03T14:53:41.545402 15331385.626339947805 234668510.373603701591 249999895.999943643808 1 59916.620631187 2022-12-03T14:53:42.534527 15331393.327743409202 234668502.672301918268 249999896.000045329332 1 59916.620642725 2022-12-03T14:53:43.531451 15331387.709196506068 234668508.290781617165 249999895.999978125095 1 59916.620654549 2022-12-03T14:53:44.552969 15331352.375308997929 234668543.624710321426 249999896.000019311905 1 59916.620666160 2022-12-03T14:53:45.556206 15331369.016733830795 234668526.983253419399 249999895.999987244606 1 59916.620677540 2022-12-03T14:53:46.539452 15331323.034158136696 234668572.965937912464 249999896.000096052885 1 59916.620689171 2022-12-03T14:53:47.544431 15331330.298291323707 234668565.701897472143 249999896.000188797712 1 59916.620700726 2022-12-03T14:53:48.542729 15331359.325108021498 234668536.674924820662 249999896.000032842159 1 59916.620712331 2022-12-03T14:53:49.545401 15331380.783458771184 234668515.216380834579 249999895.999839603901 1 59916.620724071 2022-12-03T14:53:50.559752 15331360.992201382294 234668535.007845282555 249999896.000046670437 1 59916.620735215 2022-12-03T14:53:51.522565 15331385.487596437335 234668510.512249112129 249999895.999845564365 1 59916.620746956 2022-12-03T14:53:52.537015 15331347.124138830230 234668548.875879913568 249999896.000018745661 1 59916.620758563 2022-12-03T14:53:53.539853 15331369.177264779806 234668526.822708576918 249999895.999973356724 1 59916.620770234 2022-12-03T14:53:54.548211 15331330.351972663775 234668565.648161560297 249999896.000134229660 1 59916.620781527 2022-12-03T14:53:55.523925 15331401.351203313097 234668494.648705661297 249999895.999908983707 1 59916.620793243 2022-12-03T14:53:56.536215 15331414.458671202883 234668481.541258752346 249999895.999929964542 1 59916.620804715 2022-12-03T14:53:57.527383 15331411.685687556863 234668484.314468264580 249999896.000155806541 1 59916.620816580 2022-12-03T14:53:58.552479 15331354.512222666293 234668541.487662523985 249999895.999885201454 1 59916.620828083 2022-12-03T14:53:59.546366 15331387.357426689938 234668508.642687946558 249999896.000114649534 1 59916.620839626 2022-12-03T14:54:00.543664 15331401.324656734243 234668494.675263762474 249999895.999920487404 1 59916.620855083 2022-12-03T14:54:01.879144 15331385.001071514562 234668510.999055266380 249999896.000126779079 1 59916.620863376 2022-12-03T14:54:02.595719 15331366.801387632266 234668529.198575735092 249999895.999963372946 1 59916.620874823 2022-12-03T14:54:03.584682 15331319.396586872637 234668576.603396415710 249999895.999983280897 1 59916.620887739 2022-12-03T14:54:04.700600 15331368.870718410239 234668527.129024505615 249999895.999742925167 1 59916.620897932 2022-12-03T14:54:05.581332 15331363.846205703914 234668532.153773933649 249999895.999979645014 1 59916.620909683 2022-12-03T14:54:06.596649 15331355.657770304009 234668540.342146813869 249999895.999917119741 1 59916.620921479 2022-12-03T14:54:07.615783 15331300.522489754483 234668595.477567672729 249999896.000057429075 1 59916.620932515 2022-12-03T14:54:08.569328 15331387.424741456285 234668508.575453668833 249999896.000195115805 1 59916.620944760 2022-12-03T14:54:09.627259 15331344.301440361887 234668551.698441684246 249999895.999882042408 1 59916.620956463 2022-12-03T14:54:10.638422 15331327.259304376319 234668568.740806549788 249999896.000110924244 1 59916.620967013 2022-12-03T14:54:11.549962 15331321.705449830741 234668574.294591546059 249999896.000041365623 1 59916.620978627 2022-12-03T14:54:12.553381 15331325.647030489519 234668570.352958828211 249999895.999989330769 1 59916.620990305 2022-12-03T14:54:13.562366 15331351.644319487736 234668544.355665892363 249999895.999985367060 1 59916.621002067 2022-12-03T14:54:14.578624 15331313.360531039536 234668582.639478087425 249999896.000009119511 1 59916.621013516 2022-12-03T14:54:15.567747 15331362.163256449625 234668533.836934983730 249999896.000191420317 1 59916.621025089 2022-12-03T14:54:16.567719 15331332.633818231523 234668563.366135865450 249999895.999954104424 1 59916.621036735 2022-12-03T14:54:17.573899 15331386.775155091658 234668509.225054144859 249999896.000209242105 1 59916.621048211 2022-12-03T14:54:18.565387 15331329.231720026582 234668566.768214911222 249999895.999934941530 1 59916.621060830 2022-12-03T14:54:19.655667 15331338.664994375780 234668557.334793657064 249999895.999788045883 1 59916.621073301 2022-12-03T14:54:20.733247 15331338.957311553881 234668557.042772799730 249999896.000084340572 1 59916.621082711 2022-12-03T14:54:21.546261 15331327.815671430901 234668568.184466630220 249999896.000138074160 1 59916.621094457 2022-12-03T14:54:22.561066 15331359.903450597078 234668536.096465021372 249999895.999915629625 1 59916.621106016 2022-12-03T14:54:23.559726 15331353.169983489439 234668542.829972833395 249999895.999956309795 1 59916.621118702 2022-12-03T14:54:24.655893 15331321.149236766621 234668574.850715965033 249999895.999952733517 1 59916.621129188 2022-12-03T14:54:25.561838 15331338.609966935590 234668557.390015572309 249999895.999982506037 1 59916.621140593 2022-12-03T14:54:26.547247 15331357.675349915400 234668538.324642598629 249999895.999992519617 1 59916.621152424 2022-12-03T14:54:27.569436 15331414.934048468247 234668481.065958380699 249999896.000006854534 1 59916.621163748 2022-12-03T14:54:28.547861 15331307.637768322602 234668588.362138837576 249999895.999907165766 1 59916.621175594 2022-12-03T14:54:29.571300 15331381.472272740677 234668514.527745306492 249999896.000018060207 1 59916.621186968 2022-12-03T14:54:30.554026 15331306.404415940866 234668589.595707267523 249999896.000123202801 1 59916.621198505 2022-12-03T14:54:31.550813 15331400.371176995337 234668495.628772497177 249999895.999949485064 1 59916.621210095 2022-12-03T14:54:32.552208 15331347.438382135704 234668548.561755120754 249999896.000137269497 1 59916.621221778 2022-12-03T14:54:33.561628 15331321.849799692631 234668574.150156319141 249999895.999956011772 1 59916.621233980 2022-12-03T14:54:34.615894 15331302.131145128980 234668593.868888854980 249999896.000033974648 1 59916.621245032 2022-12-03T14:54:35.570742 15331367.137225627899 234668528.862786740065 249999896.000012367964 1 59916.621256528 2022-12-03T14:54:36.564073 15331352.682638026774 234668543.317303359509 249999895.999941378832 1 59916.621268215 2022-12-03T14:54:37.573758 15331318.120891286060 234668577.879203647375 249999896.000094920397 1 59916.621279643 2022-12-03T14:54:38.561199 15331352.059835087508 234668543.940207391977 249999896.000042468309 1 59916.621291195 2022-12-03T14:54:39.559266 15331330.836321420968 234668565.163700193167 249999896.000021606684 1 59916.621302786 2022-12-03T14:54:40.560740 15331296.804423803464 234668599.195547193289 249999895.999971002340 1 59916.621314326 2022-12-03T14:54:41.557815 15331343.255291733891 234668552.744807332754 249999896.000099062920 1 59916.621326080 2022-12-03T14:54:42.573278 15331337.975996984169 234668558.024024546146 249999896.000021517277 1 59916.621337336 2022-12-03T14:54:43.545832 15331325.531071465462 234668570.468790531158 249999895.999861985445 1 59916.621349748 2022-12-03T14:54:44.618206 15331335.888781605288 234668560.111187338829 249999895.999968945980 1 59916.621360654 2022-12-03T14:54:45.560456 15331298.430734775960 234668597.569395899773 249999896.000130683184 1 59916.621372307 2022-12-03T14:54:46.567320 15331389.521473823115 234668506.478546977043 249999896.000020802021 1 59916.621383821 2022-12-03T14:54:47.562109 15331329.756202572957 234668566.243820756674 249999896.000023335218 1 59916.621395535 2022-12-03T14:54:48.574211 15331376.890644790605 234668519.109207391739 249999895.999852180481 1 59916.621407014 2022-12-03T14:54:49.566026 15331340.779649414122 234668555.220331102610 249999895.999980509281 1 59916.621418478 2022-12-03T14:54:50.556509 15331344.726734746248 234668551.273238062859 249999895.999972820282 1 59916.621430153 2022-12-03T14:54:51.565274 15331335.151716787368 234668560.848464071751 249999896.000180870295 1 59916.621441518 2022-12-03T14:54:52.547194 15331418.311498802155 234668477.688537269831 249999896.000036060810 1 59916.621452926 2022-12-03T14:54:53.532832 15331301.755660535768 234668594.244260966778 249999895.999921500683 1 59916.621465235 2022-12-03T14:54:54.596253 15331343.221873303875 234668552.778095245361 249999895.999968558550 1 59916.621476376 2022-12-03T14:54:55.558913 15331358.761378554627 234668537.238559335470 249999895.999937891960 1 59916.621487897 2022-12-03T14:54:56.554324 15331340.868997631595 234668555.131011307240 249999896.000008940697 1 59916.621499386 2022-12-03T14:54:57.546913 15331285.682515460998 234668610.317677974701 249999896.000193446875 1 59916.621511098 2022-12-03T14:54:58.558878 15331294.044154781848 234668601.955881893635 249999896.000036686659 1 59916.621522794 2022-12-03T14:54:59.569416 15331267.709647249430 234668628.290368527174 249999896.000015765429 1 59916.621534351 2022-12-03T14:55:00.567953 15331236.481896897778 234668659.518148839474 249999896.000045746565 1 59916.621545787 2022-12-03T14:55:01.555953 15331237.656417774037 234668658.343584984541 249999896.000002771616 1 59916.621558779 2022-12-03T14:55:02.678530 15331240.900545308366 234668655.099344700575 249999895.999889999628 1 59916.621569339 2022-12-03T14:55:03.590878 15331289.098327653483 234668606.901601016521 249999895.999928683043 1 59916.621581905 2022-12-03T14:55:04.676545 15331148.862034376711 234668747.137883365154 249999895.999917745590 1 59916.621592550 2022-12-03T14:55:05.596311 15331259.973985193297 234668636.026023954153 249999896.000009149313 1 59916.621603863 2022-12-03T14:55:06.573773 15331214.538207877427 234668681.461819380522 249999896.000027269125 1 59916.621615254 2022-12-03T14:55:07.557936 15331248.260335491970 234668647.739673495293 249999896.000009000301 1 59916.621626898 2022-12-03T14:55:08.563966 15331226.784132769331 234668669.216140598059 249999896.000273376703 1 59916.621639068 2022-12-03T14:55:09.615497 15331251.533559786156 234668644.466396421194 249999895.999956220388 1 59916.621649900 2022-12-03T14:55:10.551422 15331256.248338328674 234668639.751565217972 249999895.999903559685 1 59916.621661538 2022-12-03T14:55:11.556924 15331242.763406356797 234668653.236630767584 249999896.000037133694 1 59916.621673178 2022-12-03T14:55:12.562584 15331197.560909979045 234668698.439185619354 249999896.000095605850 1 59916.621684834 2022-12-03T14:55:13.569644 15331238.993153089657 234668657.006823748350 249999895.999976843596 1 59916.621697038 2022-12-03T14:55:14.624107 15331230.953869611025 234668665.046035170555 249999895.999904781580 1 59916.621707741 2022-12-03T14:55:15.548791 15331239.305522950366 234668656.694419950247 249999895.999942898750 1 59916.621719277 2022-12-03T14:55:16.545586 15331235.621006861329 234668660.378992944956 249999895.999999821186 1 59916.621730873 2022-12-03T14:55:17.547404 15331267.819819079712 234668628.180001735687 249999895.999820828438 1 59916.621742767 2022-12-03T14:55:18.575105 15331224.998323658481 234668671.001471787691 249999895.999795436859 1 59916.621755136 2022-12-03T14:55:19.643756 15331256.970202239230 234668639.029804646969 249999896.000006884336 1 59916.621765882 2022-12-03T14:55:20.572233 15331233.277015525848 234668662.723092913628 249999896.000108450651 1 59916.621777440 2022-12-03T14:55:21.570802 15331229.420228812844 234668666.579559564590 249999895.999788373709 1 59916.621789024 2022-12-03T14:55:22.571712 15331194.064994020388 234668701.934909671545 249999895.999903678894 1 59916.621800402 2022-12-03T14:55:23.554730 15331183.377086570486 234668712.623019427061 249999896.000106006861 1 59916.621812169 2022-12-03T14:55:24.571432 15331237.826669553295 234668658.173341393471 249999896.000010937452 1 59916.621823583 2022-12-03T14:55:25.557554 15331234.309245884418 234668661.690883606672 249999896.000129491091 1 59916.621834930 2022-12-03T14:55:26.537970 15331220.845573842525 234668675.154404193163 249999895.999978035688 1 59916.621846838 2022-12-03T14:55:27.566782 15331238.721487984061 234668657.278454810381 249999895.999942779541 1 59916.621858477 2022-12-03T14:55:28.572423 15331228.673743566498 234668667.326277643442 249999896.000021219254 1 59916.621870372 2022-12-03T14:55:29.600118 15331249.523975340649 234668646.476042360067 249999896.000017702579 1 59916.621881711 2022-12-03T14:55:30.579814 15331216.598466588184 234668679.401672512293 249999896.000139087439 1 59916.621892994 2022-12-03T14:55:31.554652 15331241.900724528357 234668654.099243044853 249999895.999967575073 1 59916.621904438 2022-12-03T14:55:32.543472 15331187.633188843727 234668708.366850376129 249999896.000039219856 1 59916.621916134 2022-12-03T14:55:33.553954 15331222.921322679147 234668673.078561067581 249999895.999883741140 1 59916.621928207 2022-12-03T14:55:34.597104 15331233.697719283402 234668662.302231311798 249999895.999950587749 1 59916.621939239 2022-12-03T14:55:35.550252 15331242.809661867097 234668653.190425992012 249999896.000087857246 1 59916.621950726 2022-12-03T14:55:36.542721 15331233.209469972178 234668662.790557652712 249999896.000027626753 1 59916.621962503 2022-12-03T14:55:37.560279 15331215.490281637758 234668680.509615749121 249999895.999897390604 1 59916.621973975 2022-12-03T14:55:38.551400 15331175.151712385938 234668720.848361462355 249999896.000073850155 1 59916.621985934 2022-12-03T14:55:39.584698 15331261.471609199420 234668634.528436928988 249999896.000046133995 1 59916.621997318 2022-12-03T14:55:40.568287 15331194.850766273215 234668701.149089723825 249999895.999855995178 1 59916.622008654 2022-12-03T14:55:41.547746 15331191.555962178856 234668704.444156050682 249999896.000118225813 1 59916.622020538 2022-12-03T14:55:42.574478 15331198.538452073932 234668697.461541146040 249999895.999993205070 1 59916.622031840 2022-12-03T14:55:43.550915 15331196.768786292523 234668699.231155306101 249999895.999941587448 1 59916.622043747 2022-12-03T14:55:44.579788 15331208.589121535420 234668687.410916715860 249999896.000038266182 1 59916.622055110 2022-12-03T14:55:45.561483 15331213.120324900374 234668682.879748076200 249999896.000072985888 1 59916.622066678 2022-12-03T14:55:46.560987 15331194.610800789669 234668701.389051645994 249999895.999852448702 1 59916.622078305 2022-12-03T14:55:47.565562 15331235.331064151600 234668660.668980687857 249999896.000044852495 1 59916.622089680 2022-12-03T14:55:48.548362 15331214.709247786552 234668681.290856599808 249999896.000104397535 1 59916.622101523 2022-12-03T14:55:49.571638 15331234.963952144608 234668661.036055445671 249999896.000007599592 1 59916.622112990 2022-12-03T14:55:50.562318 15331243.098476320505 234668652.901457577944 249999895.999933898449 1 59916.622124718 2022-12-03T14:55:51.575603 15331216.669216996059 234668679.330794990063 249999896.000011980534 1 59916.622136073 2022-12-03T14:55:52.556677 15331199.780969936401 234668696.219105333090 249999896.000075280666 1 59916.622147378 2022-12-03T14:55:53.533451 15331200.858069682494 234668695.141857653856 249999895.999927341938 1 59916.622159573 2022-12-03T14:55:54.587080 15331224.440809143707 234668671.559221953154 249999896.000031083822 1 59916.622170763 2022-12-03T14:55:55.553890 15331265.451398856938 234668630.548610746861 249999896.000009596348 1 59916.622182210 2022-12-03T14:55:56.542943 15331241.480406416580 234668654.519549340010 249999895.999955743551 1 59916.622193912 2022-12-03T14:55:57.553967 15331301.500984534621 234668594.499191701412 249999896.000176250935 1 59916.622205246 2022-12-03T14:55:58.533281 15331205.237418210134 234668690.762577384710 249999895.999995589256 1 59916.622217459 2022-12-03T14:55:59.588448 15331225.435478357598 234668670.564559310675 249999896.000037670135 1 59916.622228762 2022-12-03T14:56:00.565030 15331251.056854827330 234668644.943202108145 249999896.000056922436 1 59916.622240312 2022-12-03T14:56:01.563016 15331289.686288628727 234668606.313805580139 249999896.000094205141 1 59916.622253355 2022-12-03T14:56:02.689850 15331254.393783014268 234668641.606154352427 249999895.999937355518 1 59916.622263717 2022-12-03T14:56:03.585101 15331243.673199994490 234668652.326689720154 249999895.999889701605 1 59916.622276809 2022-12-03T14:56:04.716277 15331206.214149344712 234668689.785811960697 249999895.999961316586 1 59916.622286945 2022-12-03T14:56:05.592001 15331254.462886942551 234668641.537246316671 249999896.000133246183 1 59916.622298378 2022-12-03T14:56:06.579894 15331274.969284446910 234668621.030684381723 249999895.999968826771 1 59916.622309857 2022-12-03T14:56:07.571615 15331235.963166343048 234668660.036753833294 249999895.999920189381 1 59916.622321441 2022-12-03T14:56:08.572528 15331223.696117563173 234668672.303871601820 249999895.999989151955 1 59916.622333480 2022-12-03T14:56:09.612642 15331276.686181748286 234668619.313940703869 249999896.000122457743 1 59916.622344527 2022-12-03T14:56:10.567155 15331228.124248594046 234668667.875810086727 249999896.000058680773 1 59916.622356929 2022-12-03T14:56:11.638688 15331214.949051339179 234668681.050885975361 249999895.999937325716 1 59916.622367984 2022-12-03T14:56:12.593785 15331298.290069136769 234668597.710038959980 249999896.000108093023 1 59916.622379026 2022-12-03T14:56:13.547835 15331228.831466916949 234668667.168642401695 249999896.000109314919 1 59916.622391011 2022-12-03T14:56:14.583325 15331268.773760292679 234668627.226318120956 249999896.000078409910 1 59916.622402221 2022-12-03T14:56:15.551889 15331265.045476796106 234668630.954544186592 249999896.000020980835 1 59916.622413895 2022-12-03T14:56:16.560511 15331232.236893966794 234668663.763193100691 249999896.000087082386 1 59916.622425463 2022-12-03T14:56:17.559957 15331200.034650461748 234668695.965280234814 249999895.999930709600 1 59916.622437196 2022-12-03T14:56:18.573755 15331235.622822344303 234668660.377392649651 249999896.000214993954 1 59916.622449729 2022-12-03T14:56:19.656585 15331221.135297516361 234668674.864777505398 249999896.000075012445 1 59916.622460607 2022-12-03T14:56:20.596452 15331273.978870196268 234668622.020956188440 249999895.999826371670 1 59916.622471754 2022-12-03T14:56:21.559561 15331184.606375901029 234668711.393692463636 249999896.000068366528 1 59916.622483145 2022-12-03T14:56:22.543690 15331266.598528144881 234668629.401556760073 249999896.000084906816 1 59916.622494792 2022-12-03T14:56:23.550043 15331228.733107814565 234668667.266972452402 249999896.000080257654 1 59916.622506485 2022-12-03T14:56:24.560354 15331198.682558944449 234668697.317450612783 249999896.000009566545 1 59916.622518092 2022-12-03T14:56:25.563167 15331260.926937999204 234668635.073039561510 249999895.999977558851 1 59916.622529771 2022-12-03T14:56:26.572252 15331226.359421074390 234668669.640675961971 249999896.000097036362 1 59916.622541172 2022-12-03T14:56:27.557272 15331249.075298158452 234668646.924762815237 249999896.000060975552 1 59916.622552972 2022-12-03T14:56:28.576768 15331232.940224532038 234668663.059735715389 249999895.999960243702 1 59916.622564959 2022-12-03T14:56:29.612437 15331249.782520674169 234668646.217479020357 249999895.999999701977 1 59916.622575907 2022-12-03T14:56:30.558374 15331264.327997244895 234668631.671970665455 249999895.999967902899 1 59916.622587577 2022-12-03T14:56:31.566602 15331207.332474848256 234668688.667548507452 249999896.000023365021 1 59916.622598834 2022-12-03T14:56:32.539272 15331203.977234018967 234668692.022736132145 249999895.999970138073 1 59916.622610539 2022-12-03T14:56:33.550542 15331278.292991189286 234668617.707029938698 249999896.000021129847 1 59916.622622261 2022-12-03T14:56:34.563368 15331230.396629836410 234668665.603354483843 249999895.999984323978 1 59916.622633885 2022-12-03T14:56:35.567684 15331197.294978315011 234668698.705008178949 249999895.999986499548 1 59916.622645295 2022-12-03T14:56:36.553498 15331264.701389811933 234668631.298672616482 249999896.000062435865 1 59916.622656789 2022-12-03T14:56:37.546577 15331206.583068812266 234668689.416948646307 249999896.000017464161 1 59916.622668483 2022-12-03T14:56:38.556953 15331277.637847267091 234668618.362161964178 249999896.000009238720 1 59916.622680012 2022-12-03T14:56:39.553026 15331249.503251969814 234668646.496840119362 249999896.000092089176 1 59916.622691618 2022-12-03T14:56:40.555828 15331198.478827372193 234668697.520991533995 249999895.999818921089 1 59916.622703180 2022-12-03T14:56:41.554770 15331242.027051005512 234668653.973089367151 249999896.000140368938 1 59916.622714802 2022-12-03T14:56:42.558913 15331256.134950639680 234668639.865179449320 249999896.000130087137 1 59916.622726321 2022-12-03T14:56:43.554173 15331269.769284972921 234668626.230699509382 249999895.999984472990 1 59916.622738178 2022-12-03T14:56:44.578558 15331266.576476395130 234668629.423567056656 249999896.000043451786 1 59916.622749581 2022-12-03T14:56:45.563849 15331260.042659761384 234668635.957358688116 249999896.000018447638 1 59916.622761399 2022-12-03T14:56:46.584846 15331169.012389902025 234668726.987451314926 249999895.999841213226 1 59916.622772602 2022-12-03T14:56:47.552866 15331234.256880039349 234668661.743125975132 249999896.000006020069 1 59916.622784227 2022-12-03T14:56:48.557181 15331212.569272331893 234668683.430588304996 249999895.999860644341 1 59916.622795896 2022-12-03T14:56:49.565400 15331202.862726630643 234668693.137509077787 249999896.000235706568 1 59916.622807496 2022-12-03T14:56:50.567639 15331245.975494692102 234668650.024352401495 249999895.999847084284 1 59916.622819009 2022-12-03T14:56:51.562347 15331250.514869401231 234668645.485125899315 249999895.999995291233 1 59916.622830550 2022-12-03T14:56:52.559529 15331212.042223658413 234668683.957778990269 249999896.000002652407 1 59916.622841990 2022-12-03T14:56:53.547894 15331219.143779888749 234668676.856254965067 249999896.000034868717 1 59916.622853852 2022-12-03T14:56:54.572847 15331256.868553763255 234668639.131444007158 249999895.999997764826 1 59916.622865256 2022-12-03T14:56:55.558166 15331259.091972943395 234668636.907954782248 249999895.999927729368 1 59916.622876696 2022-12-03T14:56:56.546576 15331234.682704038918 234668661.317286103964 249999895.999990135431 1 59916.622888219 2022-12-03T14:56:57.542094 15331190.458913587034 234668705.541121542454 249999896.000035136938 1 59916.622899829 2022-12-03T14:56:58.545267 15331230.467253092676 234668665.532878190279 249999896.000131279230 1 59916.622911757 2022-12-03T14:56:59.575805 15331196.816045792773 234668699.183865666389 249999895.999911457300 1 59916.622923009 2022-12-03T14:57:00.547985 15331256.189909452572 234668639.810161560774 249999896.000071018934 1 59916.622934570 2022-12-03T14:57:01.546830 15331187.163200557232 234668708.836732506752 249999895.999933063984 1 59916.622946370 2022-12-03T14:57:02.566405 15331195.600887399167 234668700.399153560400 249999896.000040948391 1 59916.622958035 2022-12-03T14:57:03.574257 15331242.261561090127 234668653.738507211208 249999896.000068306923 1 59916.622970502 2022-12-03T14:57:04.651368 15331220.533970380202 234668675.466049492359 249999896.000019878149 1 59916.622980930 2022-12-03T14:57:05.552397 15331186.857654588297 234668709.142423927784 249999896.000078529119 1 59916.622992655 2022-12-03T14:57:06.565400 15331190.374068975449 234668705.625848025084 249999895.999917000532 1 59916.623004109 2022-12-03T14:57:07.555013 15331265.181976681575 234668630.818066865206 249999896.000043541193 1 59916.623015604 2022-12-03T14:57:08.548219 15331179.898579234257 234668716.101527750492 249999896.000106990337 1 59916.623027745 2022-12-03T14:57:09.597166 15331233.727921696380 234668662.271959453821 249999895.999881148338 1 59916.623038952 2022-12-03T14:57:10.565462 15331232.557722354308 234668663.442234218121 249999895.999956578016 1 59916.623050141 2022-12-03T14:57:11.532153 15331229.213183287531 234668666.786785066128 249999895.999968349934 1 59916.623061757 2022-12-03T14:57:12.535810 15331191.378340652213 234668704.621663987637 249999896.000004649162 1 59916.623073635 2022-12-03T14:57:13.562029 15331219.168491428718 234668676.831448286772 249999895.999939709902 1 59916.623085478 2022-12-03T14:57:14.585340 15331223.521243659779 234668672.478856980801 249999896.000100642443 1 59916.623096617 2022-12-03T14:57:15.547704 15331184.374469492584 234668711.625412344933 249999895.999881833792 1 59916.623108060 2022-12-03T14:57:16.536348 15331204.072588028386 234668691.927477002144 249999896.000065028667 1 59916.623119928 2022-12-03T14:57:17.561767 15331233.159010363743 234668662.841076314449 249999896.000086665154 1 59916.623131405 2022-12-03T14:57:18.553375 15331198.012977490202 234668697.986948788166 249999895.999926269054 1 59916.623143422 2022-12-03T14:57:19.591667 15331205.683986509219 234668690.315890014172 249999895.999876528978 1 59916.623154391 2022-12-03T14:57:20.539374 15331219.382676925510 234668676.617010205984 249999895.999687135220 1 59916.623166163 2022-12-03T14:57:21.556503 15331186.849288862199 234668709.150845199823 249999896.000134050846 1 59916.623177805 2022-12-03T14:57:22.562311 15331250.234694413841 234668645.765316426754 249999896.000010848045 1 59916.623189293 2022-12-03T14:57:23.554926 15331183.123841919005 234668712.876272857189 249999896.000114768744 1 59916.623200919 2022-12-03T14:57:24.559433 15331190.411823477596 234668705.588218808174 249999896.000042289495 1 59916.623212411 2022-12-03T14:57:25.552335 15331264.320325916633 234668631.679628372192 249999895.999954283237 1 59916.623223854 2022-12-03T14:57:26.540958 15331207.513297885656 234668688.486618399620 249999895.999916285276 1 59916.623235554 2022-12-03T14:57:27.551914 15331227.814212892205 234668668.185883313417 249999896.000096201897 1 59916.623246949 2022-12-03T14:57:28.536404 15331229.257191272452 234668666.742922425270 249999896.000113695860 1 59916.623258968 2022-12-03T14:57:29.574851 15331218.976561987773 234668677.023291468620 249999895.999853461981 1 59916.623270268 2022-12-03T14:57:30.551169 15331170.151109000668 234668725.848977863789 249999896.000086873770 1 59916.623282021 2022-12-03T14:57:31.566626 15331232.290460739285 234668663.709622114897 249999896.000082850456 1 59916.623293434 2022-12-03T14:57:32.552739 15331212.415882004425 234668683.584149450064 249999896.000031441450 1 59916.623304870 2022-12-03T14:57:33.540729 15331207.428213698789 234668688.571863830090 249999896.000077515841 1 59916.623316846 2022-12-03T14:57:34.575471 15331237.550391821191 234668658.449566990137 249999895.999958813190 1 59916.623328143 2022-12-03T14:57:35.551576 15331166.172535926104 234668729.827466607094 249999896.000002533197 1 59916.623339744 2022-12-03T14:57:36.553902 15331205.791570087895 234668690.208589494228 249999896.000159591436 1 59916.623351270 2022-12-03T14:57:37.549712 15331233.982906958088 234668662.017063707113 249999895.999970674515 1 59916.623362741 2022-12-03T14:57:38.540788 15331217.484182408080 234668678.515745908022 249999895.999928325415 1 59916.623374528 2022-12-03T14:57:39.559250 15331190.606980707496 234668705.393014311790 249999895.999995023012 1 59916.623385982 2022-12-03T14:57:40.548827 15331251.238043799996 234668644.762110412121 249999896.000154197216 1 59916.623397570 2022-12-03T14:57:41.550044 15331207.644397804514 234668688.355667233467 249999896.000065028667 1 59916.623409268 2022-12-03T14:57:42.560780 15331191.156258080155 234668704.843662351370 249999895.999920427799 1 59916.623420977 2022-12-03T14:57:43.572420 15331182.320711091161 234668713.679413378239 249999896.000124454498 1 59916.623432600 2022-12-03T14:57:44.576686 15331213.914292974398 234668682.085714787245 249999896.000007748604 1 59916.623443834 2022-12-03T14:57:45.547217 15331142.454597547650 234668753.545447349548 249999896.000044882298 1 59916.623455386 2022-12-03T14:57:46.545350 15331224.941259732470 234668671.058760285378 249999896.000020027161 1 59916.623467085 2022-12-03T14:57:47.556119 15331220.488497944549 234668675.511546552181 249999896.000044494867 1 59916.623478620 2022-12-03T14:57:48.552777 15331206.839474627748 234668689.160460889339 249999895.999935507774 1 59916.623490258 2022-12-03T14:57:49.558283 15331239.020033514127 234668656.979979753494 249999896.000013262033 1 59916.623501689 2022-12-03T14:57:50.545923 15331210.380669306964 234668685.619114309549 249999895.999783605337 1 59916.623513174 2022-12-03T14:57:51.538215 15331197.823320139199 234668698.176686018705 249999896.000006169081 1 59916.623524792 2022-12-03T14:57:52.542005 15331193.747948415577 234668702.251968026161 249999895.999916434288 1 59916.623536512 2022-12-03T14:57:53.554660 15331225.817463662475 234668670.182613551617 249999896.000077217817 1 59916.623548087 2022-12-03T14:57:54.554697 15331274.062580674887 234668621.937390446663 249999895.999971121550 1 59916.623559679 2022-12-03T14:57:55.556268 15331141.015212370083 234668754.984682500362 249999895.999894857407 1 59916.623571143 2022-12-03T14:57:56.546740 15331194.230178846046 234668701.769833892584 249999896.000012725592 1 59916.623582703 2022-12-03T14:57:57.545513 15331089.600362315774 234668806.399615556002 249999895.999977886677 1 59916.623594216 2022-12-03T14:57:58.540244 15331223.868053464219 234668672.131950646639 249999896.000004112720 1 59916.623605892 2022-12-03T14:57:59.549053 15331154.012942349538 234668741.986917644739 249999895.999859988689 1 59916.623617339 2022-12-03T14:58:00.538084 15331184.934546392411 234668711.065476596355 249999896.000022977591 1 59916.623632854 2022-12-03T14:58:01.878566 15331141.603769499809 234668754.396053075790 249999895.999822586775 1 59916.623641277 2022-12-03T14:58:02.606321 15331161.679452493787 234668734.320521056652 249999895.999973535538 1 59916.623652901 2022-12-03T14:58:03.610600 15331201.879210716113 234668694.120667457581 249999895.999878168106 1 59916.623665092 2022-12-03T14:58:04.663950 15331175.390291357413 234668720.609751850367 249999896.000043213367 1 59916.623675488 2022-12-03T14:58:05.562140 15331163.579640766606 234668732.420480936766 249999896.000121712685 1 59916.623687247 2022-12-03T14:58:06.578103 15331150.135063387454 234668745.865026921034 249999896.000090301037 1 59916.623698625 2022-12-03T14:58:07.561200 15331172.466922150925 234668723.532923012972 249999895.999845176935 1 59916.623709898 2022-12-03T14:58:08.535175 15331150.248804653063 234668745.751282185316 249999896.000086843967 1 59916.623722140 2022-12-03T14:58:09.592914 15331151.817006148398 234668744.182940334082 249999895.999946475029 1 59916.623733622 2022-12-03T14:58:10.584906 15331158.908695559949 234668737.091313391924 249999896.000008940697 1 59916.623744848 2022-12-03T14:58:11.554832 15331160.150830235332 234668735.849242061377 249999896.000072300434 1 59916.623756583 2022-12-03T14:58:12.568777 15331141.287570223212 234668754.712386935949 249999895.999957144260 1 59916.623767973 2022-12-03T14:58:13.552913 15331103.740324927494 234668792.259714663029 249999896.000039577484 1 59916.623779758 2022-12-03T14:58:14.571078 15331156.789080571383 234668739.210870265961 249999895.999950826168 1 59916.623791069 2022-12-03T14:58:15.548361 15331132.684255968779 234668763.315763384104 249999896.000019341707 1 59916.623802755 2022-12-03T14:58:16.558070 15331166.315271690488 234668729.684670239687 249999895.999941945076 1 59916.623814439 2022-12-03T14:58:17.567517 15331113.306387308985 234668782.693780541420 249999896.000167846680 1 59916.623826091 2022-12-03T14:58:18.574286 15331114.877981703728 234668781.121958017349 249999895.999939709902 1 59916.623838280 2022-12-03T14:58:19.627426 15331181.918407926336 234668714.081470161676 249999895.999878078699 1 59916.623849178 2022-12-03T14:58:20.569007 15331132.048355253413 234668763.951744049788 249999896.000099301338 1 59916.623860561 2022-12-03T14:58:21.552473 15331161.418736532331 234668734.581350415945 249999896.000086963177 1 59916.623872146 2022-12-03T14:58:22.553434 15331146.219253525138 234668749.780610978603 249999895.999864518642 1 59916.623883637 2022-12-03T14:58:23.546245 15331102.787832662463 234668793.212267220020 249999896.000099897385 1 59916.623895638 2022-12-03T14:58:24.583095 15331131.841691333801 234668764.158291935921 249999895.999983280897 1 59916.623907073 2022-12-03T14:58:25.571121 15331202.506507523358 234668693.493468135595 249999895.999975651503 1 59916.623918519 2022-12-03T14:58:26.560020 15331122.044219058007 234668773.955841541290 249999896.000060588121 1 59916.623929858 2022-12-03T14:58:27.539697 15331088.055712079629 234668807.944214731455 249999895.999926805496 1 59916.623941599 2022-12-03T14:58:28.554156 15331142.946504002437 234668753.053590744734 249999896.000094741583 1 59916.623953855 2022-12-03T14:58:29.613035 15331146.254356563091 234668749.745610058308 249999895.999966621399 1 59916.623964869 2022-12-03T14:58:30.564679 15331106.829213943332 234668789.170774072409 249999895.999988019466 1 59916.623976445 2022-12-03T14:58:31.564824 15331160.153297929093 234668735.846858739853 249999896.000156670809 1 59916.623987915 2022-12-03T14:58:32.555815 15331130.076440948993 234668765.923708647490 249999896.000149607658 1 59916.623999541 2022-12-03T14:58:33.560310 15331122.221426181495 234668773.778481781483 249999895.999907970428 1 59916.624011497 2022-12-03T14:58:34.593378 15331150.234711423516 234668745.765218615532 249999895.999930024147 1 59916.624022710 2022-12-03T14:58:35.562167 15331119.417185997590 234668776.582791745663 249999895.999977737665 1 59916.624034383 2022-12-03T14:58:36.570688 15331106.397118745372 234668789.602842241526 249999895.999960988760 1 59916.624045748 2022-12-03T14:58:37.552648 15331142.680416878313 234668753.319553524256 249999895.999970406294 1 59916.624057341 2022-12-03T14:58:38.554271 15331146.290325248614 234668749.709753125906 249999896.000078380108 1 59916.624069213 2022-12-03T14:58:39.580001 15331120.304247561842 234668775.695796281099 249999896.000043839216 1 59916.624080531 2022-12-03T14:58:40.557885 15331148.775753246620 234668747.224149495363 249999895.999902755022 1 59916.624091975 2022-12-03T14:58:41.546640 15331141.556097913533 234668754.443862795830 249999895.999960720539 1 59916.624103550 2022-12-03T14:58:42.546754 15331142.144724639133 234668753.855275005102 249999895.999999642372 1 59916.624115132 2022-12-03T14:58:43.547376 15331090.762396888807 234668805.237620145082 249999896.000017046928 1 59916.624126923 2022-12-03T14:58:44.566170 15331147.531202444807 234668748.468784779310 249999895.999987214804 1 59916.624138288 2022-12-03T14:58:45.548102 15331105.269079182297 234668790.730859488249 249999895.999938666821 1 59916.624150007 2022-12-03T14:58:46.560606 15331166.996751999483 234668729.003215968609 249999895.999967962503 1 59916.624161507 2022-12-03T14:58:47.554247 15331115.220847690478 234668780.779100775719 249999895.999948471785 1 59916.624173052 2022-12-03T14:58:48.551653 15331111.985798122361 234668784.014255881310 249999896.000054001808 1 59916.624184807 2022-12-03T14:58:49.567299 15331125.636445583776 234668770.363627642393 249999896.000073224306 1 59916.624196203 2022-12-03T14:58:50.551965 15331156.382740980014 234668739.617244362831 249999895.999985337257 1 59916.624207767 2022-12-03T14:58:51.551074 15331139.399099621922 234668756.600883066654 249999895.999982684851 1 59916.624219174 2022-12-03T14:58:52.536627 15331120.016502983868 234668775.983586132526 249999896.000089108944 1 59916.624230723 2022-12-03T14:58:53.534509 15331110.063370922580 234668785.936559408903 249999895.999930322170 1 59916.624243182 2022-12-03T14:58:54.610884 15331186.791557082906 234668709.208385765553 249999895.999942839146 1 59916.624254088 2022-12-03T14:58:55.553183 15331036.707419577986 234668859.292550504208 249999895.999970078468 1 59916.624265636 2022-12-03T14:58:56.550952 15331095.149046421051 234668800.850776195526 249999895.999822616577 1 59916.624277046 2022-12-03T14:58:57.536752 15331111.316760901362 234668784.683330833912 249999896.000091731548 1 59916.624288765 2022-12-03T14:58:58.549329 15330998.465828841552 234668897.534151017666 249999895.999979853630 1 59916.624300450 2022-12-03T14:58:59.558910 15331090.411291323602 234668805.588855922222 249999896.000147253275 1 59916.624311863 2022-12-03T14:59:00.545020 15331044.936405297369 234668851.063516438007 249999895.999921739101 1 59916.624323618 2022-12-03T14:59:01.560609 15331013.297796437517 234668882.701967507601 249999895.999763935804 1 59916.624336088 2022-12-03T14:59:02.637958 15331060.596407404169 234668835.403434991837 249999895.999842405319 1 59916.624347214 2022-12-03T14:59:03.599241 15331053.035139489919 234668842.964951485395 249999896.000090986490 1 59916.624359052 2022-12-03T14:59:04.622093 15331041.160096276551 234668854.839723914862 249999895.999820202589 1 59916.624369741 2022-12-03T14:59:05.545634 15331055.885577613488 234668840.114548325539 249999896.000125944614 1 59916.624381435 2022-12-03T14:59:06.555958 15331021.671563221142 234668874.328297585249 249999895.999860793352 1 59916.624393027 2022-12-03T14:59:07.557546 15331042.925637083128 234668853.074359744787 249999895.999996840954 1 59916.624404670 2022-12-03T14:59:08.563457 15331033.458417750895 234668862.541640579700 249999896.000058323145 1 59916.624416370 2022-12-03T14:59:09.574374 15330977.710892569274 234668918.289082407951 249999895.999974966049 1 59916.624427835 2022-12-03T14:59:10.564897 15331022.871461553499 234668873.128595471382 249999896.000057011843 1 59916.624439251 2022-12-03T14:59:11.551246 15331008.639067718759 234668887.360796838999 249999895.999864548445 1 59916.624450977 2022-12-03T14:59:12.564459 15331055.134376125410 234668840.865676909685 249999896.000053048134 1 59916.624462387 2022-12-03T14:59:13.550222 15331028.146689519286 234668867.853385359049 249999896.000074863434 1 59916.624474030 2022-12-03T14:59:14.556190 15331011.517436193302 234668884.482648670673 249999896.000084877014 1 59916.624485448 2022-12-03T14:59:15.542757 15331050.704729147255 234668845.295310407877 249999896.000039547682 1 59916.624496906 2022-12-03T14:59:16.532680 15331040.493344413117 234668855.506705254316 249999896.000049680471 1 59916.624508855 2022-12-03T14:59:17.565107 15331031.153710998595 234668864.846368432045 249999896.000079423189 1 59916.624520381 2022-12-03T14:59:18.560904 15331058.574270812795 234668837.425720751286 249999895.999991565943 1 59916.624532283 2022-12-03T14:59:19.589295 15331033.774301571772 234668862.225781619549 249999896.000083178282 1 59916.624543601 2022-12-03T14:59:20.567122 15331032.233581028879 234668863.766383856535 249999895.999964892864 1 59916.624555042 2022-12-03T14:59:21.555627 15330976.604150494561 234668919.395824074745 249999895.999974578619 1 59916.624566490 2022-12-03T14:59:22.544754 15331040.695645958185 234668855.304297626019 249999895.999943584204 1 59916.624577991 2022-12-03T14:59:23.538393 15331034.036433141679 234668861.963629752398 249999896.000062882900 1 59916.624589717 2022-12-03T14:59:24.551499 15331086.235171254724 234668809.764912545681 249999896.000083804131 1 59916.624601094 2022-12-03T14:59:25.534542 15331016.689558014274 234668879.310507357121 249999896.000065386295 1 59916.624612856 2022-12-03T14:59:26.550788 15331021.598482903093 234668874.401507675648 249999895.999990582466 1 59916.624624267 2022-12-03T14:59:27.536661 15331038.530994424596 234668857.469119071960 249999896.000113487244 1 59916.624635969 2022-12-03T14:59:28.547759 15331040.692902522162 234668855.307197690010 249999896.000100225210 1 59916.624647802 2022-12-03T14:59:29.570083 15331055.163412440568 234668840.836564421654 249999895.999976873398 1 59916.624659045 2022-12-03T14:59:30.541506 15331055.888689050451 234668840.111217349768 249999895.999906390905 1 59916.624670605 2022-12-03T14:59:31.540269 15331011.377253282815 234668884.622768431902 249999896.000021725893 1 59916.624682151 2022-12-03T14:59:32.537805 15331039.082961367443 234668856.917028099298 249999895.999989479780 1 59916.624693632 2022-12-03T14:59:33.529830 15331073.785197395831 234668822.214837342501 249999896.000034749508 1 59916.624705901 2022-12-03T14:59:34.589882 15331026.231596395373 234668869.768322467804 249999895.999918878078 1 59916.624717049 2022-12-03T14:59:35.553021 15331075.578586770222 234668820.421461760998 249999896.000048518181 1 59916.624728614 2022-12-03T14:59:36.552210 15330993.559053137898 234668902.440906167030 249999895.999959290028 1 59916.624740032 2022-12-03T14:59:37.538713 15331075.331750595942 234668820.668187022209 249999895.999937623739 1 59916.624751696 2022-12-03T14:59:38.546578 15331001.898481249809 234668894.101519703865 249999896.000000953674 1 59916.624763209 2022-12-03T14:59:39.541312 15331016.782320141792 234668879.217550545931 249999895.999870687723 1 59916.624774796 2022-12-03T14:59:40.542366 15331030.965132484213 234668865.034822762012 249999895.999955236912 1 59916.624786559 2022-12-03T14:59:41.558719 15331029.619458574802 234668866.380548775196 249999896.000007361174 1 59916.624798046 2022-12-03T14:59:42.551185 15331081.736448904499 234668814.263486564159 249999895.999935477972 1 59916.624809470 2022-12-03T14:59:43.538229 15330999.338445661590 234668896.661553323269 249999895.999998986721 1 59916.624821248 2022-12-03T14:59:44.555823 15331020.811607556418 234668875.188462972641 249999896.000070542097 1 59916.624832793 2022-12-03T14:59:45.553293 15331073.740317083895 234668822.259666979313 249999895.999984055758 1 59916.624844114 2022-12-03T14:59:46.531462 15331044.115608945489 234668851.884352117777 249999895.999961078167 1 59916.624855964 2022-12-03T14:59:47.555257 15330986.983081774786 234668909.017051994801 249999896.000133782625 1 59916.624867478 2022-12-03T14:59:48.550099 15331048.483841659501 234668847.516263455153 249999896.000105112791 1 59916.624879304 2022-12-03T14:59:49.571874 15331015.672881016508 234668880.327089637518 249999895.999970644712 1 59916.624890645 2022-12-03T14:59:50.551738 15331076.075321674347 234668819.924709528685 249999896.000031203032 1 59916.624902214 2022-12-03T14:59:51.551307 15331047.587950557470 234668848.412104696035 249999896.000055253506 1 59916.624913745 2022-12-03T14:59:52.547511 15330982.581668887287 234668913.418286412954 249999895.999955296516 1 59916.624925293 2022-12-03T14:59:53.545288 15331037.559336006641 234668858.440542787313 249999895.999878793955 1 59916.624936848 2022-12-03T14:59:54.543655 15331049.864920943975 234668846.135048747063 249999895.999969691038 1 59916.624948309 2022-12-03T14:59:55.533919 15331095.286995265633 234668800.713037192822 249999896.000032454729 1 59916.624959841 2022-12-03T14:59:56.530309 15331077.829744772986 234668818.170271933079 249999896.000016719103 1 59916.624971570 2022-12-03T14:59:57.543600 15331066.004397401586 234668829.995730638504 249999896.000128030777 1 59916.624982984 2022-12-03T14:59:58.529793 15331093.387019881979 234668802.613105177879 249999896.000125050545 1 59916.624995295 2022-12-03T14:59:59.593518 15331111.319146430120 234668784.680805593729 249999895.999952018261 1 59916.625006423 2022-12-03T15:00:00.554923 15331077.698243634775 234668818.301661521196 249999895.999905169010 1 59916.625027228 2022-12-03T15:00:02.352493 15331069.628729706630 234668826.371339410543 249999896.000069111586 1 59916.625032376 2022-12-03T15:00:02.797271 15331142.687348242849 234668753.312644749880 249999895.999992996454 1 59916.625043111 2022-12-03T15:00:03.724764 15331049.252926394343 234668846.747030377388 249999895.999956786633 1 59916.625055106 2022-12-03T15:00:04.761199 15331112.019588897005 234668783.980480968952 249999896.000069856644 1 59916.625064631 2022-12-03T15:00:05.584105 15331035.252836240456 234668860.747142702341 249999895.999978929758 1 59916.625077197 2022-12-03T15:00:06.669816 15331101.370102230459 234668794.629990637302 249999896.000092864037 1 59916.625088058 2022-12-03T15:00:07.608233 15331027.324484998360 234668868.675687521696 249999896.000172525644 1 59916.625101813 2022-12-03T15:00:08.796644 15331091.399914924055 234668804.599911838770 249999895.999826759100 1 59916.625113969 2022-12-03T15:00:09.846880 15331040.898488754407 234668855.101539343596 249999896.000028103590 1 59916.625124724 2022-12-03T15:00:10.776115 15331109.153567982838 234668786.846442580223 249999896.000010550022 1 59916.625134999 2022-12-03T15:00:11.663952 15331038.373452812433 234668857.626493245363 249999895.999946057796 1 59916.625145356 2022-12-03T15:00:12.558751 15331060.019171785563 234668835.980875879526 249999896.000047653913 1 59916.625156810 2022-12-03T15:00:13.548376 15331080.020677544177 234668815.979361176491 249999896.000038713217 1 59916.625168952 2022-12-03T15:00:14.597436 15331047.418531963602 234668848.581531792879 249999896.000063747168 1 59916.625179985 2022-12-03T15:00:15.550714 15331073.787566540763 234668822.212416172028 249999895.999982714653 1 59916.625191602 2022-12-03T15:00:16.554439 15331028.723478948697 234668867.276630133390 249999896.000109076500 1 59916.625203226 2022-12-03T15:00:17.558732 15331094.583849696442 234668801.416164368391 249999896.000014066696 1 59916.625214958 2022-12-03T15:00:18.572336 15331044.176189824939 234668851.823866665363 249999896.000056505203 1 59916.625227147 2022-12-03T15:00:19.625523 15331048.881224025041 234668847.118812292814 249999896.000036329031 1 59916.625238206 2022-12-03T15:00:20.580998 15331115.573160052299 234668780.426838904619 249999895.999998956919 1 59916.625249391 2022-12-03T15:00:21.547399 15331085.253536887467 234668810.746452540159 249999895.999989420176 1 59916.625260953 2022-12-03T15:00:22.546367 15331092.292119827121 234668803.707880645990 249999896.000000476837 1 59916.625272689 2022-12-03T15:00:23.560377 15331046.256231404841 234668849.743744105101 249999895.999975502491 1 59916.625284255 2022-12-03T15:00:24.559666 15331107.781579067931 234668788.218492448330 249999896.000071525574 1 59916.625295846 2022-12-03T15:00:25.561105 15331037.280830619857 234668858.718964219093 249999895.999794840813 1 59916.625307504 2022-12-03T15:00:26.568303 15331094.579063659534 234668801.420923352242 249999895.999987006187 1 59916.625319111 2022-12-03T15:00:27.571194 15331046.186167096719 234668849.813816457987 249999895.999983549118 1 59916.625330498 2022-12-03T15:00:28.555044 15331095.149535903707 234668800.850329339504 249999895.999865233898 1 59916.625342202 2022-12-03T15:00:29.566283 15331071.553123721853 234668824.446950137615 249999896.000073850155 1 59916.625353687 2022-12-03T15:00:30.558547 15331070.402600819245 234668825.597543567419 249999896.000144392252 1 59916.625365175 2022-12-03T15:00:31.551142 15331094.106874214485 234668801.893089175224 249999895.999963402748 1 59916.625376759 2022-12-03T15:00:32.551990 15331060.901220813394 234668835.098752856255 249999895.999973654747 1 59916.625388420 2022-12-03T15:00:33.559494 15331078.503887508065 234668817.496043920517 249999895.999931424856 1 59916.625400206 2022-12-03T15:00:34.577765 15331083.589682627469 234668812.410259783268 249999895.999942421913 1 59916.625411563 2022-12-03T15:00:35.559037 15331056.393424656242 234668839.606336414814 249999895.999761074781 1 59916.625422870 2022-12-03T15:00:36.535947 15331063.468117564917 234668832.531741648912 249999895.999859213829 1 59916.625434594 2022-12-03T15:00:37.548923 15331057.806640308350 234668838.193320155144 249999895.999960452318 1 59916.625446285 2022-12-03T15:00:38.559012 15331070.386497136205 234668825.613373368979 249999895.999870508909 1 59916.625458166 2022-12-03T15:00:39.585495 15331049.112719781697 234668846.887448012829 249999896.000167787075 1 59916.625469207 2022-12-03T15:00:40.539473 15331064.217966238037 234668831.782149761915 249999896.000115990639 1 59916.625481023 2022-12-03T15:00:41.560414 15331053.096262432635 234668842.903709799051 249999895.999972224236 1 59916.625492506 2022-12-03T15:00:42.552493 15331025.125453833491 234668870.874636590481 249999896.000090420246 1 59916.625504039 2022-12-03T15:00:43.548945 15331030.252300502732 234668865.747567117214 249999895.999867618084 1 59916.625516378 2022-12-03T15:00:44.615041 15331050.977693224326 234668845.022236198187 249999895.999929428101 1 59916.625527167 2022-12-03T15:00:45.547225 15331095.063722077757 234668800.936160206795 249999895.999882280827 1 59916.625538614 2022-12-03T15:00:46.536263 15331060.993775011972 234668835.006330817938 249999896.000105828047 1 59916.625550437 2022-12-03T15:00:47.557739 15331056.797452975065 234668839.202495038509 249999895.999948024750 1 59916.625562060 2022-12-03T15:00:48.562011 15331052.171931367368 234668843.828097134829 249999896.000028491020 1 59916.625573839 2022-12-03T15:00:49.579661 15331048.912112772465 234668847.087775290012 249999895.999888062477 1 59916.625585053 2022-12-03T15:00:50.548591 15331041.882186541334 234668854.117781311274 249999895.999967843294 1 59916.625596842 2022-12-03T15:00:51.567107 15331035.930404026061 234668860.069758534431 249999896.000162571669 1 59916.625608066 2022-12-03T15:00:52.536907 15331040.527603449300 234668855.472458422184 249999896.000061869621 1 59916.625619825 2022-12-03T15:00:53.552881 15331083.314794421196 234668812.685187697411 249999895.999982118607 1 59916.625631412 2022-12-03T15:00:54.553991 15331238.219011949375 234668657.780959516764 249999895.999971479177 1 59916.625642992 2022-12-03T15:00:55.554521 15331383.473828179762 234668512.526223063469 249999896.000051230192 1 59916.625654290 2022-12-03T15:00:56.530643 15331482.155282590538 234668413.844600319862 249999895.999882906675 1 59916.625666166 2022-12-03T15:00:57.556757 15331429.572117401287 234668466.428023248911 249999896.000140637159 1 59916.625677661 2022-12-03T15:00:58.549904 15331422.260525306687 234668473.739662408829 249999896.000187724829 1 59916.625689331 2022-12-03T15:00:59.558141 15331457.424309656024 234668438.575752109289 249999896.000061750412 1 59916.625700919 2022-12-03T15:01:00.559390 15331496.043425528333 234668399.956622481346 249999896.000048011541 1 59916.625712482 2022-12-03T15:01:01.558414 15331432.472263911739 234668463.527782201767 249999896.000046104193 1 59916.625723981 2022-12-03T15:01:02.551943 15331417.154785260558 234668478.845125913620 249999895.999911189079 1 59916.625735548 2022-12-03T15:01:03.551339 15331486.973987706006 234668409.025937378407 249999895.999925076962 1 59916.625747596 2022-12-03T15:01:04.592284 15331427.919260727242 234668468.080709159374 249999895.999969899654 1 59916.625758758 2022-12-03T15:01:05.556674 15331501.609592145309 234668394.390409022570 249999896.000001162291 1 59916.625770268 2022-12-03T15:01:06.551171 15331468.159937707707 234668427.840046405792 249999895.999984115362 1 59916.625782012 2022-12-03T15:01:07.565804 15331479.359907150269 234668416.640257775784 249999896.000164926052 1 59916.625793455 2022-12-03T15:01:08.554536 15331471.010799260810 234668424.989284485579 249999896.000083744526 1 59916.625805450 2022-12-03T15:01:09.590882 15331439.762730158865 234668456.237190753222 249999895.999920904636 1 59916.625816666 2022-12-03T15:01:10.559899 15331482.148501457646 234668413.851498752832 249999896.000000208616 1 59916.625828140 2022-12-03T15:01:11.551341 15331456.774285128340 234668439.225762933493 249999896.000048071146 1 59916.625839797 2022-12-03T15:01:12.558433 15331472.777710644528 234668423.222206294537 249999895.999916940928 1 59916.625851092 2022-12-03T15:01:13.534366 15331445.391642410308 234668450.608287900686 249999895.999930322170 1 59916.625863126 2022-12-03T15:01:14.574140 15331489.529908355325 234668406.470029592514 249999895.999937951565 1 59916.625874499 2022-12-03T15:01:15.556718 15331495.330873984843 234668400.669035434723 249999895.999909430742 1 59916.625886050 2022-12-03T15:01:16.554742 15331474.020259279758 234668421.979842007160 249999896.000101298094 1 59916.625897703 2022-12-03T15:01:17.561503 15331496.399876406416 234668399.600234568119 249999896.000110983849 1 59916.625909004 2022-12-03T15:01:18.537988 15331444.843190347776 234668451.156845360994 249999896.000035703182 1 59916.625921044 2022-12-03T15:01:19.578217 15331518.735763071105 234668377.264210015535 249999895.999973088503 1 59916.625932337 2022-12-03T15:01:20.553949 15331531.442681431770 234668364.557235777378 249999895.999917209148 1 59916.625943877 2022-12-03T15:01:21.550931 15331433.311152555048 234668462.688751965761 249999895.999904513359 1 59916.625955426 2022-12-03T15:01:22.548789 15331485.531071387231 234668410.469045221806 249999896.000116616488 1 59916.625967172 2022-12-03T15:01:23.563633 15331433.872376931831 234668462.127524554729 249999895.999901473522 1 59916.625978898 2022-12-03T15:01:24.576761 15331474.444567574188 234668421.555472701788 249999896.000040262938 1 59916.625990066 2022-12-03T15:01:25.541695 15331495.066383268684 234668400.933653980494 249999896.000037252903 1 59916.626001656 2022-12-03T15:01:26.543047 15331466.549983909354 234668429.449896663427 249999895.999880582094 1 59916.626013556 2022-12-03T15:01:27.571256 15331515.746267754585 234668380.253623068333 249999895.999890834093 1 59916.626024775 2022-12-03T15:01:28.540539 15331489.359548388049 234668406.640414953232 249999895.999963343143 1 59916.626036739 2022-12-03T15:01:29.574212 15331456.626716993749 234668439.373251199722 249999895.999968200922 1 59916.626048080 2022-12-03T15:01:30.554137 15331511.309886848554 234668384.690110743046 249999895.999997586012 1 59916.626059768 2022-12-03T15:01:31.563940 15331507.452162409201 234668388.547894805670 249999896.000057220459 1 59916.626071231 2022-12-03T15:01:32.554392 15331465.637436270714 234668430.362471193075 249999895.999907463789 1 59916.626082735 2022-12-03T15:01:33.548287 15331500.822686424479 234668395.177408933640 249999896.000095367432 1 59916.626094391 2022-12-03T15:01:34.555335 15331466.685185363516 234668429.314782589674 249999895.999967962503 1 59916.626106053 2022-12-03T15:01:35.562981 15331524.916627792642 234668371.083382189274 249999896.000009983778 1 59916.626117517 2022-12-03T15:01:36.553493 15331439.810721626505 234668456.189354240894 249999896.000075876713 1 59916.626129018 2022-12-03T15:01:37.547147 15331511.893055016175 234668384.106798231602 249999895.999853253365 1 59916.626140593 2022-12-03T15:01:38.547205 15331516.171143410727 234668379.829033881426 249999896.000177294016 1 59916.626152749 2022-12-03T15:01:39.597522 15331438.149754699320 234668457.850251585245 249999896.000006288290 1 59916.626163603 2022-12-03T15:01:40.535278 15331489.410575138405 234668406.589481532574 249999896.000056684017 1 59916.626175253 2022-12-03T15:01:41.541848 15331498.333872420713 234668397.666004598141 249999895.999877005816 1 59916.626186907 2022-12-03T15:01:42.548786 15331495.735643522814 234668400.264327913523 249999895.999971449375 1 59916.626198558 2022-12-03T15:01:43.555374 15331483.628955427557 234668412.371074289083 249999896.000029712915 1 59916.626210556 2022-12-03T15:01:44.592094 15331468.901848252863 234668427.098194867373 249999896.000043123960 1 59916.626221821 2022-12-03T15:01:45.565361 15331506.083349678665 234668389.916662931442 249999896.000012606382 1 59916.626233128 2022-12-03T15:01:46.542261 15331443.036178288981 234668452.963753759861 249999895.999932050705 1 59916.626244570 2022-12-03T15:01:47.530850 15331483.628566320986 234668412.371503084898 249999896.000069409609 1 59916.626256456 2022-12-03T15:01:48.557779 15331502.215828377753 234668393.784281939268 249999896.000110328197 1 59916.626268603 2022-12-03T15:01:49.607289 15331470.570720851421 234668425.429306596518 249999896.000027447939 1 59916.626279362 2022-12-03T15:01:50.536869 15331444.736868085340 234668451.263355433941 249999896.000223517418 1 59916.626291034 2022-12-03T15:01:51.545363 15331515.784045306966 234668380.215868890285 249999895.999914199114 1 59916.626302597 2022-12-03T15:01:52.544415 15331512.018875861540 234668383.981347620487 249999896.000223487616 1 59916.626314021 2022-12-03T15:01:53.531445 15331496.351014317945 234668399.648969292641 249999895.999983608723 1 59916.626325691 2022-12-03T15:01:54.539671 15331319.433152379468 234668576.567011058331 249999896.000163435936 1 59916.626337307 2022-12-03T15:01:55.543298 15331339.480191424489 234668556.519743233919 249999895.999934673309 1 59916.626348905 2022-12-03T15:01:56.545438 15331414.565131651238 234668481.434864193201 249999895.999995857477 1 59916.626360632 2022-12-03T15:01:57.558601 15331401.074513914064 234668494.925545960665 249999896.000059872866 1 59916.626372131 2022-12-03T15:01:58.552065 15331376.625552851707 234668519.374399781227 249999895.999952644110 1 59916.626383903 2022-12-03T15:01:59.569240 15331357.857476785779 234668538.142594009638 249999896.000070810318 1 59916.626395111 2022-12-03T15:02:00.537634 15331379.667573917657 234668516.332411944866 249999895.999985873699 1 59916.626408227 2022-12-03T15:02:01.670770 15331408.774816634133 234668487.225127041340 249999895.999943673611 1 59916.626418950 2022-12-03T15:02:02.597250 15331350.241106988862 234668545.758830279112 249999895.999937266111 1 59916.626430362 2022-12-03T15:02:03.583249 15331369.274070605636 234668526.726151496172 249999896.000222086906 1 59916.626443028 2022-12-03T15:02:04.677566 15331349.559823144227 234668546.440325707197 249999896.000148862600 1 59916.626453537 2022-12-03T15:02:05.585548 15331412.312188442796 234668483.687893450260 249999896.000081896782 1 59916.626464842 2022-12-03T15:02:06.562325 15331359.304100818932 234668536.695907741785 249999896.000008553267 1 59916.626476272 2022-12-03T15:02:07.549891 15331253.134815836325 234668642.865068733692 249999895.999884575605 1 59916.626487957 2022-12-03T15:02:08.559485 15331381.639112347737 234668514.360952466726 249999896.000064820051 1 59916.626499564 2022-12-03T15:02:09.562359 15331459.771852638572 234668436.228214293718 249999896.000066936016 1 59916.626510754 2022-12-03T15:02:10.529112 15331354.564294297248 234668541.435674726963 249999895.999969035387 1 59916.626522382 2022-12-03T15:02:11.533838 15331361.791602492332 234668534.208384960890 249999895.999987453222 1 59916.626534236 2022-12-03T15:02:12.557991 15331293.322415204719 234668602.677537232637 249999895.999952435493 1 59916.626545916 2022-12-03T15:02:13.567139 15331314.873940585181 234668581.126132369041 249999896.000072956085 1 59916.626557519 2022-12-03T15:02:14.569637 15331337.068599052727 234668558.931197017431 249999895.999796062708 1 59916.626569217 2022-12-03T15:02:15.580360 15331451.029123529792 234668444.970901697874 249999896.000025212765 1 59916.626580512 2022-12-03T15:02:16.556243 15331411.392728783190 234668484.607138633728 249999895.999867409468 1 59916.626592300 2022-12-03T15:02:17.574696 15331376.474816393107 234668519.525100708008 249999895.999917089939 1 59916.626603525 2022-12-03T15:02:18.544540 15331330.064099054784 234668565.935895323753 249999895.999994367361 1 59916.626615463 2022-12-03T15:02:19.576034 15331288.402362093329 234668607.597486704588 249999895.999848783016 1 59916.626626722 2022-12-03T15:02:20.548732 15331315.216853795573 234668580.783172547817 249999896.000026345253 1 59916.626638436 2022-12-03T15:02:21.560831 15331286.449494125322 234668609.550508797169 249999896.000002920628 1 59916.626649958 2022-12-03T15:02:22.556387 15331310.430211262777 234668585.569804280996 249999896.000015556812 1 59916.626661230 2022-12-03T15:02:23.530259 15331278.376369480044 234668617.623700976372 249999896.000070452690 1 59916.626673624 2022-12-03T15:02:24.601142 15331445.532928384840 234668450.467069476843 249999895.999997854233 1 59916.626684703 2022-12-03T15:02:25.558361 15331457.029316648841 234668438.970797508955 249999896.000114142895 1 59916.626696149 2022-12-03T15:02:26.547286 15331448.387664314359 234668447.612246215343 249999895.999910533428 1 59916.626707708 2022-12-03T15:02:27.545993 15331402.385383639485 234668493.614592313766 249999895.999975949526 1 59916.626719443 2022-12-03T15:02:28.559859 15331354.144861860201 234668541.855168431997 249999896.000030279160 1 59916.626731495 2022-12-03T15:02:29.601216 15331377.582108950242 234668518.418072581291 249999896.000181525946 1 59916.626742385 2022-12-03T15:02:30.542061 15331319.373206889257 234668576.626858860254 249999896.000065743923 1 59916.626754178 2022-12-03T15:02:31.560999 15331287.961262689903 234668608.038792997599 249999896.000055700541 1 59916.626765662 2022-12-03T15:02:32.553206 15331319.816265124828 234668576.183685094118 249999895.999950230122 1 59916.626777362 2022-12-03T15:02:33.564068 15331303.474299674854 234668592.525720655918 249999896.000020325184 1 59916.626789215 2022-12-03T15:02:34.588165 15331280.653982026502 234668615.346060961485 249999896.000042974949 1 59916.626800527 2022-12-03T15:02:35.565525 15331354.443905834109 234668541.556128382683 249999896.000034213066 1 59916.626812212 2022-12-03T15:02:36.575078 15331307.472430501133 234668588.527711778879 249999896.000142276287 1 59916.626823516 2022-12-03T15:02:37.551740 15331267.825149351731 234668628.174759536982 249999895.999908894300 1 59916.626835204 2022-12-03T15:02:38.561645 15331290.673296444118 234668605.326752007008 249999896.000048458576 1 59916.626846899 2022-12-03T15:02:39.572076 15331332.552683180198 234668563.447186440229 249999895.999869614840 1 59916.626858406 2022-12-03T15:02:40.566241 15331352.984004382044 234668543.016006648540 249999896.000011026859 1 59916.626869620 2022-12-03T15:02:41.535205 15331294.169991135597 234668601.829992443323 249999895.999983578920 1 59916.626881389 2022-12-03T15:02:42.551984 15331302.428893500939 234668593.571101486683 249999895.999994993210 1 59916.626892974 2022-12-03T15:02:43.552926 15331289.277854623273 234668606.722233533859 249999896.000088155270 1 59916.626904937 2022-12-03T15:02:44.586549 15331344.501149374992 234668551.498937666416 249999896.000087052584 1 59916.626916107 2022-12-03T15:02:45.551610 15331267.194315651432 234668628.805754840374 249999896.000070482492 1 59916.626927705 2022-12-03T15:02:46.553660 15331351.810622910038 234668544.189403891563 249999896.000026792288 1 59916.626938980 2022-12-03T15:02:47.527898 15331304.199937047437 234668591.800001084805 249999895.999938130379 1 59916.626950808 2022-12-03T15:02:48.549855 15331328.310640206560 234668567.689454317093 249999896.000094532967 1 59916.626963046 2022-12-03T15:02:49.607157 15331246.830784285441 234668649.169117152691 249999895.999901443720 1 59916.626973859 2022-12-03T15:02:50.541386 15331279.556782674044 234668616.443200379610 249999895.999983042479 1 59916.626985547 2022-12-03T15:02:51.551273 15331312.936199171469 234668583.063687741756 249999895.999886900187 1 59916.626997110 2022-12-03T15:02:52.550336 15331316.088062496856 234668579.911946028471 249999896.000008523464 1 59916.627008652 2022-12-03T15:02:53.547530 15331240.189874220639 234668655.810095101595 249999895.999969333410 1 59916.627020516 2022-12-03T15:02:54.572618 15331227.383401507512 234668668.616601943970 249999896.000003457069 1 59916.627031873 2022-12-03T15:02:55.553845 15331372.907282363623 234668523.092641830444 249999895.999924182892 1 59916.627043306 2022-12-03T15:02:56.541651 15331401.976907109842 234668494.023061990738 249999895.999969094992 1 59916.627054811 2022-12-03T15:02:57.535639 15331364.961840525270 234668531.038214653730 249999896.000055193901 1 59916.627066376 2022-12-03T15:02:58.534913 15331369.911212934181 234668526.088737726212 249999895.999950647354 1 59916.627078406 2022-12-03T15:02:59.574251 15331325.349449599162 234668570.650700211525 249999896.000149816275 1 59916.627089652 2022-12-03T15:03:00.545944 15331344.958948321640 234668551.040860801935 249999895.999809116125 1 59916.627101723 2022-12-03T15:03:01.588826 15331353.704749569297 234668542.295299649239 249999896.000049233437 1 59916.627113183 2022-12-03T15:03:02.578986 15331375.816194357350 234668520.183689028025 249999895.999883383512 1 59916.627124490 2022-12-03T15:03:03.555926 15331346.343029947951 234668549.657133460045 249999896.000163406134 1 59916.627136371 2022-12-03T15:03:04.582429 15331394.579768918455 234668501.420207142830 249999895.999976068735 1 59916.627147386 2022-12-03T15:03:05.534130 15331317.617997033522 234668578.381939202547 249999895.999936223030 1 59916.627159332 2022-12-03T15:03:06.566325 15331320.090438557789 234668575.909350097179 249999895.999788641930 1 59916.627170730 2022-12-03T15:03:07.551077 15331325.252009451389 234668570.747730970383 249999895.999740421772 1 59916.627182296 2022-12-03T15:03:08.550423 15331361.921839535236 234668534.078227281570 249999896.000066816807 1 59916.627194677 2022-12-03T15:03:09.620086 15331328.889951411635 234668567.110246241093 249999896.000197649002 1 59916.627205395 2022-12-03T15:03:10.546097 15331291.344276014715 234668604.655776292086 249999896.000052303076 1 59916.627216823 2022-12-03T15:03:11.533494 15331305.998160159215 234668590.001789391041 249999895.999949544668 1 59916.627228530 2022-12-03T15:03:12.545005 15331332.295157298446 234668563.704884082079 249999896.000041365623 1 59916.627240149 2022-12-03T15:03:13.548862 15331323.422826694325 234668572.577162533998 249999895.999989241362 1 59916.627251894 2022-12-03T15:03:14.563676 15331283.825326399878 234668612.174551069736 249999895.999877482653 1 59916.627263395 2022-12-03T15:03:15.557326 15331364.171867825091 234668531.828057289124 249999895.999925106764 1 59916.627274747 2022-12-03T15:03:16.538184 15331295.955688910559 234668600.044403702021 249999896.000092625618 1 59916.627286524 2022-12-03T15:03:17.555650 15331313.434837510809 234668582.565148770809 249999895.999986290932 1 59916.627298046 2022-12-03T15:03:18.551170 15331314.238854587078 234668581.761073499918 249999895.999928086996 1 59916.627309942 2022-12-03T15:03:19.578943 15331266.912072729319 234668629.087907642126 249999895.999980360270 1 59916.627321126 2022-12-03T15:03:20.545294 15331292.324786528945 234668603.675429165363 249999896.000215709209 1 59916.627332966 2022-12-03T15:03:21.568237 15331293.275982333347 234668602.723901718855 249999895.999884039164 1 59916.627344225 2022-12-03T15:03:22.540997 15331281.639114225283 234668614.360803812742 249999895.999918043613 1 59916.627356028 2022-12-03T15:03:23.560827 15331299.875521128997 234668596.124607264996 249999896.000128388405 1 59916.627367730 2022-12-03T15:03:24.571902 15331222.640878736973 234668673.359063595533 249999895.999942332506 1 59916.627379063 2022-12-03T15:03:25.551020 15331316.503179507330 234668579.496807157993 249999895.999986678362 1 59916.627390616 2022-12-03T15:03:26.549233 15331284.331976674497 234668611.668203294277 249999896.000179976225 1 59916.627402287 2022-12-03T15:03:27.557644 15331240.800880482420 234668655.199149817228 249999896.000030308962 1 59916.627413713 2022-12-03T15:03:28.544784 15331285.546830052510 234668610.453328847885 249999896.000158905983 1 59916.627425430 2022-12-03T15:03:29.557143 15331281.980508387089 234668614.019367784262 249999895.999876171350 1 59916.627437167 2022-12-03T15:03:30.571198 15331238.068936042488 234668657.931224554777 249999896.000160604715 1 59916.627448375 2022-12-03T15:03:31.539615 15331282.061508521438 234668613.938433408737 249999895.999941945076 1 59916.627459979 2022-12-03T15:03:32.542134 15331315.084820482880 234668580.914987772703 249999895.999808251858 1 59916.627471508 2022-12-03T15:03:33.538251 15331289.601647313684 234668606.398505449295 249999896.000152766705 1 59916.627483486 2022-12-03T15:03:34.573214 15331267.232784388587 234668628.767186760902 249999895.999971151352 1 59916.627494771 2022-12-03T15:03:35.548252 15331302.026397664100 234668593.973609864712 249999896.000007539988 1 59916.627506513 2022-12-03T15:03:36.562731 15331270.467820435762 234668625.532045662403 249999895.999866098166 1 59916.627518117 2022-12-03T15:03:37.565301 15331291.067881911993 234668604.932106167078 249999895.999988079071 1 59916.627529477 2022-12-03T15:03:38.546848 15331310.931696323678 234668585.068161100149 249999895.999857425690 1 59916.627541606 2022-12-03T15:03:39.594810 15331304.689139980823 234668591.310821354389 249999895.999961346388 1 59916.627552722 2022-12-03T15:03:40.555177 15331238.726479658857 234668657.273605227470 249999896.000084877014 1 59916.627564367 2022-12-03T15:03:41.561348 15331266.187960147858 234668629.811945796013 249999895.999905943871 1 59916.627575764 2022-12-03T15:03:42.545961 15331281.930907692760 234668614.069192856550 249999896.000100553036 1 59916.627587358 2022-12-03T15:03:43.547758 15331312.714867537841 234668583.285050451756 249999895.999917984009 1 59916.627599298 2022-12-03T15:03:44.579310 15331289.153166336939 234668606.846786648035 249999895.999952971935 1 59916.627610619 2022-12-03T15:03:45.557522 15331291.869477091357 234668604.130508184433 249999895.999985277653 1 59916.627622083 2022-12-03T15:03:46.548002 15331324.889449158683 234668571.110570222139 249999896.000019371510 1 59916.627633376 2022-12-03T15:03:47.523655 15331296.272575544193 234668599.727283298969 249999895.999858856201 1 59916.627645268 2022-12-03T15:03:48.551120 15331254.736208548769 234668641.263841390610 249999896.000049948692 1 59916.627657229 2022-12-03T15:03:49.584549 15331298.477757606655 234668597.522255927324 249999896.000013530254 1 59916.627668419 2022-12-03T15:03:50.551441 15331288.885953638703 234668607.114094167948 249999896.000047802925 1 59916.627680039 2022-12-03T15:03:51.555379 15331272.138302976266 234668623.861728817225 249999896.000031799078 1 59916.627691571 2022-12-03T15:03:52.551691 15331262.398310594261 234668633.601634413004 249999895.999945014715 1 59916.627702946 2022-12-03T15:03:53.534520 15331274.925831245258 234668621.074158012867 249999895.999989271164 1 59916.627714705 2022-12-03T15:03:54.550530 15331190.899229278788 234668705.100565284491 249999895.999794572592 1 59916.627726129 2022-12-03T15:03:55.537562 15331269.700767371804 234668626.299162238836 249999895.999929606915 1 59916.627737714 2022-12-03T15:03:56.538484 15331259.038713607937 234668636.961227834225 249999895.999941438437 1 59916.627749271 2022-12-03T15:03:57.536995 15331311.081045459956 234668584.918930232525 249999895.999975681305 1 59916.627760874 2022-12-03T15:03:58.539520 15331274.012995500118 234668621.986845225096 249999895.999840736389 1 59916.627772642 2022-12-03T15:03:59.556257 15331252.228593690321 234668643.771412134171 249999896.000005811453 1 59916.627783963 2022-12-03T15:04:00.534352 15331292.720332721248 234668603.279548794031 249999895.999881505966 1 59916.627800200 2022-12-03T15:04:01.937265 15331245.975540081039 234668650.024560660124 249999896.000100731850 1 59916.627808035 2022-12-03T15:04:02.614274 15331291.026795551181 234668604.973244130611 249999896.000039696693 1 59916.627819274 2022-12-03T15:04:03.585247 15331263.031007245183 234668632.969073712826 249999896.000080943108 1 59916.627832631 2022-12-03T15:04:04.739332 15331221.755969675258 234668674.243979513645 249999895.999949187040 1 59916.627842403 2022-12-03T15:04:05.583674 15331267.930815383792 234668628.069180667400 249999895.999996066093 1 59916.627853764 2022-12-03T15:04:06.565234 15331233.772354461253 234668662.227699816227 249999896.000054270029 1 59916.627865693 2022-12-03T15:04:07.595874 15331250.747214509174 234668645.252875983715 249999896.000090479851 1 59916.627877470 2022-12-03T15:04:08.613402 15331244.942384822294 234668651.057692199945 249999896.000077009201 1 59916.627892787 2022-12-03T15:04:09.936749 15331265.330570179969 234668630.669227451086 249999895.999797642231 1 59916.627902906 2022-12-03T15:04:10.811081 15331248.660100474954 234668647.339810907841 249999895.999911367893 1 59916.627913382 2022-12-03T15:04:11.716236 15331202.389870712534 234668693.610034763813 249999895.999905467033 1 59916.627923908 2022-12-03T15:04:12.625615 15331320.791918069124 234668575.208242684603 249999896.000160753727 1 59916.627935447 2022-12-03T15:04:13.622618 15331232.807193087414 234668663.192733436823 249999895.999926537275 1 59916.627946879 2022-12-03T15:04:14.610311 15331259.390184942633 234668636.609757035971 249999895.999941974878 1 59916.627957931 2022-12-03T15:04:15.565212 15331220.639229808003 234668675.360518932343 249999895.999748736620 1 59916.627969593 2022-12-03T15:04:16.572871 15331251.899104109034 234668644.100920468569 249999896.000024586916 1 59916.627982147 2022-12-03T15:04:17.657485 15331262.753849621862 234668633.246189713478 249999896.000039339066 1 59916.627993166 2022-12-03T15:04:18.609545 15331281.502137431875 234668614.497937768698 249999896.000075191259 1 59916.628005682 2022-12-03T15:04:19.690889 15331243.923195421696 234668652.076756238937 249999895.999951660633 1 59916.628017092 2022-12-03T15:04:20.676771 15331326.399696109816 234668569.600114703178 249999895.999810814857 1 59916.628027217 2022-12-03T15:04:21.551601 15331206.624825183302 234668689.375096112490 249999895.999921292067 1 59916.628038700 2022-12-03T15:04:22.543640 15331296.134397119284 234668599.865585237741 249999895.999982357025 1 59916.628050474 2022-12-03T15:04:23.560945 15331244.744716281071 234668651.255136132240 249999895.999852418900 1 59916.628063190 2022-12-03T15:04:24.659628 15331282.794960860163 234668613.205176144838 249999896.000137001276 1 59916.628073643 2022-12-03T15:04:25.562802 15331252.572649655864 234668643.427391707897 249999896.000041365623 1 59916.628085290 2022-12-03T15:04:26.569046 15331208.490711526945 234668687.509311616421 249999896.000023156404 1 59916.628096731 2022-12-03T15:04:27.557560 15331267.431782532483 234668628.568271309137 249999896.000053852797 1 59916.628108148 2022-12-03T15:04:28.544036 15331272.877555578947 234668623.122495651245 249999896.000051230192 1 59916.628120567 2022-12-03T15:04:29.616950 15331216.753137484193 234668679.246938467026 249999896.000075936317 1 59916.628131709 2022-12-03T15:04:30.579639 15331197.069542691112 234668698.930424541235 249999895.999967217445 1 59916.628142827 2022-12-03T15:04:31.540224 15331311.337790507823 234668584.662271261215 249999896.000061780214 1 59916.628154693 2022-12-03T15:04:32.565452 15331212.641735346988 234668683.358258485794 249999895.999993830919 1 59916.628166205 2022-12-03T15:04:33.560128 15331257.628907147795 234668638.370976656675 249999895.999883800745 1 59916.628178537 2022-12-03T15:04:34.625601 15331248.908801740035 234668647.091126829386 249999895.999928563833 1 59916.628189459 2022-12-03T15:04:35.569210 15331242.706455944106 234668653.293678998947 249999896.000134944916 1 59916.628201035 2022-12-03T15:04:36.569458 15331212.933309573680 234668683.066929519176 249999896.000239104033 1 59916.628212661 2022-12-03T15:04:37.573873 15331220.716267472133 234668675.283661186695 249999895.999928653240 1 59916.628224026 2022-12-03T15:04:38.555897 15331243.210198065266 234668652.789853036404 249999896.000051110983 1 59916.628236125 2022-12-03T15:04:39.601190 15331231.391468552873 234668664.608602017164 249999896.000070571899 1 59916.628247329 2022-12-03T15:04:40.569270 15331220.571975298226 234668675.428104728460 249999896.000080019236 1 59916.628258933 2022-12-03T15:04:41.571822 15331233.902839252725 234668662.097071319818 249999895.999910563231 1 59916.628270474 2022-12-03T15:04:42.568955 15331217.358975820243 234668678.641103535891 249999896.000079363585 1 59916.628282061 2022-12-03T15:04:43.570067 15331227.059513049200 234668668.940583348274 249999896.000096410513 1 59916.628294453 2022-12-03T15:04:44.640734 15331216.766541413963 234668679.233502388000 249999896.000043809414 1 59916.628305275 2022-12-03T15:04:45.575792 15331247.143097514287 234668648.856916159391 249999896.000013679266 1 59916.628316736 2022-12-03T15:04:46.566031 15331272.038086095825 234668623.961902588606 249999895.999988675117 1 59916.628328195 2022-12-03T15:04:47.556019 15331152.188913295045 234668743.810907959938 249999895.999821245670 1 59916.628339867 2022-12-03T15:04:48.564536 15331236.731057411060 234668659.268904954195 249999895.999962359667 1 59916.628351670 2022-12-03T15:04:49.584292 15331217.565548896790 234668678.434488207102 249999896.000037103891 1 59916.628362769 2022-12-03T15:04:50.543270 15331206.415727006271 234668689.584082275629 249999895.999809294939 1 59916.628374221 2022-12-03T15:04:51.532727 15331240.987210169435 234668655.012767523527 249999895.999977707863 1 59916.628385827 2022-12-03T15:04:52.535492 15331258.472269553691 234668637.527911156416 249999896.000180721283 1 59916.628397553 2022-12-03T15:04:53.548578 15331221.197485031560 234668674.802474945784 249999895.999959975481 1 59916.628409343 2022-12-03T15:04:54.567251 15331234.380546085536 234668661.619383245707 249999895.999929338694 1 59916.628420565 2022-12-03T15:04:55.536849 15331255.245309017599 234668640.754745185375 249999896.000054210424 1 59916.628432166 2022-12-03T15:04:56.539128 15331254.872818859294 234668641.127281904221 249999896.000100761652 1 59916.628443984 2022-12-03T15:04:57.560224 15331225.138727581128 234668670.861350148916 249999896.000077724457 1 59916.628455442 2022-12-03T15:04:58.550245 15331211.217717122287 234668684.782416850328 249999896.000133961439 1 59916.628467293 2022-12-03T15:04:59.574062 15331262.307594094425 234668633.692482531071 249999896.000076621771 1 59916.628478506 2022-12-03T15:05:00.542905 15331189.719552665949 234668706.280384480953 249999895.999937146902 1 59916.628490024 2022-12-03T15:05:01.538118 15331193.317440446466 234668702.682410299778 249999895.999850749969 1 59916.628502429 2022-12-03T15:05:02.609885 15331197.483021758497 234668698.517010420561 249999896.000032186508 1 59916.628513617 2022-12-03T15:05:03.576549 15331177.648334814236 234668718.351698189974 249999896.000032991171 1 59916.628526851 2022-12-03T15:05:04.719942 15331222.800649266690 234668673.199430346489 249999896.000079602003 1 59916.628536544 2022-12-03T15:05:05.557363 15331172.075846327469 234668723.924009829760 249999895.999856144190 1 59916.628548016 2022-12-03T15:05:06.548622 15331179.958164967597 234668716.041821271181 249999895.999986231327 1 59916.628559860 2022-12-03T15:05:07.571899 15331232.033264297992 234668663.966870874166 249999896.000135183334 1 59916.628571301 2022-12-03T15:05:08.560423 15331215.149488143623 234668680.850526541471 249999896.000014692545 1 59916.628583679 2022-12-03T15:05:09.629836 15331185.345482220873 234668710.654308915138 249999895.999791145325 1 59916.628594480 2022-12-03T15:05:10.563096 15331232.310059862211 234668663.689911782742 249999895.999971657991 1 59916.628606122 2022-12-03T15:05:11.568993 15331212.792116900906 234668683.207748889923 249999895.999865800142 1 59916.628617320 2022-12-03T15:05:12.536442 15331208.337748607621 234668687.662291795015 249999896.000040411949 1 59916.628629429 2022-12-03T15:05:13.582713 15331162.275567378849 234668733.724350303411 249999895.999917685986 1 59916.628640748 2022-12-03T15:05:14.560623 15331224.805466629565 234668671.194536954165 249999896.000003576279 1 59916.628652210 2022-12-03T15:05:15.550984 15331191.831459216774 234668704.168492555618 249999895.999951779842 1 59916.628664102 2022-12-03T15:05:16.578395 15331207.170884860680 234668688.829122245312 249999896.000007092953 1 59916.628675391 2022-12-03T15:05:17.553798 15331189.534467816353 234668706.465574711561 249999896.000042527914 1 59916.628687144 2022-12-03T15:05:18.569210 15331173.028949778527 234668722.970959782600 249999895.999909549952 1 59916.628698908 2022-12-03T15:05:19.585675 15331192.075220035389 234668703.924566835165 249999895.999786883593 1 59916.628710224 2022-12-03T15:05:20.563345 15331214.093278827146 234668681.906829684973 249999896.000108510256 1 59916.628721493 2022-12-03T15:05:21.537008 15331173.895354850218 234668722.104728519917 249999896.000083357096 1 59916.628733515 2022-12-03T15:05:22.575702 15331202.898581452668 234668693.101278066635 249999895.999859511852 1 59916.628744941 2022-12-03T15:05:23.562881 15331235.006975505501 234668660.992959111929 249999895.999934613705 1 59916.628757182 2022-12-03T15:05:24.620527 15331155.222059285268 234668740.777987241745 249999896.000046521425 1 59916.628767902 2022-12-03T15:05:25.546770 15331233.159955058247 234668662.840028345585 249999895.999983400106 1 59916.628779458 2022-12-03T15:05:26.545146 15331182.224815636873 234668713.775314062834 249999896.000129699707 1 59916.628791085 2022-12-03T15:05:27.549718 15331211.293288908899 234668684.706762731075 249999896.000051647425 1 59916.628802707 2022-12-03T15:05:28.553897 15331199.082923997194 234668696.917092472315 249999896.000016480684 1 59916.628814658 2022-12-03T15:05:29.586460 15331175.257049359381 234668720.742930710316 249999895.999980062246 1 59916.628825919 2022-12-03T15:05:30.559429 15331213.894274301827 234668682.105745434761 249999896.000019729137 1 59916.628837262 2022-12-03T15:05:31.539432 15331189.637006256729 234668706.362994909286 249999896.000001162291 1 59916.628849454 2022-12-03T15:05:32.592816 15331205.939617151394 234668690.060382902622 249999896.000000059605 1 59916.628860655 2022-12-03T15:05:33.560598 15331213.664579182863 234668682.335453212261 249999896.000032395124 1 59916.628872672 2022-12-03T15:05:34.598844 15331254.304954878986 234668641.694971650839 249999895.999926537275 1 59916.628883647 2022-12-03T15:05:35.547125 15331156.590322136879 234668739.409718751907 249999896.000040888786 1 59916.628895444 2022-12-03T15:05:36.566330 15331228.847277058288 234668667.152635991573 249999895.999913036823 1 59916.628906822 2022-12-03T15:05:37.549445 15331203.640638405457 234668692.359340965748 249999895.999979376793 1 59916.628918412 2022-12-03T15:05:38.550813 15331217.720262276009 234668678.279712647200 249999895.999974936247 1 59916.628930343 2022-12-03T15:05:39.581639 15331179.438046764582 234668716.561935931444 249999895.999982684851 1 59916.628941339 2022-12-03T15:05:40.531669 15331237.428929172456 234668658.571189731359 249999896.000118911266 1 59916.628953211 2022-12-03T15:05:41.557396 15331235.905417034402 234668660.094704687595 249999896.000121712685 1 59916.628964838 2022-12-03T15:05:42.561950 15331199.189649449661 234668696.810429513454 249999896.000078976154 1 59916.628976492 2022-12-03T15:05:43.568890 15331216.055766502395 234668679.944117963314 249999895.999884456396 1 59916.628987876 2022-12-03T15:05:44.552507 15331164.819255763665 234668731.180631220341 249999895.999886989594 1 59916.628999376 2022-12-03T15:05:45.546080 15331259.051767820492 234668636.948459446430 249999896.000227272511 1 59916.629010772 2022-12-03T15:05:46.530746 15331206.919875562191 234668689.080099284649 249999895.999974846840 1 59916.629022623 2022-12-03T15:05:47.554618 15331192.204906055704 234668703.795108854771 249999896.000014901161 1 59916.629034109 2022-12-03T15:05:48.547003 15331265.636208271608 234668630.363846927881 249999896.000055193901 1 59916.629046496 2022-12-03T15:05:49.617271 15331210.674392500892 234668685.325682520866 249999896.000075012445 1 59916.629057390 2022-12-03T15:05:50.558517 15331221.939899589866 234668674.060165673494 249999896.000065267086 1 59916.629068995 2022-12-03T15:05:51.561141 15331199.662764202803 234668696.337282359600 249999896.000046551228 1 59916.629080291 2022-12-03T15:05:52.537110 15331265.485773401335 234668630.514139115810 249999895.999912530184 1 59916.629092016 2022-12-03T15:05:53.550202 15331198.291341468692 234668697.708679080009 249999896.000020563602 1 59916.629103684 2022-12-03T15:05:54.558271 15331308.900287523866 234668587.099790245295 249999896.000077784061 1 59916.629115180 2022-12-03T15:05:55.551512 15331265.749028630555 234668630.250899463892 249999895.999928086996 1 59916.629126758 2022-12-03T15:05:56.551920 15331191.810556350276 234668704.189422309399 249999895.999978661537 1 59916.629138085 2022-12-03T15:05:57.530503 15331262.963682627305 234668633.036307692528 249999895.999990314245 1 59916.629150054 2022-12-03T15:05:58.564687 15331276.352617358789 234668619.647431582212 249999896.000048935413 1 59916.629161662 2022-12-03T15:05:59.567606 15331278.627176070586 234668617.372787505388 249999895.999963581562 1 59916.629173402 2022-12-03T15:06:00.581907 15331212.205989543349 234668683.794009178877 249999895.999998718500 1 59916.629184586 2022-12-03T15:06:01.548212 15331243.537361674011 234668652.462437391281 249999895.999799072742 1 59916.629197147 2022-12-03T15:06:02.633525 15331288.541240293533 234668607.458695799112 249999895.999936103821 1 59916.629208354 2022-12-03T15:06:03.601823 15331262.053783815354 234668633.946307808161 249999896.000091612339 1 59916.629220915 2022-12-03T15:06:04.687072 15331248.937794711441 234668647.062307834625 249999896.000102549791 1 59916.629231293 2022-12-03T15:06:05.583711 15331312.579757800326 234668583.420273274183 249999896.000031083822 1 59916.629242794 2022-12-03T15:06:06.577403 15331250.108008746058 234668645.891982585192 249999895.999991327524 1 59916.629254424 2022-12-03T15:06:07.582207 15331319.774669317529 234668576.225345790386 249999896.000015109777 1 59916.629265679 2022-12-03T15:06:08.554690 15331279.279618250206 234668616.720308870077 249999895.999927133322 1 59916.629278504 2022-12-03T15:06:09.662745 15331241.120033787563 234668654.879975348711 249999896.000009149313 1 59916.629290511 2022-12-03T15:06:10.700155 15331278.896376580000 234668617.103652209044 249999896.000028789043 1 59916.629300692 2022-12-03T15:06:11.579753 15331245.928498581052 234668650.071398377419 249999895.999896943569 1 59916.629312038 2022-12-03T15:06:12.560114 15331264.559581005946 234668631.440494477749 249999896.000075489283 1 59916.629323258 2022-12-03T15:06:13.529443 15331310.339671371505 234668585.660316944122 249999895.999988317490 1 59916.629335581 2022-12-03T15:06:14.594230 15331276.516559274867 234668619.483406573534 249999895.999965846539 1 59916.629346861 2022-12-03T15:06:15.568753 15331269.053346270695 234668626.946731746197 249999896.000078022480 1 59916.629358353 2022-12-03T15:06:16.561695 15331254.916459649801 234668641.083535283804 249999895.999994933605 1 59916.629369996 2022-12-03T15:06:17.567679 15331300.032290130854 234668595.967625200748 249999895.999915331602 1 59916.629381584 2022-12-03T15:06:18.568870 15331235.459095139056 234668660.540840178728 249999895.999935328960 1 59916.629394220 2022-12-03T15:06:19.660569 15331289.188280228525 234668606.811660230160 249999895.999940454960 1 59916.629405070 2022-12-03T15:06:20.598070 15331260.736475802958 234668635.263615965843 249999896.000091761351 1 59916.629416056 2022-12-03T15:06:21.547226 15331253.034184413031 234668642.965677350760 249999895.999861776829 1 59916.629427673 2022-12-03T15:06:22.550964 15331235.999938461930 234668660.000022530556 249999895.999960988760 1 59916.629439219 2022-12-03T15:06:23.548496 15331273.491292105988 234668622.508651256561 249999895.999943375587 1 59916.629452113 2022-12-03T15:06:24.662529 15331301.212680235505 234668594.787264525890 249999895.999944746494 1 59916.629462439 2022-12-03T15:06:25.554752 15331195.725208468735 234668700.274982959032 249999896.000191420317 1 59916.629474103 2022-12-03T15:06:26.562486 15331325.683273615316 234668570.316716909409 249999895.999990522861 1 59916.629485633 2022-12-03T15:06:27.558666 15331245.796023955569 234668650.203971326351 249999895.999995291233 1 59916.629497243 2022-12-03T15:06:28.561824 15331233.756422560662 234668662.243537366390 249999895.999959915876 1 59916.629509045 2022-12-03T15:06:29.581465 15331276.379356976599 234668619.620701074600 249999896.000058054924 1 59916.629520319 2022-12-03T15:06:30.555578 15331271.999277038500 234668624.000879734755 249999896.000156760216 1 59916.629531629 2022-12-03T15:06:31.532735 15331264.643171574920 234668631.356698632240 249999895.999870210886 1 59916.629543555 2022-12-03T15:06:32.563110 15331232.794982410967 234668663.205040842295 249999896.000023245811 1 59916.629555000 2022-12-03T15:06:33.552041 15331312.062023280188 234668583.938027769327 249999896.000051051378 1 59916.629566622 2022-12-03T15:06:34.556090 15331265.045249978080 234668630.954623579979 249999895.999873548746 1 59916.629578189 2022-12-03T15:06:35.555552 15331211.384353989735 234668684.615597277880 249999895.999951273203 1 59916.629589752 2022-12-03T15:06:36.554611 15331295.856628535315 234668600.143472999334 249999896.000101536512 1 59916.629601295 2022-12-03T15:06:37.551904 15331249.559075163677 234668646.440974116325 249999896.000049293041 1 59916.629612780 2022-12-03T15:06:38.544194 15331231.700782749802 234668664.299184292555 249999895.999967038631 1 59916.629624798 2022-12-03T15:06:39.582557 15331249.168435495347 234668646.831488758326 249999895.999924242496 1 59916.629635918 2022-12-03T15:06:40.543334 15331263.461428709328 234668632.538684606552 249999896.000113308430 1 59916.629647577 2022-12-03T15:06:41.550622 15331259.307470701635 234668636.692686796188 249999896.000157505274 1 59916.629659304 2022-12-03T15:06:42.563852 15331295.805825537071 234668600.194288313389 249999896.000113844872 1 59916.629670846 2022-12-03T15:06:43.561119 15331303.200978398323 234668592.799194782972 249999896.000173181295 1 59916.629682731 2022-12-03T15:06:44.587988 15331250.210272390395 234668645.789775460958 249999896.000047862530 1 59916.629694089 2022-12-03T15:06:45.569260 15331298.985623685643 234668597.014402598143 249999896.000026285648 1 59916.629705464 2022-12-03T15:06:46.552135 15331257.374082833529 234668638.625929057598 249999896.000011891127 1 59916.629717173 2022-12-03T15:06:47.563776 15331274.866731498390 234668621.133074939251 249999895.999806433916 1 59916.629728636 2022-12-03T15:06:48.554180 15331257.038474000990 234668638.961582779884 249999896.000056773424 1 59916.629740620 2022-12-03T15:06:49.589526 15331274.277249759063 234668621.722715049982 249999895.999964803457 1 59916.629751875 2022-12-03T15:06:50.561961 15331256.508483439684 234668639.491528868675 249999896.000012308359 1 59916.629763300 2022-12-03T15:06:51.549127 15331283.580733748153 234668612.419243603945 249999895.999977350235 1 59916.629774842 2022-12-03T15:06:52.546407 15331298.155402548611 234668597.844514578581 249999895.999917119741 1 59916.629786335 2022-12-03T15:06:53.539330 15331310.135127987713 234668585.864936262369 249999896.000064253807 1 59916.629798261 2022-12-03T15:06:54.569747 15331255.690907416865 234668640.309188902378 249999896.000096321106 1 59916.629809402 2022-12-03T15:06:55.532332 15331243.295650148764 234668652.704433947802 249999896.000084102154 1 59916.629820983 2022-12-03T15:06:56.532953 15331228.430365001783 234668667.569711685181 249999896.000076681376 1 59916.629832526 2022-12-03T15:06:57.530255 15331214.716142820194 234668681.283944338560 249999896.000087171793 1 59916.629844137 2022-12-03T15:06:58.533423 15331188.963941212744 234668707.036051690578 249999895.999992907047 1 59916.629856138 2022-12-03T15:06:59.570332 15331205.480752462521 234668690.519210457802 249999895.999962925911 1 59916.629867551 2022-12-03T15:07:00.556427 15331219.790674971417 234668676.209312945604 249999895.999987930059 1 59916.629878965 2022-12-03T15:07:01.542575 15331198.896252693608 234668697.103740513325 249999895.999993205070 1 59916.629891152 2022-12-03T15:07:02.595476 15331232.445736369118 234668663.554317474365 249999896.000053852797 1 59916.629902338 2022-12-03T15:07:03.562030 15331275.933010496199 234668620.067003279924 249999896.000013768673 1 59916.629915297 2022-12-03T15:07:04.681613 15331228.835502229631 234668667.164578914642 249999896.000081151724 1 59916.629925359 2022-12-03T15:07:05.550987 15331263.938094129786 234668632.061823993921 249999895.999918133020 1 59916.629936904 2022-12-03T15:07:06.548504 15331224.527602771297 234668671.472574293613 249999896.000177055597 1 59916.629948603 2022-12-03T15:07:07.559293 15331179.640671551228 234668716.359287858009 249999895.999959409237 1 59916.629960055 2022-12-03T15:07:08.548795 15331227.012938223779 234668668.987084388733 249999896.000022619963 1 59916.629972027 2022-12-03T15:07:09.583149 15331263.047512006015 234668632.952534228563 249999896.000046223402 1 59916.629983240 2022-12-03T15:07:10.551905 15331209.467241868377 234668686.532775223255 249999896.000017106533 1 59916.629994793 2022-12-03T15:07:11.550146 15331211.212713431567 234668684.787302166224 249999896.000015586615 1 59916.630006360 2022-12-03T15:07:12.549524 15331233.827821806073 234668662.172094523907 249999895.999916315079 1 59916.630017909 2022-12-03T15:07:13.547336 15331201.582163514569 234668694.417861759663 249999896.000025272369 1 59916.630029527 2022-12-03T15:07:14.551079 15331230.772275369614 234668665.227836668491 249999896.000112026930 1 59916.630040917 2022-12-03T15:07:15.535178 15331198.087156321853 234668697.912656694651 249999895.999813020229 1 59916.630052577 2022-12-03T15:07:16.542669 15331226.326316097751 234668669.673603475094 249999895.999919563532 1 59916.630064170 2022-12-03T15:07:17.544272 15331210.172000270337 234668685.827951490879 249999895.999951750040 1 59916.630075698 2022-12-03T15:07:18.540288 15331255.223079865798 234668640.777019619942 249999896.000099480152 1 59916.630087655 2022-12-03T15:07:19.573362 15331183.529540155083 234668712.470431894064 249999895.999972045422 1 59916.630098919 2022-12-03T15:07:20.546634 15331231.286374306306 234668664.713792264462 249999896.000166565180 1 59916.630110353 2022-12-03T15:07:21.534493 15331239.286175360903 234668656.713829278946 249999896.000004649162 1 59916.630122079 2022-12-03T15:07:22.547595 15331194.218921180815 234668701.781067013741 249999895.999988198280 1 59916.630133574 2022-12-03T15:07:23.540813 15331231.791972905397 234668664.208026021719 249999895.999998927116 1 59916.630145600 2022-12-03T15:07:24.579826 15331223.209261467680 234668672.790951669216 249999896.000213146210 1 59916.630156695 2022-12-03T15:07:25.538442 15331184.773593688384 234668711.226242125034 249999895.999835819006 1 59916.630168310 2022-12-03T15:07:26.542033 15331236.169650616124 234668659.830537199974 249999896.000187814236 1 59916.630179699 2022-12-03T15:07:27.525962 15331182.260387495160 234668713.739680677652 249999896.000068187714 1 59916.630191542 2022-12-03T15:07:28.549236 15331233.002248739824 234668662.997600525618 249999895.999849259853 1 59916.630203345 2022-12-03T15:07:29.568973 15331207.890840165317 234668688.109132707119 249999895.999972879887 1 59916.630214829 2022-12-03T15:07:30.561270 15331221.701555073261 234668674.298328429461 249999895.999883502722 1 59916.630226161 2022-12-03T15:07:31.540361 15331270.105837102979 234668625.894217193127 249999896.000054299831 1 59916.630238177 2022-12-03T15:07:32.578502 15331206.665173226967 234668689.334929376841 249999896.000102609396 1 59916.630249576 2022-12-03T15:07:33.563361 15331263.848285259679 234668632.151684522629 249999895.999969780445 1 59916.630261325 2022-12-03T15:07:34.578481 15331187.931400086731 234668708.068654119968 249999896.000054210424 1 59916.630272623 2022-12-03T15:07:35.554654 15331221.069315327331 234668674.930655807257 249999895.999971121550 1 59916.630284198 2022-12-03T15:07:36.554663 15331206.882923992351 234668689.117093473673 249999896.000017464161 1 59916.630295906 2022-12-03T15:07:37.566258 15331183.651531325653 234668712.348547667265 249999896.000079005957 1 59916.630307314 2022-12-03T15:07:38.551921 15331186.360215276480 234668709.639595508575 249999895.999810785055 1 59916.630319030 2022-12-03T15:07:39.564228 15331192.905660331249 234668703.094345122576 249999896.000005453825 1 59916.630330341 2022-12-03T15:07:40.541496 15331233.841662265360 234668662.158239781857 249999895.999902039766 1 59916.630342030 2022-12-03T15:07:41.551337 15331217.902370855212 234668678.097763776779 249999896.000134646893 1 59916.630353807 2022-12-03T15:07:42.568891 15331207.261615376920 234668688.738427102566 249999896.000042468309 1 59916.630365251 2022-12-03T15:07:43.557645 15331222.600858425722 234668673.399083763361 249999895.999942183495 1 59916.630376907 2022-12-03T15:07:44.564735 15331179.386753901839 234668716.612995684147 249999895.999749600887 1 59916.630388145 2022-12-03T15:07:45.535735 15331239.441801095381 234668656.558127760887 249999895.999928861856 1 59916.630399888 2022-12-03T15:07:46.550305 15331209.811689611524 234668686.188460350037 249999896.000149965286 1 59916.630411533 2022-12-03T15:07:47.556453 15331215.057008735836 234668680.942877799273 249999895.999886542559 1 59916.630422932 2022-12-03T15:07:48.541278 15331208.183635972440 234668687.816366076469 249999896.000002056360 1 59916.630434835 2022-12-03T15:07:49.569768 15331219.870703449473 234668676.129313826561 249999896.000017285347 1 59916.630446181 2022-12-03T15:07:50.549988 15331252.178027233109 234668643.822001218796 249999896.000028461218 1 59916.630458043 2022-12-03T15:07:51.574953 15331173.269066413864 234668722.730909645557 249999895.999976068735 1 59916.630469189 2022-12-03T15:07:52.537910 15331214.218179905787 234668681.781804740429 249999895.999984651804 1 59916.630481003 2022-12-03T15:07:53.558640 15331168.059372425079 234668727.940489530563 249999895.999861955643 1 59916.630492926 2022-12-03T15:07:54.588784 15331201.193787826225 234668694.806284695864 249999896.000072509050 1 59916.630503985 2022-12-03T15:07:55.544277 15331193.732511730865 234668702.267392784357 249999895.999904513359 1 59916.630515443 2022-12-03T15:07:56.534261 15331072.926762355492 234668823.073246628046 249999896.000008970499 1 59916.630526945 2022-12-03T15:07:57.528092 15331082.484453707933 234668813.515429705381 249999895.999883413315 1 59916.630538666 2022-12-03T15:07:58.540743 15331038.623353797942 234668857.376575261354 249999895.999929070473 1 59916.630550613 2022-12-03T15:07:59.572923 15331021.249374536797 234668874.750635147095 249999896.000009685755 1 59916.630561693 2022-12-03T15:08:00.530225 15331087.144374104217 234668808.855541735888 249999895.999915838242 1 59916.630573478 2022-12-03T15:08:01.548460 15331020.850434996188 234668875.149594008923 249999896.000028997660 1 59916.630586307 2022-12-03T15:08:02.656867 15331009.474494319409 234668886.525507569313 249999896.000001877546 1 59916.630596747 2022-12-03T15:08:03.558953 15331049.134263534099 234668846.865720361471 249999895.999983906746 1 59916.630609576 2022-12-03T15:08:04.667375 15331031.245908798650 234668864.754063874483 249999895.999972671270 1 59916.630620047 2022-12-03T15:08:05.572023 15331005.422913892195 234668890.577091038227 249999896.000004917383 1 59916.630631467 2022-12-03T15:08:06.558748 15331002.294954705983 234668893.705093294382 249999896.000048011541 1 59916.630643016 2022-12-03T15:08:07.556558 15330983.706231277436 234668912.293791234493 249999896.000022500753 1 59916.630654620 2022-12-03T15:08:08.559199 15331007.000853767619 234668888.999162375927 249999896.000016152859 1 59916.630666795 2022-12-03T15:08:09.611098 15331004.903680926189 234668891.096311777830 249999895.999992698431 1 59916.630677759 2022-12-03T15:08:10.558351 15330950.677285177633 234668945.322645485401 249999895.999930649996 1 59916.630689307 2022-12-03T15:08:11.556149 15330983.451457219198 234668912.548650324345 249999896.000107556581 1 59916.630700888 2022-12-03T15:08:12.556716 15330999.750924520195 234668896.248982191086 249999895.999906718731 1 59916.630712368 2022-12-03T15:08:13.548608 15330995.320968590677 234668900.678791165352 249999895.999759763479 1 59916.630724258 2022-12-03T15:08:14.575920 15330993.490309286863 234668902.509564697742 249999895.999873995781 1 59916.630735550 2022-12-03T15:08:15.551488 15330964.823881849647 234668931.176200091839 249999896.000081956387 1 59916.630747175 2022-12-03T15:08:16.555911 15330952.178517792374 234668943.821574538946 249999896.000092327595 1 59916.630758916 2022-12-03T15:08:17.570355 15330959.306387202814 234668936.693664550781 249999896.000051766634 1 59916.630770369 2022-12-03T15:08:18.559835 15330988.583704788238 234668907.416262537241 249999895.999967336655 1 59916.630782977 2022-12-03T15:08:19.649180 15330911.824156014249 234668984.175848096609 249999896.000004112720 1 59916.630793722 2022-12-03T15:08:20.577567 15330983.195273315534 234668912.804837644100 249999896.000110954046 1 59916.630804827 2022-12-03T15:08:21.536997 15330938.522394241765 234668957.477559179068 249999895.999953418970 1 59916.630816564 2022-12-03T15:08:22.551148 15330945.188261859119 234668950.811660557985 249999895.999922424555 1 59916.630827980 2022-12-03T15:08:23.537446 15330902.812939230353 234668993.186969816685 249999895.999909043312 1 59916.630840096 2022-12-03T15:08:24.584274 15330961.351166864857 234668934.648831069469 249999895.999997943640 1 59916.630851411 2022-12-03T15:08:25.561954 15330954.352678475901 234668941.647361695766 249999896.000040173531 1 59916.630862963 2022-12-03T15:08:26.560016 15330945.914690786973 234668950.085232436657 249999895.999923229218 1 59916.630874487 2022-12-03T15:08:27.555628 15330910.260638430715 234668985.739459514618 249999896.000097930431 1 59916.630886118 2022-12-03T15:08:28.560591 15330949.028568116948 234668946.971531748772 249999896.000099867582 1 59916.630898272 2022-12-03T15:08:29.610715 15330930.198668478057 234668965.801288723946 249999895.999957203865 1 59916.630908966 2022-12-03T15:08:30.534677 15330920.774607298896 234668975.225673347712 249999896.000280648470 1 59916.630920881 2022-12-03T15:08:31.564109 15330916.132174178958 234668979.867673575878 249999895.999847769737 1 59916.630932381 2022-12-03T15:08:32.557734 15330885.632674755529 234669010.367253839970 249999895.999928593636 1 59916.630943921 2022-12-03T15:08:33.554820 15330899.524771180004 234668996.475169003010 249999895.999940186739 1 59916.630955599 2022-12-03T15:08:34.563800 15330884.588044613600 234669011.411865621805 249999895.999910235405 1 59916.630966958 2022-12-03T15:08:35.545141 15330901.986511096358 234668994.013682246208 249999896.000193357468 1 59916.630978615 2022-12-03T15:08:36.552305 15330940.491878256202 234668955.508114397526 249999895.999992668629 1 59916.630990453 2022-12-03T15:08:37.575113 15330943.294100848958 234668952.705890595913 249999895.999991446733 1 59916.631001530 2022-12-03T15:08:38.532161 15330884.700331391767 234669011.299739629030 249999896.000071018934 1 59916.631014091 2022-12-03T15:08:39.617438 15330866.595556315035 234669029.404407560825 249999895.999963879585 1 59916.631024732 2022-12-03T15:08:40.536890 15330858.578450819477 234669037.421513348818 249999895.999964177608 1 59916.631036650 2022-12-03T15:08:41.566608 15330858.678796233609 234669037.321165204048 249999895.999961435795 1 59916.631047988 2022-12-03T15:08:42.546163 15330920.687700470909 234668975.312343448400 249999896.000043928623 1 59916.631059724 2022-12-03T15:08:43.560190 15330863.972487142310 234669032.027413368225 249999895.999900519848 1 59916.631071708 2022-12-03T15:08:44.595556 15330895.869931988418 234669000.130098998547 249999896.000030994415 1 59916.631082716 2022-12-03T15:08:45.546654 15330891.349176876247 234669004.650752425194 249999895.999929308891 1 59916.631094413 2022-12-03T15:08:46.557284 15330871.254149368033 234669024.745919197798 249999896.000068575144 1 59916.631105735 2022-12-03T15:08:47.535532 15330909.198379084468 234668986.801640480757 249999896.000019550323 1 59916.631117825 2022-12-03T15:08:48.580112 15330913.518935078755 234668982.481232136488 249999896.000167220831 1 59916.631129827 2022-12-03T15:08:49.617092 15330852.272504281253 234669043.727678775787 249999896.000183045864 1 59916.631140694 2022-12-03T15:08:50.555979 15330878.142668886110 234669017.857307642698 249999895.999976515770 1 59916.631151952 2022-12-03T15:08:51.528642 15330900.381748473272 234668995.618386566639 249999896.000135034323 1 59916.631163856 2022-12-03T15:08:52.557127 15330829.415122991428 234669066.584651708603 249999895.999774694443 1 59916.631175450 2022-12-03T15:08:53.558894 15330911.795402301475 234668984.204595863819 249999895.999998152256 1 59916.631188241 2022-12-03T15:08:54.664049 15331016.718135843053 234668879.281925529242 249999896.000061362982 1 59916.631198641 2022-12-03T15:08:55.562568 15331138.924399554729 234668757.075633049011 249999896.000032603741 1 59916.631209961 2022-12-03T15:08:56.540596 15331100.674751466140 234668795.325350552797 249999896.000102013350 1 59916.631221729 2022-12-03T15:08:57.557421 15331118.029189068824 234668777.970802605152 249999895.999991685152 1 59916.631233326 2022-12-03T15:08:58.559401 15331106.570400094613 234668789.429657697678 249999896.000057786703 1 59916.631245130 2022-12-03T15:08:59.579211 15331080.455821441486 234668815.544074922800 249999895.999896377325 1 59916.631256221 2022-12-03T15:09:00.537531 15331053.072815051302 234668842.927202582359 249999896.000017642975 1 59916.631269180 2022-12-03T15:09:01.657182 15331095.406385624781 234668800.593412846327 249999895.999798476696 1 59916.631279956 2022-12-03T15:09:02.588172 15331090.141985589638 234668805.858018308878 249999896.000003904104 1 59916.631291307 2022-12-03T15:09:03.568910 15331129.475574746728 234668766.524448215961 249999896.000022947788 1 59916.631303970 2022-12-03T15:09:04.663019 15331082.951153408736 234668813.048821836710 249999895.999975234270 1 59916.631314280 2022-12-03T15:09:05.553740 15331064.820505896583 234668831.179370135069 249999895.999876022339 1 59916.631325749 2022-12-03T15:09:06.544728 15331085.729570373893 234668810.270506352186 249999896.000076711178 1 59916.631337349 2022-12-03T15:09:07.546964 15331076.999031644315 234668819.001068681479 249999896.000100314617 1 59916.631349054 2022-12-03T15:09:08.558292 15331079.423357799649 234668816.576533019543 249999895.999890804291 1 59916.631361102 2022-12-03T15:09:09.599180 15331129.831840356812 234668766.168091267347 249999895.999931633472 1 59916.631371952 2022-12-03T15:09:10.536635 15331149.293586010113 234668746.706274032593 249999895.999860048294 1 59916.631383627 2022-12-03T15:09:11.545370 15331080.239594429731 234668815.760300010443 249999895.999894440174 1 59916.631395243 2022-12-03T15:09:12.548983 15331085.861950816587 234668810.138123393059 249999896.000074207783 1 59916.631406884 2022-12-03T15:09:13.554772 15331105.560618005693 234668790.439280867577 249999895.999898880720 1 59916.631418454 2022-12-03T15:09:14.554404 15331070.438657108694 234668825.561453998089 249999896.000111103058 1 59916.631429878 2022-12-03T15:09:15.541483 15331119.003678806126 234668776.996248990297 249999895.999927788973 1 59916.631441785 2022-12-03T15:09:16.570253 15331098.702514860779 234668797.297730833292 249999896.000245690346 1 59916.631453308 2022-12-03T15:09:17.565853 15331110.961589843035 234668785.038459897041 249999896.000049740076 1 59916.631464819 2022-12-03T15:09:18.560363 15331087.564237480983 234668808.435667872429 249999895.999905347824 1 59916.631476697 2022-12-03T15:09:19.586571 15331111.854646952823 234668784.145259201527 249999895.999906152487 1 59916.631487825 2022-12-03T15:09:20.548058 15331138.212127586827 234668757.787793934345 249999895.999921530485 1 59916.631499321 2022-12-03T15:09:21.541376 15331111.272258920595 234668784.727713674307 249999895.999972581863 1 59916.631510838 2022-12-03T15:09:22.536436 15331074.559291794896 234668821.440911531448 249999896.000203311443 1 59916.631522394 2022-12-03T15:09:23.534798 15331140.844930853695 234668755.154987573624 249999895.999918431044 1 59916.631534519 2022-12-03T15:09:24.582466 15331101.025371663272 234668794.974635362625 249999896.000007033348 1 59916.631545795 2022-12-03T15:09:25.556649 15331076.487968217582 234668819.512075901031 249999896.000044107437 1 59916.631557241 2022-12-03T15:09:26.545646 15331170.226698093116 234668725.773438304663 249999896.000136405230 1 59916.631568644 2022-12-03T15:09:27.530825 15331065.339741434902 234668830.660208284855 249999895.999949723482 1 59916.631580352 2022-12-03T15:09:28.542375 15331105.548041382805 234668790.451978623867 249999896.000019997358 1 59916.631592166 2022-12-03T15:09:29.563166 15331112.285110455006 234668783.714781671762 249999895.999892115593 1 59916.631603839 2022-12-03T15:09:30.571706 15331105.142639571801 234668790.857420951128 249999896.000060528517 1 59916.631615085 2022-12-03T15:09:31.543306 15331127.069675885141 234668768.930400997400 249999896.000076889992 1 59916.631626709 2022-12-03T15:09:32.547700 15331108.110576974228 234668787.889413237572 249999895.999990224838 1 59916.631638365 2022-12-03T15:09:33.554737 15331146.847188550979 234668749.152870267630 249999896.000058829784 1 59916.631649975 2022-12-03T15:09:34.557799 15331087.298139762133 234668808.701866865158 249999896.000006616116 1 59916.631661501 2022-12-03T15:09:35.553670 15331139.397833073512 234668756.602191030979 249999896.000024110079 1 59916.631672948 2022-12-03T15:09:36.542664 15331171.218897264451 234668724.780961841345 249999895.999859094620 1 59916.631684660 2022-12-03T15:09:37.554574 15331078.831155190244 234668817.168764591217 249999895.999919772148 1 59916.631696075 2022-12-03T15:09:38.540892 15331054.223638027906 234668841.776114523411 249999895.999752551317 1 59916.631707894 2022-12-03T15:09:39.562035 15331111.666821923107 234668784.333086103201 249999895.999908030033 1 59916.631719286 2022-12-03T15:09:40.546282 15331126.653120588511 234668769.347029209137 249999896.000149786472 1 59916.631731178 2022-12-03T15:09:41.573789 15331118.023713340983 234668777.976365953684 249999896.000079303980 1 59916.631742514 2022-12-03T15:09:42.553227 15331076.066982578486 234668819.932880014181 249999895.999862581491 1 59916.631753976 2022-12-03T15:09:43.543552 15331160.507362160832 234668735.492599815130 249999895.999961972237 1 59916.631766181 2022-12-03T15:09:44.598064 15331058.442306853831 234668837.557643979788 249999895.999950826168 1 59916.631777280 2022-12-03T15:09:45.556939 15331088.423204064369 234668807.576764225960 249999895.999968290329 1 59916.631788628 2022-12-03T15:09:46.537432 15331052.283221714199 234668843.716860949993 249999896.000082671642 1 59916.631800239 2022-12-03T15:09:47.540689 15331109.589086342603 234668786.410987675190 249999896.000074028969 1 59916.631811765 2022-12-03T15:09:48.536538 15331105.843709465116 234668790.156203091145 249999895.999912559986 1 59916.631823688 2022-12-03T15:09:49.566658 15331067.966611927375 234668828.033375710249 249999895.999987632036 1 59916.631835068 2022-12-03T15:09:50.549828 15331105.584004476666 234668790.416139245033 249999896.000143706799 1 59916.631846547 2022-12-03T15:09:51.541672 15331093.912751836702 234668802.087174832821 249999895.999926656485 1 59916.631858222 2022-12-03T15:09:52.550382 15331126.521847739816 234668769.478190422058 249999896.000038146973 1 59916.631869840 2022-12-03T15:09:53.554183 15331101.634469226003 234668794.365598589182 249999896.000067830086 1 59916.631881603 2022-12-03T15:09:54.570457 15331226.432109801099 234668669.567754447460 249999895.999864250422 1 59916.631892609 2022-12-03T15:09:55.521446 15330819.186932304874 234669076.813044697046 249999895.999976992607 1 59916.631904603 2022-12-03T15:09:56.557726 15330802.744087053463 234669093.255913853645 249999896.000000894070 1 59916.631915972 2022-12-03T15:09:57.539938 15330840.663721524179 234669055.336350262165 249999896.000071793795 1 59916.631927550 2022-12-03T15:09:58.540317 15330755.727325802669 234669140.272758960724 249999896.000084757805 1 59916.631939664 2022-12-03T15:09:59.587023 15330715.077849766240 234669180.922130525112 249999895.999980300665 1 59916.631950717 2022-12-03T15:10:00.541936 15330663.707180760801 234669232.292858749628 249999896.000039517879 1 59916.631968449 2022-12-03T15:10:02.074016 15330722.293842133135 234669173.706119328737 249999895.999961465597 1 59916.631975923 2022-12-03T15:10:02.719711 15330715.359132226557 234669180.640924394131 249999896.000056624413 1 59916.631987179 2022-12-03T15:10:03.692237 15330674.468346485868 234669221.531705915928 249999896.000052392483 1 59916.631998654 2022-12-03T15:10:04.683715 15330677.022768843919 234669218.977262437344 249999896.000031292439 1 59916.632009085 2022-12-03T15:10:05.584917 15330727.185260873288 234669168.814682483673 249999895.999943345785 1 59916.632020238 2022-12-03T15:10:06.548570 15330643.257104532793 234669252.742821097374 249999895.999925643206 1 59916.632033281 2022-12-03T15:10:07.675535 15330673.911453275010 234669222.088626325130 249999896.000079602003 1 59916.632043438 2022-12-03T15:10:08.552995 15330687.779767956585 234669208.220072507858 249999895.999840468168 1 59916.632055733 2022-12-03T15:10:09.615335 15330673.327423695475 234669222.672569453716 249999895.999993145466 1 59916.632067457 2022-12-03T15:10:10.628285 15330647.228743311018 234669248.771272063255 249999896.000015377998 1 59916.632078256 2022-12-03T15:10:11.561367 15330639.123568648472 234669256.876321822405 249999895.999890476465 1 59916.632089726 2022-12-03T15:10:12.552309 15330679.343361355364 234669216.656688749790 249999896.000050097704 1 59916.632101283 2022-12-03T15:10:13.550861 15330647.102191753685 234669248.897711127996 249999895.999902874231 1 59916.632113547 2022-12-03T15:10:14.610491 15330660.935656154528 234669235.064297914505 249999895.999954074621 1 59916.632124545 2022-12-03T15:10:15.560653 15330625.470947068185 234669270.529034405947 249999895.999981462955 1 59916.632135879 2022-12-03T15:10:16.539992 15330649.015579780564 234669246.984520941973 249999896.000100731850 1 59916.632147793 2022-12-03T15:10:17.569336 15330708.816491153091 234669187.183482438326 249999895.999973595142 1 59916.632159238 2022-12-03T15:10:18.558124 15330661.209232382476 234669234.790765553713 249999895.999997943640 1 59916.632171144 2022-12-03T15:10:19.586832 15330592.025819605216 234669303.974242150784 249999896.000061750412 1 59916.632182403 2022-12-03T15:10:20.559636 15330656.216137979180 234669239.783921569586 249999896.000059545040 1 59916.632194046 2022-12-03T15:10:21.565594 15330644.422976715490 234669251.577086359262 249999896.000063061714 1 59916.632205541 2022-12-03T15:10:22.558787 15330657.015455419198 234669238.984414339066 249999895.999869763851 1 59916.632217048 2022-12-03T15:10:23.552916 15330673.877655329183 234669222.122287660837 249999895.999942988157 1 59916.632228847 2022-12-03T15:10:24.572390 15330677.840286958963 234669218.159808874130 249999896.000095844269 1 59916.632240142 2022-12-03T15:10:25.548223 15330619.094832764938 234669276.904941290617 249999895.999774068594 1 59916.632251601 2022-12-03T15:10:26.538323 15330695.391016600654 234669200.608887195587 249999895.999903798103 1 59916.632263240 2022-12-03T15:10:27.543965 15330648.080851297826 234669247.919083446264 249999895.999934732914 1 59916.632274962 2022-12-03T15:10:28.556763 15330682.144439909607 234669213.855497151613 249999895.999937057495 1 59916.632286798 2022-12-03T15:10:29.579383 15330654.910565413535 234669241.089405179024 249999895.999970585108 1 59916.632298016 2022-12-03T15:10:30.548573 15330673.458150258288 234669222.541790872812 249999895.999941140413 1 59916.632309930 2022-12-03T15:10:31.577980 15330687.132746588439 234669208.867336839437 249999896.000083416700 1 59916.632321160 2022-12-03T15:10:32.548197 15330681.798641052097 234669214.201402693987 249999896.000043749809 1 59916.632332745 2022-12-03T15:10:33.549169 15330717.635118331760 234669178.365020126104 249999896.000138461590 1 59916.632344631 2022-12-03T15:10:34.576103 15330695.021266382188 234669200.978657901287 249999895.999924272299 1 59916.632355819 2022-12-03T15:10:35.542774 15330706.321615798399 234669189.678282499313 249999895.999898284674 1 59916.632367409 2022-12-03T15:10:36.544146 15330668.899041023105 234669227.101024955511 249999896.000065982342 1 59916.632379119 2022-12-03T15:10:37.555861 15330693.058375604451 234669202.941653728485 249999896.000029325485 1 59916.632390780 2022-12-03T15:10:38.563417 15330728.017844539136 234669167.982209146023 249999896.000053673983 1 59916.632402804 2022-12-03T15:10:39.602289 15330720.772332822904 234669175.227766484022 249999896.000099301338 1 59916.632414017 2022-12-03T15:10:40.571088 15330700.647127941251 234669195.353048592806 249999896.000176548958 1 59916.632425373 2022-12-03T15:10:41.552284 15330728.843620471656 234669167.156410038471 249999896.000030517578 1 59916.632436642 2022-12-03T15:10:42.525852 15330722.015284871683 234669173.984705030918 249999895.999989897013 1 59916.632448564 2022-12-03T15:10:43.555903 15330687.758650502190 234669208.241388946772 249999896.000039458275 1 59916.632460528 2022-12-03T15:10:44.589627 15330751.155163301155 234669144.844879031181 249999896.000042319298 1 59916.632471676 2022-12-03T15:10:45.552823 15330710.697686541826 234669185.302341401577 249999896.000027954578 1 59916.632483150 2022-12-03T15:10:46.544135 15330710.202538140118 234669185.797434717417 249999895.999972850084 1 59916.632494772 2022-12-03T15:10:47.548323 15330727.929752977565 234669168.070206910372 249999895.999959886074 1 59916.632506328 2022-12-03T15:10:48.546716 15330701.783391961828 234669194.216645091772 249999896.000037044287 1 59916.632518297 2022-12-03T15:10:49.580813 15330680.449427228421 234669215.550667941570 249999896.000095158815 1 59916.632529625 2022-12-03T15:10:50.559583 15330702.490290522575 234669193.509640753269 249999895.999931275845 1 59916.632541051 2022-12-03T15:10:51.546811 15330706.821262994781 234669189.178821176291 249999896.000084161758 1 59916.632552671 2022-12-03T15:10:52.550780 15330697.959425030276 234669198.040476441383 249999895.999901473522 1 59916.632564281 2022-12-03T15:10:53.553851 15330702.412774633616 234669193.587289661169 249999896.000064283609 1 59916.632575925 2022-12-03T15:10:54.559949 15330882.684534601867 234669013.315530419350 249999896.000065028667 1 59916.632587322 2022-12-03T15:10:55.544623 15331130.064649419859 234668765.935492336750 249999896.000141769648 1 59916.632598933 2022-12-03T15:10:56.547834 15331175.021577753127 234668720.978403836489 249999895.999981582165 1 59916.632610495 2022-12-03T15:10:57.546778 15331171.542662862688 234668724.457327365875 249999895.999990224838 1 59916.632622167 2022-12-03T15:10:58.555286 15331153.640338364989 234668742.359804689884 249999896.000143051147 1 59916.632634158 2022-12-03T15:10:59.591272 15331206.607362886891 234668689.392668932676 249999896.000031828880 1 59916.632645409 2022-12-03T15:11:00.563303 15331209.389047369361 234668686.611010432243 249999896.000057816505 1 59916.632657250 2022-12-03T15:11:01.586439 15331156.411775108427 234668739.588368058205 249999896.000143170357 1 59916.632668586 2022-12-03T15:11:02.565873 15331178.299855412915 234668717.700078010559 249999895.999933421612 1 59916.632680200 2022-12-03T15:11:03.569277 15331187.510024242103 234668708.489943921566 249999895.999968171120 1 59916.632692126 2022-12-03T15:11:04.599663 15331221.207974059507 234668674.791983097792 249999895.999957144260 1 59916.632703225 2022-12-03T15:11:05.558657 15331201.306415759027 234668694.693695902824 249999896.000111669302 1 59916.632714757 2022-12-03T15:11:06.554961 15331204.802354525775 234668691.197650343180 249999896.000004857779 1 59916.632726328 2022-12-03T15:11:07.554787 15331182.445274094120 234668713.554698646069 249999895.999972730875 1 59916.632738139 2022-12-03T15:11:08.575199 15331154.880288079381 234668741.119576781988 249999895.999864876270 1 59916.632749899 2022-12-03T15:11:09.591271 15331244.557032838464 234668651.443003386259 249999896.000036239624 1 59916.632760990 2022-12-03T15:11:10.549519 15331215.862510839477 234668680.137452602386 249999895.999963432550 1 59916.632772445 2022-12-03T15:11:11.539222 15331224.788400473073 234668671.211795657873 249999896.000196129084 1 59916.632784244 2022-12-03T15:11:12.558703 15331210.573811832815 234668685.426154375076 249999895.999966204166 1 59916.632795700 2022-12-03T15:11:13.548503 15331226.733985200524 234668669.265987515450 249999895.999972701073 1 59916.632807730 2022-12-03T15:11:14.587862 15331212.918856468052 234668683.081167101860 249999896.000023573637 1 59916.632818836 2022-12-03T15:11:15.547437 15331205.477282874286 234668690.522735506296 249999896.000018388033 1 59916.632830279 2022-12-03T15:11:16.536086 15331199.290334567428 234668696.709803789854 249999896.000138342381 1 59916.632842111 2022-12-03T15:11:17.558437 15331204.049127595499 234668691.950792372227 249999895.999919980764 1 59916.632853873 2022-12-03T15:11:18.574611 15331251.414795227349 234668644.585028231144 249999895.999823451042 1 59916.632865280 2022-12-03T15:11:19.560191 15331228.268883811310 234668667.731102168560 249999895.999985992908 1 59916.632876658 2022-12-03T15:11:20.543255 15331173.472858481109 234668722.526976764202 249999895.999835252762 1 59916.632888320 2022-12-03T15:11:21.550875 15331200.060591958463 234668695.939354240894 249999895.999946206808 1 59916.632899770 2022-12-03T15:11:22.540085 15331231.680812628940 234668664.319024980068 249999895.999837607145 1 59916.632911456 2022-12-03T15:11:23.549802 15331176.836818348616 234668719.163316488266 249999896.000134825706 1 59916.632923448 2022-12-03T15:11:24.585857 15331250.770980410278 234668645.228975802660 249999895.999956220388 1 59916.632934651 2022-12-03T15:11:25.553878 15331224.979657117277 234668671.020262360573 249999895.999919474125 1 59916.632946128 2022-12-03T15:11:26.545456 15331211.703003501520 234668684.296878248453 249999895.999881744385 1 59916.632957598 2022-12-03T15:11:27.536455 15331227.044246803969 234668668.955678045750 249999895.999924838543 1 59916.632969280 2022-12-03T15:11:28.545800 15331225.570340326056 234668670.429698675871 249999896.000039011240 1 59916.632981284 2022-12-03T15:11:29.582943 15331222.950706584379 234668673.049431532621 249999896.000138103962 1 59916.632992562 2022-12-03T15:11:30.557392 15331256.446160521358 234668639.553712069988 249999895.999872595072 1 59916.633004040 2022-12-03T15:11:31.549041 15331197.334854030982 234668698.665095508099 249999895.999949544668 1 59916.633015518 2022-12-03T15:11:32.540744 15331206.983671147376 234668689.016414999962 249999896.000086158514 1 59916.633027251 2022-12-03T15:11:33.554529 15331228.222670465708 234668667.777238726616 249999895.999909192324 1 59916.633039174 2022-12-03T15:11:34.584596 15331213.925250515342 234668682.074654549360 249999895.999905049801 1 59916.633050291 2022-12-03T15:11:35.545175 15331224.777199560776 234668671.222816735506 249999896.000016301870 1 59916.633061944 2022-12-03T15:11:36.551961 15331191.275429552421 234668704.724645376205 249999896.000074923038 1 59916.633073266 2022-12-03T15:11:37.530178 15331202.197884799913 234668693.802054643631 249999895.999939441681 1 59916.633084998 2022-12-03T15:11:38.543844 15331245.013209661469 234668650.986962199211 249999896.000171869993 1 59916.633096736 2022-12-03T15:11:39.558022 15331190.589813858271 234668705.410081386566 249999895.999895244837 1 59916.633108036 2022-12-03T15:11:40.534270 15331198.020597074181 234668697.979448556900 249999896.000045627356 1 59916.633120025 2022-12-03T15:11:41.570152 15331216.820887427777 234668679.179127037525 249999896.000014454126 1 59916.633131227 2022-12-03T15:11:42.538044 15331203.488343084231 234668692.511831283569 249999896.000174373388 1 59916.633143011 2022-12-03T15:11:43.556149 15331282.499625040218 234668613.500502586365 249999896.000127613544 1 59916.633154625 2022-12-03T15:11:44.559577 15331214.643846714869 234668681.356159716845 249999896.000006437302 1 59916.633165950 2022-12-03T15:11:45.538093 15331233.545867079869 234668662.454020559788 249999895.999887645245 1 59916.633177755 2022-12-03T15:11:46.558072 15331220.184563627467 234668675.815463751554 249999896.000027388334 1 59916.633189224 2022-12-03T15:11:47.548979 15331211.259247846901 234668684.740894109011 249999896.000141948462 1 59916.633200774 2022-12-03T15:11:48.546887 15331206.403560798615 234668689.596348643303 249999895.999909430742 1 59916.633212517 2022-12-03T15:11:49.561461 15331198.897542662919 234668697.102573573589 249999896.000116229057 1 59916.633224050 2022-12-03T15:11:50.557889 15331201.685970162973 234668694.313991338015 249999895.999961495399 1 59916.633235562 2022-12-03T15:11:51.552517 15331231.797369049862 234668664.202709615231 249999896.000078678131 1 59916.633246872 2022-12-03T15:11:52.529735 15331181.634608836845 234668714.365358322859 249999895.999967157841 1 59916.633258511 2022-12-03T15:11:53.535356 15331245.816042015329 234668650.183964282274 249999896.000006288290 1 59916.633270424 2022-12-03T15:11:54.564604 15331344.842636954039 234668551.157417207956 249999896.000054150820 1 59916.633281799 2022-12-03T15:11:55.547434 15331343.872913066298 234668552.127187877893 249999896.000100940466 1 59916.633293242 2022-12-03T15:11:56.536113 15331378.395888784900 234668517.604200422764 249999896.000089198351 1 59916.633305084 2022-12-03T15:11:57.559254 15331328.194400446489 234668567.805574208498 249999895.999974668026 1 59916.633316538 2022-12-03T15:11:58.548874 15331364.701369585469 234668531.298488259315 249999895.999857842922 1 59916.633328224 2022-12-03T15:11:59.558506 15331352.536130864173 234668543.463990271091 249999896.000121146441 1 59916.633339944 2022-12-03T15:12:00.571165 15331377.686450997368 234668518.313494503498 249999895.999945491552 1 59916.633355410 2022-12-03T15:12:01.907395 15331266.670989053324 234668629.328813791275 249999895.999802857637 1 59916.633363277 2022-12-03T15:12:02.587108 15331324.676115417853 234668571.323947608471 249999896.000063031912 1 59916.633375196 2022-12-03T15:12:03.616930 15331329.342774126679 234668566.657263249159 249999896.000037372112 1 59916.633387127 2022-12-03T15:12:04.647761 15331361.512525603175 234668534.487386226654 249999895.999911844730 1 59916.633397791 2022-12-03T15:12:05.569133 15331356.356727223843 234668539.643258601427 249999895.999985814095 1 59916.633409144 2022-12-03T15:12:06.550037 15331344.194187914953 234668551.805806100368 249999895.999994009733 1 59916.633420821 2022-12-03T15:12:07.558939 15331357.276854537427 234668538.723066627979 249999895.999921172857 1 59916.633432470 2022-12-03T15:12:08.565454 15331282.101717725396 234668613.898266047239 249999895.999983787537 1 59916.633445047 2022-12-03T15:12:09.652063 15331342.700654497370 234668553.299441844225 249999896.000096350908 1 59916.633455625 2022-12-03T15:12:10.565986 15331397.756751047447 234668498.243262588978 249999896.000013649464 1 59916.633467117 2022-12-03T15:12:11.558909 15331267.672421162948 234668628.327758312225 249999896.000179469585 1 59916.633478501 2022-12-03T15:12:12.542526 15331346.994856778532 234668549.005129039288 249999895.999985814095 1 59916.633490242 2022-12-03T15:12:13.556893 15331332.205798543990 234668563.794171333313 249999895.999969869852 1 59916.633502067 2022-12-03T15:12:14.578593 15331363.755315532908 234668532.244818896055 249999896.000134438276 1 59916.633513193 2022-12-03T15:12:15.539827 15331322.941594274715 234668573.058396220207 249999895.999990493059 1 59916.633525006 2022-12-03T15:12:16.560567 15331330.726151268929 234668565.273832201958 249999895.999983459711 1 59916.633536619 2022-12-03T15:12:17.563884 15331366.909883873537 234668529.090116530657 249999896.000000417233 1 59916.633548094 2022-12-03T15:12:18.555360 15331377.836847877130 234668518.163160085678 249999896.000007957220 1 59916.633560278 2022-12-03T15:12:19.608062 15331336.338622756302 234668559.661418855190 249999896.000041604042 1 59916.633571232 2022-12-03T15:12:20.554476 15331339.980874340981 234668556.019205778837 249999896.000080108643 1 59916.633582612 2022-12-03T15:12:21.537685 15331333.892451243475 234668562.107523292303 249999895.999974548817 1 59916.633594363 2022-12-03T15:12:22.553017 15331333.739316929132 234668562.260627925396 249999895.999944865704 1 59916.633605887 2022-12-03T15:12:23.548661 15331375.905412025750 234668520.094715207815 249999896.000127226114 1 59916.633617976 2022-12-03T15:12:24.593094 15331306.132114062086 234668589.867865145206 249999895.999979197979 1 59916.633629242 2022-12-03T15:12:25.566520 15331351.680636564270 234668544.319357812405 249999895.999994367361 1 59916.633640582 2022-12-03T15:12:26.546296 15331327.332271169871 234668568.667841553688 249999896.000112712383 1 59916.633652198 2022-12-03T15:12:27.549904 15331360.380255484954 234668535.619797497988 249999896.000052988529 1 59916.633663762 2022-12-03T15:12:28.549080 15331376.032656751573 234668519.967370510101 249999896.000027269125 1 59916.633675701 2022-12-03T15:12:29.580536 15331337.442255629227 234668558.557826340199 249999896.000081956387 1 59916.633687020 2022-12-03T15:12:30.558551 15331343.713364973664 234668552.286656141281 249999896.000021100044 1 59916.633698286 2022-12-03T15:12:31.531949 15331383.126359369606 234668512.873613387346 249999895.999972760677 1 59916.633709963 2022-12-03T15:12:32.540798 15331365.926762063056 234668530.073260724545 249999896.000022798777 1 59916.633721543 2022-12-03T15:12:33.541335 15331430.244061328471 234668465.755810081959 249999895.999871402979 1 59916.633734243 2022-12-03T15:12:34.638540 15331369.438092133030 234668526.561814188957 249999895.999906331301 1 59916.633744722 2022-12-03T15:12:35.543978 15331373.930352048948 234668522.069641053677 249999895.999993115664 1 59916.633756432 2022-12-03T15:12:36.555738 15331349.700620835647 234668546.299200415611 249999895.999821245670 1 59916.633768186 2022-12-03T15:12:37.571275 15331365.889578122646 234668530.110338926315 249999895.999917060137 1 59916.633779540 2022-12-03T15:12:38.552228 15331319.787472417578 234668576.212584555149 249999896.000056982040 1 59916.633791574 2022-12-03T15:12:39.591995 15331371.863845830783 234668524.136168986559 249999896.000014811754 1 59916.633802832 2022-12-03T15:12:40.564699 15331352.125545844436 234668543.874400347471 249999895.999946177006 1 59916.633814096 2022-12-03T15:12:41.537855 15331368.395145341754 234668527.604865014553 249999896.000010371208 1 59916.633825727 2022-12-03T15:12:42.542835 15331348.772195516154 234668547.227971822023 249999896.000167340040 1 59916.633837414 2022-12-03T15:12:43.552528 15331297.566239211708 234668598.433791518211 249999896.000030726194 1 59916.633849232 2022-12-03T15:12:44.573625 15331406.369123473763 234668489.630921930075 249999896.000045418739 1 59916.633860508 2022-12-03T15:12:45.547922 15331357.101542096585 234668538.898385584354 249999895.999927669764 1 59916.633871968 2022-12-03T15:12:46.538042 15331373.155633617193 234668522.844337582588 249999895.999971210957 1 59916.633883558 2022-12-03T15:12:47.539437 15331371.704281261191 234668524.295615136623 249999895.999896407127 1 59916.633895142 2022-12-03T15:12:48.540262 15331367.063260870054 234668528.936785042286 249999896.000045925379 1 59916.633907046 2022-12-03T15:12:49.568786 15331401.227357121184 234668494.772621512413 249999895.999978631735 1 59916.633918426 2022-12-03T15:12:50.552019 15331402.227548273280 234668493.772614240646 249999896.000162512064 1 59916.633930012 2022-12-03T15:12:51.553052 15331379.466787250713 234668516.533204257488 249999895.999991506338 1 59916.633941432 2022-12-03T15:12:52.539747 15331422.298206273466 234668473.701874047518 249999896.000080317259 1 59916.633953250 2022-12-03T15:12:53.560757 15331349.522902648896 234668546.477090328932 249999895.999992966652 1 59916.633965016 2022-12-03T15:12:54.577431 15331432.639417968690 234668463.360649228096 249999896.000067204237 1 59916.633976390 2022-12-03T15:12:55.560101 15331475.125442843884 234668420.874441832304 249999895.999884665012 1 59916.633987642 2022-12-03T15:12:56.532239 15331593.024067215621 234668302.975987851620 249999896.000055074692 1 59916.633999513 2022-12-03T15:12:57.557862 15331596.317889159545 234668299.682179242373 249999896.000068396330 1 59916.634010870 2022-12-03T15:12:58.539193 15331567.020559517667 234668328.979429066181 249999895.999988585711 1 59916.634022871 2022-12-03T15:12:59.576057 15331554.696459852159 234668341.303459644318 249999895.999919503927 1 59916.634034060 2022-12-03T15:13:00.542796 15331519.775494549423 234668376.224615782499 249999896.000110328197 1 59916.634046577 2022-12-03T15:13:01.624279 15331573.134078949690 234668322.865983009338 249999896.000061959028 1 59916.634057907 2022-12-03T15:13:02.603209 15331558.679524607956 234668337.320478975773 249999896.000003576279 1 59916.634068965 2022-12-03T15:13:03.558570 15331537.965115970001 234668358.034931123257 249999896.000047087669 1 59916.634081233 2022-12-03T15:13:04.618539 15331542.383947879076 234668353.616137683392 249999896.000085562468 1 59916.634092229 2022-12-03T15:13:05.568623 15331612.633951278403 234668283.366013795137 249999895.999965071678 1 59916.634103575 2022-12-03T15:13:06.548893 15331567.849023627117 234668328.150807589293 249999895.999831229448 1 59916.634115243 2022-12-03T15:13:07.556993 15331585.865969289094 234668310.134029567242 249999895.999998867512 1 59916.634126661 2022-12-03T15:13:08.543553 15331600.260655088350 234668295.739228278399 249999895.999883353710 1 59916.634138874 2022-12-03T15:13:09.598711 15331562.156495084986 234668333.843681722879 249999896.000176817179 1 59916.634150083 2022-12-03T15:13:10.567168 15331556.614563202485 234668339.385435223579 249999895.999998420477 1 59916.634161355 2022-12-03T15:13:11.541027 15331563.626475816593 234668332.373364448547 249999895.999840259552 1 59916.634173088 2022-12-03T15:13:12.554821 15331575.654446436092 234668320.345672488213 249999896.000118911266 1 59916.634184560 2022-12-03T15:13:13.545978 15331564.381254186854 234668331.618806123734 249999896.000060319901 1 59916.634196940 2022-12-03T15:13:14.615610 15331553.007916532457 234668342.992018878460 249999895.999935418367 1 59916.634207767 2022-12-03T15:13:15.551114 15331590.539055479690 234668305.460961967707 249999896.000017434359 1 59916.634219179 2022-12-03T15:13:16.537093 15331562.906179497018 234668333.093800842762 249999895.999980330467 1 59916.634230888 2022-12-03T15:13:17.548765 15331550.265902519226 234668345.734010964632 249999895.999913483858 1 59916.634242573 2022-12-03T15:13:18.558347 15331560.529330696911 234668335.470637351274 249999895.999968051910 1 59916.634254896 2022-12-03T15:13:19.622997 15331604.780035402626 234668291.220028936863 249999896.000064343214 1 59916.634265592 2022-12-03T15:13:20.547156 15331541.985004590824 234668354.015076160431 249999896.000080764294 1 59916.634277021 2022-12-03T15:13:21.534609 15331537.572749624029 234668358.427184849977 249999895.999934464693 1 59916.634288743 2022-12-03T15:13:22.547431 15331619.966197974980 234668276.033755958080 249999895.999953925610 1 59916.634300357 2022-12-03T15:13:23.550832 15331575.062582975253 234668320.937320142984 249999895.999903112650 1 59916.634312599 2022-12-03T15:13:24.608520 15331562.405028197914 234668333.594889372587 249999895.999917566776 1 59916.634323463 2022-12-03T15:13:25.547241 15331606.773772660643 234668289.226333856583 249999896.000106513500 1 59916.634334961 2022-12-03T15:13:26.540643 15331576.051570272073 234668319.948453933001 249999896.000024199486 1 59916.634346606 2022-12-03T15:13:27.546778 15331579.902715535834 234668316.097316235304 249999896.000031769276 1 59916.634358302 2022-12-03T15:13:28.557274 15331579.214012227952 234668316.785896241665 249999895.999908477068 1 59916.634370103 2022-12-03T15:13:29.576893 15331570.024907629937 234668325.974993407726 249999895.999901026487 1 59916.634381518 2022-12-03T15:13:30.563152 15331498.617603326216 234668397.382331013680 249999895.999934345484 1 59916.634392964 2022-12-03T15:13:31.552093 15331639.156484464183 234668256.843689084053 249999896.000173538923 1 59916.634404648 2022-12-03T15:13:32.561552 15331572.060889190063 234668323.939151525497 249999896.000040709972 1 59916.634415888 2022-12-03T15:13:33.532709 15331487.688686305657 234668408.311217308044 249999895.999903619289 1 59916.634428253 2022-12-03T15:13:34.601103 15331526.183630222455 234668369.816332846880 249999895.999963074923 1 59916.634439043 2022-12-03T15:13:35.533278 15331559.145064840093 234668336.854939550161 249999896.000004380941 1 59916.634450757 2022-12-03T15:13:36.545422 15331588.251196486875 234668307.748846262693 249999896.000042736530 1 59916.634462369 2022-12-03T15:13:37.548691 15331580.796695446596 234668315.203299403191 249999895.999994844198 1 59916.634474217 2022-12-03T15:13:38.572397 15331584.903272408992 234668311.096893131733 249999896.000165551901 1 59916.634486013 2022-12-03T15:13:39.591553 15331580.564712537453 234668315.435058057308 249999895.999770581722 1 59916.634496958 2022-12-03T15:13:40.537173 15331574.184619845822 234668321.815397828817 249999896.000017672777 1 59916.634508627 2022-12-03T15:13:41.545377 15331604.676778249443 234668291.323105990887 249999895.999884247780 1 59916.634520253 2022-12-03T15:13:42.549849 15331568.041293570772 234668327.958623111248 249999895.999916672707 1 59916.634531585 2022-12-03T15:13:43.528935 15331616.159998849034 234668279.839994192123 249999895.999993026257 1 59916.634543671 2022-12-03T15:13:44.573181 15331528.818878319114 234668367.181145936251 249999896.000024259090 1 59916.634554980 2022-12-03T15:13:45.550322 15331571.857173111290 234668324.142891943455 249999896.000065058470 1 59916.634566603 2022-12-03T15:13:46.554500 15331602.197586722672 234668293.802609890699 249999896.000196605921 1 59916.634577957 2022-12-03T15:13:47.535505 15331524.347772011533 234668371.652210444212 249999895.999982446432 1 59916.634589611 2022-12-03T15:13:48.542384 15331648.068732148036 234668247.931319862604 249999896.000052005053 1 59916.634601591 2022-12-03T15:13:49.577470 15331607.362154107541 234668288.638013094664 249999896.000167191029 1 59916.634612737 2022-12-03T15:13:50.540481 15331596.897136207670 234668299.103026241064 249999896.000162452459 1 59916.634624293 2022-12-03T15:13:51.538867 15331638.410099720582 234668257.589971810579 249999896.000071525574 1 59916.634635827 2022-12-03T15:13:52.535428 15331607.327311348170 234668288.672699600458 249999896.000010937452 1 59916.634647369 2022-12-03T15:13:53.532669 15331610.620190046728 234668285.379802197218 249999895.999992251396 1 59916.634659545 2022-12-03T15:13:54.584641 15331520.889391519129 234668375.110634267330 249999896.000025779009 1 59916.634670540 2022-12-03T15:13:55.534624 15331826.751779206097 234668069.248283654451 249999896.000062853098 1 59916.634682066 2022-12-03T15:13:56.530525 15331862.180385921150 234668033.819628775120 249999896.000014692545 1 59916.634693725 2022-12-03T15:13:57.537855 15331844.474609220400 234668051.525431603193 249999896.000040829182 1 59916.634705185 2022-12-03T15:13:58.528001 15331912.599287053570 234667983.400697946548 249999895.999985009432 1 59916.634717125 2022-12-03T15:13:59.559582 15331803.267144475132 234668092.732934355736 249999896.000078827143 1 59916.634728363 2022-12-03T15:14:00.530524 15331911.729745324701 234667984.270160406828 249999895.999905735254 1 59916.634740123 2022-12-03T15:14:01.546622 15331875.983633125201 234668020.016333639622 249999895.999966770411 1 59916.634752150 2022-12-03T15:14:02.585781 15331910.387779407203 234667985.612125456333 249999895.999904870987 1 59916.634763793 2022-12-03T15:14:03.591676 15331901.920704515651 234667994.079396426678 249999896.000100940466 1 59916.634776627 2022-12-03T15:14:04.700524 15331964.081086270511 234667931.918907880783 249999895.999994158745 1 59916.634786529 2022-12-03T15:14:05.556133 15331939.789128942415 234667956.210830032825 249999895.999958962202 1 59916.634798062 2022-12-03T15:14:06.552569 15331937.740656662732 234667958.259302020073 249999895.999958693981 1 59916.634809879 2022-12-03T15:14:07.573505 15331942.114555507898 234667953.885472327471 249999896.000027835369 1 59916.634821443 2022-12-03T15:14:08.572653 15331985.302984509617 234667910.697027504444 249999896.000012010336 1 59916.634833994 2022-12-03T15:14:09.657129 15332000.690082052723 234667895.310031682253 249999896.000113725662 1 59916.634845493 2022-12-03T15:14:10.650596 15331924.403782509267 234667971.596234709024 249999896.000017225742 1 59916.634856013 2022-12-03T15:14:11.559490 15331978.427476577461 234667917.572616696358 249999896.000093281269 1 59916.634867526 2022-12-03T15:14:12.554248 15331971.027424888685 234667924.972677052021 249999896.000101953745 1 59916.634879117 2022-12-03T15:14:13.555690 15332011.613285100088 234667884.386796534061 249999896.000081628561 1 59916.634891663 2022-12-03T15:14:14.639669 15332040.446501182392 234667855.553437501192 249999895.999938696623 1 59916.634902160 2022-12-03T15:14:15.546617 15332034.681962724775 234667861.318021297455 249999895.999984025955 1 59916.634913933 2022-12-03T15:14:16.563851 15331980.537457475439 234667915.462579458952 249999896.000036925077 1 59916.634925536 2022-12-03T15:14:17.566337 15332074.834421414882 234667821.165497958660 249999895.999919384718 1 59916.634937110 2022-12-03T15:14:18.566303 15332004.221443137154 234667891.778416901827 249999895.999860048294 1 59916.634950111 2022-12-03T15:14:19.689573 15332035.478257425129 234667860.521828263998 249999896.000085681677 1 59916.634960695 2022-12-03T15:14:20.604041 15332062.463729647920 234667833.536248266697 249999895.999977916479 1 59916.634971913 2022-12-03T15:14:21.573277 15332050.207024728879 234667845.792905569077 249999895.999930292368 1 59916.634983341 2022-12-03T15:14:22.560667 15332063.693778784946 234667832.306400805712 249999896.000179588795 1 59916.634995148 2022-12-03T15:14:23.580772 15332011.790911871940 234667884.209186494350 249999896.000098377466 1 59916.635007202 2022-12-03T15:14:24.622276 15332034.943366160616 234667861.056648045778 249999896.000014215708 1 59916.635017921 2022-12-03T15:14:25.548363 15332008.606801209971 234667887.393203467131 249999896.000004678965 1 59916.635029252 2022-12-03T15:14:26.527368 15332034.012130910531 234667861.988030523062 249999896.000161439180 1 59916.635040950 2022-12-03T15:14:27.538083 15332034.994051311165 234667861.005891293287 249999895.999942600727 1 59916.635052564 2022-12-03T15:14:28.541543 15332041.939479496330 234667854.060400962830 249999895.999880462885 1 59916.635064787 2022-12-03T15:14:29.597640 15332069.660689152777 234667826.339483141899 249999896.000172287226 1 59916.635076066 2022-12-03T15:14:30.572078 15332057.187269700691 234667838.812748789787 249999896.000018477440 1 59916.635087387 2022-12-03T15:14:31.550202 15332083.938728209585 234667812.061301350594 249999896.000029563904 1 59916.635099082 2022-12-03T15:14:32.560672 15332059.368326937780 234667836.631736248732 249999896.000063180923 1 59916.635110550 2022-12-03T15:14:33.551497 15332039.720126627013 234667856.279674530029 249999895.999801158905 1 59916.635122580 2022-12-03T15:14:34.590925 15332140.055320680141 234667755.944678723812 249999895.999999403954 1 59916.635133772 2022-12-03T15:14:35.557911 15332068.714321522042 234667827.285656660795 249999895.999978184700 1 59916.635145316 2022-12-03T15:14:36.555302 15332071.973588073626 234667824.026201844215 249999895.999789923429 1 59916.635156933 2022-12-03T15:14:37.559039 15332031.130712917075 234667864.869319468737 249999896.000032395124 1 59916.635168433 2022-12-03T15:14:38.552590 15332056.506673246622 234667839.493353456259 249999896.000026702881 1 59916.635180886 2022-12-03T15:14:39.628562 15332059.363168120384 234667836.636709064245 249999895.999877184629 1 59916.635191685 2022-12-03T15:14:40.561581 15332058.399613156915 234667837.600452303886 249999896.000065445900 1 59916.635203205 2022-12-03T15:14:41.556915 15332001.519340785220 234667894.480634540319 249999895.999975323677 1 59916.635214807 2022-12-03T15:14:42.559274 15332036.763205459341 234667859.236925899982 249999896.000131368637 1 59916.635226370 2022-12-03T15:14:43.558349 15332061.651772480458 234667834.348248273134 249999896.000020742416 1 59916.635238460 2022-12-03T15:14:44.602969 15332079.072269394994 234667816.927607208490 249999895.999876618385 1 59916.635249642 2022-12-03T15:14:45.569100 15331979.480610668659 234667916.519302308559 249999895.999912977219 1 59916.635261292 2022-12-03T15:14:46.575604 15332009.736456159502 234667886.263419210911 249999895.999875366688 1 59916.635272700 2022-12-03T15:14:47.561297 15331999.195419307798 234667896.804575532675 249999895.999994844198 1 59916.635284270 2022-12-03T15:14:48.560955 15332025.039919743314 234667870.960113942623 249999896.000033676624 1 59916.635296766 2022-12-03T15:14:49.640609 15332014.441478170455 234667881.558551818132 249999896.000029981136 1 59916.635307408 2022-12-03T15:14:50.560080 15331984.544317718595 234667911.455805897713 249999896.000123620033 1 59916.635319063 2022-12-03T15:14:51.567039 15332040.893683763221 234667855.106378138065 249999896.000061899424 1 59916.635330250 2022-12-03T15:14:52.533565 15332034.423175491393 234667861.576884001493 249999896.000059485435 1 59916.635342051 2022-12-03T15:14:53.553206 15331996.990598220378 234667899.009399592876 249999895.999997824430 1 59916.635354353 2022-12-03T15:14:54.616079 15331980.256538949907 234667915.743377238512 249999895.999916195869 1 59916.635365087 2022-12-03T15:14:55.543525 15331929.301387000829 234667966.698650598526 249999896.000037610531 1 59916.635377184 2022-12-03T15:14:56.588693 15331676.714280741289 234668219.285611271858 249999895.999892026186 1 59916.635388370 2022-12-03T15:14:57.555127 15331760.823133932427 234668135.176860958338 249999895.999994903803 1 59916.635399622 2022-12-03T15:14:58.527386 15331733.172748390585 234668162.827301383018 249999896.000049769878 1 59916.635411941 2022-12-03T15:14:59.591658 15331765.871233340353 234668130.128782838583 249999896.000016182661 1 59916.635422964 2022-12-03T15:15:00.544064 15331829.498671922833 234668066.501271158457 249999895.999943077564 1 59916.635437991 2022-12-03T15:15:01.842416 15331722.314206978306 234668173.685775250196 249999895.999982237816 1 59916.635446507 2022-12-03T15:15:02.578163 15331762.588970568031 234668133.410835623741 249999895.999806195498 1 59916.635458130 2022-12-03T15:15:03.582420 15331796.103771215305 234668099.896331399679 249999896.000102609396 1 59916.635470750 2022-12-03T15:15:04.672765 15331790.943980058655 234668105.056043833494 249999896.000023901463 1 59916.635481447 2022-12-03T15:15:05.597018 15331848.699507785961 234668047.300539314747 249999896.000047087669 1 59916.635492701 2022-12-03T15:15:06.569384 15331839.631349654868 234668056.368643581867 249999895.999993234873 1 59916.635504221 2022-12-03T15:15:07.564708 15331916.357739718631 234667979.642224341631 249999895.999964058399 1 59916.635515730 2022-12-03T15:15:08.559101 15331819.278764681891 234668076.721158921719 249999895.999923616648 1 59916.635528104 2022-12-03T15:15:09.628211 15331892.908480983227 234668003.091355085373 249999895.999836057425 1 59916.635538837 2022-12-03T15:15:10.555508 15331888.503317102790 234668007.496681332588 249999895.999998450279 1 59916.635550299 2022-12-03T15:15:11.545850 15331894.605293901637 234668001.394984841347 249999896.000278741121 1 59916.635562027 2022-12-03T15:15:12.559129 15331893.901202868670 234668002.098830640316 249999896.000033497810 1 59916.635573588 2022-12-03T15:15:13.558041 15331854.568246550858 234668041.431841164827 249999896.000087708235 1 59916.635585203 2022-12-03T15:15:14.561566 15331888.812481177971 234668007.187532246113 249999896.000013411045 1 59916.635596701 2022-12-03T15:15:15.554939 15331877.657451691106 234668018.342548698187 249999896.000000387430 1 59916.635608204 2022-12-03T15:15:16.548847 15331789.537267846987 234668106.462787866592 249999896.000055700541 1 59916.635619777 2022-12-03T15:15:17.548753 15331851.989270836115 234668044.010743737221 249999896.000014573336 1 59916.635631416 2022-12-03T15:15:18.554310 15331866.341072184965 234668029.658957362175 249999896.000029534101 1 59916.635643667 2022-12-03T15:15:19.612780 15331872.922162782401 234668023.077864199877 249999896.000026971102 1 59916.635654434 2022-12-03T15:15:20.543041 15331866.561433520168 234668029.438631415367 249999896.000064939260 1 59916.635666278 2022-12-03T15:15:21.566385 15331812.782900894061 234668083.217123866081 249999896.000024765730 1 59916.635677566 2022-12-03T15:15:22.541710 15331797.140597460791 234668098.859446614981 249999896.000044077635 1 59916.635689345 2022-12-03T15:15:23.559436 15331838.341593934223 234668057.658493459225 249999896.000087380409 1 59916.635701127 2022-12-03T15:15:24.577411 15331789.953191256151 234668106.046770870686 249999895.999962121248 1 59916.635712366 2022-12-03T15:15:25.548444 15331824.338085647672 234668071.661729365587 249999895.999815016985 1 59916.635724041 2022-12-03T15:15:26.557164 15331800.757263632491 234668095.242686778307 249999895.999950408936 1 59916.635735516 2022-12-03T15:15:27.548519 15331814.468395233154 234668081.531550168991 249999895.999945402145 1 59916.635746990 2022-12-03T15:15:28.539989 15331835.495172288269 234668060.504824459553 249999895.999996751547 1 59916.635759062 2022-12-03T15:15:29.582953 15331756.792688312009 234668139.207234799862 249999895.999923110008 1 59916.635770229 2022-12-03T15:15:30.547756 15331818.982439903542 234668077.017405062914 249999895.999844968319 1 59916.635782063 2022-12-03T15:15:31.570260 15331726.961537158117 234668169.038481444120 249999896.000018596649 1 59916.635793540 2022-12-03T15:15:32.561818 15331712.824054526165 234668183.175961852074 249999896.000016391277 1 59916.635805100 2022-12-03T15:15:33.560646 15331727.098373232409 234668168.901591181755 249999895.999964416027 1 59916.635817034 2022-12-03T15:15:34.591735 15331647.653546262532 234668248.346550524235 249999896.000096797943 1 59916.635828030 2022-12-03T15:15:35.541770 15331755.978292685002 234668140.021738052368 249999896.000030726194 1 59916.635839746 2022-12-03T15:15:36.554076 15331786.713196823373 234668109.286723792553 249999895.999920606613 1 59916.635851180 2022-12-03T15:15:37.541983 15331806.042865587398 234668089.957216829062 249999896.000082403421 1 59916.635862828 2022-12-03T15:15:38.548332 15331872.570821205154 234668023.428857326508 249999895.999678522348 1 59916.635874661 2022-12-03T15:15:39.570698 15331818.853910323232 234668077.146132588387 249999896.000042915344 1 59916.635886288 2022-12-03T15:15:40.575282 15331829.766083760187 234668066.233826667070 249999895.999910414219 1 59916.635897654 2022-12-03T15:15:41.557325 15331918.844777567312 234667977.155124962330 249999895.999902516603 1 59916.635909152 2022-12-03T15:15:42.550709 15331935.382308043540 234667960.617713272572 249999896.000021308661 1 59916.635920889 2022-12-03T15:15:43.564821 15331875.177715919912 234668020.822266668081 249999895.999982595444 1 59916.635933058 2022-12-03T15:15:44.616222 15331837.597863040864 234668058.402364015579 249999896.000227063894 1 59916.635944043 2022-12-03T15:15:45.565361 15331927.642634507269 234667968.357181787491 249999895.999816298485 1 59916.635955475 2022-12-03T15:15:46.553033 15331882.161319175735 234668013.838732749224 249999896.000051915646 1 59916.635967254 2022-12-03T15:15:47.570740 15331919.954179612920 234667976.045903354883 249999896.000082969666 1 59916.635978648 2022-12-03T15:15:48.555219 15331813.005563912913 234668082.994451224804 249999896.000015139580 1 59916.635990485 2022-12-03T15:15:49.577907 15331840.591091621667 234668055.408821791410 249999895.999913424253 1 59916.636001989 2022-12-03T15:15:50.571838 15331867.171980038285 234668028.828059017658 249999896.000039041042 1 59916.636013341 2022-12-03T15:15:51.552674 15331941.232010373846 234667954.767946898937 249999895.999957263470 1 59916.636024741 2022-12-03T15:15:52.537647 15331987.607021665201 234667908.392913818359 249999895.999935477972 1 59916.636036579 2022-12-03T15:15:53.560397 15331941.737024929374 234667954.263092875481 249999896.000117808580 1 59916.636048685 2022-12-03T15:15:54.606363 15331885.518018508330 234668010.482128441334 249999896.000146955252 1 59916.636059541 2022-12-03T15:15:55.544350 15331889.551406655461 234668006.448549777269 249999895.999956429005 1 59916.636071285 2022-12-03T15:15:56.559061 15331854.588972536847 234668041.410910278559 249999895.999882817268 1 59916.636082899 2022-12-03T15:15:57.562443 15331785.784849969670 234668110.215189218521 249999896.000039190054 1 59916.636094298 2022-12-03T15:15:58.547342 15331814.531655475497 234668081.468279957771 249999895.999935448170 1 59916.636106018 2022-12-03T15:15:59.559939 15331903.515746286139 234667992.484158635139 249999895.999904930592 1 59916.636117462 2022-12-03T15:16:00.548671 15331879.423240479082 234668016.576793104410 249999896.000033587217 1 59916.636133115 2022-12-03T15:16:01.901111 15331908.345033258200 234667987.654977023602 249999896.000010281801 1 59916.636140983 2022-12-03T15:16:02.580907 15331929.568962424994 234667966.430886685848 249999895.999849110842 1 59916.636152496 2022-12-03T15:16:03.575605 15331976.754630345851 234667919.245251923800 249999895.999882280827 1 59916.636165099 2022-12-03T15:16:04.664567 15331926.873191369697 234667969.126695692539 249999895.999887049198 1 59916.636175401 2022-12-03T15:16:05.554617 15331997.438363812864 234667898.561768561602 249999896.000132381916 1 59916.636187204 2022-12-03T15:16:06.574417 15332005.649003574625 234667890.350968658924 249999895.999972224236 1 59916.636198875 2022-12-03T15:16:07.582831 15331971.479938322678 234667924.520009547472 249999895.999947875738 1 59916.636211171 2022-12-03T15:16:08.645207 15331967.199077501893 234667928.801090449095 249999896.000167965889 1 59916.636222802 2022-12-03T15:16:09.650110 15331941.869879283011 234667954.130124866962 249999896.000004142523 1 59916.636233787 2022-12-03T15:16:10.599222 15331934.859343616292 234667961.140752762556 249999896.000096380711 1 59916.636244878 2022-12-03T15:16:11.557446 15331886.680621592328 234668009.319429516792 249999896.000051110983 1 59916.636256354 2022-12-03T15:16:12.548978 15331940.770135754719 234667955.229706078768 249999895.999841839075 1 59916.636268009 2022-12-03T15:16:13.555911 15331917.210890766233 234667978.788998365402 249999895.999889135361 1 59916.636280530 2022-12-03T15:16:14.637827 15331835.971909577027 234668060.028039455414 249999895.999949038029 1 59916.636291148 2022-12-03T15:16:15.555204 15331365.548894708976 234668530.450931996107 249999895.999826699495 1 59916.636302714 2022-12-03T15:16:16.554495 15331318.501334168017 234668577.498579412699 249999895.999913573265 1 59916.636314503 2022-12-03T15:16:17.573078 15331326.287509394810 234668569.712427228689 249999895.999936610460 1 59916.636325862 2022-12-03T15:16:18.554504 15331378.723444510251 234668517.276738554239 249999896.000183075666 1 59916.636337990 2022-12-03T15:16:19.602373 15331356.844872994348 234668539.155230194330 249999896.000103175640 1 59916.636349078 2022-12-03T15:16:20.560354 15331316.037670930848 234668579.962422311306 249999896.000093251467 1 59916.636360708 2022-12-03T15:16:21.565196 15331420.709702255204 234668475.290146768093 249999895.999849021435 1 59916.636372214 2022-12-03T15:16:22.559310 15331361.484390320256 234668534.515569806099 249999895.999960124493 1 59916.636383703 2022-12-03T15:16:23.551992 15331396.588055538014 234668499.411859601736 249999895.999915152788 1 59916.636395929 2022-12-03T15:16:24.608279 15331410.154684454203 234668485.845548063517 249999896.000232517719 1 59916.636406828 2022-12-03T15:16:25.549914 15331394.447854647413 234668501.552123665810 249999895.999978303909 1 59916.636418455 2022-12-03T15:16:26.554548 15331479.218892199919 234668416.781039088964 249999895.999931275845 1 59916.636430086 2022-12-03T15:16:27.559397 15331414.318336656317 234668481.681743204594 249999896.000079870224 1 59916.636441442 2022-12-03T15:16:28.540596 15331443.370072789490 234668452.630066484213 249999896.000139266253 1 59916.636453869 2022-12-03T15:16:29.614274 15331375.213106123731 234668520.786821961403 249999895.999928086996 1 59916.636464947 2022-12-03T15:16:30.571453 15331416.341968415305 234668479.658131450415 249999896.000099867582 1 59916.636476464 2022-12-03T15:16:31.566470 15331416.331132072955 234668479.668884724379 249999896.000016808510 1 59916.636487993 2022-12-03T15:16:32.562641 15331402.538046695292 234668493.462045043707 249999896.000091731548 1 59916.636499527 2022-12-03T15:16:33.559154 15331404.393401563168 234668491.606598407030 249999895.999999970198 1 59916.636511683 2022-12-03T15:16:34.609370 15331429.299088189378 234668466.700980961323 249999896.000069141388 1 59916.636522651 2022-12-03T15:16:35.557038 15331415.869046220556 234668480.131062299013 249999896.000108510256 1 59916.636534306 2022-12-03T15:16:36.564054 15331410.420765774325 234668485.579371273518 249999896.000137060881 1 59916.636545810 2022-12-03T15:16:37.558012 15331407.331382542849 234668488.668621569872 249999896.000004112720 1 59916.636557432 2022-12-03T15:16:38.562138 15331428.282555120066 234668467.717523217201 249999896.000078350306 1 59916.636569660 2022-12-03T15:16:39.618586 15331434.623796775937 234668461.376285165548 249999896.000081956387 1 59916.636580683 2022-12-03T15:16:40.571031 15331421.665083682165 234668474.334854215384 249999895.999937891960 1 59916.636592079 2022-12-03T15:16:41.555623 15331433.204557524994 234668462.795354962349 249999895.999912500381 1 59916.636603531 2022-12-03T15:16:42.545068 15331454.901591822505 234668441.098514556885 249999896.000106394291 1 59916.636615184 2022-12-03T15:16:43.551920 15331420.643318865448 234668475.356789529324 249999896.000108391047 1 59916.636626968 2022-12-03T15:16:44.570069 15331473.851911632344 234668422.148065090179 249999895.999976724386 1 59916.636638427 2022-12-03T15:16:45.560071 15331434.164544038475 234668461.835516601801 249999896.000060647726 1 59916.636649625 2022-12-03T15:16:46.527614 15331440.282473349944 234668455.717372149229 249999895.999845504761 1 59916.636661529 2022-12-03T15:16:47.556054 15331474.310554476455 234668421.689480513334 249999896.000034987926 1 59916.636673083 2022-12-03T15:16:48.554313 15331447.874513380229 234668448.125476002693 249999895.999989390373 1 59916.636685112 2022-12-03T15:16:49.593715 15331533.436612520367 234668362.563473045826 249999896.000085562468 1 59916.636696311 2022-12-03T15:16:50.561255 15331497.279772657901 234668398.720441728830 249999896.000214397907 1 59916.636707935 2022-12-03T15:16:51.565637 15331511.275981549174 234668384.723985940218 249999895.999967485666 1 59916.636719392 2022-12-03T15:16:52.555457 15331510.671008838341 234668385.329095780849 249999896.000104606152 1 59916.636730867 2022-12-03T15:16:53.546971 15331479.699667721987 234668416.300276666880 249999895.999944388866 1 59916.636742734 2022-12-03T15:16:54.572194 15331798.217261770740 234668097.782646447420 249999895.999908208847 1 59916.636753860 2022-12-03T15:16:55.533511 15331874.627223011106 234668021.372690707445 249999895.999913722277 1 59916.636765532 2022-12-03T15:16:56.541968 15331904.964691819623 234667991.035151034594 249999895.999842852354 1 59916.636777303 2022-12-03T15:16:57.559009 15331902.721765061840 234667993.278153777122 249999895.999918848276 1 59916.636788577 2022-12-03T15:16:58.533050 15331891.845327919349 234668004.154624938965 249999895.999952852726 1 59916.636800427 2022-12-03T15:16:59.556895 15331905.713466901332 234667990.286576449871 249999896.000043362379 1 59916.636811708 2022-12-03T15:17:00.531533 15331923.347469113767 234667972.652664542198 249999896.000133663416 1 59916.636823432 2022-12-03T15:17:01.544521 15331864.852342765778 234668031.147730946541 249999896.000073701143 1 59916.636835269 2022-12-03T15:17:02.567261 15331898.490377243608 234667997.509606719017 249999895.999983966351 1 59916.636846702 2022-12-03T15:17:03.555009 15331897.713109187782 234667998.286815911531 249999895.999925106764 1 59916.636858866 2022-12-03T15:17:04.606025 15331859.994806084782 234668036.005179405212 249999895.999985486269 1 59916.636869877 2022-12-03T15:17:05.557379 15331879.153738887981 234668016.846170067787 249999895.999908953905 1 59916.636881485 2022-12-03T15:17:06.560260 15331896.937873639166 234667999.062216818333 249999896.000090450048 1 59916.636893359 2022-12-03T15:17:07.586213 15331907.458922617137 234667988.541075080633 249999895.999997705221 1 59916.636904744 2022-12-03T15:17:08.569814 15331877.051686942577 234668018.948415517807 249999896.000102460384 1 59916.636916723 2022-12-03T15:17:09.604846 15331886.469355294481 234668009.530664384365 249999896.000019669533 1 59916.636927640 2022-12-03T15:17:10.548047 15331864.718804787844 234668031.281224399805 249999896.000029176474 1 59916.636939248 2022-12-03T15:17:11.551018 15331850.066445205361 234668045.933583080769 249999896.000028282404 1 59916.636950674 2022-12-03T15:17:12.538202 15331939.513030003756 234667956.486918687820 249999895.999948680401 1 59916.636962461 2022-12-03T15:17:13.556672 15331852.769538991153 234668043.230411857367 249999895.999950855970 1 59916.636974258 2022-12-03T15:17:14.575882 15331890.556570468470 234668005.443464964628 249999896.000035434961 1 59916.636985607 2022-12-03T15:17:15.556394 15331866.717891454697 234668029.282013416290 249999895.999904870987 1 59916.636997002 2022-12-03T15:17:16.540995 15331890.665820894763 234668005.334164708853 249999895.999985605478 1 59916.637008597 2022-12-03T15:17:17.542811 15331873.586721695960 234668022.413494646549 249999896.000216335058 1 59916.637020343 2022-12-03T15:17:18.557653 15331853.586004810408 234668042.413880258799 249999895.999885082245 1 59916.637032533 2022-12-03T15:17:19.610870 15331893.317831356078 234668002.682194918394 249999896.000026285648 1 59916.637043335 2022-12-03T15:17:20.544112 15331812.819583781064 234668083.180264711380 249999895.999848484993 1 59916.637054875 2022-12-03T15:17:21.541161 15331934.672578141093 234667961.327650576830 249999896.000228703022 1 59916.637066452 2022-12-03T15:17:22.541467 15331876.046787634492 234668019.953343868256 249999896.000131487846 1 59916.637078076 2022-12-03T15:17:23.545713 15331840.678536925465 234668055.321643084288 249999896.000180006027 1 59916.637089981 2022-12-03T15:17:24.574340 15331881.951418109238 234668014.048529297113 249999895.999947398901 1 59916.637101070 2022-12-03T15:17:25.532437 15331901.267299737781 234667994.732774704695 249999896.000074446201 1 59916.637112716 2022-12-03T15:17:26.538660 15331893.154696490616 234668002.845253795385 249999895.999950289726 1 59916.637124341 2022-12-03T15:17:27.543015 15331869.822262359783 234668026.177821278572 249999896.000083625317 1 59916.637135788 2022-12-03T15:17:28.532114 15331891.322142256424 234668004.678062260151 249999896.000204503536 1 59916.637148202 2022-12-03T15:17:29.604668 15331858.548825893551 234668037.451108962297 249999895.999934852123 1 59916.637159328 2022-12-03T15:17:30.565882 15331882.055073607713 234668013.945009082556 249999896.000082701445 1 59916.637170732 2022-12-03T15:17:31.551271 15331857.501319633797 234668038.498532950878 249999895.999852597713 1 59916.637182326 2022-12-03T15:17:32.552977 15331886.343871880323 234668009.656058639288 249999895.999930530787 1 59916.637193919 2022-12-03T15:17:33.554581 15331859.737635156140 234668036.262189209461 249999895.999824374914 1 59916.637205608 2022-12-03T15:17:34.564511 15331863.014798780903 234668032.985345155001 249999896.000143945217 1 59916.637216853 2022-12-03T15:17:35.536135 15331857.887163994834 234668038.112677335739 249999895.999841332436 1 59916.637228579 2022-12-03T15:17:36.549228 15331858.360248299316 234668037.639629274607 249999895.999877572060 1 59916.637240156 2022-12-03T15:17:37.549440 15331930.086176378652 234667965.913844585419 249999896.000020951033 1 59916.637251852 2022-12-03T15:17:38.560018 15331854.994855264202 234668041.005254656076 249999896.000109910965 1 59916.637263664 2022-12-03T15:17:39.580594 15331817.159530812874 234668078.840512961149 249999896.000043779612 1 59916.637274631 2022-12-03T15:17:40.528166 15331849.308144673705 234668046.691822409630 249999895.999967098236 1 59916.637286399 2022-12-03T15:17:41.544935 15331839.047350309789 234668056.952654302120 249999896.000004619360 1 59916.637297956 2022-12-03T15:17:42.543442 15331831.811774786562 234668064.188283383846 249999896.000058174133 1 59916.637309656 2022-12-03T15:17:43.554274 15331898.601768314838 234667997.398376911879 249999896.000145226717 1 59916.637321502 2022-12-03T15:17:44.577785 15331887.297992834821 234668008.701847136021 249999895.999839961529 1 59916.637332855 2022-12-03T15:17:45.558647 15331871.098324159160 234668024.901623845100 249999895.999947994947 1 59916.637344297 2022-12-03T15:17:46.547308 15331863.960478032008 234668032.039454609156 249999895.999932646751 1 59916.637355949 2022-12-03T15:17:47.553957 15331853.165686797351 234668042.834445953369 249999896.000132739544 1 59916.637367286 2022-12-03T15:17:48.533502 15331888.936097038910 234668007.064011543989 249999896.000108569860 1 59916.637379436 2022-12-03T15:17:49.583259 15331886.973387498409 234668009.026715308428 249999896.000102818012 1 59916.637390552 2022-12-03T15:17:50.543660 15331869.311505384743 234668026.688375025988 249999895.999880403280 1 59916.637402085 2022-12-03T15:17:51.540097 15331899.403982510790 234667996.596053689718 249999896.000036209822 1 59916.637413740 2022-12-03T15:17:52.547170 15331906.526938205585 234667989.473164796829 249999896.000102996826 1 59916.637425139 2022-12-03T15:17:53.532006 15331830.166591344401 234668065.833404392004 249999895.999995738268 1 59916.637437108 2022-12-03T15:17:54.566126 15331889.261253826320 234668006.738721638918 249999895.999975472689 1 59916.637448331 2022-12-03T15:17:55.535813 15331941.245656372979 234667954.754307329655 249999895.999963700771 1 59916.637460005 2022-12-03T15:17:56.544401 15331830.691463502124 234668065.308483898640 249999895.999947398901 1 59916.637471426 2022-12-03T15:17:57.531251 15331893.360063636675 234668002.639887630939 249999895.999951273203 1 59916.637483187 2022-12-03T15:17:58.547406 15331872.794957147911 234668023.205109685659 249999896.000066846609 1 59916.637494768 2022-12-03T15:17:59.548008 15331864.540639996529 234668031.459416478872 249999896.000056475401 1 59916.637506214 2022-12-03T15:18:00.536861 15331841.116882095113 234668054.883051246405 249999895.999933332205 1 59916.637518979 2022-12-03T15:18:01.639751 15331861.787928508595 234668034.212035357952 249999895.999963879585 1 59916.637529971 2022-12-03T15:18:02.589499 15331897.040552701801 234667998.959438890219 249999895.999991595745 1 59916.637541365 2022-12-03T15:18:03.573978 15331833.288685930893 234668062.711110115051 249999895.999796032906 1 59916.637553812 2022-12-03T15:18:04.649366 15331822.559844478965 234668073.440112203360 249999895.999956667423 1 59916.637564376 2022-12-03T15:18:05.562090 15331881.277027877048 234668014.722865819931 249999895.999893695116 1 59916.637575848 2022-12-03T15:18:06.553290 15331878.278692245483 234668017.721304476261 249999895.999996721745 1 59916.637587675 2022-12-03T15:18:07.575097 15331844.181788520887 234668051.818220943213 249999896.000009477139 1 59916.637598800 2022-12-03T15:18:08.536263 15331932.973879776895 234667963.026152193546 249999896.000031977892 1 59916.637611553 2022-12-03T15:18:09.638164 15331854.240328406915 234668041.759810090065 249999896.000138491392 1 59916.637622114 2022-12-03T15:18:10.550682 15331878.896377354860 234668017.103456318378 249999895.999833673239 1 59916.637633814 2022-12-03T15:18:11.561490 15331870.796514848247 234668025.203623235226 249999896.000138074160 1 59916.637645129 2022-12-03T15:18:12.539168 15331836.406978050247 234668059.593152552843 249999896.000130593777 1 59916.637656657 2022-12-03T15:18:13.535178 15331859.928492467850 234668036.071385592222 249999895.999878048897 1 59916.637668933 2022-12-03T15:18:14.595827 15331871.775131372735 234668024.224760591984 249999895.999891966581 1 59916.637680030 2022-12-03T15:18:15.554581 15331839.040283245966 234668056.959511607885 249999895.999794840813 1 59916.637691606 2022-12-03T15:18:16.554778 15331758.542385738343 234668137.457772403955 249999896.000158131123 1 59916.637703173 2022-12-03T15:18:17.554111 15331530.159498393536 234668365.840497523546 249999895.999995917082 1 59916.637714965 2022-12-03T15:18:18.572970 15331497.645634410903 234668398.354322105646 249999895.999956518412 1 59916.637727221 2022-12-03T15:18:19.631852 15331476.495854577050 234668419.504327178001 249999896.000181764364 1 59916.637738203 2022-12-03T15:18:20.580749 15331515.589481752366 234668380.410511285067 249999895.999993026257 1 59916.637749196 2022-12-03T15:18:21.530587 15331570.960019059479 234668325.039880514145 249999895.999899566174 1 59916.637761044 2022-12-03T15:18:22.554178 15331547.908130504191 234668348.091933876276 249999896.000064373016 1 59916.637772562 2022-12-03T15:18:23.549379 15331474.321208423004 234668421.678711652756 249999895.999920070171 1 59916.637784709 2022-12-03T15:18:24.598840 15331516.600127872080 234668379.399827480316 249999895.999955356121 1 59916.637795405 2022-12-03T15:18:25.522946 15331558.924612477422 234668337.075413465500 249999896.000025928020 1 59916.637807288 2022-12-03T15:18:26.549669 15331538.232787892222 234668357.767225563526 249999896.000013470650 1 59916.637819111 2022-12-03T15:18:27.571244 15331493.477890046313 234668402.522027373314 249999895.999917417765 1 59916.637830726 2022-12-03T15:18:28.574742 15331527.582673711702 234668368.417423188686 249999896.000096887350 1 59916.637842462 2022-12-03T15:18:29.588726 15331460.999606117606 234668435.000252664089 249999895.999858796597 1 59916.637853624 2022-12-03T15:18:30.553160 15331473.272989170626 234668422.727003604174 249999895.999992787838 1 59916.637865061 2022-12-03T15:18:31.541252 15331549.142433129251 234668346.857510238886 249999895.999943375587 1 59916.637876858 2022-12-03T15:18:32.560490 15331474.950880713761 234668421.049097061157 249999895.999977767467 1 59916.637888206 2022-12-03T15:18:33.540973 15331512.984827110544 234668383.015120476484 249999895.999947577715 1 59916.637900386 2022-12-03T15:18:34.593309 15331502.926617125049 234668393.073480606079 249999896.000097721815 1 59916.637911529 2022-12-03T15:18:35.556087 15331516.238084705546 234668379.761962294579 249999896.000046998262 1 59916.637923160 2022-12-03T15:18:36.560994 15331508.034191939980 234668387.965862095356 249999896.000054031610 1 59916.637934612 2022-12-03T15:18:37.550496 15331497.792568715289 234668398.207430332899 249999895.999999046326 1 59916.637945946 2022-12-03T15:18:38.529768 15331503.865192288533 234668392.134772390127 249999895.999964684248 1 59916.637958436 2022-12-03T15:18:39.608911 15331538.820076800883 234668357.179855942726 249999895.999932736158 1 59916.637969262 2022-12-03T15:18:40.544184 15331464.090894622728 234668431.909041523933 249999895.999936133623 1 59916.637981021 2022-12-03T15:18:41.560200 15331485.830195752904 234668410.169712483883 249999895.999908238649 1 59916.637992618 2022-12-03T15:18:42.562219 15331538.560366550460 234668357.439485192299 249999895.999851733446 1 59916.638004133 2022-12-03T15:18:43.557118 15331464.387201054022 234668431.612726151943 249999895.999927192926 1 59916.638016344 2022-12-03T15:18:44.612080 15331512.774678023532 234668383.225230634212 249999895.999908655882 1 59916.638027036 2022-12-03T15:18:45.535902 15331513.519420839846 234668382.480563789606 249999895.999984622002 1 59916.638038963 2022-12-03T15:18:46.566374 15331514.996778771281 234668381.003114163876 249999895.999892950058 1 59916.638050429 2022-12-03T15:18:47.557023 15331449.499096101150 234668446.500925600529 249999896.000021696091 1 59916.638062098 2022-12-03T15:18:48.565253 15331455.867094248533 234668440.132934033871 249999896.000028282404 1 59916.638073675 2022-12-03T15:18:49.565559 15331464.893968917429 234668431.106158912182 249999896.000127822161 1 59916.638085061 2022-12-03T15:18:50.549302 15331523.518052920699 234668372.481901168823 249999895.999954104424 1 59916.638096638 2022-12-03T15:18:51.549561 15331457.489878136665 234668438.510091125965 249999895.999969273806 1 59916.638108160 2022-12-03T15:18:52.545051 15331519.317031964660 234668376.683020353317 249999896.000052332878 1 59916.638119806 2022-12-03T15:18:53.551180 15331494.617624005303 234668401.382335186005 249999895.999959200621 1 59916.638131735 2022-12-03T15:18:54.581889 15331472.423694333062 234668423.576381266117 249999896.000075608492 1 59916.638143115 2022-12-03T15:18:55.565119 15331467.194596461952 234668428.805277228355 249999895.999873697758 1 59916.638154523 2022-12-03T15:18:56.550828 15331442.797644073144 234668453.202190160751 249999895.999834239483 1 59916.638166120 2022-12-03T15:18:57.552773 15331489.344256831333 234668406.655755668879 249999896.000012487173 1 59916.638177355 2022-12-03T15:18:58.523467 15331526.681539701298 234668369.318545788527 249999896.000085502863 1 59916.638189472 2022-12-03T15:18:59.570380 15331470.650569105521 234668425.349476575851 249999896.000045686960 1 59916.638200762 2022-12-03T15:19:00.545818 15331499.097391048446 234668396.902406036854 249999895.999797075987 1 59916.638213102 2022-12-03T15:19:01.611970 15331505.521461777389 234668390.478546857834 249999896.000008642673 1 59916.638224122 2022-12-03T15:19:02.564133 15331508.506929980591 234668387.493076056242 249999896.000006049871 1 59916.638235671 2022-12-03T15:19:03.561987 15331498.815314276144 234668397.184948265553 249999896.000262528658 1 59916.638247999 2022-12-03T15:19:04.627140 15331469.687170790508 234668426.312923312187 249999896.000094115734 1 59916.638258887 2022-12-03T15:19:05.567865 15331497.758571585640 234668398.241404831409 249999895.999976426363 1 59916.638270276 2022-12-03T15:19:06.551865 15331525.451132316142 234668370.548746734858 249999895.999879062176 1 59916.638281888 2022-12-03T15:19:07.555128 15331487.131836153567 234668408.868191003799 249999896.000027149916 1 59916.638293531 2022-12-03T15:19:08.561075 15331513.943960208446 234668382.056022137403 249999895.999982357025 1 59916.638305794 2022-12-03T15:19:09.620664 15331514.404751343653 234668381.595133900642 249999895.999885231256 1 59916.638316549 2022-12-03T15:19:10.549868 15331461.821558937430 234668434.178453981876 249999896.000012934208 1 59916.638328096 2022-12-03T15:19:11.547524 15331514.395404035226 234668381.604496508837 249999895.999900549650 1 59916.638339634 2022-12-03T15:19:12.544372 15331460.040325311944 234668435.959640085697 249999895.999965399504 1 59916.638351443 2022-12-03T15:19:13.564642 15331467.184920974076 234668428.815297454596 249999896.000218421221 1 59916.638363491 2022-12-03T15:19:14.605641 15331529.242784934118 234668366.757210791111 249999895.999995738268 1 59916.638374425 2022-12-03T15:19:15.550382 15331457.362830441445 234668438.637154757977 249999895.999985188246 1 59916.638385978 2022-12-03T15:19:16.548513 15331467.636279193684 234668428.363593459129 249999895.999872654676 1 59916.638397571 2022-12-03T15:19:17.550154 15331556.715429790318 234668339.284595578909 249999896.000025361776 1 59916.638409210 2022-12-03T15:19:18.555785 15331447.168410848826 234668448.831739991903 249999896.000150829554 1 59916.638421158 2022-12-03T15:19:19.588046 15331518.747477555647 234668377.252389997244 249999895.999867558479 1 59916.638432229 2022-12-03T15:19:20.544632 15331488.527765288949 234668407.472157984972 249999895.999923288822 1 59916.638444162 2022-12-03T15:19:21.575588 15331492.577059030533 234668403.423048973083 249999896.000108003616 1 59916.638455413 2022-12-03T15:19:22.547690 15331449.297246135771 234668446.702715665102 249999895.999961793423 1 59916.638467048 2022-12-03T15:19:23.552982 15331546.344652680680 234668349.655500173569 249999896.000152856112 1 59916.638479214 2022-12-03T15:19:24.604071 15331495.009572988376 234668400.990431457758 249999896.000004440546 1 59916.638489928 2022-12-03T15:19:25.529805 15331500.960654893890 234668395.039423912764 249999896.000078797340 1 59916.638501643 2022-12-03T15:19:26.541959 15331456.344013083726 234668439.655997395515 249999896.000010490417 1 59916.638513059 2022-12-03T15:19:27.528311 15331506.118187185377 234668389.881893754005 249999896.000080943108 1 59916.638524927 2022-12-03T15:19:28.553705 15331494.257598977536 234668401.742541164160 249999896.000140130520 1 59916.638537429 2022-12-03T15:19:29.633893 15331456.401329383254 234668439.598728954792 249999896.000058352947 1 59916.638548001 2022-12-03T15:19:30.547285 15331496.013619324192 234668399.986303806305 249999895.999923139811 1 59916.638559518 2022-12-03T15:19:31.542406 15331457.338222369552 234668438.661627650261 249999895.999850034714 1 59916.638571235 2022-12-03T15:19:32.554717 15331488.642723161727 234668407.357243627310 249999895.999966800213 1 59916.638582738 2022-12-03T15:19:33.548594 15331479.137804966420 234668416.862209469080 249999896.000014424324 1 59916.638594521 2022-12-03T15:19:34.566586 15331467.638689380139 234668428.361234247684 249999895.999923616648 1 59916.638605954 2022-12-03T15:19:35.554392 15331483.352448882535 234668412.647539466619 249999895.999988347292 1 59916.638617569 2022-12-03T15:19:36.557931 15331450.661873869598 234668445.338160514832 249999896.000034391880 1 59916.638629216 2022-12-03T15:19:37.564258 15331496.058480734006 234668399.941548407078 249999896.000029146671 1 59916.638640565 2022-12-03T15:19:38.544809 15331468.758269008249 234668427.241788953543 249999896.000057965517 1 59916.638652664 2022-12-03T15:19:39.590157 15331491.738528279588 234668404.261558145285 249999896.000086426735 1 59916.638663588 2022-12-03T15:19:40.533974 15331485.710248483345 234668410.289885282516 249999896.000133752823 1 59916.638675297 2022-12-03T15:19:41.545616 15331499.288074800745 234668396.711853206158 249999895.999927997589 1 59916.638687069 2022-12-03T15:19:42.562713 15331495.696277456358 234668400.303759664297 249999896.000037133694 1 59916.638698563 2022-12-03T15:19:43.555846 15331598.919196780771 234668291.321942508221 249999890.241139292717 0 59916.638710541 2022-12-03T15:19:44.590732 15331484.084936972708 234668411.915101319551 249999896.000038295984 1 59916.638721610 2022-12-03T15:19:45.547095 15331465.244557740167 234668430.755301713943 249999895.999859452248 1 59916.638733156 2022-12-03T15:19:46.544684 15331484.259351490065 234668411.740613847971 249999895.999965339899 1 59916.638744760 2022-12-03T15:19:47.547289 15331467.960922509432 234668428.039039462805 249999895.999961972237 1 59916.638756259 2022-12-03T15:19:48.540793 15331504.169800879434 234668391.830231845379 249999896.000032722950 1 59916.638768295 2022-12-03T15:19:49.580727 15331471.111746098846 234668424.888174235821 249999895.999920338392 1 59916.638779546 2022-12-03T15:19:50.552756 15331518.770220622420 234668377.229657173157 249999895.999877810478 1 59916.638791003 2022-12-03T15:19:51.542676 15331476.622675402090 234668419.377176433802 249999895.999851822853 1 59916.638802588 2022-12-03T15:19:52.543576 15331522.473625117913 234668373.526371926069 249999895.999997049570 1 59916.638814106 2022-12-03T15:19:53.538768 15331513.462228856981 234668382.538044780493 249999896.000273644924 1 59916.638826048 2022-12-03T15:19:54.570508 15331475.484112832695 234668420.515676975250 249999895.999789804220 1 59916.638837425 2022-12-03T15:19:55.553541 15331522.877385815606 234668373.122586786747 249999895.999972611666 1 59916.638849026 2022-12-03T15:19:56.555845 15331509.903027180582 234668386.096900582314 249999895.999927759171 1 59916.638860543 2022-12-03T15:19:57.550945 15331484.310421651229 234668411.689539998770 249999895.999961644411 1 59916.638871927 2022-12-03T15:19:58.534460 15331416.036295911297 234668479.963694602251 249999895.999990522861 1 59916.638883820 2022-12-03T15:19:59.562067 15331499.119066406041 234668396.880934685469 249999896.000001102686 1 59916.638895418 2022-12-03T15:20:00.564109 15331511.896775241941 234668384.103127062321 249999895.999902307987 1 59916.638906968 2022-12-03T15:20:01.562015 15331483.237539295107 234668412.762467116117 249999896.000006407499 1 59916.638922763 2022-12-03T15:20:02.926714 15331494.407003115863 234668401.592942833900 249999895.999945938587 1 59916.638930555 2022-12-03T15:20:03.599939 15331458.599812854081 234668437.400157690048 249999895.999970555305 1 59916.638944163 2022-12-03T15:20:04.775653 15331460.408563323319 234668435.591480493546 249999896.000043809414 1 59916.638953448 2022-12-03T15:20:05.577940 15331462.402438467368 234668433.597667783499 249999896.000106245279 1 59916.638965138 2022-12-03T15:20:06.587956 15331518.871238220483 234668377.128815889359 249999896.000054121017 1 59916.638976731 2022-12-03T15:20:07.589590 15331458.915628485382 234668437.084546476603 249999896.000174969435 1 59916.638987918 2022-12-03T15:20:08.556133 15331490.593353288248 234668405.406607210636 249999895.999960511923 1 59916.638999934 2022-12-03T15:20:09.594294 15331494.847419723868 234668401.152287602425 249999895.999707341194 1 59916.639011128 2022-12-03T15:20:10.561455 15331446.544603755698 234668449.455448478460 249999896.000052243471 1 59916.639022610 2022-12-03T15:20:11.553509 15331491.852782178670 234668404.147295951843 249999896.000078141689 1 59916.639034249 2022-12-03T15:20:12.559141 15331474.407150980085 234668421.593018442392 249999896.000169426203 1 59916.639045714 2022-12-03T15:20:13.549722 15331493.703384941444 234668402.296407282352 249999895.999792218208 1 59916.639057977 2022-12-03T15:20:14.609232 15331504.536045441404 234668391.464021295309 249999896.000066727400 1 59916.639069102 2022-12-03T15:20:15.570373 15331484.488187024370 234668411.511916488409 249999896.000103503466 1 59916.639080521 2022-12-03T15:20:16.556976 15331493.681247800589 234668402.318624854088 249999895.999872654676 1 59916.639091995 2022-12-03T15:20:17.548333 15331433.699469644576 234668462.300542682409 249999896.000012338161 1 59916.639103610 2022-12-03T15:20:18.551900 15331526.835685016587 234668369.164332538843 249999896.000017553568 1 59916.639116219 2022-12-03T15:20:19.641339 15331490.778605446219 234668405.221455365419 249999896.000060796738 1 59916.639126803 2022-12-03T15:20:20.555741 15331472.350529402494 234668423.649558514357 249999896.000087916851 1 59916.639138334 2022-12-03T15:20:21.552091 15331490.751818569377 234668405.248157501221 249999895.999976068735 1 59916.639149708 2022-12-03T15:20:22.534798 15331488.048221968114 234668407.951656788588 249999895.999878764153 1 59916.639161494 2022-12-03T15:20:23.553098 15331485.602722505108 234668410.397298902273 249999896.000021398067 1 59916.639173471 2022-12-03T15:20:24.587932 15331458.537070622668 234668437.462910562754 249999895.999981194735 1 59916.639184718 2022-12-03T15:20:25.559600 15331497.636125724763 234668398.363908648491 249999896.000034362078 1 59916.639196198 2022-12-03T15:20:26.551515 15331485.504785235971 234668410.495235383511 249999896.000020623207 1 59916.639207712 2022-12-03T15:20:27.546332 15331474.326705355197 234668421.673291891813 249999895.999997258186 1 59916.639219429 2022-12-03T15:20:28.558710 15331489.076837871224 234668406.923053264618 249999895.999891132116 1 59916.639231474 2022-12-03T15:20:29.599365 15331494.881550543010 234668401.118543088436 249999896.000093638897 1 59916.639242622 2022-12-03T15:20:30.562556 15331492.561440519989 234668403.438606381416 249999896.000046908855 1 59916.639254088 2022-12-03T15:20:31.553179 15331478.987339032814 234668417.012570947409 249999895.999909967184 1 59916.639265695 2022-12-03T15:20:32.556057 15331459.569906376302 234668436.429938524961 249999895.999844908714 1 59916.639277177 2022-12-03T15:20:33.548132 15331454.222773317248 234668441.777417182922 249999896.000190496445 1 59916.639289039 2022-12-03T15:20:34.572990 15331517.431780336425 234668378.568319737911 249999896.000100076199 1 59916.639300360 2022-12-03T15:20:35.551147 15331453.371550302953 234668442.628297656775 249999895.999847948551 1 59916.639312062 2022-12-03T15:20:36.562193 15331515.863192586228 234668380.136710762978 249999895.999903351068 1 59916.639323803 2022-12-03T15:20:37.576581 15331473.701758591458 234668422.298379868269 249999896.000138461590 1 59916.639335209 2022-12-03T15:20:38.562007 15331503.329821089283 234668392.670282274485 249999896.000103354454 1 59916.639347359 2022-12-03T15:20:39.611827 15331475.342801053077 234668420.657124251127 249999895.999925315380 1 59916.639358229 2022-12-03T15:20:40.551029 15331457.432744713500 234668438.567312985659 249999896.000057697296 1 59916.639369829 2022-12-03T15:20:41.553189 15331516.350729878992 234668379.649319797754 249999896.000049680471 1 59916.639381443 2022-12-03T15:20:42.556692 15331471.098731718957 234668424.901391148567 249999896.000122874975 1 59916.639392806 2022-12-03T15:20:43.538405 15331466.025055259466 234668429.974899649620 249999895.999954909086 1 59916.639405307 2022-12-03T15:20:44.618546 15331492.758144658059 234668403.241745650768 249999895.999890297651 1 59916.639416306 2022-12-03T15:20:45.568833 15331499.099288690835 234668396.900709271431 249999895.999997973442 1 59916.639427493 2022-12-03T15:20:46.535391 15331494.545502021909 234668401.454605430365 249999896.000107467175 1 59916.639439252 2022-12-03T15:20:47.551407 15331471.706684079021 234668424.293286144733 249999895.999970227480 1 59916.639450864 2022-12-03T15:20:48.554646 15331469.687943492085 234668426.311880677938 249999895.999824166298 1 59916.639463590 2022-12-03T15:20:49.654221 15331516.531757090241 234668379.468238472939 249999895.999995559454 1 59916.639473845 2022-12-03T15:20:50.540250 15331479.379880126566 234668416.620037823915 249999895.999917954206 1 59916.639485546 2022-12-03T15:20:51.551231 15331471.090728523210 234668424.909119158983 249999895.999847680330 1 59916.639497270 2022-12-03T15:20:52.564152 15331508.149200303480 234668387.850856184959 249999896.000056475401 1 59916.639508778 2022-12-03T15:20:53.558391 15331531.008025100455 234668364.992105245590 249999896.000130355358 1 59916.639520496 2022-12-03T15:20:54.570854 15331486.591606078669 234668409.408409982920 249999896.000016063452 1 59916.639531542 2022-12-03T15:20:55.525241 15331433.142810406163 234668462.857188642025 249999895.999999046326 1 59916.639543242 2022-12-03T15:20:56.536118 15331518.338327132165 234668377.661745429039 249999896.000072568655 1 59916.639555044 2022-12-03T15:20:57.555745 15331520.827226102352 234668375.172855854034 249999896.000081956387 1 59916.639566754 2022-12-03T15:20:58.567495 15331510.267294881865 234668385.732736229897 249999896.000031113625 1 59916.639578543 2022-12-03T15:20:59.586079 15331487.020243221894 234668408.979635119438 249999895.999878346920 1 59916.639589717 2022-12-03T15:21:00.551574 15331451.792420566082 234668444.207643002272 249999896.000063568354 1 59916.639602595 2022-12-03T15:21:01.664173 15331522.080295905471 234668373.919883966446 249999896.000179886818 1 59916.639613011 2022-12-03T15:21:02.564153 15331469.543527442962 234668426.456624925137 249999896.000152379274 1 59916.639624504 2022-12-03T15:21:03.557181 15331481.426108902320 234668414.573885858059 249999895.999994754791 1 59916.639636323 2022-12-03T15:21:04.578293 15331498.164116501808 234668397.835873454809 249999895.999989956617 1 59916.639647632 2022-12-03T15:21:05.555379 15331503.468933280557 234668392.531013727188 249999895.999947011471 1 59916.639659183 2022-12-03T15:21:06.553423 15331456.855044880882 234668439.144943058491 249999895.999987930059 1 59916.639670707 2022-12-03T15:21:07.549064 15331485.481583693996 234668410.518385112286 249999895.999968796968 1 59916.639682086 2022-12-03T15:21:08.532214 15331489.791263122112 234668406.208772122860 249999896.000035256147 1 59916.639694317 2022-12-03T15:21:09.589016 15331530.160312693566 234668365.839700698853 249999896.000013381243 1 59916.639705648 2022-12-03T15:21:10.567997 15331443.323046192527 234668452.676935315132 249999895.999981522560 1 59916.639717146 2022-12-03T15:21:11.561436 15331476.396361486986 234668419.603655189276 249999896.000016689301 1 59916.639728583 2022-12-03T15:21:12.549582 15331463.179634723812 234668432.820427089930 249999896.000061810017 1 59916.639740125 2022-12-03T15:21:13.546785 15331479.469989459962 234668416.529880464077 249999895.999869912863 1 59916.639752617 2022-12-03T15:21:14.626120 15331471.645868981257 234668424.353973209858 249999895.999842196703 1 59916.639763422 2022-12-03T15:21:15.559635 15331519.149745846167 234668376.850288927555 249999896.000034779310 1 59916.639774841 2022-12-03T15:21:16.546264 15331476.167058274150 234668419.832874149084 249999895.999932408333 1 59916.639786395 2022-12-03T15:21:17.544553 15331472.697223648429 234668423.302783161402 249999896.000006794930 1 59916.639798133 2022-12-03T15:21:18.558683 15331462.770955996588 234668433.228821486235 249999895.999777495861 1 59916.639810189 2022-12-03T15:21:19.600323 15331481.447338052094 234668414.552753090858 249999896.000091135502 1 59916.639820916 2022-12-03T15:21:20.527120 15331445.606693653390 234668450.393323600292 249999896.000017255545 1 59916.639832684 2022-12-03T15:21:21.543915 15331482.805366951972 234668413.194610416889 249999895.999977380037 1 59916.639844759 2022-12-03T15:21:22.587199 15331452.238747376949 234668443.761321514845 249999896.000068902969 1 59916.639855932 2022-12-03T15:21:23.552577 15331535.642890589312 234668360.357088297606 249999895.999978899956 1 59916.639868202 2022-12-03T15:21:24.612637 15331459.657672781497 234668436.342291653156 249999895.999964445829 1 59916.639878926 2022-12-03T15:21:25.539231 15331456.204393124208 234668439.795593112707 249999895.999986231327 1 59916.639890576 2022-12-03T15:21:26.545743 15331474.004546469077 234668421.995572745800 249999896.000119209290 1 59916.639902207 2022-12-03T15:21:27.550636 15331485.100424176082 234668410.899623245001 249999896.000047415495 1 59916.639913738 2022-12-03T15:21:28.546959 15331498.503917276859 234668397.496147572994 249999896.000064849854 1 59916.639925720 2022-12-03T15:21:29.582193 15331513.518134303391 234668382.481918841600 249999896.000053137541 1 59916.639936853 2022-12-03T15:21:30.544084 15331483.875963754952 234668412.124118417501 249999896.000082165003 1 59916.639948600 2022-12-03T15:21:31.559050 15331509.162776967511 234668386.837175756693 249999895.999952733517 1 59916.639960008 2022-12-03T15:21:32.544644 15331542.831206224859 234668353.168799787760 249999896.000006020069 1 59916.639971743 2022-12-03T15:21:33.558646 15331460.517709676176 234668435.482152193785 249999895.999861866236 1 59916.639983390 2022-12-03T15:21:34.564957 15331482.568813350052 234668413.431257277727 249999896.000070631504 1 59916.639994572 2022-12-03T15:21:35.531053 15331509.391879448667 234668386.608399242163 249999896.000278681517 1 59916.640006326 2022-12-03T15:21:36.546531 15331504.078927546740 234668391.921088367701 249999896.000015914440 1 59916.640017899 2022-12-03T15:21:37.546451 15331460.724386004731 234668435.275569319725 249999895.999955326319 1 59916.640029595 2022-12-03T15:21:38.556980 15331479.609341742471 234668416.390549808741 249999895.999891549349 1 59916.640041827 2022-12-03T15:21:39.613858 15331467.132833553478 234668428.867151737213 249999895.999985277653 1 59916.640052815 2022-12-03T15:21:40.563226 15331510.908116376027 234668385.091865956783 249999895.999982327223 1 59916.640064193 2022-12-03T15:21:41.546298 15331470.739955125377 234668425.259849011898 249999895.999804139137 1 59916.640075676 2022-12-03T15:21:42.538382 15331490.046642793342 234668405.953341990709 249999895.999984771013 1 59916.640087135 2022-12-03T15:21:43.528485 15331506.758189894259 234668389.241791993380 249999895.999981880188 1 59916.640099481 2022-12-03T15:21:44.595186 15331475.983321089298 234668420.016548663378 249999895.999869763851 1 59916.640110230 2022-12-03T15:21:45.523856 15331518.136970540509 234668377.863073885441 249999896.000044435263 1 59916.640121978 2022-12-03T15:21:46.538933 15331487.644039785489 234668408.355926960707 249999895.999966740608 1 59916.640133590 2022-12-03T15:21:47.542156 15331498.201771710068 234668397.798273861408 249999896.000045567751 1 59916.640145319 2022-12-03T15:21:48.555515 15331494.831992190331 234668401.167990714312 249999895.999982893467 1 59916.640157020 2022-12-03T15:21:49.566497 15331491.543437546119 234668404.456496953964 249999895.999934494495 1 59916.640168095 2022-12-03T15:21:50.523448 15331510.987779008225 234668385.012086182833 249999895.999865204096 1 59916.640180033 2022-12-03T15:21:51.554861 15331511.859808560461 234668384.140285372734 249999896.000093936920 1 59916.640191433 2022-12-03T15:21:52.539801 15331504.351071929559 234668391.649124681950 249999896.000196605921 1 59916.640203021 2022-12-03T15:21:53.541065 15331473.830684332177 234668422.169311761856 249999895.999996095896 1 59916.640215261 2022-12-03T15:21:54.598558 15331524.622960770503 234668371.376895874739 249999895.999856650829 1 59916.640226132 2022-12-03T15:21:55.537798 15331433.866620330140 234668462.133386790752 249999896.000007122755 1 59916.640237622 2022-12-03T15:21:56.530513 15331536.466244788840 234668359.533832728863 249999896.000077515841 1 59916.640249412 2022-12-03T15:21:57.549195 15331493.649632751942 234668402.350280910730 249999895.999913662672 1 59916.640260911 2022-12-03T15:21:58.542671 15331485.251681337133 234668410.748530715704 249999896.000212043524 1 59916.640272875 2022-12-03T15:21:59.576386 15331482.942179173231 234668413.057805836201 249999895.999985009432 1 59916.640284003 2022-12-03T15:22:00.537885 15331478.689670896158 234668417.310441315174 249999896.000112205744 1 59916.640297237 2022-12-03T15:22:01.681268 15331510.021476211026 234668385.978636920452 249999896.000113129616 1 59916.640307486 2022-12-03T15:22:02.566765 15331464.944606648758 234668431.055267065763 249999895.999873727560 1 59916.640318821 2022-12-03T15:22:03.546149 15331465.914568409324 234668430.085609316826 249999896.000177741051 1 59916.640331545 2022-12-03T15:22:04.645477 15331479.712324500084 234668416.287676066160 249999896.000000566244 1 59916.640342283 2022-12-03T15:22:05.573230 15331477.267612420022 234668418.732412815094 249999896.000025242567 1 59916.640353761 2022-12-03T15:22:06.564933 15331509.020968761295 234668386.979096829891 249999896.000065594912 1 59916.640365226 2022-12-03T15:22:07.555501 15331511.108226701617 234668384.891791135073 249999896.000017821789 1 59916.640376851 2022-12-03T15:22:08.559963 15331493.600374467671 234668402.399719625711 249999896.000094085932 1 59916.640388899 2022-12-03T15:22:09.600860 15331452.760375596583 234668443.239685893059 249999896.000061482191 1 59916.640400084 2022-12-03T15:22:10.567257 15331484.633227171376 234668411.366686344147 249999895.999913513660 1 59916.640411342 2022-12-03T15:22:11.539985 15331486.396574964747 234668409.603515356779 249999896.000090330839 1 59916.640423107 2022-12-03T15:22:12.556490 15331486.579568494111 234668409.420553803444 249999896.000122308731 1 59916.640434593 2022-12-03T15:22:13.548882 15331474.733407478780 234668421.266582518816 249999895.999989986420 1 59916.640446808 2022-12-03T15:22:14.604196 15331504.933664867654 234668391.066291123629 249999895.999955981970 1 59916.640457877 2022-12-03T15:22:15.560549 15331486.854508949444 234668409.145632207394 249999896.000141143799 1 59916.640469210 2022-12-03T15:22:16.539783 15331443.006560754031 234668452.993584454060 249999896.000145196915 1 59916.640480807 2022-12-03T15:22:17.541745 15331512.847313933074 234668383.152624189854 249999895.999938130379 1 59916.640492572 2022-12-03T15:22:18.558233 15331490.753181101754 234668405.246780663729 249999895.999961763620 1 59916.640504997 2022-12-03T15:22:19.631713 15331467.402027238160 234668428.597985535860 249999896.000012785196 1 59916.640515571 2022-12-03T15:22:20.545373 15331467.932055983692 234668428.067752718925 249999895.999808698893 1 59916.640527085 2022-12-03T15:22:21.540149 15331506.209210073575 234668389.790808439255 249999896.000018507242 1 59916.640538899 2022-12-03T15:22:22.560904 15331448.250107109547 234668447.749898940325 249999896.000006049871 1 59916.640550458 2022-12-03T15:22:23.559611 15331480.665315754712 234668415.334907680750 249999896.000223428011 1 59916.640562894 2022-12-03T15:22:24.634007 15331480.530653823167 234668415.469248473644 249999895.999902307987 1 59916.640573735 2022-12-03T15:22:25.570748 15331454.460057020187 234668441.539939820766 249999895.999996840954 1 59916.640585123 2022-12-03T15:22:26.554595 15331469.125113906339 234668426.874851047993 249999895.999964952469 1 59916.640596713 2022-12-03T15:22:27.555998 15331506.044018210843 234668389.956169962883 249999896.000188171864 1 59916.640608370 2022-12-03T15:22:28.563165 15331527.068888423964 234668368.931046485901 249999895.999934911728 1 59916.640620144 2022-12-03T15:22:29.580460 15331464.026866568252 234668431.973020106554 249999895.999886661768 1 59916.640631650 2022-12-03T15:22:30.574530 15331485.263489628211 234668410.736589252949 249999896.000078886747 1 59916.640643049 2022-12-03T15:22:31.559472 15331454.362245170400 234668441.637875616550 249999896.000120788813 1 59916.640654620 2022-12-03T15:22:32.559193 15331507.568202134222 234668388.431886315346 249999896.000088453293 1 59916.640666140 2022-12-03T15:22:33.554475 15331513.595224220306 234668382.404779523611 249999896.000003755093 1 59916.640678248 2022-12-03T15:22:34.600625 15331471.233079718426 234668424.766676545143 249999895.999756276608 1 59916.640689340 2022-12-03T15:22:35.558961 15331492.173006156459 234668403.827062219381 249999896.000068366528 1 59916.640700791 2022-12-03T15:22:36.548323 15331470.110313527286 234668425.889714211226 249999896.000027745962 1 59916.640712411 2022-12-03T15:22:37.552341 15331481.557079037651 234668414.442893236876 249999895.999972283840 1 59916.640723949 2022-12-03T15:22:38.549191 15331492.917336653918 234668403.082809239626 249999896.000145882368 1 59916.640736074 2022-12-03T15:22:39.596828 15331484.967738052830 234668411.032115399837 249999895.999853461981 1 59916.640747084 2022-12-03T15:22:40.548055 15331502.738040843979 234668393.261914163828 249999895.999954998493 1 59916.640758683 2022-12-03T15:22:41.550217 15331476.873239280656 234668419.126676499844 249999895.999915778637 1 59916.640770184 2022-12-03T15:22:42.543928 15331487.044591072947 234668408.955402344465 249999895.999993413687 1 59916.640781948 2022-12-03T15:22:43.560360 15331517.699485672638 234668378.300550043583 249999896.000035703182 1 59916.640794127 2022-12-03T15:22:44.612550 15331496.362553752959 234668399.637522757053 249999896.000076502562 1 59916.640805086 2022-12-03T15:22:45.559434 15331490.523861099035 234668405.476235836744 249999896.000096946955 1 59916.640816540 2022-12-03T15:22:46.549062 15331517.633296616375 234668378.366760969162 249999896.000057578087 1 59916.640828276 2022-12-03T15:22:47.563049 15331477.868575450033 234668418.131499111652 249999896.000074565411 1 59916.640839733 2022-12-03T15:22:48.552944 15331467.354862481356 234668428.645207643509 249999896.000070124865 1 59916.640852053 2022-12-03T15:22:49.617404 15331467.917324028909 234668428.082616031170 249999895.999940067530 1 59916.640862854 2022-12-03T15:22:50.550609 15331491.947019629180 234668404.052922755480 249999895.999942392111 1 59916.640874666 2022-12-03T15:22:51.571120 15331448.793761771172 234668447.206273078918 249999896.000034838915 1 59916.640885932 2022-12-03T15:22:52.544570 15331489.556500663981 234668406.443549007177 249999896.000049680471 1 59916.640897431 2022-12-03T15:22:53.538062 15331478.043342752382 234668417.956731379032 249999896.000074118376 1 59916.640909603 2022-12-03T15:22:54.589740 15331476.449340160936 234668419.550816655159 249999896.000156819820 1 59916.640920669 2022-12-03T15:22:55.545817 15331478.645027553663 234668417.355005741119 249999896.000033289194 1 59916.640932486 2022-12-03T15:22:56.566848 15331507.080595446751 234668388.919429600239 249999896.000025033951 1 59916.640943992 2022-12-03T15:22:57.560952 15331457.752867227420 234668438.247172355652 249999896.000039577484 1 59916.640955495 2022-12-03T15:22:58.554783 15331495.731161219999 234668400.268752515316 249999895.999913722277 1 59916.640967357 2022-12-03T15:22:59.579693 15331508.797163916752 234668387.202853053808 249999896.000016957521 1 59916.640978638 2022-12-03T15:23:00.554338 15331523.184295849875 234668372.815739393234 249999896.000035256147 1 59916.640990145 2022-12-03T15:23:01.548511 15331504.723161658272 234668391.276723861694 249999895.999885529280 1 59916.641001932 2022-12-03T15:23:02.566937 15331501.205016216263 234668394.794857054949 249999895.999873280525 1 59916.641013407 2022-12-03T15:23:03.558374 15331474.281122565269 234668421.718908488750 249999896.000031054020 1 59916.641026284 2022-12-03T15:23:04.670938 15331470.276174435392 234668425.723689317703 249999895.999863743782 1 59916.641036460 2022-12-03T15:23:05.550140 15331521.838858168572 234668374.161091595888 249999895.999949753284 1 59916.641047968 2022-12-03T15:23:06.544450 15331450.340101325884 234668445.659816920757 249999895.999918252230 1 59916.641059681 2022-12-03T15:23:07.556430 15331487.873420704156 234668408.126662701368 249999896.000083416700 1 59916.641071248 2022-12-03T15:23:08.555862 15331506.695394352078 234668389.304493129253 249999895.999887466431 1 59916.641083422 2022-12-03T15:23:09.607638 15331456.484045956284 234668439.516072064638 249999896.000118017197 1 59916.641094389 2022-12-03T15:23:10.555251 15331496.411571349949 234668399.588478654623 249999896.000050008297 1 59916.641105662 2022-12-03T15:23:11.529166 15331473.036642193794 234668422.963420063257 249999896.000062257051 1 59916.641117534 2022-12-03T15:23:12.554925 15331497.647135557607 234668398.352831333876 249999895.999966889620 1 59916.641129025 2022-12-03T15:23:13.547732 15331548.157052377239 234668347.842877477407 249999895.999929845333 1 59916.641141010 2022-12-03T15:23:14.583255 15331463.714981589466 234668432.284964680672 249999895.999946266413 1 59916.641152246 2022-12-03T15:23:15.554063 15331454.049712875858 234668441.950280576944 249999895.999993443489 1 59916.641163670 2022-12-03T15:23:16.541028 15331458.949717873707 234668437.050249338150 249999895.999967217445 1 59916.641175602 2022-12-03T15:23:17.572000 15331486.637277269736 234668409.362800538540 249999896.000077813864 1 59916.641186986 2022-12-03T15:23:18.555588 15331485.259394567460 234668410.740624487400 249999896.000019043684 1 59916.641198969 2022-12-03T15:23:19.590866 15331510.106738474220 234668385.893270850182 249999896.000009328127 1 59916.641209879 2022-12-03T15:23:20.533542 15331487.137253904715 234668408.862851470709 249999896.000105381012 1 59916.641221613 2022-12-03T15:23:21.547323 15331447.758685830981 234668448.241254061460 249999895.999939888716 1 59916.641233375 2022-12-03T15:23:22.563599 15331445.679188627750 234668450.320870429277 249999896.000059068203 1 59916.641244723 2022-12-03T15:23:23.544106 15331507.665695246309 234668388.334368705750 249999896.000063955784 1 59916.641256600 2022-12-03T15:23:24.570237 15331462.979408008978 234668433.020645499229 249999896.000053495169 1 59916.641268001 2022-12-03T15:23:25.555290 15331526.932959362864 234668369.067106395960 249999896.000065743923 1 59916.641279319 2022-12-03T15:23:26.533136 15331516.972323793918 234668379.027778387070 249999896.000102192163 1 59916.641290818 2022-12-03T15:23:27.526694 15331477.421239811927 234668418.578608930111 249999895.999848753214 1 59916.641302432 2022-12-03T15:23:28.530155 15331471.804582117125 234668424.195409834385 249999895.999991953373 1 59916.641314737 2022-12-03T15:23:29.593217 15331467.148071283475 234668428.851957768202 249999896.000029057264 1 59916.641325798 2022-12-03T15:23:30.548979 15331485.315639493987 234668410.684323966503 249999895.999963462353 1 59916.641337324 2022-12-03T15:23:31.544822 15331502.247596165165 234668393.752488881350 249999896.000085055828 1 59916.641348781 2022-12-03T15:23:32.534642 15331512.627297818661 234668383.372766882181 249999896.000064700842 1 59916.641360273 2022-12-03T15:23:33.527588 15331491.504861988127 234668404.495248317719 249999896.000110298395 1 59916.641372700 2022-12-03T15:23:34.601313 15331459.073518127203 234668436.926344782114 249999895.999862909317 1 59916.641383771 2022-12-03T15:23:35.557797 15331505.456739999354 234668390.543317645788 249999896.000057637691 1 59916.641395340 2022-12-03T15:23:36.557380 15331408.920936809853 234668487.079232096672 249999896.000168919563 1 59916.641406704 2022-12-03T15:23:37.539257 15331547.604185184464 234668348.395906984806 249999896.000092178583 1 59916.641418386 2022-12-03T15:23:38.548553 15331474.816347058862 234668421.183518826962 249999895.999865889549 1 59916.641430197 2022-12-03T15:23:39.569000 15331502.650349806994 234668393.349733471870 249999896.000083267689 1 59916.641441280 2022-12-03T15:23:40.526630 15331508.632874181494 234668387.367174565792 249999896.000048756599 1 59916.641452922 2022-12-03T15:23:41.532514 15331485.708531849086 234668410.291283547878 249999895.999815404415 1 59916.641464695 2022-12-03T15:23:42.549649 15331500.101406488568 234668395.898583620787 249999895.999990105629 1 59916.641476131 2022-12-03T15:23:43.537723 15331473.001132840291 234668422.998876035213 249999896.000008881092 1 59916.641488167 2022-12-03T15:23:44.577606 15331461.263041757047 234668434.737022727728 249999896.000064492226 1 59916.641499413 2022-12-03T15:23:45.549312 15331460.414655869827 234668435.585404992104 249999896.000060856342 1 59916.641510887 2022-12-03T15:23:46.540642 15331512.073521643877 234668383.926379740238 249999895.999901384115 1 59916.641522560 2022-12-03T15:23:47.549188 15331495.161557486281 234668400.838382422924 249999895.999939918518 1 59916.641533977 2022-12-03T15:23:48.535637 15331483.001910405234 234668412.998022854328 249999895.999933272600 1 59916.641545997 2022-12-03T15:23:49.574092 15331485.543330643326 234668410.456581860781 249999895.999912500381 1 59916.641557429 2022-12-03T15:23:50.561810 15331482.700071573257 234668413.299863785505 249999895.999935358763 1 59916.641568780 2022-12-03T15:23:51.542630 15331494.663912611082 234668401.336020797491 249999895.999933421612 1 59916.641580326 2022-12-03T15:23:52.540186 15331497.105557424948 234668398.894482254982 249999896.000039666891 1 59916.641592089 2022-12-03T15:23:53.556510 15331463.276607552543 234668432.723387986422 249999895.999995529652 1 59916.641603856 2022-12-03T15:23:54.573168 15331524.045287802815 234668371.954610764980 249999895.999898552895 1 59916.641615076 2022-12-03T15:23:55.542595 15331466.580680036917 234668429.419465959072 249999896.000146001577 1 59916.641626516 2022-12-03T15:23:56.531017 15331468.380857922137 234668427.619371384382 249999896.000229299068 1 59916.641638311 2022-12-03T15:23:57.550017 15331533.258631460369 234668362.741184651852 249999895.999816119671 1 59916.641649787 2022-12-03T15:23:58.541647 15331480.318717222661 234668415.681283235550 249999896.000000447035 1 59916.641661934 2022-12-03T15:23:59.591092 15331496.854081708938 234668399.146074354649 249999896.000156074762 1 59916.641672922 2022-12-03T15:24:00.540486 15331514.627163717523 234668381.372867852449 249999896.000031560659 1 59916.641684351 2022-12-03T15:24:01.527990 15331499.104146342725 234668396.895789593458 249999895.999935925007 1 59916.641698859 2022-12-03T15:24:02.781416 15331467.732540503144 234668428.267367124557 249999895.999907612801 1 59916.641708618 2022-12-03T15:24:03.624631 15331530.525024127215 234668365.474900245667 249999895.999924361706 1 59916.641720730 2022-12-03T15:24:04.671087 15331464.343516681343 234668431.656558573246 249999896.000075250864 1 59916.641731190 2022-12-03T15:24:05.574780 15331459.437730778009 234668436.562251955271 249999895.999982744455 1 59916.641742731 2022-12-03T15:24:06.572004 15331482.788290794939 234668413.211811602116 249999896.000102400780 1 59916.641754137 2022-12-03T15:24:07.557435 15331475.913990421221 234668420.086143612862 249999896.000134021044 1 59916.641765858 2022-12-03T15:24:08.570152 15331478.934843579307 234668417.064982473850 249999895.999826043844 1 59916.641778339 2022-12-03T15:24:09.648496 15331482.314626766369 234668413.685345679522 249999895.999972432852 1 59916.641789432 2022-12-03T15:24:10.606941 15331525.050094610080 234668370.949941158295 249999896.000035762787 1 59916.641802149 2022-12-03T15:24:11.705652 15331462.921029902995 234668433.078822582960 249999895.999852478504 1 59916.641812917 2022-12-03T15:24:12.635991 15331504.743072159588 234668391.256855398417 249999895.999927550554 1 59916.641823621 2022-12-03T15:24:13.560885 15331453.334249716252 234668442.665623098612 249999895.999872803688 1 59916.641835979 2022-12-03T15:24:14.628552 15331500.931774757802 234668395.068218022585 249999895.999992787838 1 59916.641848170 2022-12-03T15:24:15.681913 15331468.704590981826 234668427.295237183571 249999895.999828159809 1 59916.641858757 2022-12-03T15:24:16.596614 15331497.746119426563 234668398.254068672657 249999896.000188112259 1 59916.641869720 2022-12-03T15:24:17.543826 15331465.911746036261 234668430.088171094656 249999895.999917119741 1 59916.641881427 2022-12-03T15:24:18.555255 15331730.701075715944 234668165.299038380384 249999896.000114083290 1 59916.641895190 2022-12-03T15:24:19.744453 15331614.674060422927 234668281.325848728418 249999895.999909162521 1 59916.641908389 2022-12-03T15:24:20.884828 15331898.753190884367 234667997.246636271477 249999895.999827146530 1 59916.641918314 2022-12-03T15:24:21.742302 15331759.467425782233 234668136.532543689013 249999895.999969482422 1 59916.641928044 2022-12-03T15:24:22.582998 15331302.300152063370 234668593.700052171946 249999896.000204235315 1 59916.641939245 2022-12-03T15:24:23.550766 15330880.508202528581 234669015.491649091244 249999895.999851614237 1 59916.641952125 2022-12-03T15:24:24.663652 15331609.912093186751 234668286.087918162346 249999896.000011354685 1 59916.641962638 2022-12-03T15:24:25.571952 15331407.973988853395 234668488.025923669338 249999895.999912530184 1 59916.641974057 2022-12-03T15:24:26.558525 15331575.642263049260 234668320.357732445002 249999895.999995499849 1 59916.641985704 2022-12-03T15:24:27.564805 15331678.243848145008 234668217.756088376045 249999895.999936521053 1 59916.641997453 2022-12-03T15:24:28.579976 15331400.126038767397 234668495.873829066753 249999895.999867826700 1 59916.642010084 2022-12-03T15:24:29.671268 15331330.954922381788 234668565.045188069344 249999896.000110447407 1 59916.642020307 2022-12-03T15:24:30.554527 15331536.728762676939 234668359.271151781082 249999895.999914467335 1 59916.642031909 2022-12-03T15:24:31.556890 15331220.023482117802 234668675.976538509130 249999896.000020623207 1 59916.642043584 2022-12-03T15:24:32.565625 15331384.425931682810 234668511.574197888374 249999896.000129580498 1 59916.642055257 2022-12-03T15:24:33.574223 15331858.965210394934 234668037.034712761641 249999895.999923169613 1 59916.642067573 2022-12-03T15:24:34.638268 15331661.144634841010 234668234.855358958244 249999895.999993801117 1 59916.642078293 2022-12-03T15:24:35.564480 15331303.129787739366 234668592.870223879814 249999896.000011622906 1 59916.642089700 2022-12-03T15:24:36.550086 15331381.582842962816 234668514.417277246714 249999896.000120222569 1 59916.642101332 2022-12-03T15:24:37.555099 15331250.384164500982 234668645.616005897522 249999896.000170409679 1 59916.642112775 2022-12-03T15:24:38.543749 15332096.049438294023 234667799.950593352318 249999896.000031650066 1 59916.642125594 2022-12-03T15:24:39.651354 15331179.298180501908 234668716.702013254166 249999896.000193744898 1 59916.642136165 2022-12-03T15:24:40.564673 15330895.708993583918 234669000.290877968073 249999895.999871551991 1 59916.642147532 2022-12-03T15:24:41.546795 15331288.801426107064 234668607.198584109545 249999896.000010222197 1 59916.642159399 2022-12-03T15:24:42.572042 15331094.911577122286 234668801.088536828756 249999896.000113964081 1 59916.642171078 2022-12-03T15:24:43.581169 15331158.469348732382 234668737.530632495880 249999895.999981224537 1 59916.642182949 2022-12-03T15:24:44.606753 15331370.325051644817 234668525.674928992987 249999895.999980628490 1 59916.642193963 2022-12-03T15:24:45.558379 15332184.136692149565 234667711.863302230835 249999895.999994367361 1 59916.642205510 2022-12-03T15:24:46.556087 15331867.178729385138 234668028.821280002594 249999896.000009387732 1 59916.642217040 2022-12-03T15:24:47.552270 15331559.733823265880 234668336.266075491905 249999895.999898761511 1 59916.642228571 2022-12-03T15:24:48.548491 15331723.904284004122 234668172.095791280270 249999896.000075280666 1 59916.642240773 2022-12-03T15:24:49.602789 15331530.627636512741 234668365.372370600700 249999896.000007122755 1 59916.642251829 2022-12-03T15:24:50.558023 15331615.548820087686 234668280.451185196638 249999896.000005275011 1 59916.642263268 2022-12-03T15:24:51.546390 15332408.842655114830 234667487.157342433929 249999895.999997556210 1 59916.642274869 2022-12-03T15:24:52.548703 15331385.973323341459 234668510.026589930058 249999895.999913275242 1 59916.642286556 2022-12-03T15:24:53.558429 15330787.469772677869 234669108.530377864838 249999896.000150531530 1 59916.642298448 2022-12-03T15:24:54.585909 15331154.897914880887 234668741.101869940758 249999895.999784827232 1 59916.642309360 2022-12-03T15:24:55.528746 15331297.677990188822 234668598.322071135044 249999896.000061333179 1 59916.642321001 2022-12-03T15:24:56.534448 15331297.850137282163 234668598.149885535240 249999896.000022828579 1 59916.642332667 2022-12-03T15:24:57.542457 15331232.741463351995 234668663.258684217930 249999896.000147581100 1 59916.642344181 2022-12-03T15:24:58.537261 15331291.411587707698 234668604.588332235813 249999895.999919950962 1 59916.642356473 2022-12-03T15:24:59.599261 15331281.029584879056 234668614.970555007458 249999896.000139892101 1 59916.642367584 2022-12-03T15:25:00.559269 15331267.916335575283 234668628.083715140820 249999896.000050723553 1 59916.642378915 2022-12-03T15:25:01.538234 15331281.984578879550 234668614.015574872494 249999896.000153750181 1 59916.642391768 2022-12-03T15:25:02.648772 15331222.308838110417 234668673.691111326218 249999895.999949425459 1 59916.642402611 2022-12-03T15:25:03.585602 15331290.466194843873 234668605.533997029066 249999896.000191867352 1 59916.642414942 2022-12-03T15:25:04.651047 15331246.170749692246 234668649.829186737537 249999895.999936431646 1 59916.642425578 2022-12-03T15:25:05.569911 15331273.652407435700 234668622.347559362650 249999895.999966800213 1 59916.642437140 2022-12-03T15:25:06.568867 15331642.333027897403 234668253.666922092438 249999895.999949991703 1 59916.642448494 2022-12-03T15:25:07.549913 15331643.211610959843 234668252.788375198841 249999895.999986171722 1 59916.642460376 2022-12-03T15:25:08.576453 15331179.822622615844 234668716.177284002304 249999895.999906629324 1 59916.642472836 2022-12-03T15:25:09.653034 15331925.848363604397 234667970.151685118675 249999896.000048726797 1 59916.642483311 2022-12-03T15:25:10.558026 15331578.677043002099 234668317.322758287191 249999895.999801278114 1 59916.642494891 2022-12-03T15:25:11.558610 15331261.779761144891 234668634.220144689083 249999895.999905824661 1 59916.642506251 2022-12-03T15:25:12.540106 15331442.994604248554 234668453.005282819271 249999895.999887079000 1 59916.642517854 2022-12-03T15:25:13.542645 15332307.012382589281 234667588.987562060356 249999895.999944657087 1 59916.642530284 2022-12-03T15:25:14.616508 15332466.342976996675 234667429.656988978386 249999895.999965965748 1 59916.642541226 2022-12-03T15:25:15.561980 15331483.091236805543 234668412.908847182989 249999896.000083982944 1 59916.642553005 2022-12-03T15:25:16.579612 15329204.354810414836 234670691.645238041878 249999896.000048458576 1 59916.642564294 2022-12-03T15:25:17.555031 15330682.433330442756 234669213.566667735577 249999895.999998182058 1 59916.642575777 2022-12-03T15:25:18.547115 15330971.564082268625 234668924.435971826315 249999896.000054091215 1 59916.642588546 2022-12-03T15:25:19.650379 15330814.112802142277 234669081.887359350920 249999896.000161498785 1 59916.642599286 2022-12-03T15:25:20.578290 15330870.542233180255 234669025.457788735628 249999896.000021904707 1 59916.642610638 2022-12-03T15:25:21.559115 15330847.958651056513 234669048.041480362415 249999896.000131428242 1 59916.642622087 2022-12-03T15:25:22.548302 15330792.939727943391 234669103.060319691896 249999896.000047624111 1 59916.642633932 2022-12-03T15:25:23.571699 15330871.596961475909 234669024.403008401394 249999895.999969869852 1 59916.642646166 2022-12-03T15:25:24.628782 15331387.574174767360 234668508.425822198391 249999895.999996960163 1 59916.642656915 2022-12-03T15:25:25.557497 15331348.049130737782 234668547.950820207596 249999895.999950945377 1 59916.642668483 2022-12-03T15:25:26.556907 15331318.366733230650 234668577.633309543133 249999896.000042766333 1 59916.642679935 2022-12-03T15:25:27.546436 15331324.547580109909 234668571.452522933483 249999896.000103056431 1 59916.642691534 2022-12-03T15:25:28.548567 15331331.027270603925 234668564.972637772560 249999895.999908387661 1 59916.642703919 2022-12-03T15:25:29.618624 15331301.487548409030 234668594.512407243252 249999895.999955654144 1 59916.642714700 2022-12-03T15:25:30.550080 15331272.397325184196 234668623.602771997452 249999896.000097185373 1 59916.642726438 2022-12-03T15:25:31.564254 15331254.775773912668 234668641.224146276712 249999895.999920189381 1 59916.642737861 2022-12-03T15:25:32.551225 15331319.056831408292 234668576.942971736193 249999895.999803155661 1 59916.642749571 2022-12-03T15:25:33.562967 15331277.748390877619 234668618.251603752375 249999895.999994635582 1 59916.642761617 2022-12-03T15:25:34.603748 15331295.210973417386 234668600.788943320513 249999895.999916732311 1 59916.642772772 2022-12-03T15:25:35.567545 15331359.101275097579 234668536.898658812046 249999895.999933898449 1 59916.642784090 2022-12-03T15:25:36.545359 15331289.262547424063 234668606.737428218126 249999895.999975651503 1 59916.642795712 2022-12-03T15:25:37.549538 15331266.724726667628 234668629.275220960379 249999895.999947637320 1 59916.642807568 2022-12-03T15:25:38.573926 15331304.742266181856 234668591.257687121630 249999895.999953299761 1 59916.642819520 2022-12-03T15:25:39.606502 15331235.008049191907 234668660.992090046406 249999896.000139236450 1 59916.642830441 2022-12-03T15:25:40.550122 15331295.225890710950 234668600.774122953415 249999896.000013649464 1 59916.642841912 2022-12-03T15:25:41.541191 15331336.776415891945 234668559.223571985960 249999895.999987870455 1 59916.642853820 2022-12-03T15:25:42.570023 15331250.603885544464 234668645.396037369967 249999895.999922901392 1 59916.642865096 2022-12-03T15:25:43.544291 15331308.721967009827 234668587.278166294098 249999896.000133305788 1 59916.642877238 2022-12-03T15:25:44.593374 15331259.083428964019 234668636.916442275047 249999895.999871253967 1 59916.642888074 2022-12-03T15:25:45.529569 15331282.177951041609 234668613.822075992823 249999896.000027030706 1 59916.642899868 2022-12-03T15:25:46.548575 15331290.955569537356 234668605.044618487358 249999896.000188022852 1 59916.642911474 2022-12-03T15:25:47.551362 15331294.035423908383 234668601.964568346739 249999895.999992251396 1 59916.642923099 2022-12-03T15:25:48.555713 15331300.914926024154 234668595.085037350655 249999895.999963372946 1 59916.642935070 2022-12-03T15:25:49.590069 15331244.680089721456 234668651.319956004620 249999896.000045716763 1 59916.642946227 2022-12-03T15:25:50.553958 15331268.162402931601 234668627.837687790394 249999896.000090718269 1 59916.642957757 2022-12-03T15:25:51.550222 15331262.919558251277 234668633.080386728048 249999895.999944984913 1 59916.642969337 2022-12-03T15:25:52.550743 15331291.369787324220 234668604.630373477936 249999896.000160813332 1 59916.642980932 2022-12-03T15:25:53.552520 15331260.331226807088 234668635.668707281351 249999895.999934077263 1 59916.642993012 2022-12-03T15:25:54.596265 15331263.236269181594 234668632.763675302267 249999895.999944478273 1 59916.643004248 2022-12-03T15:25:55.566999 15331274.596815722063 234668621.403171032667 249999895.999986767769 1 59916.643015794 2022-12-03T15:25:56.564582 15331290.210510188714 234668605.789388030767 249999895.999898225069 1 59916.643027130 2022-12-03T15:25:57.544039 15331254.187785895541 234668641.812173247337 249999895.999959141016 1 59916.643038666 2022-12-03T15:25:58.540775 15331265.154127314687 234668630.845919489861 249999896.000046789646 1 59916.643050524 2022-12-03T15:25:59.565319 15331285.192860519513 234668610.807082027197 249999895.999942541122 1 59916.643061706 2022-12-03T15:26:00.531437 15331259.958573631942 234668636.041387408972 249999895.999961048365 1 59916.643077048 2022-12-03T15:26:01.856969 15331255.501366948709 234668640.498675525188 249999896.000042468309 1 59916.643085856 2022-12-03T15:26:02.617920 15331278.571783715859 234668617.428236305714 249999896.000020027161 1 59916.643097060 2022-12-03T15:26:03.585973 15331250.601818447933 234668645.398122936487 249999895.999941378832 1 59916.643110110 2022-12-03T15:26:04.713496 15331263.746743539348 234668632.253220736980 249999895.999964267015 1 59916.643120307 2022-12-03T15:26:05.594527 15331303.408755505458 234668592.591234058142 249999895.999989569187 1 59916.643131698 2022-12-03T15:26:06.578733 15331266.524724444374 234668629.475320577621 249999896.000045031309 1 59916.643143106 2022-12-03T15:26:07.564329 15331266.174553724006 234668629.825418382883 249999895.999972105026 1 59916.643155135 2022-12-03T15:26:08.603674 15331215.430845180526 234668680.569140970707 249999895.999986141920 1 59916.643166767 2022-12-03T15:26:09.608625 15331303.302200092003 234668592.697790354490 249999895.999990433455 1 59916.643178362 2022-12-03T15:26:10.610515 15331245.733727438375 234668650.266173958778 249999895.999901384115 1 59916.643189405 2022-12-03T15:26:11.564616 15331277.822615129873 234668618.177284657955 249999895.999899774790 1 59916.643200883 2022-12-03T15:26:12.556284 15331270.837487611920 234668625.162407964468 249999895.999895572662 1 59916.643212888 2022-12-03T15:26:13.593557 15331283.422622108832 234668612.577484369278 249999896.000106483698 1 59916.643225256 2022-12-03T15:26:14.662111 15331265.064245618880 234668630.935745000839 249999895.999990612268 1 59916.643235747 2022-12-03T15:26:15.568562 15331255.153409818187 234668640.846630156040 249999896.000039964914 1 59916.643247376 2022-12-03T15:26:16.573313 15331297.032983390614 234668598.967082738876 249999896.000066131353 1 59916.643258840 2022-12-03T15:26:17.563757 15331230.624521739781 234668665.375350356102 249999895.999872088432 1 59916.643270412 2022-12-03T15:26:18.563642 15331309.593497321010 234668586.406356036663 249999895.999853372574 1 59916.643283087 2022-12-03T15:26:19.658697 15331274.741589512676 234668621.258454561234 249999896.000044077635 1 59916.643293587 2022-12-03T15:26:20.565934 15331309.045149048790 234668586.954825192690 249999895.999974250793 1 59916.643305170 2022-12-03T15:26:21.566706 15331267.168451825157 234668628.831473886967 249999895.999925702810 1 59916.643316651 2022-12-03T15:26:22.558625 15331304.151138309389 234668591.848972558975 249999896.000110864639 1 59916.643328195 2022-12-03T15:26:23.556072 15331290.616524567828 234668605.383411765099 249999895.999936342239 1 59916.643341529 2022-12-03T15:26:24.708105 15331282.603634623811 234668613.396342098713 249999895.999976724386 1 59916.643353335 2022-12-03T15:26:25.728132 15331267.749302182347 234668628.250700950623 249999896.000003129244 1 59916.643363967 2022-12-03T15:26:26.646699 15331250.554459491745 234668645.445517718792 249999895.999977201223 1 59916.643374343 2022-12-03T15:26:27.543265 15331253.599206771702 234668642.400780856609 249999895.999987632036 1 59916.643385721 2022-12-03T15:26:28.526296 15331296.402626926079 234668599.597559273243 249999896.000186204910 1 59916.643398873 2022-12-03T15:26:29.662580 15331310.273321524262 234668585.726808637381 249999896.000130176544 1 59916.643409296 2022-12-03T15:26:30.563186 15331300.214385852218 234668595.785509020090 249999895.999894857407 1 59916.643420902 2022-12-03T15:26:31.565961 15331271.488060211763 234668624.511927872896 249999895.999988079071 1 59916.643432112 2022-12-03T15:26:32.534469 15331286.349663982168 234668609.650287747383 249999895.999951720238 1 59916.643443896 2022-12-03T15:26:33.552552 15331246.764519954100 234668649.235469222069 249999895.999989181757 1 59916.643456571 2022-12-03T15:26:34.647713 15331272.845654055476 234668623.154301911592 249999895.999955952168 1 59916.643467074 2022-12-03T15:26:35.555237 15331292.383907431737 234668603.616112470627 249999896.000019907951 1 59916.643478742 2022-12-03T15:26:36.563310 15331286.036254817620 234668609.963728427887 249999895.999983251095 1 59916.643490044 2022-12-03T15:26:37.539840 15331267.501241367310 234668628.498836755753 249999896.000078111887 1 59916.643501854 2022-12-03T15:26:38.560192 15331281.190357845277 234668614.809674620628 249999896.000032454729 1 59916.643514321 2022-12-03T15:26:39.637364 15331298.222300490364 234668597.777840137482 249999896.000140637159 1 59916.643524888 2022-12-03T15:26:40.550273 15331286.810057951137 234668609.190081000328 249999896.000138938427 1 59916.643536770 2022-12-03T15:26:41.576953 15331292.249467160553 234668603.750525921583 249999895.999993085861 1 59916.643547941 2022-12-03T15:26:42.542088 15331251.850757712498 234668644.149202525616 249999895.999960243702 1 59916.643559582 2022-12-03T15:26:43.547855 15331288.371828600764 234668607.628305107355 249999896.000133693218 1 59916.643571717 2022-12-03T15:26:44.596349 15331294.755936594680 234668601.244276046753 249999896.000212639570 1 59916.643582796 2022-12-03T15:26:45.553576 15331301.864424185827 234668594.135558128357 249999895.999982327223 1 59916.643594469 2022-12-03T15:26:46.562154 15331301.537598798051 234668594.462260305882 249999895.999859094620 1 59916.643606115 2022-12-03T15:26:47.568340 15331266.020869622007 234668629.979157447815 249999896.000027060509 1 59916.643617553 2022-12-03T15:26:48.556594 15331270.643464365974 234668625.356407076120 249999895.999871432781 1 59916.643629715 2022-12-03T15:26:49.607344 15331273.506386671215 234668622.493496000767 249999895.999882668257 1 59916.643640751 2022-12-03T15:26:50.560888 15331280.790955279022 234668615.209167242050 249999896.000122517347 1 59916.643652311 2022-12-03T15:26:51.559657 15331303.588576510549 234668592.411348521709 249999895.999925017357 1 59916.643663779 2022-12-03T15:26:52.550517 15331251.268505034968 234668644.731444031000 249999895.999949067831 1 59916.643675281 2022-12-03T15:26:53.544270 15331303.334050994366 234668592.665972173214 249999896.000023156404 1 59916.643687379 2022-12-03T15:26:54.589551 15331258.211069520563 234668637.789000868797 249999896.000070393085 1 59916.643698405 2022-12-03T15:26:55.542150 15331288.577886577696 234668607.422273069620 249999896.000159651041 1 59916.643710060 2022-12-03T15:26:56.549148 15331293.949524383992 234668602.050411909819 249999895.999936282635 1 59916.643721456 2022-12-03T15:26:57.533823 15331266.764135226607 234668629.235991507769 249999896.000126719475 1 59916.643733251 2022-12-03T15:26:58.552923 15331300.322478465736 234668595.677511096001 249999895.999989569187 1 59916.643745517 2022-12-03T15:26:59.612652 15331274.705544134602 234668621.294235795736 249999895.999779939651 1 59916.643756181 2022-12-03T15:27:00.533986 15331256.505202174187 234668639.494740426540 249999895.999942600727 1 59916.643769396 2022-12-03T15:27:01.675838 15331286.271186165512 234668609.728724062443 249999895.999910235405 1 59916.643779726 2022-12-03T15:27:02.568348 15331293.363018978387 234668602.636975914240 249999895.999994903803 1 59916.643791215 2022-12-03T15:27:03.560980 15331317.738562520593 234668578.261570990086 249999896.000133514404 1 59916.643804463 2022-12-03T15:27:04.705603 15331263.949217621237 234668632.050855994225 249999896.000073611736 1 59916.643814360 2022-12-03T15:27:05.560679 15331317.190724095330 234668578.809254467487 249999895.999978572130 1 59916.643826040 2022-12-03T15:27:06.569890 15331242.549594305456 234668653.450365334749 249999895.999959647655 1 59916.643837440 2022-12-03T15:27:07.554783 15331298.744930723682 234668597.255060315132 249999895.999991029501 1 59916.643849015 2022-12-03T15:27:08.554878 15331304.235825855285 234668591.764082074165 249999895.999907940626 1 59916.643861372 2022-12-03T15:27:09.622529 15331279.424080505967 234668616.575959205627 249999896.000039696693 1 59916.643872186 2022-12-03T15:27:10.556888 15331233.921705417335 234668662.078347802162 249999896.000053226948 1 59916.643883670 2022-12-03T15:27:11.549057 15331281.618281360716 234668614.381805062294 249999896.000086426735 1 59916.643895252 2022-12-03T15:27:12.549721 15331257.123293936253 234668638.876594662666 249999895.999888598919 1 59916.643906802 2022-12-03T15:27:13.547724 15331287.156736666337 234668608.843278497458 249999896.000015169382 1 59916.643918640 2022-12-03T15:27:14.570530 15331256.663665421307 234668639.336321175098 249999895.999986588955 1 59916.643930073 2022-12-03T15:27:15.558338 15331330.427292793989 234668565.572728335857 249999896.000021129847 1 59916.643941397 2022-12-03T15:27:16.536710 15331283.321481294930 234668612.678519815207 249999896.000001102686 1 59916.643953167 2022-12-03T15:27:17.553615 15331261.365487270057 234668634.634570568800 249999896.000057846308 1 59916.643964690 2022-12-03T15:27:18.549244 15331274.458821201697 234668621.541168421507 249999895.999989628792 1 59916.643976764 2022-12-03T15:27:19.592411 15331266.610267402604 234668629.389749705791 249999896.000017106533 1 59916.643987746 2022-12-03T15:27:20.541224 15331257.667129097506 234668638.332931458950 249999896.000060558319 1 59916.643999443 2022-12-03T15:27:21.551913 15331283.022092742845 234668612.977854907513 249999895.999947637320 1 59916.644011027 2022-12-03T15:27:22.552697 15331277.827834924683 234668618.172088354826 249999895.999923288822 1 59916.644022620 2022-12-03T15:27:23.554385 15331317.586255494505 234668578.413775295019 249999896.000030785799 1 59916.644034855 2022-12-03T15:27:24.611438 15331247.367827558890 234668648.632027566433 249999895.999855130911 1 59916.644045871 2022-12-03T15:27:25.563217 15331345.728877682239 234668550.271044701338 249999895.999922394753 1 59916.644057363 2022-12-03T15:27:26.556177 15331269.641835371032 234668626.358157664537 249999895.999993026257 1 59916.644068710 2022-12-03T15:27:27.536526 15331258.138166615739 234668637.861747294664 249999895.999913901091 1 59916.644080527 2022-12-03T15:27:28.557506 15331270.548273220658 234668625.451517999172 249999895.999791204929 1 59916.644092636 2022-12-03T15:27:29.603725 15331255.055421654135 234668640.944586604834 249999896.000008255243 1 59916.644103577 2022-12-03T15:27:30.549072 15331284.562502069399 234668611.437404364347 249999895.999906420708 1 59916.644115190 2022-12-03T15:27:31.552385 15331305.934281127527 234668590.065598517656 249999895.999879658222 1 59916.644126746 2022-12-03T15:27:32.550856 15331255.963695093989 234668640.036105960608 249999895.999801039696 1 59916.644138219 2022-12-03T15:27:33.542147 15331318.475779861212 234668577.524119585752 249999895.999899446964 1 59916.644150269 2022-12-03T15:27:34.583274 15331239.799822859466 234668656.200205832720 249999896.000028699636 1 59916.644161297 2022-12-03T15:27:35.536110 15331323.741311524063 234668572.258548557758 249999895.999860078096 1 59916.644173168 2022-12-03T15:27:36.561678 15331285.766463480890 234668610.233533918858 249999895.999997407198 1 59916.644184674 2022-12-03T15:27:37.555847 15331287.582027472556 234668608.417993456125 249999896.000020921230 1 59916.644196205 2022-12-03T15:27:38.552099 15331287.012344518676 234668608.987598538399 249999895.999943047762 1 59916.644208282 2022-12-03T15:27:39.595592 15331286.281560707837 234668609.718367666006 249999895.999928385019 1 59916.644219406 2022-12-03T15:27:40.556658 15331254.416002044454 234668641.583867937326 249999895.999869972467 1 59916.644231018 2022-12-03T15:27:41.559960 15331331.720825908706 234668564.278992235661 249999895.999818146229 1 59916.644242549 2022-12-03T15:27:42.556251 15331277.668679397553 234668618.331367522478 249999896.000046908855 1 59916.644253974 2022-12-03T15:27:43.543336 15331295.056499758735 234668600.943688869476 249999896.000188618898 1 59916.644266338 2022-12-03T15:27:44.611574 15331283.480315227062 234668612.519472420216 249999895.999787658453 1 59916.644277380 2022-12-03T15:27:45.565673 15331284.108293877915 234668611.891715049744 249999896.000008940697 1 59916.644288606 2022-12-03T15:27:46.535594 15331310.523002443835 234668585.477003961802 249999896.000006407499 1 59916.644300247 2022-12-03T15:27:47.541287 15331308.030042955652 234668587.970115333796 249999896.000158280134 1 59916.644311804 2022-12-03T15:27:48.539911 15331257.313982998952 234668638.686111241579 249999896.000094234943 1 59916.644323962 2022-12-03T15:27:49.590325 15331307.590451378375 234668588.409827560186 249999896.000278949738 1 59916.644334921 2022-12-03T15:27:50.537139 15331289.104604696855 234668606.895244359970 249999895.999849051237 1 59916.644346464 2022-12-03T15:27:51.534545 15331420.991188818589 234668475.008978873491 249999896.000167697668 1 59916.644358144 2022-12-03T15:27:52.543614 15331433.012033600360 234668462.987827956676 249999895.999861568213 1 59916.644369463 2022-12-03T15:27:53.521587 15331462.467837160453 234668433.532307028770 249999896.000144183636 1 59916.644381697 2022-12-03T15:27:54.578637 15331423.487884877250 234668472.512030899525 249999895.999915778637 1 59916.644392729 2022-12-03T15:27:55.531762 15331427.474585160613 234668468.525287836790 249999895.999872982502 1 59916.644404294 2022-12-03T15:27:56.530960 15331405.919723205268 234668490.080233067274 249999895.999956279993 1 59916.644415846 2022-12-03T15:27:57.529058 15331441.899172659963 234668454.100822895765 249999895.999995559454 1 59916.644427548 2022-12-03T15:27:58.540139 15331369.541301688179 234668526.458787858486 249999896.000089555979 1 59916.644439576 2022-12-03T15:27:59.579333 15331399.086419610307 234668496.913679510355 249999896.000099122524 1 59916.644450671 2022-12-03T15:28:00.537976 15331414.386113859713 234668481.613781243563 249999895.999895095825 1 59916.644462278 2022-12-03T15:28:01.540834 15331394.754987809807 234668501.244895160198 249999895.999882966280 1 59916.644474306 2022-12-03T15:28:02.580023 15331341.780490895733 234668554.219360947609 249999895.999851852655 1 59916.644485776 2022-12-03T15:28:03.571031 15331335.576445836574 234668560.423776239157 249999896.000222086906 1 59916.644498990 2022-12-03T15:28:04.712766 15331416.154696106911 234668479.845241069794 249999895.999937176704 1 59916.644508759 2022-12-03T15:28:05.556816 15331340.017208011821 234668555.982746928930 249999895.999954938889 1 59916.644520332 2022-12-03T15:28:06.556680 15331356.365211434662 234668539.634786069393 249999895.999997496605 1 59916.644531791 2022-12-03T15:28:07.546728 15331390.408836957067 234668505.591117352247 249999895.999954313040 1 59916.644543621 2022-12-03T15:28:08.568818 15331398.189167829230 234668497.810846209526 249999896.000014036894 1 59916.644555709 2022-12-03T15:28:09.613297 15331364.333758218214 234668531.666201591492 249999895.999959796667 1 59916.644566740 2022-12-03T15:28:10.566332 15331373.218847567216 234668522.781159758568 249999896.000007331371 1 59916.644578210 2022-12-03T15:28:11.557362 15331305.671369081363 234668590.328596740961 249999895.999965816736 1 59916.644589818 2022-12-03T15:28:12.560265 15331304.043933300301 234668591.956253498793 249999896.000186800957 1 59916.644601299 2022-12-03T15:28:13.552234 15331362.612817566842 234668533.387222081423 249999896.000039637089 1 59916.644613962 2022-12-03T15:28:14.646305 15331408.539273569360 234668487.460676163435 249999895.999949723482 1 59916.644624523 2022-12-03T15:28:15.558790 15331322.420817045495 234668573.579130589962 249999895.999947637320 1 59916.644636006 2022-12-03T15:28:16.550906 15331332.696962140501 234668563.303062170744 249999896.000024318695 1 59916.644647690 2022-12-03T15:28:17.560395 15331353.328899536282 234668542.671165764332 249999896.000065296888 1 59916.644659305 2022-12-03T15:28:18.564004 15331310.209326375276 234668585.790614187717 249999895.999940574169 1 59916.644671352 2022-12-03T15:28:19.604759 15331402.088097101077 234668493.912094980478 249999896.000192075968 1 59916.644682121 2022-12-03T15:28:20.535267 15331342.377714352682 234668553.622200399637 249999895.999914765358 1 59916.644693842 2022-12-03T15:28:21.547914 15331316.021471213549 234668579.978479802608 249999895.999951004982 1 59916.644705596 2022-12-03T15:28:22.563529 15331304.575740123168 234668591.424122899771 249999895.999863028526 1 59916.644717039 2022-12-03T15:28:23.552176 15331342.549368528649 234668553.450675338507 249999896.000043869019 1 59916.644729830 2022-12-03T15:28:24.657354 15331351.568036768585 234668544.431751191616 249999895.999787956476 1 59916.644740112 2022-12-03T15:28:25.545672 15331323.134789764881 234668572.865246057510 249999896.000035822392 1 59916.644751815 2022-12-03T15:28:26.556846 15331347.113734403625 234668548.886459916830 249999896.000194311142 1 59916.644763305 2022-12-03T15:28:27.549594 15331323.384834909812 234668572.615165144205 249999896.000000059605 1 59916.644774818 2022-12-03T15:28:28.544264 15331370.238293686882 234668525.761664390564 249999895.999958068132 1 59916.644786923 2022-12-03T15:28:29.590128 15331346.170064382255 234668549.829888612032 249999895.999953001738 1 59916.644798160 2022-12-03T15:28:30.560993 15331383.233071958646 234668512.766947865486 249999896.000019818544 1 59916.644809653 2022-12-03T15:28:31.554032 15331282.144627857953 234668613.855499833822 249999896.000127702951 1 59916.644821180 2022-12-03T15:28:32.549957 15331355.208901653066 234668540.790963113308 249999895.999864757061 1 59916.644832849 2022-12-03T15:28:33.558100 15331339.037958070636 234668556.962020248175 249999895.999978303909 1 59916.644844683 2022-12-03T15:28:34.580613 15331329.084083698690 234668566.915923416615 249999896.000007122755 1 59916.644855879 2022-12-03T15:28:35.547937 15331303.264701856300 234668592.735263049603 249999895.999964892864 1 59916.644867525 2022-12-03T15:28:36.554099 15331354.258430760354 234668541.741560548544 249999895.999991297722 1 59916.644879235 2022-12-03T15:28:37.565888 15331320.194381633773 234668575.805518150330 249999895.999899774790 1 59916.644890796 2022-12-03T15:28:38.564833 15331314.429139418527 234668581.570868492126 249999896.000007897615 1 59916.644903062 2022-12-03T15:28:39.624552 15331374.480482591316 234668521.519570410252 249999896.000052988529 1 59916.644913972 2022-12-03T15:28:40.567231 15331316.300446970388 234668579.699433594942 249999895.999880552292 1 59916.644925359 2022-12-03T15:28:41.550978 15331325.123784309253 234668570.876117646694 249999895.999901950359 1 59916.644937139 2022-12-03T15:28:42.568767 15331309.394179454073 234668586.605792939663 249999895.999972403049 1 59916.644948756 2022-12-03T15:28:43.572540 15331326.980812925845 234668569.019307017326 249999896.000119954348 1 59916.644960707 2022-12-03T15:28:44.605114 15331286.994071729481 234668609.005966722965 249999896.000038444996 1 59916.644971646 2022-12-03T15:28:45.550206 15331313.109007772058 234668582.891020536423 249999896.000028312206 1 59916.644983372 2022-12-03T15:28:46.563344 15331333.273207992315 234668562.726814270020 249999896.000022262335 1 59916.644994984 2022-12-03T15:28:47.566675 15331297.432725936174 234668598.567218065262 249999895.999944001436 1 59916.645006642 2022-12-03T15:28:48.573894 15331319.436154749244 234668576.563800185919 249999895.999954938889 1 59916.645019116 2022-12-03T15:28:49.651664 15331309.055605627596 234668586.944229334593 249999895.999834954739 1 59916.645029440 2022-12-03T15:28:50.543608 15331341.110949339345 234668554.889236509800 249999896.000185847282 1 59916.645041171 2022-12-03T15:28:51.557132 15331354.325016723946 234668541.675128728151 249999896.000145465136 1 59916.645052744 2022-12-03T15:28:52.557099 15331334.019244970754 234668561.980611026287 249999895.999855995178 1 59916.645064391 2022-12-03T15:28:53.563408 15331293.126709608361 234668602.873300939798 249999896.000010550022 1 59916.645076478 2022-12-03T15:28:54.607704 15331252.487393237650 234668643.512535333633 249999895.999928563833 1 59916.645087282 2022-12-03T15:28:55.541125 15331305.193703921512 234668590.806312441826 249999896.000016361475 1 59916.645098913 2022-12-03T15:28:56.546037 15331312.432488352060 234668583.567460358143 249999895.999948710203 1 59916.645110507 2022-12-03T15:28:57.547754 15331284.165443705395 234668611.834495544434 249999895.999939262867 1 59916.645122024 2022-12-03T15:28:58.542855 15331358.240745356306 234668537.759207785130 249999895.999953150749 1 59916.645134211 2022-12-03T15:28:59.595819 15331320.851742794737 234668575.148218512535 249999895.999961316586 1 59916.645145291 2022-12-03T15:29:00.553099 15331277.913484111428 234668618.086403250694 249999895.999887347221 1 59916.645156651 2022-12-03T15:29:01.534605 15331334.614175835624 234668561.386000037193 249999896.000175863504 1 59916.645168543 2022-12-03T15:29:02.562144 15331315.474472945556 234668580.525579720736 249999896.000052660704 1 59916.645180208 2022-12-03T15:29:03.569929 15331336.639529628679 234668559.360465586185 249999895.999995201826 1 59916.645192472 2022-12-03T15:29:04.629590 15331245.540103185922 234668650.459871619940 249999895.999974817038 1 59916.645203219 2022-12-03T15:29:05.558151 15331334.265531389043 234668561.734441697598 249999895.999973088503 1 59916.645214740 2022-12-03T15:29:06.553530 15331320.769863925874 234668575.230185925961 249999896.000049859285 1 59916.645226085 2022-12-03T15:29:07.533717 15331324.764831507578 234668571.235356390476 249999896.000187903643 1 59916.645238008 2022-12-03T15:29:08.563938 15331261.763418503106 234668634.236480385065 249999895.999898880720 1 59916.645249960 2022-12-03T15:29:09.596504 15331354.870606314391 234668541.129266709089 249999895.999873012304 1 59916.645261033 2022-12-03T15:29:10.553203 15331328.897148057818 234668567.102915018797 249999896.000063061714 1 59916.645272367 2022-12-03T15:29:11.532538 15331313.760714648291 234668582.239195913076 249999895.999910563231 1 59916.645284063 2022-12-03T15:29:12.543030 15331332.078427288681 234668563.921622961760 249999896.000050246716 1 59916.645295736 2022-12-03T15:29:13.551580 15331295.865724362433 234668600.134353250265 249999896.000077605247 1 59916.645307616 2022-12-03T15:29:14.578063 15331299.613466100767 234668596.386743158102 249999896.000209271908 1 59916.645318680 2022-12-03T15:29:15.533934 15331296.617711976171 234668599.382326692343 249999896.000038683414 1 59916.645330161 2022-12-03T15:29:16.525908 15331347.001097645611 234668548.998819351196 249999895.999917000532 1 59916.645341931 2022-12-03T15:29:17.542856 15331327.297547489405 234668568.702514171600 249999896.000061661005 1 59916.645353628 2022-12-03T15:29:18.553511 15331317.432058885694 234668578.567960500717 249999896.000019371510 1 59916.645365684 2022-12-03T15:29:19.595085 15331306.454390536994 234668589.545529276133 249999895.999919801950 1 59916.645376693 2022-12-03T15:29:20.546289 15331285.078564748168 234668610.921400338411 249999895.999965071678 1 59916.645388166 2022-12-03T15:29:21.537585 15331362.148049904034 234668533.852038115263 249999896.000088006258 1 59916.645399691 2022-12-03T15:29:22.533273 15331269.934430705383 234668626.065512210131 249999895.999942928553 1 59916.645411448 2022-12-03T15:29:23.549121 15331303.314050022513 234668592.685874968767 249999895.999924987555 1 59916.645423430 2022-12-03T15:29:24.584373 15331333.719322387129 234668562.280784130096 249999896.000106513500 1 59916.645434600 2022-12-03T15:29:25.549438 15331303.109803913161 234668592.890187531710 249999895.999991446733 1 59916.645446231 2022-12-03T15:29:26.554332 15331331.479714784771 234668564.520260453224 249999895.999975234270 1 59916.645457850 2022-12-03T15:29:27.558260 15331304.135859500617 234668591.864049434662 249999895.999908924103 1 59916.645469394 2022-12-03T15:29:28.555618 15331310.626945151016 234668585.373255729675 249999896.000200867653 1 59916.645481411 2022-12-03T15:29:29.593909 15331346.447875780985 234668549.552212357521 249999896.000088125467 1 59916.645492681 2022-12-03T15:29:30.567687 15331313.777641654015 234668582.222444057465 249999896.000085711479 1 59916.645504091 2022-12-03T15:29:31.553483 15331305.552394714206 234668590.447630852461 249999896.000025570393 1 59916.645515425 2022-12-03T15:29:32.532727 15331360.704049024731 234668535.296059787273 249999896.000108808279 1 59916.645527139 2022-12-03T15:29:33.544788 15331327.009899251163 234668568.990158349276 249999896.000057607889 1 59916.645539493 2022-12-03T15:29:34.612179 15331319.464160094038 234668576.535868376493 249999896.000028461218 1 59916.645550391 2022-12-03T15:29:35.553804 15331326.467793758959 234668569.532127529383 249999895.999921292067 1 59916.645562015 2022-12-03T15:29:36.558121 15331286.655382312834 234668609.344497501850 249999895.999879807234 1 59916.645573480 2022-12-03T15:29:37.548625 15331306.316652938724 234668589.683309733868 249999895.999962687492 1 59916.645584909 2022-12-03T15:29:38.536171 15331357.796780576929 234668538.203291833401 249999896.000072419643 1 59916.645597234 2022-12-03T15:29:39.601021 15331327.841712798923 234668568.158336937428 249999896.000049740076 1 59916.645608150 2022-12-03T15:29:40.544206 15331316.886173864827 234668579.113757610321 249999895.999931484461 1 59916.645619798 2022-12-03T15:29:41.550558 15331302.256009932607 234668593.743963271379 249999895.999973207712 1 59916.645631149 2022-12-03T15:29:42.531312 15331317.656386025250 234668578.343721210957 249999896.000107228756 1 59916.645642702 2022-12-03T15:29:43.529515 15331328.725515974686 234668567.274366974831 249999895.999882936478 1 59916.645654914 2022-12-03T15:29:44.584598 15331297.813520750031 234668598.186604827642 249999896.000125586987 1 59916.645665955 2022-12-03T15:29:45.538517 15331287.317742897198 234668608.682249516249 249999895.999992400408 1 59916.645677425 2022-12-03T15:29:46.529546 15331294.416875123978 234668601.583077907562 249999895.999953031540 1 59916.645689297 2022-12-03T15:29:47.555284 15331317.585502112284 234668578.414477586746 249999895.999979704618 1 59916.645700678 2022-12-03T15:29:48.538572 15331328.862707186490 234668567.137285649776 249999895.999992847443 1 59916.645712869 2022-12-03T15:29:49.591880 15331336.747047839686 234668559.252939224243 249999895.999987065792 1 59916.645723888 2022-12-03T15:29:50.543910 15331290.710807720199 234668605.289217114449 249999896.000024825335 1 59916.645735367 2022-12-03T15:29:51.535745 15331287.301022130996 234668608.699065029621 249999896.000087171793 1 59916.645746967 2022-12-03T15:29:52.537948 15331261.264064783230 234668634.735986500978 249999896.000051289797 1 59916.645758457 2022-12-03T15:29:53.530669 15331299.264529444277 234668596.735492348671 249999896.000021785498 1 59916.645770763 2022-12-03T15:29:54.593952 15331242.191657239571 234668653.808291077614 249999895.999948322773 1 59916.645781721 2022-12-03T15:29:55.540686 15331293.275275235996 234668602.724716365337 249999895.999991595745 1 59916.645793278 2022-12-03T15:29:56.539228 15331248.668596128002 234668647.331527560949 249999896.000123679638 1 59916.645804895 2022-12-03T15:29:57.542941 15331309.105889521539 234668586.894114732742 249999896.000004261732 1 59916.645816422 2022-12-03T15:29:58.538867 15331334.383566912264 234668561.616540223360 249999896.000107139349 1 59916.645828322 2022-12-03T15:29:59.566968 15331278.204327376559 234668617.795731961727 249999896.000059336424 1 59916.645839459 2022-12-03T15:30:00.529293 15331237.960419356823 234668658.039332985878 249999895.999752342701 1 59916.645851112 2022-12-03T15:30:01.536058 15331302.773975897580 234668593.226086527109 249999896.000062435865 1 59916.645865717 2022-12-03T15:30:02.797898 15331274.216410038993 234668621.783757388592 249999896.000167429447 1 59916.645874928 2022-12-03T15:30:03.593748 15331279.576685149223 234668616.423194646835 249999895.999879807234 1 59916.645888623 2022-12-03T15:30:04.777035 15331313.105640716851 234668582.894373446703 249999896.000014156103 1 59916.645898011 2022-12-03T15:30:05.588121 15331275.063467256725 234668620.936513185501 249999895.999980449677 1 59916.645909428 2022-12-03T15:30:06.574543 15331313.453421602026 234668582.546604543924 249999896.000026136637 1 59916.645920892 2022-12-03T15:30:07.565095 15331289.208841059357 234668606.791143059731 249999895.999984115362 1 59916.645932328 2022-12-03T15:30:08.553164 15331300.194195689633 234668595.805926322937 249999896.000122010708 1 59916.645944520 2022-12-03T15:30:09.606565 15331325.383342290297 234668570.616561621428 249999895.999903917313 1 59916.645955458 2022-12-03T15:30:10.551542 15331316.298005303368 234668579.701936244965 249999895.999941557646 1 59916.645967011 2022-12-03T15:30:11.549733 15331274.280779050663 234668621.719165205956 249999895.999944269657 1 59916.645978583 2022-12-03T15:30:12.549600 15331296.910165496171 234668599.089966624975 249999896.000132113695 1 59916.645990324 2022-12-03T15:30:13.563969 15331275.172132745385 234668620.827814429998 249999895.999947190285 1 59916.646003070 2022-12-03T15:30:14.665269 15331300.216727513820 234668595.783353388309 249999896.000080913305 1 59916.646013116 2022-12-03T15:30:15.533243 15331277.980539761484 234668618.019614815712 249999896.000154584646 1 59916.646024870 2022-12-03T15:30:16.548747 15331271.456168053672 234668624.543931961060 249999896.000100016594 1 59916.646036447 2022-12-03T15:30:17.549072 15331285.489406937733 234668610.510626852512 249999896.000033795834 1 59916.646047954 2022-12-03T15:30:18.543271 15331278.493769045919 234668617.506285876036 249999896.000054925680 1 59916.646060173 2022-12-03T15:30:19.598962 15331287.301784051582 234668608.698281377554 249999896.000065416098 1 59916.646070935 2022-12-03T15:30:20.528789 15331321.484605859965 234668574.515313953161 249999895.999919801950 1 59916.646082830 2022-12-03T15:30:21.556521 15331296.988085580990 234668599.011958688498 249999896.000044256449 1 59916.646094332 2022-12-03T15:30:22.550311 15331245.504531130195 234668650.495340019464 249999895.999871134758 1 59916.646105970 2022-12-03T15:30:23.555835 15331285.118111854419 234668610.881984740496 249999896.000096589327 1 59916.646118158 2022-12-03T15:30:24.608916 15331349.155768575147 234668546.844243139029 249999896.000011712313 1 59916.646128864 2022-12-03T15:30:25.533872 15331307.256805071607 234668588.743171870708 249999895.999976933002 1 59916.646140740 2022-12-03T15:30:26.559929 15331333.059825552627 234668562.940285384655 249999896.000110924244 1 59916.646152058 2022-12-03T15:30:27.537777 15331269.614463757724 234668626.385640531778 249999896.000104278326 1 59916.646163761 2022-12-03T15:30:28.548935 15331300.750005422160 234668595.250087231398 249999896.000092655420 1 59916.646175826 2022-12-03T15:30:29.591374 15331323.932997705415 234668572.067172139883 249999896.000169843435 1 59916.646186956 2022-12-03T15:30:30.553037 15331286.078194819391 234668609.921745926142 249999895.999940752983 1 59916.646198602 2022-12-03T15:30:31.559244 15331294.492048805580 234668601.507973402739 249999896.000022202730 1 59916.646209954 2022-12-03T15:30:32.540019 15331305.303660240024 234668590.696401447058 249999896.000061690807 1 59916.646221595 2022-12-03T15:30:33.545809 15331268.524014541879 234668627.476025909185 249999896.000040441751 1 59916.646234401 2022-12-03T15:30:34.652259 15331333.764412963763 234668562.235547482967 249999895.999960452318 1 59916.646244833 2022-12-03T15:30:35.553545 15331264.861324893311 234668631.138770014048 249999896.000094920397 1 59916.646256484 2022-12-03T15:30:36.560246 15331286.771082986146 234668609.228899121284 249999895.999982118607 1 59916.646268139 2022-12-03T15:30:37.567201 15331307.696902014315 234668588.303142815828 249999896.000044822693 1 59916.646279514 2022-12-03T15:30:38.550009 15331304.902862230316 234668591.097275555134 249999896.000137776136 1 59916.646291542 2022-12-03T15:30:39.589231 15331293.906347686425 234668602.093705654144 249999896.000053346157 1 59916.646302694 2022-12-03T15:30:40.552725 15331336.749447496608 234668559.250482231379 249999895.999929726124 1 59916.646314334 2022-12-03T15:30:41.558490 15331241.664986610413 234668654.335010528564 249999895.999997138977 1 59916.646325811 2022-12-03T15:30:42.550106 15331276.667090933770 234668619.333008110523 249999896.000099033117 1 59916.646337387 2022-12-03T15:30:43.550202 15331317.393144771457 234668578.606828689575 249999895.999973475933 1 59916.646349599 2022-12-03T15:30:44.605327 15331308.686158262193 234668587.313768386841 249999895.999926656485 1 59916.646360515 2022-12-03T15:30:45.548493 15331262.774331524968 234668633.225661545992 249999895.999993085861 1 59916.646372015 2022-12-03T15:30:46.542085 15331342.194869160652 234668553.805275231600 249999896.000144392252 1 59916.646383715 2022-12-03T15:30:47.552999 15331290.138867234811 234668605.861150473356 249999896.000017702579 1 59916.646395237 2022-12-03T15:30:48.548438 15331319.315302439034 234668576.684781670570 249999896.000084102154 1 59916.646408408 2022-12-03T15:30:49.686476 15331265.107424870133 234668630.892508447170 249999895.999933302402 1 59916.646418538 2022-12-03T15:30:50.561704 15331294.185861840844 234668601.814251780510 249999896.000113606453 1 59916.646430125 2022-12-03T15:30:51.562828 15331318.007627878338 234668577.992465674877 249999896.000093549490 1 59916.646441756 2022-12-03T15:30:52.567693 15331467.582598736510 234668428.417423605919 249999896.000022351742 1 59916.646453288 2022-12-03T15:30:53.564120 15331458.035099143162 234668437.964844226837 249999895.999943375587 1 59916.646465145 2022-12-03T15:30:54.588489 15331497.056929929182 234668398.942944705486 249999895.999874621630 1 59916.646476553 2022-12-03T15:30:55.574169 15331473.464496446773 234668422.535497695208 249999895.999994128942 1 59916.646487734 2022-12-03T15:30:56.540215 15331457.723608752713 234668438.276469349861 249999896.000078111887 1 59916.646499624 2022-12-03T15:30:57.567552 15331517.620945423841 234668378.378951162100 249999895.999896585941 1 59916.646510804 2022-12-03T15:30:58.533439 15331529.240477787331 234668366.759356677532 249999895.999834477901 1 59916.646523080 2022-12-03T15:30:59.594110 15331435.540299385786 234668460.459792494774 249999896.000091880560 1 59916.646534176 2022-12-03T15:31:00.552759 15331470.788998212665 234668425.211047053337 249999896.000045269728 1 59916.646545724 2022-12-03T15:31:01.550542 15331473.509251538664 234668422.490788936615 249999896.000040471554 1 59916.646557736 2022-12-03T15:31:02.588362 15331458.202148089185 234668437.797807663679 249999895.999955743551 1 59916.646569209 2022-12-03T15:31:03.579663 15331467.549928411841 234668428.450170218945 249999896.000098645687 1 59916.646581735 2022-12-03T15:31:04.661861 15331443.159352449700 234668452.840671241283 249999896.000023692846 1 59916.646592037 2022-12-03T15:31:05.551959 15331502.845151467249 234668393.154755085707 249999895.999906539917 1 59916.646603608 2022-12-03T15:31:06.551738 15331508.273719081655 234668387.726315945387 249999896.000035017729 1 59916.646615391 2022-12-03T15:31:07.569773 15331477.097608942538 234668418.902235776186 249999895.999844729900 1 59916.646626785 2022-12-03T15:31:08.554280 15331444.106896219775 234668451.893210053444 249999896.000106275082 1 59916.646638600 2022-12-03T15:31:09.575045 15331437.264122514054 234668458.735884398222 249999896.000006914139 1 59916.646649660 2022-12-03T15:31:10.530621 15331515.940986521542 234668380.059155046940 249999896.000141561031 1 59916.646661299 2022-12-03T15:31:11.536259 15331471.821805857122 234668424.178151667118 249999895.999957531691 1 59916.646672949 2022-12-03T15:31:12.542785 15331485.144217800349 234668410.855763584375 249999895.999981373549 1 59916.646684762 2022-12-03T15:31:13.563469 15331512.630624357611 234668383.369384825230 249999896.000009179115 1 59916.646696724 2022-12-03T15:31:14.596932 15331532.825783858076 234668363.174052953720 249999895.999836802483 1 59916.646707698 2022-12-03T15:31:15.545073 15331482.985025290400 234668413.015049934387 249999896.000075221062 1 59916.646719379 2022-12-03T15:31:16.554400 15331510.909243077040 234668385.090762645006 249999896.000005722046 1 59916.646730845 2022-12-03T15:31:17.544988 15331493.949069825932 234668402.050760090351 249999895.999829918146 1 59916.646742572 2022-12-03T15:31:18.558220 15331497.683391496539 234668398.316486775875 249999895.999878287315 1 59916.646755503 2022-12-03T15:31:19.675467 15331472.706485783681 234668423.293518096209 249999896.000003874302 1 59916.646765535 2022-12-03T15:31:20.542244 15331520.450673425570 234668375.549327492714 249999896.000000923872 1 59916.646777187 2022-12-03T15:31:21.548957 15331478.190067790449 234668417.809794366360 249999895.999862164259 1 59916.646788898 2022-12-03T15:31:22.560818 15331490.458047628403 234668405.541757375002 249999895.999805003405 1 59916.646800261 2022-12-03T15:31:23.542568 15331488.341726781800 234668407.658287316561 249999896.000014096498 1 59916.646812520 2022-12-03T15:31:24.601761 15331481.100565439090 234668414.899371325970 249999895.999936759472 1 59916.646823360 2022-12-03T15:31:25.538256 15331497.765743292868 234668398.234158277512 249999895.999901562929 1 59916.646835045 2022-12-03T15:31:26.547930 15331462.740511806682 234668433.259561866522 249999896.000073671341 1 59916.646846613 2022-12-03T15:31:27.547375 15331481.944829564542 234668414.055106788874 249999895.999936342239 1 59916.646858245 2022-12-03T15:31:28.552354 15331528.438277322799 234668367.561643660069 249999895.999920994043 1 59916.646870459 2022-12-03T15:31:29.607689 15331529.163010168821 234668366.837085753679 249999896.000095933676 1 59916.646881157 2022-12-03T15:31:30.531939 15331480.537431528792 234668415.462552756071 249999895.999984294176 1 59916.646892692 2022-12-03T15:31:31.528602 15331464.826605523005 234668431.173395216465 249999896.000000745058 1 59916.646904386 2022-12-03T15:31:32.538964 15331512.328041832894 234668383.671868473291 249999895.999910295010 1 59916.646915942 2022-12-03T15:31:33.537438 15331518.407887704670 234668377.592236787081 249999896.000124484301 1 59916.646927989 2022-12-03T15:31:34.578281 15331490.631357917562 234668405.368576973677 249999895.999934881926 1 59916.646939235 2022-12-03T15:31:35.549867 15331518.939678909257 234668377.060236632824 249999895.999915540218 1 59916.646950829 2022-12-03T15:31:36.551649 15331488.961484208703 234668407.038521468639 249999896.000005662441 1 59916.646962227 2022-12-03T15:31:37.536463 15331480.892872221768 234668415.107156574726 249999896.000028789043 1 59916.646973878 2022-12-03T15:31:38.543064 15331507.188793824986 234668388.811193555593 249999895.999987393618 1 59916.646986242 2022-12-03T15:31:39.611308 15331480.618228297681 234668415.381948322058 249999896.000176608562 1 59916.646997071 2022-12-03T15:31:40.546944 15331514.803259780630 234668381.196763873100 249999896.000023663044 1 59916.647008777 2022-12-03T15:31:41.558306 15331460.288803182542 234668435.711103260517 249999895.999906450510 1 59916.647020283 2022-12-03T15:31:42.552420 15331489.177155166864 234668406.822837054729 249999895.999992221594 1 59916.647031878 2022-12-03T15:31:43.554289 15331486.238050559536 234668409.762024253607 249999896.000074803829 1 59916.647043777 2022-12-03T15:31:44.582350 15331497.625348666683 234668398.374763548374 249999896.000112205744 1 59916.647054910 2022-12-03T15:31:45.544183 15331486.989936605096 234668409.010014384985 249999895.999951004982 1 59916.647066541 2022-12-03T15:31:46.549120 15331520.051607057452 234668375.948478668928 249999896.000085711479 1 59916.647078190 2022-12-03T15:31:47.555654 15331496.036778798327 234668399.963156700134 249999895.999935507774 1 59916.647089620 2022-12-03T15:31:48.543186 15331479.637496251613 234668416.362471580505 249999895.999967843294 1 59916.647101483 2022-12-03T15:31:49.568139 15331516.888820320368 234668379.111154258251 249999895.999974578619 1 59916.647112722 2022-12-03T15:31:50.539133 15331484.436684491113 234668411.563332557678 249999896.000017046928 1 59916.647124392 2022-12-03T15:31:51.547463 15331435.798280486837 234668460.201784431934 249999896.000064909458 1 59916.647135899 2022-12-03T15:31:52.541688 15331295.116526596248 234668600.883333235979 249999895.999859839678 1 59916.647147557 2022-12-03T15:31:53.548913 15331335.843142865226 234668560.156790614128 249999895.999933481216 1 59916.647159778 2022-12-03T15:31:54.604789 15331279.145022144541 234668616.855101913214 249999896.000124067068 1 59916.647170925 2022-12-03T15:31:55.567937 15331340.088088005781 234668555.911800652742 249999895.999888658524 1 59916.647182257 2022-12-03T15:31:56.546979 15331307.144019544125 234668588.856116652489 249999896.000136196613 1 59916.647193774 2022-12-03T15:31:57.542054 15331351.557344773784 234668544.442581355572 249999895.999926120043 1 59916.647205351 2022-12-03T15:31:58.542356 15331303.466698719189 234668592.533298820257 249999895.999997526407 1 59916.647217191 2022-12-03T15:31:59.565308 15331314.376525184140 234668581.623420268297 249999895.999945461750 1 59916.647228852 2022-12-03T15:32:00.572834 15331322.204672051594 234668573.795358061790 249999896.000030100346 1 59916.647243725 2022-12-03T15:32:01.857874 15331292.167406847700 234668603.832604080439 249999896.000010937452 1 59916.647252042 2022-12-03T15:32:02.576443 15331304.540109336376 234668591.459821343422 249999895.999930679798 1 59916.647263681 2022-12-03T15:32:03.582023 15331323.753222400323 234668572.246828913689 249999896.000051319599 1 59916.647276394 2022-12-03T15:32:04.680445 15331294.100474087521 234668601.899567246437 249999896.000041335821 1 59916.647286654 2022-12-03T15:32:05.566860 15331293.720521111041 234668602.279451519251 249999895.999972641468 1 59916.647298183 2022-12-03T15:32:06.563000 15331317.714396579191 234668578.285518079996 249999895.999914646149 1 59916.647310191 2022-12-03T15:32:07.600482 15331296.689260404557 234668599.310932815075 249999896.000193208456 1 59916.647321300 2022-12-03T15:32:08.560279 15331289.343167148530 234668606.656772285700 249999895.999939441681 1 59916.647333718 2022-12-03T15:32:09.633279 15331347.248708443716 234668548.751290738583 249999895.999999195337 1 59916.647344170 2022-12-03T15:32:10.536290 15331296.071077479050 234668599.929042011499 249999896.000119477510 1 59916.647356201 2022-12-03T15:32:11.575751 15331316.418076461181 234668579.581905901432 249999895.999982357025 1 59916.647367414 2022-12-03T15:32:12.544533 15331265.738142712042 234668630.261955469847 249999896.000098168850 1 59916.647379041 2022-12-03T15:32:13.549114 15331303.870273515582 234668592.129758119583 249999896.000031650066 1 59916.647391282 2022-12-03T15:32:14.606735 15331285.337046109140 234668610.662973314524 249999896.000019431114 1 59916.647402315 2022-12-03T15:32:15.560011 15331321.542420186102 234668574.457459807396 249999895.999879986048 1 59916.647413842 2022-12-03T15:32:16.555967 15331267.779256619513 234668628.220648944378 249999895.999905556440 1 59916.647425454 2022-12-03T15:32:17.559188 15331343.284296669066 234668552.715702474117 249999895.999999135733 1 59916.647436971 2022-12-03T15:32:18.554271 15331255.163840303198 234668640.836163133383 249999896.000003427267 1 59916.647449480 2022-12-03T15:32:19.635054 15331296.093145260587 234668599.906816601753 249999895.999961853027 1 59916.647460170 2022-12-03T15:32:20.558698 15331258.676528781652 234668637.323515027761 249999896.000043809414 1 59916.647471738 2022-12-03T15:32:21.558122 15331324.173905009404 234668571.826114982367 249999896.000019997358 1 59916.647483343 2022-12-03T15:32:22.560876 15331281.704831983894 234668614.295111507177 249999895.999943494797 1 59916.647494805 2022-12-03T15:32:23.551130 15331294.681787725538 234668601.318187475204 249999895.999975204468 1 59916.647507306 2022-12-03T15:32:24.631232 15331269.220666045323 234668626.779342532158 249999896.000008583069 1 59916.647517860 2022-12-03T15:32:25.543141 15331289.709976825863 234668606.290012389421 249999895.999989211559 1 59916.647529617 2022-12-03T15:32:26.558898 15331272.399718282744 234668623.600335001945 249999896.000053286552 1 59916.647541209 2022-12-03T15:32:27.560457 15331314.041803378612 234668581.958164006472 249999895.999967396259 1 59916.647552538 2022-12-03T15:32:28.539277 15331258.895405333489 234668637.104666531086 249999896.000071853399 1 59916.647564731 2022-12-03T15:32:29.592703 15331279.607352174819 234668616.392728686333 249999896.000080853701 1 59916.647575755 2022-12-03T15:32:30.545193 15331266.100213361904 234668629.899847507477 249999896.000060856342 1 59916.647587509 2022-12-03T15:32:31.560785 15331268.266980065033 234668627.733002424240 249999895.999982476234 1 59916.647599162 2022-12-03T15:32:32.567615 15331312.880781641230 234668583.119256913662 249999896.000038564205 1 59916.647610634 2022-12-03T15:32:33.558783 15331277.534562364221 234668618.465445876122 249999896.000008225441 1 59916.647622878 2022-12-03T15:32:34.616619 15331287.537376154214 234668608.462672054768 249999896.000048220158 1 59916.647634136 2022-12-03T15:32:35.589373 15331311.128077698871 234668584.871798962355 249999895.999876648188 1 59916.647645215 2022-12-03T15:32:36.546547 15331277.284931749105 234668618.715102165937 249999896.000033915043 1 59916.647656804 2022-12-03T15:32:37.547914 15331267.732005596161 234668628.267920881510 249999895.999926477671 1 59916.647668162 2022-12-03T15:32:38.529235 15331320.691549053416 234668575.308317065239 249999895.999866127968 1 59916.647681158 2022-12-03T15:32:39.652007 15331269.054921519011 234668626.945029228926 249999895.999950736761 1 59916.647691512 2022-12-03T15:32:40.546648 15331249.396523660049 234668646.603564023972 249999896.000087678432 1 59916.647703107 2022-12-03T15:32:41.548439 15331280.324038231745 234668615.676057815552 249999896.000096052885 1 59916.647714709 2022-12-03T15:32:42.550848 15331301.044575771317 234668594.955562651157 249999896.000138431787 1 59916.647726465 2022-12-03T15:32:43.566566 15331304.078926865011 234668591.920988619328 249999895.999915480614 1 59916.647738852 2022-12-03T15:32:44.636826 15331282.029119424522 234668613.970989644527 249999896.000109076500 1 59916.647749361 2022-12-03T15:32:45.544800 15331267.200437102467 234668628.799677312374 249999896.000114411116 1 59916.647761144 2022-12-03T15:32:46.562861 15331273.042425200343 234668622.957539319992 249999895.999964535236 1 59916.647772690 2022-12-03T15:32:47.560395 15331297.659847870469 234668598.340198427439 249999896.000046312809 1 59916.647784149 2022-12-03T15:32:48.550476 15331307.831681875512 234668588.168192923069 249999895.999874800444 1 59916.647796039 2022-12-03T15:32:49.577828 15331248.305546158925 234668647.694247305393 249999895.999793469906 1 59916.647807370 2022-12-03T15:32:50.556806 15331258.499682847410 234668637.500397711992 249999896.000080555677 1 59916.647819093 2022-12-03T15:32:51.569665 15331202.262460958213 234668693.737473249435 249999895.999934196472 1 59916.647830474 2022-12-03T15:32:52.552962 15331099.323688995093 234668796.676287084818 249999895.999976068735 1 59916.647842045 2022-12-03T15:32:53.552710 15331233.434550482780 234668662.565577924252 249999896.000128418207 1 59916.647854210 2022-12-03T15:32:54.603776 15331176.599561160430 234668719.400472700596 249999896.000033855438 1 59916.647865054 2022-12-03T15:32:55.540679 15331172.569230688736 234668723.430642813444 249999895.999873489141 1 59916.647876690 2022-12-03T15:32:56.546042 15331172.731121329591 234668723.268852531910 249999895.999973863363 1 59916.647888124 2022-12-03T15:32:57.533907 15331216.921040970832 234668679.079031229019 249999896.000072211027 1 59916.647899734 2022-12-03T15:32:58.537003 15331172.190780531615 234668723.809176743031 249999895.999957263470 1 59916.647911945 2022-12-03T15:32:59.592040 15331209.063524112105 234668686.936358839273 249999895.999882936478 1 59916.647923162 2022-12-03T15:33:00.561181 15331168.754725517705 234668727.245159357786 249999895.999884873629 1 59916.647934744 2022-12-03T15:33:01.561885 15331152.359328541905 234668743.640930712223 249999896.000259250402 1 59916.647946375 2022-12-03T15:33:02.566831 15331189.280292706564 234668706.719681590796 249999895.999974310398 1 59916.647957712 2022-12-03T15:33:03.546357 15331185.094161558896 234668710.905799448490 249999895.999961018562 1 59916.647970618 2022-12-03T15:33:04.661412 15331185.575326513499 234668710.424763023853 249999896.000089526176 1 59916.647981053 2022-12-03T15:33:05.563023 15331209.552796104923 234668686.447096168995 249999895.999892264605 1 59916.647992529 2022-12-03T15:33:06.554535 15331231.418136058375 234668664.581872165203 249999896.000008225441 1 59916.648004175 2022-12-03T15:33:07.560725 15331161.630487522110 234668734.369484454393 249999895.999971985817 1 59916.648015659 2022-12-03T15:33:08.552953 15331141.201732687652 234668754.798317283392 249999896.000049978495 1 59916.648028468 2022-12-03T15:33:09.659642 15331203.410963518545 234668692.589116513729 249999896.000080019236 1 59916.648038900 2022-12-03T15:33:10.560957 15331200.810274751857 234668695.189693152905 249999895.999967902899 1 59916.648050132 2022-12-03T15:33:11.531390 15331175.788976216689 234668720.211094349623 249999896.000070571899 1 59916.648061758 2022-12-03T15:33:12.535868 15331190.160747990012 234668705.839224547148 249999895.999972522259 1 59916.648073337 2022-12-03T15:33:13.536332 15331183.432154254988 234668712.567964106798 249999896.000118374825 1 59916.648085890 2022-12-03T15:33:14.620876 15331147.034619811922 234668748.965312659740 249999895.999932467937 1 59916.648096745 2022-12-03T15:33:15.558748 15331205.442890008911 234668690.557000845671 249999895.999890863895 1 59916.648108054 2022-12-03T15:33:16.535907 15331249.607411356643 234668646.392558097839 249999895.999969452620 1 59916.648119565 2022-12-03T15:33:17.530403 15331165.560259019956 234668730.439842522144 249999896.000101536512 1 59916.648131521 2022-12-03T15:33:18.563426 15331161.306041693315 234668734.694058835506 249999896.000100523233 1 59916.648144007 2022-12-03T15:33:19.642226 15331226.811359787360 234668669.188647001982 249999896.000006794930 1 59916.648154559 2022-12-03T15:33:20.553863 15331181.290629258379 234668714.709352165461 249999895.999981433153 1 59916.648165906 2022-12-03T15:33:21.534274 15331199.526741959155 234668696.473326891661 249999896.000068843365 1 59916.648177641 2022-12-03T15:33:22.548199 15331203.087130343542 234668692.912778228521 249999895.999908566475 1 59916.648189107 2022-12-03T15:33:23.538837 15331193.828661859035 234668702.171192228794 249999895.999854087830 1 59916.648201096 2022-12-03T15:33:24.574702 15331156.594800146297 234668739.405225813389 249999896.000025957823 1 59916.648212312 2022-12-03T15:33:25.543718 15331235.360607963055 234668660.639441967010 249999896.000049918890 1 59916.648223723 2022-12-03T15:33:26.529643 15331171.345034338534 234668724.654941886663 249999895.999976217747 1 59916.648235590 2022-12-03T15:33:27.554993 15331218.714506188408 234668677.285630851984 249999896.000137031078 1 59916.648247035 2022-12-03T15:33:28.543814 15331181.716198325157 234668714.283751100302 249999895.999949425459 1 59916.648259011 2022-12-03T15:33:29.578552 15331206.893269896507 234668689.106730788946 249999896.000000685453 1 59916.648270330 2022-12-03T15:33:30.556499 15331190.286796882749 234668705.713156580925 249999895.999953448772 1 59916.648281810 2022-12-03T15:33:31.548413 15331207.374893199652 234668688.625015437603 249999895.999908626080 1 59916.648293250 2022-12-03T15:33:32.536840 15331195.754738995805 234668700.245191097260 249999895.999930083752 1 59916.648304753 2022-12-03T15:33:33.530642 15331207.342369858176 234668688.657596766949 249999895.999966621399 1 59916.648317701 2022-12-03T15:33:34.649395 15331204.550127377734 234668691.449908971786 249999896.000036358833 1 59916.648328113 2022-12-03T15:33:35.549000 15331195.314475754276 234668700.685551851988 249999896.000027596951 1 59916.648339746 2022-12-03T15:33:36.554033 15331193.891386380419 234668702.108600020409 249999895.999986410141 1 59916.648351416 2022-12-03T15:33:37.562372 15331153.440131660551 234668742.559883832932 249999896.000015497208 1 59916.648362918 2022-12-03T15:33:38.556141 15331154.299226064235 234668741.700791478157 249999896.000017553568 1 59916.648375239 2022-12-03T15:33:39.620693 15331219.828427283093 234668676.171734988689 249999896.000162273645 1 59916.648385818 2022-12-03T15:33:40.534684 15331212.793284567073 234668683.206550657749 249999895.999835222960 1 59916.648397615 2022-12-03T15:33:41.553913 15331224.820951785892 234668671.178979933262 249999895.999931722879 1 59916.648409155 2022-12-03T15:33:42.550995 15331168.423458810896 234668727.576522350311 249999895.999981164932 1 59916.648420941 2022-12-03T15:33:43.569268 15331165.478872224689 234668730.521260261536 249999896.000132501125 1 59916.648432939 2022-12-03T15:33:44.605923 15331208.126263992861 234668687.873711705208 249999895.999975711107 1 59916.648443836 2022-12-03T15:33:45.547389 15331187.561800245196 234668708.438190430403 249999895.999990671873 1 59916.648455560 2022-12-03T15:33:46.560421 15331188.351390101016 234668707.648593485355 249999895.999983578920 1 59916.648467048 2022-12-03T15:33:47.552930 15331168.965231703594 234668727.034804284573 249999896.000036001205 1 59916.648478787 2022-12-03T15:33:48.567214 15331190.363980161026 234668705.635958701372 249999895.999938875437 1 59916.648490553 2022-12-03T15:33:49.583774 15331170.142939984798 234668725.857101738453 249999896.000041723251 1 59916.648501683 2022-12-03T15:33:50.545376 15331171.808533249423 234668724.191583365202 249999896.000116616488 1 59916.648513032 2022-12-03T15:33:51.525925 15331230.989330390468 234668665.010767370462 249999896.000097751617 1 59916.648524761 2022-12-03T15:33:52.539370 15331133.567355893552 234668762.432484626770 249999895.999840527773 1 59916.648536476 2022-12-03T15:33:53.551553 15331212.293097309768 234668683.706923127174 249999896.000020444393 1 59916.648548578 2022-12-03T15:33:54.597107 15331196.177863098681 234668699.822153508663 249999896.000016599894 1 59916.648559761 2022-12-03T15:33:55.563362 15331141.687667630613 234668754.312372684479 249999896.000040322542 1 59916.648571159 2022-12-03T15:33:56.548149 15331187.299224542454 234668708.700580537319 249999895.999805092812 1 59916.648582363 2022-12-03T15:33:57.516122 15331211.280303915963 234668684.719580978155 249999895.999884903431 1 59916.648594042 2022-12-03T15:33:58.525200 15331208.230055082589 234668687.769740760326 249999895.999795854092 1 59916.648606144 2022-12-03T15:33:59.570818 15331169.164659796283 234668726.835520416498 249999896.000180214643 1 59916.648617477 2022-12-03T15:34:00.550012 15331155.313631311059 234668740.686344087124 249999895.999975383282 1 59916.648628997 2022-12-03T15:34:01.545348 15331159.594296248630 234668736.405742168427 249999896.000038415194 1 59916.648641685 2022-12-03T15:34:02.641542 15331169.499618595466 234668726.500192284584 249999895.999810874462 1 59916.648652619 2022-12-03T15:34:03.586272 15331153.527878614143 234668742.472248256207 249999896.000126868486 1 59916.648665781 2022-12-03T15:34:04.723440 15331173.249232685193 234668722.750860363245 249999896.000093042850 1 59916.648675634 2022-12-03T15:34:05.574737 15331141.825198683888 234668754.174675494432 249999895.999874174595 1 59916.648687181 2022-12-03T15:34:06.572467 15331194.396493243054 234668701.603574037552 249999896.000067293644 1 59916.648698794 2022-12-03T15:34:07.575780 15331158.140323454514 234668737.859558284283 249999895.999881744385 1 59916.648710235 2022-12-03T15:34:08.564339 15331167.552253749222 234668728.447837114334 249999896.000090867281 1 59916.648723932 2022-12-03T15:34:09.747732 15331191.846612699330 234668704.153264343739 249999895.999877035618 1 59916.648734600 2022-12-03T15:34:10.669422 15331178.183510633186 234668717.816412448883 249999895.999923080206 1 59916.648750924 2022-12-03T15:34:12.079795 15331152.017249567434 234668743.982770115137 249999896.000019669533 1 59916.648762412 2022-12-03T15:34:13.072419 15331163.156807443127 234668732.843083024025 249999895.999890476465 1 59916.648773165 2022-12-03T15:34:14.001505 15331165.354432247579 234668730.645676583052 249999896.000108838081 1 59916.648786822 2022-12-03T15:34:15.181474 15331175.494355879724 234668720.505694329739 249999896.000050216913 1 59916.648797849 2022-12-03T15:34:16.134164 15331191.476094624028 234668704.523938566446 249999896.000033199787 1 59916.648807730 2022-12-03T15:34:16.987868 15331153.107829971239 234668742.892184436321 249999896.000014394522 1 59916.648818047 2022-12-03T15:34:17.879229 15331120.355849478394 234668775.644158720970 249999896.000008195639 1 59916.648829033 2022-12-03T15:34:18.828406 15331162.511143427342 234668733.488954186440 249999896.000097602606 1 59916.648840351 2022-12-03T15:34:19.806300 15331168.763164555654 234668727.236821323633 249999895.999985873699 1 59916.648851877 2022-12-03T15:34:20.802191 15331172.898630045354 234668723.101356953382 249999895.999987006187 1 59916.648863168 2022-12-03T15:34:21.777746 15331146.489738209173 234668749.510387241840 249999896.000125437975 1 59916.648873691 2022-12-03T15:34:22.686874 15331179.975878912956 234668716.024151891470 249999896.000030815601 1 59916.648884187 2022-12-03T15:34:23.593776 15331134.232937924564 234668761.767081797123 249999896.000019729137 1 59916.648896281 2022-12-03T15:34:24.638698 15331182.410094756633 234668713.590117543936 249999896.000212311745 1 59916.648907838 2022-12-03T15:34:25.637183 15331187.137870462611 234668708.862063556910 249999895.999934017658 1 59916.648918806 2022-12-03T15:34:26.584807 15331188.751512041315 234668707.248245447874 249999895.999757498503 1 59916.648930246 2022-12-03T15:34:27.573240 15331184.818472428247 234668711.181571930647 249999896.000044345856 1 59916.648941595 2022-12-03T15:34:28.553795 15331141.091242179275 234668754.908789932728 249999896.000032126904 1 59916.648954084 2022-12-03T15:34:29.632861 15331150.848932331428 234668745.150989562273 249999895.999921888113 1 59916.648966464 2022-12-03T15:34:30.702461 15331183.224437473342 234668712.775565236807 249999896.000002712011 1 59916.648977221 2022-12-03T15:34:31.631923 15331127.006772849709 234668768.993055313826 249999895.999828159809 1 59916.648988153 2022-12-03T15:34:32.576399 15331197.110616348684 234668698.889304280281 249999895.999920636415 1 59916.648999566 2022-12-03T15:34:33.562532 15331186.073068648577 234668709.926911741495 249999895.999980390072 1 59916.649012220 2022-12-03T15:34:34.655787 15331159.135169874877 234668736.864684700966 249999895.999854564667 1 59916.649022687 2022-12-03T15:34:35.560195 15331117.598756643012 234668778.401172250509 249999895.999928891659 1 59916.649034533 2022-12-03T15:34:36.583675 15331168.419527241960 234668727.580491870642 249999896.000019103289 1 59916.649045767 2022-12-03T15:34:37.554275 15331167.636402625591 234668728.363554567099 249999895.999957203865 1 59916.649057369 2022-12-03T15:34:38.556640 15331136.972496792674 234668759.027384549379 249999895.999881327152 1 59916.649069809 2022-12-03T15:34:39.631537 15331181.153696181253 234668714.846245050430 249999895.999941229820 1 59916.649080796 2022-12-03T15:34:40.580752 15331167.328202810138 234668728.671952307224 249999896.000155121088 1 59916.649092193 2022-12-03T15:34:41.565490 15331150.355075791478 234668745.644963175058 249999896.000038981438 1 59916.649103717 2022-12-03T15:34:42.561165 15331162.315281884745 234668733.684803366661 249999896.000085264444 1 59916.649115186 2022-12-03T15:34:43.552066 15331152.069257682189 234668743.930698245764 249999895.999955922365 1 59916.649127520 2022-12-03T15:34:44.617711 15331164.354848317802 234668731.645125210285 249999895.999973535538 1 59916.649138859 2022-12-03T15:34:45.597401 15331175.525772199035 234668720.474202632904 249999895.999974846840 1 59916.649149886 2022-12-03T15:34:46.550189 15331177.748220389709 234668718.251824468374 249999896.000044852495 1 59916.649161536 2022-12-03T15:34:47.556718 15331126.638952579349 234668769.360955446959 249999895.999908030033 1 59916.649173080 2022-12-03T15:34:48.554072 15331179.436759263277 234668716.563388615847 249999896.000147879124 1 59916.649185205 2022-12-03T15:34:49.601715 15331160.456003865227 234668735.543921083212 249999895.999924957752 1 59916.649196312 2022-12-03T15:34:50.561377 15331115.556277088821 234668780.443702429533 249999895.999979525805 1 59916.649207798 2022-12-03T15:34:51.553739 15331196.714146813378 234668699.285961866379 249999896.000108689070 1 59916.649219211 2022-12-03T15:34:52.539858 15331133.939060684294 234668762.060949534178 249999896.000010222197 1 59916.649230757 2022-12-03T15:34:53.537369 15331109.012703878805 234668786.987248063087 249999895.999951928854 1 59916.649243247 2022-12-03T15:34:54.616570 15331000.985471693799 234668895.014483332634 249999895.999955028296 1 59916.649254109 2022-12-03T15:34:55.554988 15331006.674777476117 234668889.325282365084 249999896.000059843063 1 59916.649265766 2022-12-03T15:34:56.562170 15331015.567845312878 234668880.431937843561 249999895.999783158302 1 59916.649276932 2022-12-03T15:34:57.526895 15331004.548783631995 234668891.451164275408 249999895.999947905540 1 59916.649288683 2022-12-03T15:34:58.542237 15331001.462055243552 234668894.537937462330 249999895.999992698431 1 59916.649300728 2022-12-03T15:34:59.582918 15331032.817317038774 234668863.182631254196 249999895.999948292971 1 59916.649311884 2022-12-03T15:35:00.546829 15330964.212747108191 234668931.787239253521 249999895.999986350536 1 59916.649325611 2022-12-03T15:35:01.732763 15331055.021370977163 234668840.978599965572 249999895.999970942736 1 59916.649335786 2022-12-03T15:35:02.611931 15331009.334029411897 234668886.665994584560 249999896.000023990870 1 59916.649347168 2022-12-03T15:35:03.595318 15331020.995511755347 234668875.004509061575 249999896.000020802021 1 59916.649359344 2022-12-03T15:35:04.647310 15331027.323410455137 234668868.676603794098 249999896.000014245510 1 59916.649370371 2022-12-03T15:35:05.600054 15331027.246204417199 234668868.753745377064 249999895.999949783087 1 59916.649381455 2022-12-03T15:35:06.557744 15330896.533970674500 234668999.466135352850 249999896.000106036663 1 59916.649393076 2022-12-03T15:35:07.561791 15330999.847857501358 234668896.152065336704 249999895.999922841787 1 59916.649404382 2022-12-03T15:35:08.538642 15330993.079206710681 234668902.920777678490 249999895.999984383583 1 59916.649417126 2022-12-03T15:35:09.639630 15330981.700812684372 234668914.299072682858 249999895.999885380268 1 59916.649427928 2022-12-03T15:35:10.573025 15330987.117084709927 234668908.883138924837 249999896.000223636627 1 59916.649439198 2022-12-03T15:35:11.546685 15330950.820477200672 234668945.179306745529 249999895.999783933163 1 59916.649450833 2022-12-03T15:35:12.551967 15331003.574651112780 234668892.425257354975 249999895.999908477068 1 59916.649462319 2022-12-03T15:35:13.544384 15330941.283053940162 234668954.717089474201 249999896.000143408775 1 59916.649474998 2022-12-03T15:35:14.639790 15330994.021563487127 234668901.978403925896 249999895.999967426062 1 59916.649485704 2022-12-03T15:35:15.564764 15330918.319864418358 234668977.680087774992 249999895.999952197075 1 59916.649497239 2022-12-03T15:35:16.561451 15330968.475971622393 234668927.523970991373 249999895.999942600727 1 59916.649508752 2022-12-03T15:35:17.556148 15330976.394164450467 234668919.605857640505 249999896.000022083521 1 59916.649520169 2022-12-03T15:35:18.542579 15331016.836352663115 234668879.163728535175 249999896.000081211329 1 59916.649533611 2022-12-03T15:35:19.704004 15330879.012462291867 234669016.987662315369 249999896.000124603510 1 59916.649543419 2022-12-03T15:35:20.551466 15330980.894182460383 234668915.105992555618 249999896.000175029039 1 59916.649555230 2022-12-03T15:35:21.571851 15330947.059662686661 234668948.940308809280 249999895.999971508980 1 59916.649566669 2022-12-03T15:35:22.560240 15330958.079018905759 234668937.921097189188 249999896.000116109848 1 59916.649578026 2022-12-03T15:35:23.541499 15331006.784347554669 234668889.215595692396 249999895.999943256378 1 59916.649590704 2022-12-03T15:35:24.636802 15330898.515602361411 234668997.484427571297 249999896.000029921532 1 59916.649601096 2022-12-03T15:35:25.534737 15330917.838373344392 234668978.161814749241 249999896.000188082457 1 59916.649612807 2022-12-03T15:35:26.546481 15330958.974026912823 234668937.026079773903 249999896.000106692314 1 59916.649624318 2022-12-03T15:35:27.541080 15330984.101875446737 234668911.898205131292 249999896.000080585480 1 59916.649636110 2022-12-03T15:35:28.559892 15330930.356042049825 234668965.643996894360 249999896.000038951635 1 59916.649648880 2022-12-03T15:35:29.663185 15330949.237183893099 234668946.762686878443 249999895.999870777130 1 59916.649658913 2022-12-03T15:35:30.530060 15330904.277827965096 234668991.722206622362 249999896.000034600496 1 59916.649670800 2022-12-03T15:35:31.557089 15330960.301828546450 234668935.698058307171 249999895.999886840582 1 59916.649682439 2022-12-03T15:35:32.562768 15330936.930752154440 234668959.069262981415 249999896.000015139580 1 59916.649693992 2022-12-03T15:35:33.560923 15330940.336432745680 234668955.663682669401 249999896.000115424395 1 59916.649706037 2022-12-03T15:35:34.601621 15330901.413036137819 234668994.586915969849 249999895.999952107668 1 59916.649717059 2022-12-03T15:35:35.553875 15330917.080217493698 234668978.919750511646 249999895.999967992306 1 59916.649728640 2022-12-03T15:35:36.554471 15330932.016262024641 234668963.983787417412 249999896.000049442053 1 59916.649740322 2022-12-03T15:35:37.563842 15330947.958385806531 234668948.041495144367 249999895.999880939722 1 59916.649751752 2022-12-03T15:35:38.551338 15330950.982573548332 234668945.017346441746 249999895.999919980764 1 59916.649763919 2022-12-03T15:35:39.602633 15330955.883202500641 234668940.116796463728 249999895.999998956919 1 59916.649774964 2022-12-03T15:35:40.556901 15330828.274159509689 234669067.725937247276 249999896.000096768141 1 59916.649786585 2022-12-03T15:35:41.560993 15330885.725059868768 234669010.274935036898 249999895.999994903803 1 59916.649798059 2022-12-03T15:35:42.552321 15330940.488194262609 234668955.511844366789 249999896.000038623810 1 59916.649809662 2022-12-03T15:35:43.554833 15330919.159156991169 234668976.840747833252 249999895.999904811382 1 59916.649821662 2022-12-03T15:35:44.591617 15330948.860632639378 234668947.139430075884 249999896.000062704086 1 59916.649832868 2022-12-03T15:35:45.559810 15330980.039633348584 234668915.960442960262 249999896.000076293945 1 59916.649844334 2022-12-03T15:35:46.550447 15330947.196213286370 234668948.803658694029 249999895.999871969223 1 59916.649855728 2022-12-03T15:35:47.534893 15330972.638891158625 234668923.361066967249 249999895.999958127737 1 59916.649867709 2022-12-03T15:35:48.570040 15330942.047200605273 234668953.952881157398 249999896.000081777573 1 59916.649879607 2022-12-03T15:35:49.598085 15330943.429765934125 234668952.570192068815 249999895.999958008528 1 59916.649890763 2022-12-03T15:35:50.561952 15330938.012065468356 234668957.987877160311 249999895.999942630529 1 59916.649902059 2022-12-03T15:35:51.537908 15331034.162703989074 234668861.837245345116 249999895.999949336052 1 59916.649913774 2022-12-03T15:35:52.550043 15330877.898317411542 234669018.101813495159 249999896.000130891800 1 59916.649925215 2022-12-03T15:35:53.538569 15330864.831346441060 234669031.168686270714 249999896.000032722950 1 59916.649937855 2022-12-03T15:35:54.630663 15330842.402495881543 234669053.597596466541 249999896.000092357397 1 59916.649948532 2022-12-03T15:35:55.553152 15330888.138058891520 234669007.862093895674 249999896.000152796507 1 59916.649959988 2022-12-03T15:35:56.543005 15330837.767684072256 234669058.232284247875 249999895.999968320131 1 59916.649971604 2022-12-03T15:35:57.546591 15330859.146418297663 234669036.853602468967 249999896.000020772219 1 59916.649983153 2022-12-03T15:35:58.544445 15330809.251823067665 234669086.748066395521 249999895.999889463186 1 59916.649995136 2022-12-03T15:35:59.579745 15330885.373577453196 234669010.626638621092 249999896.000216066837 1 59916.650006505 2022-12-03T15:36:00.562009 15330823.545010022819 234669072.454965859652 249999895.999975889921 1 59916.650021901 2022-12-03T15:36:01.892259 15330877.735407548025 234669018.264682024717 249999896.000089585781 1 59916.650030402 2022-12-03T15:36:02.626746 15330858.433715637773 234669037.566383987665 249999896.000099629164 1 59916.650041849 2022-12-03T15:36:03.615729 15330872.356249354780 234669023.643683224916 249999895.999932587147 1 59916.650053608 2022-12-03T15:36:04.631707 15330810.202516866848 234669085.797504901886 249999896.000021755695 1 59916.650064806 2022-12-03T15:36:05.599302 15330840.446935564280 234669055.553022086620 249999895.999957650900 1 59916.650076500 2022-12-03T15:36:06.609595 15330865.739586347714 234669030.260587871075 249999896.000174224377 1 59916.650087881 2022-12-03T15:36:07.592951 15330840.399147337303 234669055.600865781307 249999896.000013113022 1 59916.650102440 2022-12-03T15:36:08.850803 15330852.523242658004 234669043.476788878441 249999896.000031530857 1 59916.650115230 2022-12-03T15:36:09.955851 15330905.449356228113 234668990.550639539957 249999895.999995768070 1 59916.650125772 2022-12-03T15:36:10.866655 15330864.256626993418 234669031.743466198444 249999896.000093191862 1 59916.650135774 2022-12-03T15:36:11.730891 15330844.879034342244 234669051.121011763811 249999896.000046104193 1 59916.650145896 2022-12-03T15:36:12.605436 15330856.383700631559 234669039.616305500269 249999896.000006139278 1 59916.650156927 2022-12-03T15:36:13.558482 15330868.099323375151 234669027.900762379169 249999896.000085741282 1 59916.650169428 2022-12-03T15:36:14.638539 15330880.093689844012 234669015.906351149082 249999896.000041007996 1 59916.650179979 2022-12-03T15:36:15.550214 15330832.385310953483 234669063.614688247442 249999895.999999195337 1 59916.650191590 2022-12-03T15:36:16.553353 15330878.036460019648 234669017.963561385870 249999896.000021398067 1 59916.650203174 2022-12-03T15:36:17.554245 15330805.374247757718 234669090.625693380833 249999895.999941140413 1 59916.650214875 2022-12-03T15:36:18.565175 15330853.121537063271 234669042.878498315811 249999896.000035375357 1 59916.650227360 2022-12-03T15:36:19.643966 15330797.957723140717 234669098.042122125626 249999895.999845266342 1 59916.650237999 2022-12-03T15:36:20.563154 15330891.533002506942 234669004.467050820589 249999896.000053316355 1 59916.650249558 2022-12-03T15:36:21.561791 15330900.466064419597 234668995.533946514130 249999896.000010937452 1 59916.650261126 2022-12-03T15:36:22.561287 15330823.005903037265 234669072.994074076414 249999895.999977111816 1 59916.650272537 2022-12-03T15:36:23.547211 15330857.307885464281 234669038.692087769508 249999895.999973237514 1 59916.650285171 2022-12-03T15:36:24.638779 15330777.892177248374 234669118.107780545950 249999895.999957799911 1 59916.650295745 2022-12-03T15:36:25.552324 15330814.575740259141 234669081.424233883619 249999895.999974131584 1 59916.650307295 2022-12-03T15:36:26.550283 15330832.214466134086 234669063.785405874252 249999895.999871999025 1 59916.650318880 2022-12-03T15:36:27.551219 15330838.963565357029 234669057.036571860313 249999896.000137209892 1 59916.650330539 2022-12-03T15:36:28.558555 15330828.294318057597 234669067.705626070499 249999895.999944120646 1 59916.650343361 2022-12-03T15:36:29.666377 15330819.800034318119 234669076.199844866991 249999895.999879181385 1 59916.650353731 2022-12-03T15:36:30.562349 15330821.613840203732 234669074.386163979769 249999896.000004172325 1 59916.650365182 2022-12-03T15:36:31.551738 15330825.951696431264 234669070.048381209373 249999896.000077635050 1 59916.650376676 2022-12-03T15:36:32.544779 15330846.895483639091 234669049.104638248682 249999896.000121891499 1 59916.650388372 2022-12-03T15:36:33.555343 15330825.447608854622 234669070.552384972572 249999895.999993830919 1 59916.650401256 2022-12-03T15:36:34.668531 15330822.305806364864 234669073.694324225187 249999896.000130593777 1 59916.650411504 2022-12-03T15:36:35.553947 15330838.294883716851 234669057.705188453197 249999896.000072181225 1 59916.650422944 2022-12-03T15:36:36.542320 15330793.722045630217 234669102.277897655964 249999895.999943286180 1 59916.650434698 2022-12-03T15:36:37.557938 15330861.390410374850 234669034.609723687172 249999896.000134050846 1 59916.650446123 2022-12-03T15:36:38.545019 15330801.026878966019 234669094.973105877638 249999895.999984830618 1 59916.650459049 2022-12-03T15:36:39.661835 15330821.736670596525 234669074.263259232044 249999895.999929815531 1 59916.650469462 2022-12-03T15:36:40.561532 15330815.604251679033 234669080.395846933126 249999896.000098615885 1 59916.650480907 2022-12-03T15:36:41.550396 15330885.672553773969 234669010.327555209398 249999896.000108987093 1 59916.650492196 2022-12-03T15:36:42.525756 15330829.207141717896 234669066.792782604694 249999895.999924331903 1 59916.650504020 2022-12-03T15:36:43.547278 15330860.361104503274 234669035.638905823231 249999896.000010311604 1 59916.650516657 2022-12-03T15:36:44.639154 15330854.988738650456 234669041.011339962482 249999896.000078618526 1 59916.650527194 2022-12-03T15:36:45.549554 15330788.716258058324 234669107.283666193485 249999895.999924242496 1 59916.650538814 2022-12-03T15:36:46.553528 15330858.538585783914 234669037.461567193270 249999896.000152975321 1 59916.650550514 2022-12-03T15:36:47.564385 15330810.415293361992 234669085.584733814001 249999896.000027179718 1 59916.650561902 2022-12-03T15:36:48.548331 15330827.626857273281 234669068.373163491488 249999896.000020772219 1 59916.650574092 2022-12-03T15:36:49.601565 15330866.254279602319 234669029.745820730925 249999896.000100344419 1 59916.650585029 2022-12-03T15:36:50.546538 15330790.067450514063 234669105.932550460100 249999896.000000983477 1 59916.650596542 2022-12-03T15:36:51.541263 15330977.469324331731 234668918.530652910471 249999895.999977231026 1 59916.650608336 2022-12-03T15:36:52.560175 15331400.168672995642 234668495.831387668848 249999896.000060677528 1 59916.650619665 2022-12-03T15:36:53.539065 15331398.396276285872 234668497.603604167700 249999895.999880462885 1 59916.650631960 2022-12-03T15:36:54.601390 15331377.284148365259 234668518.715801656246 249999895.999950021505 1 59916.650642843 2022-12-03T15:36:55.541620 15331421.592532653362 234668474.407626867294 249999896.000159531832 1 59916.650654454 2022-12-03T15:36:56.544829 15331358.754012210295 234668537.245973497629 249999895.999985694885 1 59916.650665975 2022-12-03T15:36:57.540229 15331373.509804276749 234668522.490256905556 249999896.000061184168 1 59916.650677644 2022-12-03T15:36:58.548395 15331381.704283734784 234668514.295873254538 249999896.000156998634 1 59916.650689812 2022-12-03T15:36:59.599809 15331355.530449086800 234668540.469384700060 249999895.999833792448 1 59916.650700803 2022-12-03T15:37:00.549360 15331403.078824326396 234668492.921252131462 249999896.000076472759 1 59916.650713083 2022-12-03T15:37:01.610385 15331377.757398135960 234668518.242604613304 249999896.000002741814 1 59916.650724034 2022-12-03T15:37:02.556518 15331360.539133083075 234668535.461009353399 249999896.000142425299 1 59916.650735849 2022-12-03T15:37:03.577364 15331385.757042665035 234668510.243057668209 249999896.000100344419 1 59916.650748539 2022-12-03T15:37:04.673770 15331417.804322849959 234668478.195635586977 249999895.999958425760 1 59916.650758787 2022-12-03T15:37:05.559152 15331436.075968824327 234668459.924189835787 249999896.000158667564 1 59916.650770338 2022-12-03T15:37:06.557238 15331415.418565051630 234668480.581376612186 249999895.999941676855 1 59916.650781906 2022-12-03T15:37:07.556706 15331451.152942942455 234668444.847056061029 249999895.999999016523 1 59916.650793414 2022-12-03T15:37:08.550989 15331473.073461549357 234668422.926387310028 249999895.999848872423 1 59916.650805376 2022-12-03T15:37:09.584431 15331440.821666339412 234668455.178164899349 249999895.999831229448 1 59916.650816590 2022-12-03T15:37:10.553334 15331452.418237436563 234668443.581735193729 249999895.999972641468 1 59916.650828182 2022-12-03T15:37:11.554884 15331461.293304719031 234668434.706797271967 249999896.000101983547 1 59916.650839544 2022-12-03T15:37:12.536632 15331501.899662341923 234668394.100300759077 249999895.999963104725 1 59916.650851119 2022-12-03T15:37:13.536724 15331473.786937043071 234668422.212985694408 249999895.999922752380 1 59916.650863499 2022-12-03T15:37:14.606362 15331521.626138048247 234668374.373881399632 249999896.000019460917 1 59916.650874400 2022-12-03T15:37:15.548143 15331467.378164699301 234668428.621712118387 249999895.999876827002 1 59916.650885986 2022-12-03T15:37:16.549189 15331537.503366546705 234668358.496930867434 249999896.000297427177 1 59916.650897874 2022-12-03T15:37:17.576280 15331529.371343111619 234668366.628542184830 249999895.999885290861 1 59916.650908943 2022-12-03T15:37:18.532665 15331447.317211717367 234668448.682848632336 249999896.000060349703 1 59916.650921091 2022-12-03T15:37:19.582250 15331514.562069132924 234668381.437958419323 249999896.000027537346 1 59916.650932443 2022-12-03T15:37:20.563090 15331507.129857342690 234668388.870183825493 249999896.000041157007 1 59916.650943886 2022-12-03T15:37:21.551805 15331529.816785661504 234668366.183134257793 249999895.999919921160 1 59916.650955469 2022-12-03T15:37:22.552513 15331523.365134958178 234668372.635044693947 249999896.000179648399 1 59916.650966932 2022-12-03T15:37:23.542939 15331522.297138404101 234668373.702787548304 249999895.999925941229 1 59916.650979606 2022-12-03T15:37:24.637998 15331583.303926939145 234668312.696118891239 249999896.000045835972 1 59916.650990133 2022-12-03T15:37:25.547491 15331540.814746830612 234668355.185303151608 249999896.000049978495 1 59916.651001710 2022-12-03T15:37:26.547733 15331528.512504272163 234668367.487665474415 249999896.000169754028 1 59916.651013273 2022-12-03T15:37:27.546804 15331507.962783331051 234668388.037094593048 249999895.999877929688 1 59916.651024910 2022-12-03T15:37:28.552250 15331490.945980118588 234668405.054067999125 249999896.000048130751 1 59916.651037036 2022-12-03T15:37:29.599887 15331417.652100559324 234668478.347730100155 249999895.999830663204 1 59916.651048100 2022-12-03T15:37:30.555833 15331248.499883968383 234668647.500088393688 249999895.999972373247 1 59916.651059653 2022-12-03T15:37:31.554010 15331278.216384828091 234668617.783607125282 249999895.999991953373 1 59916.651071152 2022-12-03T15:37:32.547538 15331249.136016350240 234668646.864135771990 249999896.000152111053 1 59916.651082689 2022-12-03T15:37:33.544344 15331237.967601926997 234668658.032494753599 249999896.000096678734 1 59916.651095361 2022-12-03T15:37:34.639190 15331255.784627692774 234668640.215355008841 249999895.999982714653 1 59916.651105746 2022-12-03T15:37:35.536448 15331222.423907078803 234668673.576105386019 249999896.000012457371 1 59916.651117328 2022-12-03T15:37:36.537084 15331237.901233900338 234668658.098807394505 249999896.000041306019 1 59916.651129383 2022-12-03T15:37:37.578657 15331227.005808476359 234668668.994042187929 249999895.999850660563 1 59916.651140732 2022-12-03T15:37:38.559257 15331239.018021872267 234668656.981965631247 249999895.999987512827 1 59916.651152867 2022-12-03T15:37:39.607752 15331269.977293571457 234668626.022654205561 249999895.999947786331 1 59916.651163963 2022-12-03T15:37:40.566403 15331275.567601207644 234668620.432403892279 249999896.000005096197 1 59916.651175489 2022-12-03T15:37:41.562219 15331200.825864454731 234668695.174093872309 249999895.999958336353 1 59916.651186834 2022-12-03T15:37:42.542432 15331288.271169325337 234668607.728726148605 249999895.999895483255 1 59916.651198208 2022-12-03T15:37:43.525208 15331242.069349713624 234668653.930766582489 249999896.000116288662 1 59916.651210384 2022-12-03T15:37:44.577160 15331273.935683699325 234668622.064359903336 249999896.000043600798 1 59916.651221486 2022-12-03T15:37:45.536366 15331264.441549239680 234668631.558530896902 249999896.000080138445 1 59916.651232979 2022-12-03T15:37:46.529384 15331280.985113123432 234668615.014772623777 249999895.999885737896 1 59916.651244728 2022-12-03T15:37:47.544521 15331241.275033228099 234668654.724804073572 249999895.999837309122 1 59916.651256160 2022-12-03T15:37:48.532252 15331305.853482816368 234668590.146502435207 249999895.999985247850 1 59916.651268164 2022-12-03T15:37:49.569334 15331283.679988384247 234668612.319965630770 249999895.999954015017 1 59916.651279402 2022-12-03T15:37:50.540381 15331288.459755206481 234668607.540279209614 249999896.000034421682 1 59916.651291078 2022-12-03T15:37:51.549158 15331247.259324291721 234668648.740680605173 249999896.000004887581 1 59916.651302483 2022-12-03T15:37:52.534547 15331253.965637130663 234668642.034425556660 249999896.000062674284 1 59916.651314201 2022-12-03T15:37:53.546987 15331240.652820311487 234668655.347156226635 249999895.999976545572 1 59916.651326311 2022-12-03T15:37:54.593263 15331186.667716400698 234668709.332284361124 249999896.000000774860 1 59916.651337307 2022-12-03T15:37:55.543315 15331152.906774366274 234668743.093326866627 249999896.000101238489 1 59916.651348832 2022-12-03T15:37:56.539076 15331095.671928854659 234668800.328083992004 249999896.000012844801 1 59916.651360432 2022-12-03T15:37:57.541345 15331096.687590651214 234668799.312586814165 249999896.000177472830 1 59916.651371856 2022-12-03T15:37:58.528350 15331166.052731042728 234668729.947323858738 249999896.000054895878 1 59916.651383702 2022-12-03T15:37:59.551817 15331096.272411469370 234668799.727750062943 249999896.000161528587 1 59916.651395060 2022-12-03T15:38:00.533159 15331105.551453961059 234668790.448563188314 249999896.000017136335 1 59916.651409827 2022-12-03T15:38:01.809086 15331120.368933916092 234668775.630907058716 249999895.999840974808 1 59916.651418741 2022-12-03T15:38:02.579216 15331040.871416885406 234668855.128486871719 249999895.999903768301 1 59916.651430290 2022-12-03T15:38:03.577054 15331096.682284582406 234668799.317687034607 249999895.999971628189 1 59916.651442869 2022-12-03T15:38:04.663853 15331101.005515575409 234668794.994459629059 249999895.999975204468 1 59916.651453189 2022-12-03T15:38:05.555547 15331115.086559548974 234668780.913471102715 249999896.000030636787 1 59916.651464852 2022-12-03T15:38:06.563214 15331073.846419000998 234668822.153520107269 249999895.999939113855 1 59916.651476289 2022-12-03T15:38:07.551352 15331072.939960218966 234668823.059981197119 249999895.999941408634 1 59916.651487913 2022-12-03T15:38:08.555734 15331106.191589675844 234668789.808410227299 249999895.999999910593 1 59916.651500002 2022-12-03T15:38:09.600187 15331066.535115744919 234668829.465014010668 249999896.000129759312 1 59916.651511227 2022-12-03T15:38:10.569993 15331103.912237197161 234668792.087746024132 249999895.999983221292 1 59916.651522588 2022-12-03T15:38:11.551595 15331122.324122816324 234668773.675851196051 249999895.999974012375 1 59916.651534341 2022-12-03T15:38:12.567042 15331038.452898234129 234668857.547099471092 249999895.999997705221 1 59916.651545701 2022-12-03T15:38:13.548555 15331069.048314435408 234668826.951794832945 249999896.000109255314 1 59916.651558123 2022-12-03T15:38:14.621782 15331045.336555497721 234668850.663571238518 249999896.000126749277 1 59916.651568887 2022-12-03T15:38:15.551833 15331092.087198676541 234668803.912927895784 249999896.000126570463 1 59916.651580512 2022-12-03T15:38:16.556194 15331081.173668231815 234668814.826181679964 249999895.999849915504 1 59916.651592002 2022-12-03T15:38:17.549002 15331086.888533139601 234668809.111405432224 249999895.999938577414 1 59916.651603597 2022-12-03T15:38:18.550752 15331064.186598462984 234668831.813374847174 249999895.999973297119 1 59916.651616236 2022-12-03T15:38:19.642760 15331120.764339899644 234668775.235704511404 249999896.000044405460 1 59916.651626566 2022-12-03T15:38:20.535340 15331052.571131961420 234668843.428892016411 249999896.000023990870 1 59916.651638374 2022-12-03T15:38:21.555540 15331079.354272533208 234668816.645723611116 249999895.999996155500 1 59916.651649871 2022-12-03T15:38:22.548842 15331049.431684490293 234668846.568343102932 249999896.000027596951 1 59916.651661520 2022-12-03T15:38:23.555337 15331095.022895002738 234668800.977198362350 249999896.000093370676 1 59916.651673686 2022-12-03T15:38:24.606449 15331140.462326262146 234668755.537616699934 249999895.999942958355 1 59916.651684368 2022-12-03T15:38:25.529390 15331045.580560797825 234668850.419561147690 249999896.000121951103 1 59916.651695920 2022-12-03T15:38:26.527476 15331054.854808719829 234668841.145223736763 249999896.000032454729 1 59916.651707889 2022-12-03T15:38:27.561621 15331116.300680028275 234668779.699239253998 249999895.999919295311 1 59916.651719283 2022-12-03T15:38:28.546090 15331047.513141864911 234668848.486809968948 249999895.999951839447 1 59916.651731419 2022-12-03T15:38:29.594656 15331112.056060541421 234668783.943906128407 249999895.999966681004 1 59916.651742544 2022-12-03T15:38:30.555799 15331120.417940916494 234668775.582052767277 249999895.999993681908 1 59916.651754040 2022-12-03T15:38:31.549055 15331101.615032391623 234668794.385004401207 249999896.000036805868 1 59916.651765645 2022-12-03T15:38:32.551671 15331076.930036567152 234668819.069988995790 249999896.000025570393 1 59916.651777227 2022-12-03T15:38:33.552455 15331040.997123695910 234668855.002830803394 249999895.999954491854 1 59916.651789499 2022-12-03T15:38:34.612676 15331060.717146176845 234668835.282933354378 249999896.000079542398 1 59916.651800318 2022-12-03T15:38:35.547443 15331113.002948582172 234668782.997142970562 249999896.000091552734 1 59916.651811913 2022-12-03T15:38:36.549285 15331077.974545862526 234668818.025563657284 249999896.000109523535 1 59916.651823467 2022-12-03T15:38:37.547507 15331044.410973170772 234668851.588975459337 249999895.999948620796 1 59916.651834913 2022-12-03T15:38:38.536460 15331027.046343445778 234668868.953682661057 249999896.000026106834 1 59916.651847683 2022-12-03T15:38:39.639842 15331125.873841291294 234668770.126161962748 249999896.000003248453 1 59916.651858299 2022-12-03T15:38:40.556997 15331018.684395391494 234668877.315556585789 249999895.999951988459 1 59916.651869777 2022-12-03T15:38:41.548695 15331096.663466669619 234668799.336564779282 249999896.000031441450 1 59916.651881398 2022-12-03T15:38:42.552791 15331080.190871840343 234668815.809132814407 249999896.000004649162 1 59916.651893101 2022-12-03T15:38:43.563938 15331057.073546379805 234668838.926380544901 249999895.999926924706 1 59916.651904775 2022-12-03T15:38:44.572565 15331080.019495584071 234668815.980667531490 249999896.000163108110 1 59916.651915869 2022-12-03T15:38:45.531075 15331126.463263818994 234668769.536754101515 249999896.000017911196 1 59916.651927847 2022-12-03T15:38:46.565989 15331035.112120535225 234668860.887961089611 249999896.000081628561 1 59916.651939477 2022-12-03T15:38:47.570814 15331043.699596073478 234668852.300323456526 249999895.999919533730 1 59916.651951066 2022-12-03T15:38:48.572122 15331052.035031897947 234668843.964968442917 249999896.000000327826 1 59916.651963555 2022-12-03T15:38:49.651194 15331048.330694906414 234668847.669283479452 249999895.999978393316 1 59916.651974048 2022-12-03T15:38:50.557761 15331022.692476518452 234668873.307435870171 249999895.999912381172 1 59916.651985561 2022-12-03T15:38:51.552527 15331082.129081061110 234668813.871004611254 249999896.000085681677 1 59916.651996937 2022-12-03T15:38:52.535359 15331194.202636046335 234668701.797361582518 249999895.999997615814 1 59916.652008555 2022-12-03T15:38:53.539141 15331159.645618855953 234668736.354333162308 249999895.999952018261 1 59916.652020713 2022-12-03T15:38:54.589647 15331136.708207836375 234668759.291784822941 249999895.999992668629 1 59916.652031580 2022-12-03T15:38:55.528553 15331174.665130270645 234668721.334870964289 249999896.000001221895 1 59916.652043478 2022-12-03T15:38:56.556475 15331139.420445032418 234668756.579397171736 249999895.999842196703 1 59916.652054950 2022-12-03T15:38:57.547663 15331235.747161434963 234668660.252665936947 249999895.999827384949 1 59916.652066456 2022-12-03T15:38:58.541773 15331360.671668188646 234668535.328226834536 249999895.999895036221 1 59916.652078507 2022-12-03T15:38:59.583065 15331617.376264795661 234668278.623738944530 249999896.000003755093 1 59916.652089679 2022-12-03T15:39:00.548265 15331581.764097267762 234668314.235740542412 249999895.999837815762 1 59916.652101101 2022-12-03T15:39:01.535172 15331542.640383642167 234668353.359574884176 249999895.999958515167 1 59916.652113076 2022-12-03T15:39:02.569808 15331582.453613888472 234668313.546473056078 249999896.000086933374 1 59916.652124446 2022-12-03T15:39:03.552103 15331540.838500177488 234668355.161455929279 249999895.999956101179 1 59916.652137341 2022-12-03T15:39:04.666243 15331544.222802817822 234668351.777329385281 249999896.000132203102 1 59916.652147548 2022-12-03T15:39:05.548118 15331566.596626518294 234668329.403515309095 249999896.000141829252 1 59916.652158953 2022-12-03T15:39:06.533546 15331498.048461731523 234668397.951656937599 249999896.000118672848 1 59916.652170662 2022-12-03T15:39:07.545237 15331490.259543575346 234668405.740536272526 249999896.000079840422 1 59916.652182498 2022-12-03T15:39:08.567865 15331521.917496861890 234668374.082460135221 249999895.999956995249 1 59916.652194540 2022-12-03T15:39:09.608250 15331426.536993280053 234668469.462926983833 249999895.999920248985 1 59916.652205411 2022-12-03T15:39:10.547524 15331190.590435545892 234668705.409572035074 249999896.000007569790 1 59916.652216822 2022-12-03T15:39:11.533425 15331140.242319291458 234668755.757750719786 249999896.000070005655 1 59916.652228614 2022-12-03T15:39:12.552286 15331198.638044500723 234668697.362013012171 249999896.000057518482 1 59916.652240284 2022-12-03T15:39:13.560544 15331192.678481876850 234668703.321705639362 249999896.000187516212 1 59916.652252435 2022-12-03T15:39:14.610350 15331192.521598735824 234668703.478425770998 249999896.000024497509 1 59916.652263351 2022-12-03T15:39:15.553560 15331155.293403176591 234668740.706436961889 249999895.999840140343 1 59916.652274869 2022-12-03T15:39:16.548687 15331165.758440755308 234668730.241317719221 249999895.999758481979 1 59916.652286361 2022-12-03T15:39:17.541613 15331193.990413991734 234668702.009582132101 249999895.999996125698 1 59916.652298204 2022-12-03T15:39:18.564802 15331171.853815590963 234668724.146283686161 249999896.000099271536 1 59916.652310358 2022-12-03T15:39:19.614930 15331155.126852264628 234668740.872979134321 249999895.999831408262 1 59916.652321234 2022-12-03T15:39:20.554633 15331192.904173878953 234668703.095789164305 249999895.999963045120 1 59916.652332700 2022-12-03T15:39:21.545263 15331136.998394802213 234668759.001686066389 249999896.000080883503 1 59916.652344432 2022-12-03T15:39:22.558911 15331149.509208351374 234668746.490833431482 249999896.000041782856 1 59916.652355926 2022-12-03T15:39:23.552009 15331186.864517955109 234668709.135432809591 249999895.999950766563 1 59916.652367928 2022-12-03T15:39:24.588961 15331192.161013109609 234668703.838949978352 249999895.999963074923 1 59916.652378912 2022-12-03T15:39:25.537960 15331147.925373192877 234668748.074388265610 249999895.999761462212 1 59916.652390784 2022-12-03T15:39:26.563692 15331244.503693019971 234668651.496391683817 249999896.000084698200 1 59916.652402252 2022-12-03T15:39:27.554571 15331168.264641465619 234668727.735476732254 249999896.000118196011 1 59916.652413886 2022-12-03T15:39:28.559699 15331155.229873340577 234668740.770088672638 249999895.999962002039 1 59916.652425855 2022-12-03T15:39:29.593908 15331163.519147958606 234668732.480632305145 249999895.999780267477 1 59916.652436931 2022-12-03T15:39:30.550808 15331157.242984104902 234668738.757136404514 249999896.000120520592 1 59916.652448365 2022-12-03T15:39:31.538697 15331192.901668133214 234668703.098230570555 249999895.999898701906 1 59916.652460066 2022-12-03T15:39:32.549683 15331223.287630125880 234668672.712343752384 249999895.999973893166 1 59916.652471734 2022-12-03T15:39:33.557836 15331123.676781417802 234668772.323030322790 249999895.999811738729 1 59916.652483582 2022-12-03T15:39:34.581440 15331170.376080961898 234668725.623832106590 249999895.999913066626 1 59916.652494684 2022-12-03T15:39:35.540702 15331150.552920462564 234668745.446897387505 249999895.999817848206 1 59916.652506249 2022-12-03T15:39:36.539875 15331198.593536060303 234668697.406399339437 249999895.999935388565 1 59916.652517969 2022-12-03T15:39:37.552497 15331116.808222793043 234668779.191759318113 249999895.999982118607 1 59916.652529342 2022-12-03T15:39:38.535122 15331213.088272545487 234668682.911711752415 249999895.999984294176 1 59916.652541474 2022-12-03T15:39:39.583317 15331183.908126484603 234668712.091840445995 249999895.999966919422 1 59916.652552349 2022-12-03T15:39:40.523011 15331159.610584633425 234668736.389546990395 249999896.000131636858 1 59916.652564022 2022-12-03T15:39:41.531523 15331175.636373499408 234668720.363764971495 249999896.000138461590 1 59916.652575635 2022-12-03T15:39:42.534876 15331213.693265117705 234668682.306656658649 249999895.999921768904 1 59916.652587309 2022-12-03T15:39:43.543491 15331154.987008318305 234668741.013048052788 249999896.000056385994 1 59916.652599559 2022-12-03T15:39:44.601869 15331186.724683478475 234668709.275476545095 249999896.000160038471 1 59916.652610612 2022-12-03T15:39:45.556845 15331181.927714757621 234668714.072317570448 249999896.000032335520 1 59916.652622045 2022-12-03T15:39:46.544696 15331156.036759570241 234668739.963053852320 249999895.999813437462 1 59916.652633504 2022-12-03T15:39:47.534708 15331190.942319367081 234668705.057771712542 249999896.000091075897 1 59916.652645259 2022-12-03T15:39:48.550338 15331206.434451980516 234668689.565522104502 249999895.999974071980 1 59916.652657331 2022-12-03T15:39:49.593444 15331187.485976615921 234668708.514211475849 249999896.000188082457 1 59916.652668269 2022-12-03T15:39:50.538470 15331205.136242993176 234668690.863914251328 249999896.000157237053 1 59916.652679741 2022-12-03T15:39:51.529614 15331312.452068775892 234668583.547941714525 249999896.000010490417 1 59916.652691278 2022-12-03T15:39:52.526389 15331550.905677162111 234668345.094394624233 249999896.000071793795 1 59916.652703132 2022-12-03T15:39:53.550601 15331512.450413158163 234668383.549624294043 249999896.000037461519 1 59916.652714990 2022-12-03T15:39:54.575114 15331476.100479412824 234668419.899376094341 249999895.999855518341 1 59916.652726095 2022-12-03T15:39:55.534580 15331501.912744808942 234668394.087083101273 249999895.999827921391 1 59916.652737832 2022-12-03T15:39:56.548686 15331450.195339027792 234668445.804642379284 249999895.999981403351 1 59916.652749215 2022-12-03T15:39:57.532160 15331515.188525179401 234668380.811358869076 249999895.999884039164 1 59916.652760775 2022-12-03T15:39:58.530969 15331434.291957763955 234668461.707925438881 249999895.999883204699 1 59916.652773115 2022-12-03T15:39:59.597141 15331525.052207225934 234668370.947796285152 249999896.000003516674 1 59916.652783875 2022-12-03T15:40:00.526806 15331464.984424615279 234668431.015616178513 249999896.000040799379 1 59916.652803621 2022-12-03T15:40:02.232859 15331501.517026314512 234668394.482980251312 249999896.000006556511 1 59916.652808782 2022-12-03T15:40:02.678734 15331419.242372190580 234668476.757609009743 249999895.999981194735 1 59916.652819373 2022-12-03T15:40:03.593826 15331490.563123589382 234668405.436884075403 249999896.000007659197 1 59916.652832225 2022-12-03T15:40:04.704288 15331481.085371842608 234668414.914477646351 249999895.999849498272 1 59916.652842450 2022-12-03T15:40:05.587686 15331480.630376236513 234668415.369708269835 249999896.000084519386 1 59916.652853855 2022-12-03T15:40:06.573116 15331496.724582390860 234668399.275372922421 249999895.999955326319 1 59916.652866243 2022-12-03T15:40:07.643406 15331490.154543874785 234668405.845530062914 249999896.000073939562 1 59916.652878046 2022-12-03T15:40:08.663173 15331475.878316465765 234668420.121624469757 249999895.999940931797 1 59916.652889604 2022-12-03T15:40:09.661798 15331463.578293541446 234668432.421813786030 249999896.000107318163 1 59916.652900643 2022-12-03T15:40:10.615539 15331495.990826657042 234668400.009220778942 249999896.000047445297 1 59916.652911297 2022-12-03T15:40:11.536011 15331481.100019231439 234668414.900031983852 249999896.000051200390 1 59916.652922992 2022-12-03T15:40:12.546483 15331454.400290034711 234668441.599697291851 249999895.999987334013 1 59916.652934839 2022-12-03T15:40:13.570062 15331505.754345530644 234668390.245696842670 249999896.000042378902 1 59916.652947371 2022-12-03T15:40:14.652878 15331471.564709976315 234668424.435094416142 249999895.999804377556 1 59916.652957684 2022-12-03T15:40:15.543937 15331458.605724094436 234668437.394325047731 249999896.000049144030 1 59916.652969502 2022-12-03T15:40:16.564973 15331511.467122331262 234668384.532884865999 249999896.000007212162 1 59916.652981060 2022-12-03T15:40:17.563558 15331479.666384713724 234668416.333538115025 249999895.999922841787 1 59916.652992581 2022-12-03T15:40:18.559028 15331471.167233895510 234668424.832793056965 249999896.000026941299 1 59916.653005537 2022-12-03T15:40:19.678362 15331428.396355373785 234668467.603707820177 249999896.000063180923 1 59916.653015710 2022-12-03T15:40:20.557392 15331531.406932620332 234668364.593118816614 249999896.000051438808 1 59916.653027126 2022-12-03T15:40:21.543684 15331473.234721150249 234668422.765133440495 249999895.999854594469 1 59916.653038805 2022-12-03T15:40:22.552772 15331489.491948565468 234668406.508317917585 249999896.000266492367 1 59916.653050474 2022-12-03T15:40:23.560959 15331448.434378352016 234668447.565539389849 249999895.999917745590 1 59916.653062756 2022-12-03T15:40:24.622106 15331462.883241970092 234668433.116680443287 249999895.999922424555 1 59916.653073579 2022-12-03T15:40:25.557178 15331471.207290524617 234668424.792610615492 249999895.999901145697 1 59916.653085059 2022-12-03T15:40:26.549048 15331448.600062485784 234668447.400035798550 249999896.000098288059 1 59916.653096894 2022-12-03T15:40:27.571674 15331468.845457013696 234668427.154723823071 249999896.000180840492 1 59916.653108297 2022-12-03T15:40:28.556852 15331447.422740031034 234668448.577501416206 249999896.000241458416 1 59916.653120943 2022-12-03T15:40:29.649473 15331455.088818360120 234668440.911169648170 249999895.999988019466 1 59916.653131443 2022-12-03T15:40:30.556698 15331496.047492260113 234668399.952589601278 249999896.000081866980 1 59916.653142915 2022-12-03T15:40:31.547834 15331453.124472407624 234668442.875541746616 249999896.000014156103 1 59916.653154685 2022-12-03T15:40:32.564799 15331506.455573502928 234668389.544265329838 249999895.999838829041 1 59916.653166219 2022-12-03T15:40:33.561307 15331509.904552781954 234668386.095272839069 249999895.999825626612 1 59916.653178631 2022-12-03T15:40:34.633757 15331484.148794831708 234668411.851302295923 249999896.000097125769 1 59916.653189031 2022-12-03T15:40:35.532278 15331455.921429367736 234668440.078790515661 249999896.000219881535 1 59916.653200833 2022-12-03T15:40:36.551965 15331453.293350175023 234668442.706519812346 249999895.999870002270 1 59916.653212522 2022-12-03T15:40:37.561938 15331442.375480996445 234668453.624245733023 249999895.999726742506 1 59916.653224128 2022-12-03T15:40:38.564706 15331520.641376867890 234668375.358534216881 249999895.999911069870 1 59916.653236296 2022-12-03T15:40:39.615956 15331472.896946843714 234668423.102987736464 249999895.999934583902 1 59916.653247181 2022-12-03T15:40:40.556477 15331426.405478101224 234668469.594416439533 249999895.999894529581 1 59916.653258658 2022-12-03T15:40:41.548056 15331514.745923243463 234668381.254167020321 249999896.000090271235 1 59916.653270339 2022-12-03T15:40:42.557239 15331465.729437028989 234668430.270514100790 249999895.999951124191 1 59916.653281873 2022-12-03T15:40:43.553795 15331459.668502546847 234668436.331510603428 249999896.000013142824 1 59916.653293979 2022-12-03T15:40:44.599769 15331523.004044026136 234668372.995897501707 249999895.999941527843 1 59916.653304845 2022-12-03T15:40:45.538635 15331453.549151062965 234668442.450902998447 249999896.000054061413 1 59916.653316643 2022-12-03T15:40:46.557945 15331481.831126505509 234668414.168840110302 249999895.999966621399 1 59916.653328080 2022-12-03T15:40:47.546135 15331482.145275503397 234668413.854600518942 249999895.999876022339 1 59916.653339528 2022-12-03T15:40:48.535262 15331450.084398889914 234668445.915612041950 249999896.000010937452 1 59916.653351936 2022-12-03T15:40:49.607326 15331501.944690542296 234668394.055187582970 249999895.999878138304 1 59916.653362793 2022-12-03T15:40:50.545286 15331439.672154372558 234668456.327851474285 249999896.000005841255 1 59916.653374232 2022-12-03T15:40:51.533636 15331479.917170293629 234668416.082901179790 249999896.000071465969 1 59916.653385879 2022-12-03T15:40:52.539940 15331364.046948796138 234668531.953022778034 249999895.999971568584 1 59916.653397590 2022-12-03T15:40:53.551810 15331333.265503296629 234668562.734531193972 249999896.000034481287 1 59916.653409700 2022-12-03T15:40:54.598072 15331347.383507905528 234668548.616380780935 249999895.999888688326 1 59916.653420859 2022-12-03T15:40:55.562251 15331291.313305022195 234668604.686839103699 249999896.000144124031 1 59916.653432243 2022-12-03T15:40:56.545813 15331381.298000320792 234668514.702038198709 249999896.000038504601 1 59916.653443833 2022-12-03T15:40:57.547183 15331342.489494968206 234668553.510309994221 249999895.999804973602 1 59916.653455574 2022-12-03T15:40:58.561588 15331364.498276038095 234668531.501581370831 249999895.999857395887 1 59916.653467326 2022-12-03T15:40:59.576990 15331359.607789339498 234668536.392229884863 249999896.000019222498 1 59916.653478521 2022-12-03T15:41:00.544226 15331341.075948184356 234668554.923811733723 249999895.999759912491 1 59916.653491017 2022-12-03T15:41:01.623922 15331318.322621708736 234668577.677372992039 249999895.999994695187 1 59916.653502121 2022-12-03T15:41:02.583235 15331390.645956639200 234668505.354027777910 249999895.999984413385 1 59916.653513325 2022-12-03T15:41:03.551298 15331371.430364370346 234668524.569652408361 249999896.000016778708 1 59916.653525535 2022-12-03T15:41:04.606208 15331363.010436829180 234668532.989570796490 249999896.000007629395 1 59916.653536535 2022-12-03T15:41:05.556648 15331330.970597935840 234668565.029480308294 249999896.000078231096 1 59916.653547891 2022-12-03T15:41:06.537797 15331380.962070304900 234668515.037975013256 249999896.000045329332 1 59916.653559385 2022-12-03T15:41:07.530898 15331383.490062430501 234668512.509974956512 249999896.000037372112 1 59916.653571232 2022-12-03T15:41:08.554414 15331325.958415102214 234668570.041558355093 249999895.999973446131 1 59916.653583761 2022-12-03T15:41:09.636953 15331362.129967663437 234668533.869998484850 249999895.999966144562 1 59916.653594460 2022-12-03T15:41:10.561359 15331386.131876539439 234668509.868177920580 249999896.000054448843 1 59916.653605963 2022-12-03T15:41:11.555211 15331359.146784536541 234668536.853194147348 249999895.999978691339 1 59916.653617390 2022-12-03T15:41:12.542445 15331378.523822309449 234668517.476276993752 249999896.000099301338 1 59916.653628867 2022-12-03T15:41:13.534105 15331361.168071117252 234668534.831946551800 249999896.000017672777 1 59916.653641167 2022-12-03T15:41:14.596804 15331391.308582963422 234668504.691500782967 249999896.000083744526 1 59916.653652324 2022-12-03T15:41:15.560832 15331354.154346520081 234668541.845793306828 249999896.000139832497 1 59916.653663785 2022-12-03T15:41:16.551064 15331366.435271123424 234668529.564670324326 249999895.999941438437 1 59916.653675259 2022-12-03T15:41:17.542399 15331390.765941582620 234668505.234157681465 249999896.000099271536 1 59916.653687191 2022-12-03T15:41:18.573321 15331413.972141532227 234668482.027620226145 249999895.999761760235 1 59916.653699065 2022-12-03T15:41:19.599185 15331322.168068865314 234668573.831869870424 249999895.999938726425 1 59916.653710088 2022-12-03T15:41:20.551637 15331325.026821158826 234668570.973195552826 249999896.000016719103 1 59916.653721471 2022-12-03T15:41:21.535115 15331410.661508711055 234668485.338489592075 249999895.999998301268 1 59916.653733069 2022-12-03T15:41:22.537184 15331325.290413890034 234668570.709591895342 249999896.000005781651 1 59916.653744700 2022-12-03T15:41:23.542060 15331364.741582103074 234668531.258424073458 249999896.000006169081 1 59916.653757191 2022-12-03T15:41:24.621330 15331375.538018995896 234668520.461937695742 249999895.999956697226 1 59916.653767830 2022-12-03T15:41:25.540468 15331348.011631296948 234668547.988443493843 249999896.000074803829 1 59916.653779545 2022-12-03T15:41:26.552685 15331336.222143415362 234668559.777946233749 249999896.000089645386 1 59916.653791062 2022-12-03T15:41:27.547722 15331379.414112079889 234668516.585970461369 249999896.000082552433 1 59916.653802627 2022-12-03T15:41:28.546974 15331399.330361995846 234668496.669732153416 249999896.000094145536 1 59916.653814986 2022-12-03T15:41:29.614811 15331324.361643439159 234668571.638484984636 249999896.000128418207 1 59916.653825831 2022-12-03T15:41:30.551817 15331357.101764602587 234668538.898223966360 249999895.999988555908 1 59916.653837285 2022-12-03T15:41:31.541439 15331370.336564233527 234668525.663539379835 249999896.000103622675 1 59916.653848805 2022-12-03T15:41:32.536777 15331413.262991448864 234668482.736995428801 249999895.999986886978 1 59916.653860341 2022-12-03T15:41:33.533474 15331356.432764265686 234668539.567266285419 249999896.000030547380 1 59916.653872916 2022-12-03T15:41:34.619986 15331338.760683292523 234668557.239420294762 249999896.000103592873 1 59916.653883801 2022-12-03T15:41:35.560424 15331390.008734494448 234668505.991171777248 249999895.999906271696 1 59916.653895243 2022-12-03T15:41:36.548987 15331360.953697202727 234668535.046399742365 249999896.000096946955 1 59916.653906853 2022-12-03T15:41:37.552085 15331377.412924412638 234668518.587106227875 249999896.000030636787 1 59916.653918532 2022-12-03T15:41:38.561117 15331342.111826326698 234668553.888222664595 249999896.000048995018 1 59916.653930733 2022-12-03T15:41:39.615346 15331358.539270315319 234668537.460776627064 249999896.000046938658 1 59916.653941627 2022-12-03T15:41:40.556575 15331344.202112622559 234668551.797899156809 249999896.000011771917 1 59916.653953093 2022-12-03T15:41:41.547229 15331380.395643968135 234668515.604339152575 249999895.999983131886 1 59916.653964558 2022-12-03T15:41:42.537760 15331386.171756004915 234668509.828211724758 249999895.999967724085 1 59916.653976319 2022-12-03T15:41:43.553941 15331350.476317195222 234668545.523473441601 249999895.999790638685 1 59916.653988186 2022-12-03T15:41:44.579274 15331360.003764700145 234668535.996223062277 249999895.999987751245 1 59916.653999361 2022-12-03T15:41:45.544796 15331415.661396777257 234668480.338576406240 249999895.999973177910 1 59916.654010956 2022-12-03T15:41:46.546567 15331383.900990258902 234668512.099108427763 249999896.000098675489 1 59916.654022499 2022-12-03T15:41:47.543913 15331330.116843467578 234668565.882964521646 249999895.999807983637 1 59916.654034046 2022-12-03T15:41:48.541603 15331396.818966643885 234668499.181105852127 249999896.000072509050 1 59916.654046177 2022-12-03T15:41:49.589693 15331460.077351136133 234668435.922696888447 249999896.000048011541 1 59916.654057201 2022-12-03T15:41:50.542147 15331339.553414892405 234668556.446767449379 249999896.000182330608 1 59916.654068759 2022-12-03T15:41:51.540778 15331300.973216040060 234668595.026690572500 249999895.999906599522 1 59916.654080174 2022-12-03T15:41:52.527019 15331307.820455491543 234668588.179547578096 249999896.000003069639 1 59916.654091903 2022-12-03T15:41:53.540462 15331293.287423130125 234668602.712658196688 249999896.000081330538 1 59916.654104062 2022-12-03T15:41:54.591001 15331300.439950920641 234668595.560087025166 249999896.000037938356 1 59916.654115013 2022-12-03T15:41:55.537090 15331216.343038203195 234668679.656849801540 249999895.999888002872 1 59916.654126535 2022-12-03T15:41:56.532645 15331295.508251765743 234668600.491629213095 249999895.999880969524 1 59916.654138264 2022-12-03T15:41:57.545988 15331283.710061965510 234668612.289977073669 249999896.000039041042 1 59916.654149692 2022-12-03T15:41:58.533404 15331245.518331162632 234668650.481476247311 249999895.999807417393 1 59916.654161818 2022-12-03T15:41:59.581095 15331283.180269600824 234668612.819692790508 249999895.999962389469 1 59916.654172902 2022-12-03T15:42:00.538749 15331274.264841619879 234668621.735070854425 249999895.999912470579 1 59916.654184783 2022-12-03T15:42:01.565230 15331252.450763432309 234668643.549288362265 249999896.000051796436 1 59916.654197107 2022-12-03T15:42:02.630027 15331219.053883878514 234668676.946173757315 249999896.000057637691 1 59916.654208181 2022-12-03T15:42:03.586897 15331264.804445555434 234668631.195658773184 249999896.000104337931 1 59916.654221062 2022-12-03T15:42:04.699773 15331273.802430048585 234668622.197494864464 249999895.999924898148 1 59916.654230856 2022-12-03T15:42:05.545959 15331239.409869352356 234668656.590270519257 249999896.000139862299 1 59916.654242864 2022-12-03T15:42:06.583465 15331227.852485897020 234668668.147520571947 249999896.000006467104 1 59916.654254102 2022-12-03T15:42:07.554412 15331225.140498608351 234668670.859523415565 249999896.000022023916 1 59916.654265566 2022-12-03T15:42:08.544881 15331234.872627701610 234668661.127338409424 249999895.999966114759 1 59916.654277557 2022-12-03T15:42:09.580939 15331258.248829368502 234668637.751134514809 249999895.999963879585 1 59916.654288921 2022-12-03T15:42:10.562718 15331206.666528176516 234668689.333471119404 249999895.999999284744 1 59916.654300351 2022-12-03T15:42:11.550292 15331259.752501100302 234668636.247426211834 249999895.999927312136 1 59916.654311868 2022-12-03T15:42:12.545413 15331202.910232977942 234668693.089775860310 249999896.000008851290 1 59916.654323444 2022-12-03T15:42:13.545533 15331249.721851382405 234668646.278184294701 249999896.000035673380 1 59916.654335597 2022-12-03T15:42:14.595523 15331240.048054549843 234668655.951841264963 249999895.999895811081 1 59916.654346527 2022-12-03T15:42:15.539924 15331290.335526971146 234668605.664534509182 249999896.000061482191 1 59916.654358319 2022-12-03T15:42:16.558781 15331253.642628973350 234668642.357388496399 249999896.000017464161 1 59916.654369995 2022-12-03T15:42:17.567540 15331237.727139608935 234668658.272965133190 249999896.000104755163 1 59916.654381582 2022-12-03T15:42:18.568660 15331265.454250765964 234668630.545633673668 249999895.999884426594 1 59916.654394106 2022-12-03T15:42:19.650759 15331216.355729939416 234668679.644256561995 249999895.999986499548 1 59916.654404683 2022-12-03T15:42:20.564582 15331258.538746599108 234668637.461427509785 249999896.000174105167 1 59916.654415982 2022-12-03T15:42:21.540884 15331278.250813599676 234668617.749058246613 249999895.999871850014 1 59916.654427662 2022-12-03T15:42:22.549978 15331156.157586947083 234668739.842394351959 249999895.999981284142 1 59916.654439315 2022-12-03T15:42:23.556790 15331248.164642453194 234668647.835414588451 249999896.000057041645 1 59916.654451343 2022-12-03T15:42:24.596007 15331250.543025841936 234668645.456961035728 249999895.999986886978 1 59916.654462101 2022-12-03T15:42:25.525531 15331240.438722183928 234668655.561353087425 249999896.000075280666 1 59916.654473846 2022-12-03T15:42:26.540263 15331224.533574381843 234668671.466404289007 249999895.999978661537 1 59916.654485628 2022-12-03T15:42:27.558276 15331221.705731380731 234668674.294193297625 249999895.999924689531 1 59916.654497126 2022-12-03T15:42:28.551667 15331247.987581122667 234668648.012539118528 249999896.000120252371 1 59916.654509151 2022-12-03T15:42:29.590678 15331248.135244410485 234668647.864639997482 249999895.999884396791 1 59916.654520236 2022-12-03T15:42:30.548366 15331251.607056370005 234668644.392986208200 249999896.000042587519 1 59916.654531889 2022-12-03T15:42:31.555233 15331217.894723078236 234668678.105115324259 249999895.999838411808 1 59916.654543423 2022-12-03T15:42:32.551749 15331247.138494644314 234668648.861527115107 249999896.000021755695 1 59916.654555066 2022-12-03T15:42:33.557759 15331285.552397510037 234668610.447608649731 249999896.000006169081 1 59916.654567008 2022-12-03T15:42:34.589463 15331237.254357555881 234668658.745514422655 249999895.999871969223 1 59916.654578208 2022-12-03T15:42:35.557224 15331249.678121969104 234668646.321787089109 249999895.999909043312 1 59916.654589858 2022-12-03T15:42:36.563699 15331269.758164932951 234668626.241936653852 249999896.000101596117 1 59916.654601360 2022-12-03T15:42:37.557460 15331204.459900833666 234668691.540180325508 249999896.000081151724 1 59916.654612801 2022-12-03T15:42:38.545976 15331261.791074447334 234668634.208844274282 249999895.999918729067 1 59916.654625700 2022-12-03T15:42:39.660470 15331194.437937216833 234668701.562172293663 249999896.000109523535 1 59916.654636063 2022-12-03T15:42:40.555800 15331232.701895099133 234668663.298023432493 249999895.999918520451 1 59916.654647598 2022-12-03T15:42:41.552459 15331204.195885587484 234668691.804062366486 249999895.999947965145 1 59916.654659062 2022-12-03T15:42:42.542963 15331213.776695322245 234668682.223161131144 249999895.999856442213 1 59916.654670748 2022-12-03T15:42:43.552672 15331266.570334590971 234668629.429649561644 249999895.999984145164 1 59916.654683074 2022-12-03T15:42:44.617579 15331258.575959393755 234668637.424133479595 249999896.000092864037 1 59916.654693977 2022-12-03T15:42:45.559661 15331273.390057560056 234668622.609958082438 249999896.000015646219 1 59916.654705744 2022-12-03T15:42:46.576276 15331270.771040348336 234668625.228997886181 249999896.000038236380 1 59916.654717002 2022-12-03T15:42:47.548992 15331254.396779181436 234668641.603284120560 249999896.000063300133 1 59916.654728648 2022-12-03T15:42:48.555196 15331260.162918202579 234668635.837019324303 249999895.999937534332 1 59916.654740603 2022-12-03T15:42:49.588065 15331240.327456315979 234668655.672679275274 249999896.000135600567 1 59916.654751659 2022-12-03T15:42:50.543340 15331269.857247890905 234668626.142776101828 249999896.000023990870 1 59916.654763239 2022-12-03T15:42:51.543894 15331226.178400790319 234668669.821626842022 249999896.000027626753 1 59916.654774775 2022-12-03T15:42:52.540534 15331238.565057221800 234668657.434937626123 249999895.999994844198 1 59916.654786282 2022-12-03T15:42:53.534780 15331206.419168783352 234668689.580875903368 249999896.000044673681 1 59916.654798700 2022-12-03T15:42:54.607623 15331202.836688395590 234668693.163318097591 249999896.000006496906 1 59916.654809526 2022-12-03T15:42:55.543048 15331218.712620766833 234668677.287369638681 249999895.999990403652 1 59916.654821154 2022-12-03T15:42:56.547658 15331181.041236439720 234668714.958655297756 249999895.999891728163 1 59916.654832579 2022-12-03T15:42:57.534814 15331177.499327855185 234668718.500741213560 249999896.000069081783 1 59916.654844164 2022-12-03T15:42:58.535792 15331189.162671316415 234668706.837304532528 249999895.999975860119 1 59916.654856426 2022-12-03T15:42:59.595172 15331147.998459860682 234668748.001538425684 249999895.999998271465 1 59916.654867219 2022-12-03T15:43:00.527699 15331156.061932526529 234668739.937904953957 249999895.999837487936 1 59916.654880590 2022-12-03T15:43:01.682938 15331186.424539813772 234668709.575544714928 249999896.000084519386 1 59916.654891042 2022-12-03T15:43:02.586047 15331183.060834512115 234668712.939000189304 249999895.999834716320 1 59916.654902635 2022-12-03T15:43:03.587659 15331208.546183701605 234668687.453793913126 249999895.999977618456 1 59916.654914409 2022-12-03T15:43:04.604928 15331214.831147156656 234668681.168776750565 249999895.999923914671 1 59916.654925270 2022-12-03T15:43:05.543365 15331138.588980153203 234668757.411011189222 249999895.999991357327 1 59916.654936941 2022-12-03T15:43:06.551754 15331210.077162008733 234668685.922856867313 249999896.000018864870 1 59916.654948531 2022-12-03T15:43:07.553089 15331156.225340055302 234668739.774581432343 249999895.999921500683 1 59916.654960046 2022-12-03T15:43:08.547987 15331189.562594391406 234668706.437650829554 249999896.000245213509 1 59916.654972523 2022-12-03T15:43:09.625957 15331169.535173596814 234668726.464919239283 249999896.000092834234 1 59916.654983387 2022-12-03T15:43:10.564611 15331242.716517100111 234668653.283675074577 249999896.000192165375 1 59916.654994562 2022-12-03T15:43:11.530164 15331139.111346451566 234668756.888523846865 249999895.999870300293 1 59916.655006175 2022-12-03T15:43:12.533548 15331188.678600089625 234668707.321536481380 249999896.000136584044 1 59916.655017954 2022-12-03T15:43:13.551276 15331170.061197938398 234668725.938891321421 249999896.000089257956 1 59916.655030143 2022-12-03T15:43:14.604385 15331144.061298906803 234668751.938813030720 249999896.000111937523 1 59916.655041208 2022-12-03T15:43:15.560324 15331170.171418139711 234668725.828582942486 249999896.000001072884 1 59916.655052797 2022-12-03T15:43:16.561648 15331149.762137558311 234668746.237843632698 249999895.999981194735 1 59916.655064280 2022-12-03T15:43:17.553755 15331186.206520857289 234668709.793584734201 249999896.000105589628 1 59916.655075937 2022-12-03T15:43:18.560925 15331183.864068603143 234668712.136019349098 249999896.000087946653 1 59916.655088176 2022-12-03T15:43:19.618444 15331140.156309885904 234668755.843785822392 249999896.000095695257 1 59916.655098920 2022-12-03T15:43:20.546645 15331213.192533422261 234668682.807525277138 249999896.000058710575 1 59916.655110462 2022-12-03T15:43:21.543883 15331136.097876384854 234668759.902087479830 249999895.999963879585 1 59916.655121964 2022-12-03T15:43:22.537714 15331174.913203971460 234668721.086805731058 249999896.000009715557 1 59916.655133453 2022-12-03T15:43:23.530371 15331170.578424718231 234668725.421676903963 249999896.000101625919 1 59916.655145674 2022-12-03T15:43:24.586191 15331190.059303460643 234668705.940824389458 249999896.000127851963 1 59916.655156776 2022-12-03T15:43:25.545440 15331160.920181311667 234668735.079766035080 249999895.999947339296 1 59916.655168301 2022-12-03T15:43:26.541246 15331162.732129942626 234668733.267902910709 249999896.000032842159 1 59916.655179827 2022-12-03T15:43:27.537016 15331191.316839519888 234668704.683321088552 249999896.000160604715 1 59916.655191336 2022-12-03T15:43:28.531438 15331134.015986369923 234668761.983985096216 249999895.999971479177 1 59916.655203559 2022-12-03T15:43:29.587459 15331176.416644372046 234668719.583344727755 249999895.999989092350 1 59916.655214765 2022-12-03T15:43:30.555687 15331143.681869007647 234668752.318044602871 249999895.999913603067 1 59916.655226137 2022-12-03T15:43:31.538287 15331183.670427929610 234668712.329431742430 249999895.999859660864 1 59916.655237602 2022-12-03T15:43:32.528790 15331146.101785266772 234668749.898360311985 249999896.000145584345 1 59916.655249369 2022-12-03T15:43:33.545470 15331144.269072487950 234668751.731106162071 249999896.000178635120 1 59916.655261389 2022-12-03T15:43:34.584054 15331157.204296257347 234668738.795715004206 249999896.000011265278 1 59916.655272967 2022-12-03T15:43:35.584366 15331171.759999241680 234668724.240047216415 249999896.000046461821 1 59916.655284028 2022-12-03T15:43:36.540018 15331169.341917231679 234668726.658168017864 249999896.000085234642 1 59916.655295545 2022-12-03T15:43:37.535091 15331135.139897489920 234668760.860103398561 249999896.000000894070 1 59916.655307301 2022-12-03T15:43:38.550809 15331170.979489222169 234668725.020425081253 249999895.999914288521 1 59916.655319490 2022-12-03T15:43:39.603918 15331186.768280077726 234668709.231711298227 249999895.999991387129 1 59916.655330479 2022-12-03T15:43:40.553369 15331169.387463375926 234668726.612509131432 249999895.999972522259 1 59916.655342069 2022-12-03T15:43:41.554806 15331163.184995295480 234668732.814930200577 249999895.999925494194 1 59916.655353529 2022-12-03T15:43:42.544902 15331131.280723256990 234668764.719160497189 249999895.999883741140 1 59916.655364946 2022-12-03T15:43:43.531392 15331170.714955803007 234668725.285052686930 249999896.000008493662 1 59916.655377761 2022-12-03T15:43:44.638495 15331156.488599516451 234668739.511422514915 249999896.000022023916 1 59916.655388395 2022-12-03T15:43:45.557368 15331200.666293105111 234668695.333805799484 249999896.000098913908 1 59916.655399919 2022-12-03T15:43:46.553053 15331153.524386366829 234668742.475589215755 249999895.999975591898 1 59916.655411257 2022-12-03T15:43:47.532637 15331148.613329125568 234668747.386741697788 249999896.000070810318 1 59916.655423049 2022-12-03T15:43:48.551463 15331188.288468191400 234668707.711588799953 249999896.000056982040 1 59916.655435721 2022-12-03T15:43:49.646295 15331135.381605932489 234668760.618290811777 249999895.999896734953 1 59916.655446226 2022-12-03T15:43:50.553941 15331183.450227551162 234668712.549785494804 249999896.000013053417 1 59916.655457722 2022-12-03T15:43:51.547171 15331077.103569228202 234668818.896300733089 249999895.999869972467 1 59916.655469253 2022-12-03T15:43:52.543441 15331049.578574899584 234668846.421452969313 249999896.000027865171 1 59916.655480712 2022-12-03T15:43:53.533521 15330938.260593688115 234668957.739366680384 249999895.999960362911 1 59916.655493362 2022-12-03T15:43:54.626454 15330945.099430548027 234668950.900599837303 249999896.000030398369 1 59916.655504223 2022-12-03T15:43:55.564893 15331002.138950916007 234668893.860994428396 249999895.999945342541 1 59916.655515587 2022-12-03T15:43:56.546697 15330963.324867330492 234668932.674990236759 249999895.999857574701 1 59916.655527215 2022-12-03T15:43:57.551336 15330954.729154298082 234668941.270877718925 249999896.000032007694 1 59916.655538751 2022-12-03T15:43:58.548063 15330946.559484373778 234668949.440464377403 249999895.999948740005 1 59916.655551014 2022-12-03T15:43:59.607612 15330940.019057448953 234668955.980985283852 249999896.000042736530 1 59916.655561941 2022-12-03T15:44:00.551716 15330953.700674081221 234668942.299314349890 249999895.999988436699 1 59916.655573378 2022-12-03T15:44:01.539832 15330978.350909512490 234668917.649126589298 249999896.000036090612 1 59916.655587454 2022-12-03T15:44:02.756006 15330897.054035717621 234668998.946131527424 249999896.000167250633 1 59916.655597409 2022-12-03T15:44:03.616130 15330930.952526591718 234668965.047380000353 249999895.999906599522 1 59916.655611405 2022-12-03T15:44:04.825423 15330967.633383551612 234668928.366655617952 249999896.000039160252 1 59916.655620527 2022-12-03T15:44:05.613527 15330951.594254592434 234668944.405852615833 249999896.000107198954 1 59916.655631413 2022-12-03T15:44:06.554042 15330942.927189996466 234668953.072837173939 249999896.000027179718 1 59916.655643201 2022-12-03T15:44:07.572606 15330988.071451086551 234668907.928723841906 249999896.000174939632 1 59916.655654704 2022-12-03T15:44:08.566454 15330900.562819544226 234668995.437069594860 249999895.999889135361 1 59916.655667153 2022-12-03T15:44:09.641997 15330971.650932842866 234668924.349105358124 249999896.000038206577 1 59916.655677692 2022-12-03T15:44:10.552645 15330909.706623971462 234668986.293448776007 249999896.000072747469 1 59916.655690843 2022-12-03T15:44:11.688826 15330942.908017151058 234668953.092103600502 249999896.000120759010 1 59916.655701505 2022-12-03T15:44:12.609980 15330969.637960672379 234668926.362019479275 249999895.999980151653 1 59916.655712410 2022-12-03T15:44:13.552268 15330938.524116244167 234668957.476165026426 249999896.000281274319 1 59916.655725089 2022-12-03T15:44:14.647711 15330905.088305490091 234668990.911691009998 249999895.999996513128 1 59916.655735939 2022-12-03T15:44:15.585136 15330916.087387833744 234668979.912616252899 249999896.000004082918 1 59916.655747223 2022-12-03T15:44:16.560092 15330886.340131262317 234669009.659779429436 249999895.999910682440 1 59916.655758920 2022-12-03T15:44:17.570646 15330925.630700660869 234668970.369409888983 249999896.000110536814 1 59916.655770338 2022-12-03T15:44:18.557229 15330923.383230475709 234668972.616887092590 249999896.000117570162 1 59916.655783614 2022-12-03T15:44:19.704229 15330954.624650834128 234668941.375353783369 249999896.000004619360 1 59916.655793691 2022-12-03T15:44:20.574860 15330951.909711873159 234668944.090373277664 249999896.000085145235 1 59916.655805185 2022-12-03T15:44:21.567978 15330875.684247717261 234669020.315701842308 249999895.999949574471 1 59916.655816705 2022-12-03T15:44:22.563355 15330901.024606434628 234668994.975422680378 249999896.000029116869 1 59916.655828079 2022-12-03T15:44:23.546041 15330903.840975273401 234668992.159091413021 249999896.000066697598 1 59916.655841062 2022-12-03T15:44:24.667728 15330915.025154720992 234668980.975005805492 249999896.000160515308 1 59916.655851369 2022-12-03T15:44:25.558297 15330900.320945445448 234668995.679028183222 249999895.999973624945 1 59916.655862914 2022-12-03T15:44:26.555784 15330894.607872532681 234669001.392126023769 249999895.999998569489 1 59916.655874503 2022-12-03T15:44:27.557094 15330911.190541218966 234668984.809461742640 249999896.000002950430 1 59916.655886172 2022-12-03T15:44:28.565265 15330947.967457508668 234668948.032612383366 249999896.000069886446 1 59916.655898562 2022-12-03T15:44:29.635709 15330834.636461971328 234669061.363559931517 249999896.000021904707 1 59916.655909348 2022-12-03T15:44:30.567675 15330915.398490019143 234668980.601500719786 249999895.999990731478 1 59916.655920817 2022-12-03T15:44:31.558587 15330936.346121547744 234668959.653949141502 249999896.000070691109 1 59916.655932263 2022-12-03T15:44:32.547468 15330889.107808887959 234669006.892188131809 249999895.999997019768 1 59916.655943954 2022-12-03T15:44:33.557626 15330894.503077724949 234669001.496755301952 249999895.999833017588 1 59916.655956070 2022-12-03T15:44:34.604450 15330873.675506900996 234669022.324311852455 249999895.999818742275 1 59916.655967083 2022-12-03T15:44:35.555999 15330918.188996663317 234668977.811021804810 249999896.000018477440 1 59916.655978916 2022-12-03T15:44:36.578328 15330898.264271320775 234668997.735855489969 249999896.000126808882 1 59916.655990256 2022-12-03T15:44:37.558083 15330898.444358149543 234668997.555918723345 249999896.000276863575 1 59916.656001884 2022-12-03T15:44:38.562838 15330909.492191631347 234668986.507785558701 249999895.999977201223 1 59916.656014670 2022-12-03T15:44:39.667498 15330890.363297443837 234669005.636706233025 249999896.000003665686 1 59916.656024892 2022-12-03T15:44:40.550667 15330906.756104333326 234668989.243837416172 249999895.999941736460 1 59916.656036543 2022-12-03T15:44:41.557276 15330914.490971487015 234668981.509067207575 249999896.000038683414 1 59916.656047856 2022-12-03T15:44:42.534791 15330893.820540837944 234669002.179400831461 249999895.999941676855 1 59916.656059553 2022-12-03T15:44:43.545349 15330921.895867437124 234668974.104267925024 249999896.000135362148 1 59916.656072277 2022-12-03T15:44:44.644731 15330879.251808239147 234669016.748162388802 249999895.999970614910 1 59916.656082861 2022-12-03T15:44:45.559152 15330894.260744262487 234669001.739217162132 249999895.999961435795 1 59916.656094848 2022-12-03T15:44:46.594844 15330942.757549310103 234668953.242421239614 249999895.999970555305 1 59916.656106121 2022-12-03T15:44:47.568835 15330884.473692696542 234669011.526379644871 249999896.000072330236 1 59916.656117676 2022-12-03T15:44:48.567171 15330907.429793361574 234668988.570227056742 249999896.000020414591 1 59916.656129877 2022-12-03T15:44:49.621395 15330893.876616369933 234669002.123427987099 249999896.000044345856 1 59916.656140732 2022-12-03T15:44:50.559250 15330909.419102177024 234668986.580992341042 249999896.000094532967 1 59916.656152206 2022-12-03T15:44:51.550555 15330900.018654830754 234668995.981315404177 249999895.999970227480 1 59916.656163990 2022-12-03T15:44:52.568773 15330974.750275688246 234668921.249676257372 249999895.999951958656 1 59916.656175355 2022-12-03T15:44:53.550708 15330893.336614061147 234669002.663382053375 249999895.999996125698 1 59916.656187403 2022-12-03T15:44:54.591644 15330827.907681928948 234669068.092241913080 249999895.999923855066 1 59916.656198291 2022-12-03T15:44:55.532354 15330844.427753809839 234669051.572380185127 249999896.000133991241 1 59916.656209956 2022-12-03T15:44:56.540206 15330865.625835597515 234669030.374168545008 249999896.000004142523 1 59916.656221749 2022-12-03T15:44:57.559141 15330888.065182205290 234669007.934687048197 249999895.999869257212 1 59916.656233203 2022-12-03T15:44:58.548735 15330901.577948683873 234668994.422019004822 249999895.999967694283 1 59916.656245216 2022-12-03T15:44:59.586620 15330880.039202725515 234669015.960745036602 249999895.999947756529 1 59916.656256293 2022-12-03T15:45:00.543718 15330854.509728137404 234669041.490116864443 249999895.999844998121 1 59916.656270442 2022-12-03T15:45:01.766205 15330879.377239666879 234669016.622838377953 249999896.000078052282 1 59916.656280731 2022-12-03T15:45:02.655141 15330909.093146461993 234668986.906785964966 249999895.999932438135 1 59916.656291215 2022-12-03T15:45:03.560949 15330885.992543548346 234669010.007468581200 249999896.000012129545 1 59916.656304163 2022-12-03T15:45:04.679671 15330859.648149095476 234669036.351842015982 249999895.999991118908 1 59916.656315046 2022-12-03T15:45:05.620014 15330853.207708988339 234669042.792255818844 249999895.999964803457 1 59916.656325696 2022-12-03T15:45:06.540100 15330899.368518797681 234668996.631488263607 249999896.000007063150 1 59916.656337481 2022-12-03T15:45:07.558362 15330885.866553867236 234669010.133329331875 249999895.999883204699 1 59916.656348895 2022-12-03T15:45:08.544570 15330906.161663580686 234668989.838337093592 249999896.000000685453 1 59916.656361949 2022-12-03T15:45:09.672376 15330901.361622940749 234668994.638307273388 249999895.999930202961 1 59916.656372136 2022-12-03T15:45:10.552502 15330867.892798868939 234669028.107176184654 249999895.999975055456 1 59916.656383669 2022-12-03T15:45:11.549037 15330876.827222770080 234669019.172751247883 249999895.999974012375 1 59916.656395369 2022-12-03T15:45:12.559883 15330860.947129372507 234669035.052829205990 249999895.999958574772 1 59916.656407085 2022-12-03T15:45:13.572158 15330876.778521783650 234669019.221541643143 249999896.000063419342 1 59916.656419148 2022-12-03T15:45:14.614400 15330892.430662065744 234669003.569297105074 249999895.999959170818 1 59916.656430091 2022-12-03T15:45:15.559898 15330880.490158008412 234669015.509817838669 249999895.999975860119 1 59916.656441632 2022-12-03T15:45:16.557032 15330868.087753413245 234669027.912066340446 249999895.999819755554 1 59916.656453195 2022-12-03T15:45:17.556083 15330864.609744273126 234669031.390221983194 249999895.999966263771 1 59916.656464901 2022-12-03T15:45:18.567478 15330895.906187796965 234669000.093776434660 249999895.999964237213 1 59916.656477384 2022-12-03T15:45:19.645947 15330855.474194608629 234669040.525822520256 249999896.000017136335 1 59916.656487963 2022-12-03T15:45:20.559988 15330900.481133408844 234668995.518967598677 249999896.000101000071 1 59916.656499366 2022-12-03T15:45:21.545225 15330855.715210018679 234669040.284715682268 249999895.999925702810 1 59916.656511154 2022-12-03T15:45:22.563692 15330883.373478207737 234669012.626544147730 249999896.000022351742 1 59916.656522562 2022-12-03T15:45:23.549391 15330840.083075713366 234669055.916850149632 249999895.999925851822 1 59916.656534706 2022-12-03T15:45:24.598582 15330928.919870359823 234668967.079958200455 249999895.999828547239 1 59916.656545688 2022-12-03T15:45:25.547450 15330912.589924177155 234668983.410181879997 249999896.000106066465 1 59916.656557425 2022-12-03T15:45:26.561501 15330911.933000750840 234668984.066935509443 249999895.999936252832 1 59916.656568714 2022-12-03T15:45:27.536916 15330900.327455755323 234668995.672533243895 249999895.999989002943 1 59916.656580556 2022-12-03T15:45:28.560024 15330914.104129457846 234668981.896055907011 249999896.000185370445 1 59916.656592885 2022-12-03T15:45:29.625308 15330938.128860309720 234668957.871212065220 249999896.000072360039 1 59916.656603608 2022-12-03T15:45:30.551751 15330846.785366257653 234669049.214539200068 249999895.999905467033 1 59916.656615432 2022-12-03T15:45:31.573326 15330911.113531291485 234668984.886420667171 249999895.999951958656 1 59916.656627036 2022-12-03T15:45:32.575878 15330846.845779301599 234669049.154029786587 249999895.999809086323 1 59916.656638464 2022-12-03T15:45:33.563330 15330915.912980185822 234668980.087072998285 249999896.000053197145 1 59916.656650670 2022-12-03T15:45:34.617916 15330947.360231934115 234668948.639759659767 249999895.999991595745 1 59916.656661436 2022-12-03T15:45:35.548115 15330901.018187986687 234668994.981934130192 249999896.000122129917 1 59916.656672896 2022-12-03T15:45:36.538194 15330920.634354984388 234668975.365689933300 249999896.000044912100 1 59916.656684585 2022-12-03T15:45:37.548150 15330918.200139816850 234668977.799859881401 249999895.999999701977 1 59916.656696254 2022-12-03T15:45:38.556343 15330920.882703822106 234668975.117292612791 249999895.999996423721 1 59916.656709447 2022-12-03T15:45:39.696238 15330889.053879633546 234669006.946213275194 249999896.000092923641 1 59916.656719483 2022-12-03T15:45:40.563295 15330894.205411422998 234669001.794408679008 249999895.999820113182 1 59916.656731028 2022-12-03T15:45:41.560828 15330919.522685406730 234668976.477298617363 249999895.999984025955 1 59916.656742521 2022-12-03T15:45:42.553818 15330863.865309331566 234669032.134612083435 249999895.999921411276 1 59916.656754099 2022-12-03T15:45:43.554189 15330924.589079296216 234668971.410955429077 249999896.000034719706 1 59916.656766545 2022-12-03T15:45:44.629545 15330885.347190810367 234669010.652874529362 249999896.000065326691 1 59916.656777281 2022-12-03T15:45:45.557121 15330912.200969684869 234668983.799148976803 249999896.000118672848 1 59916.656788577 2022-12-03T15:45:46.533033 15330885.653843810782 234669010.346215039492 249999896.000058859587 1 59916.656800541 2022-12-03T15:45:47.566743 15330885.505791498348 234669010.494220256805 249999896.000011742115 1 59916.656811975 2022-12-03T15:45:48.554660 15330905.139513580129 234668990.860562384129 249999896.000075966120 1 59916.656824257 2022-12-03T15:45:49.615775 15330911.029237825423 234668984.970728605986 249999895.999966442585 1 59916.656835092 2022-12-03T15:45:50.551984 15330896.478678455576 234668999.521361440420 249999896.000039905310 1 59916.656846396 2022-12-03T15:45:51.528580 15330981.036838702857 234668914.963114500046 249999895.999953210354 1 59916.656858293 2022-12-03T15:45:52.556549 15331042.436798229814 234668853.563145101070 249999895.999943315983 1 59916.656869866 2022-12-03T15:45:53.556441 15331009.923369737342 234668886.076673001051 249999896.000042736530 1 59916.656881792 2022-12-03T15:45:54.586792 15331034.334978338331 234668861.664921164513 249999895.999899506569 1 59916.656892825 2022-12-03T15:45:55.540109 15331069.667910927907 234668826.332213222980 249999896.000124156475 1 59916.656904744 2022-12-03T15:45:56.569907 15331072.790836313739 234668823.209301382303 249999896.000137686729 1 59916.656916057 2022-12-03T15:45:57.547298 15331076.868418261409 234668819.131469905376 249999895.999888181686 1 59916.656927597 2022-12-03T15:45:58.544401 15331063.316189570352 234668832.683888792992 249999896.000078350306 1 59916.656939503 2022-12-03T15:45:59.573019 15331056.948160894215 234668839.051917254925 249999896.000078141689 1 59916.656950684 2022-12-03T15:46:00.539102 15331064.146336182952 234668831.853691458702 249999896.000027656555 1 59916.656967013 2022-12-03T15:46:01.949937 15331103.850712999701 234668792.149260044098 249999895.999973058701 1 59916.656975023 2022-12-03T15:46:02.642006 15331084.000449813902 234668811.999543666840 249999895.999993473291 1 59916.656986142 2022-12-03T15:46:03.602641 15331094.165341919288 234668801.834620833397 249999895.999962747097 1 59916.656998381 2022-12-03T15:46:04.660087 15331069.893438396975 234668826.106495261192 249999895.999933660030 1 59916.657008777 2022-12-03T15:46:05.558342 15331101.665728341788 234668794.334212541580 249999895.999940872192 1 59916.657020665 2022-12-03T15:46:06.585416 15331115.915927888826 234668780.083956062794 249999895.999883949757 1 59916.657032085 2022-12-03T15:46:07.572166 15331097.601268373430 234668798.398650646210 249999895.999919027090 1 59916.657043696 2022-12-03T15:46:08.575336 15331119.192779146135 234668776.807296425104 249999896.000075578690 1 59916.657056226 2022-12-03T15:46:09.657924 15331084.501617142931 234668811.498388439417 249999896.000005573034 1 59916.657066761 2022-12-03T15:46:10.568165 15331118.179182741791 234668777.820841968060 249999896.000024706125 1 59916.657078295 2022-12-03T15:46:11.564717 15331123.211304828525 234668772.788693696260 249999895.999998509884 1 59916.657089894 2022-12-03T15:46:12.566860 15331129.030664457008 234668766.969376564026 249999896.000041007996 1 59916.657101429 2022-12-03T15:46:13.563432 15331119.292832216248 234668776.707126766443 249999895.999958992004 1 59916.657113712 2022-12-03T15:46:14.624746 15331139.926751289517 234668756.073224425316 249999895.999975711107 1 59916.657124624 2022-12-03T15:46:15.567521 15331064.694854544476 234668831.305120438337 249999895.999974995852 1 59916.657136249 2022-12-03T15:46:16.571907 15331082.914842262864 234668813.084980547428 249999895.999822795391 1 59916.657147867 2022-12-03T15:46:17.575675 15331136.038057984784 234668759.961860001087 249999895.999917984009 1 59916.657159427 2022-12-03T15:46:18.574519 15331092.498764870688 234668803.501313328743 249999896.000078201294 1 59916.657171638 2022-12-03T15:46:19.629532 15331116.206522991881 234668779.793242245913 249999895.999765247107 1 59916.657182271 2022-12-03T15:46:20.548226 15331092.332045059651 234668803.668075293303 249999896.000120341778 1 59916.657193887 2022-12-03T15:46:21.551840 15331136.424701614305 234668759.575273305178 249999895.999974906445 1 59916.657205584 2022-12-03T15:46:22.562410 15331111.165170798078 234668784.834772735834 249999895.999943524599 1 59916.657217155 2022-12-03T15:46:23.562204 15331111.497803160921 234668784.502187103033 249999895.999990254641 1 59916.657229629 2022-12-03T15:46:24.639992 15331170.771769715473 234668725.228211671114 249999895.999981373549 1 59916.657240239 2022-12-03T15:46:25.556621 15331116.974911369383 234668779.024868637323 249999895.999779999256 1 59916.657251630 2022-12-03T15:46:26.540785 15331122.660558132455 234668773.339595109224 249999896.000153243542 1 59916.657263349 2022-12-03T15:46:27.553344 15331078.374263953418 234668817.625772595406 249999896.000036537647 1 59916.657274947 2022-12-03T15:46:28.555365 15331128.713095644489 234668767.286939948797 249999896.000035583973 1 59916.657286709 2022-12-03T15:46:29.571642 15331095.570268852636 234668800.429853171110 249999896.000122010708 1 59916.657298169 2022-12-03T15:46:30.561798 15331114.295109337196 234668781.704836338758 249999895.999945670366 1 59916.657309502 2022-12-03T15:46:31.540953 15331150.550938028842 234668745.449114799500 249999896.000052839518 1 59916.657321141 2022-12-03T15:46:32.546599 15331140.361573105678 234668755.638591796160 249999896.000164896250 1 59916.657332782 2022-12-03T15:46:33.552335 15331137.539061956108 234668758.460921198130 249999895.999983161688 1 59916.657345359 2022-12-03T15:46:34.639012 15331128.682862035930 234668767.317286700010 249999896.000148743391 1 59916.657355802 2022-12-03T15:46:35.541297 15331160.653873328120 234668735.346126079559 249999895.999999403954 1 59916.657367370 2022-12-03T15:46:36.540735 15331154.402359981090 234668741.597665727139 249999896.000025719404 1 59916.657378951 2022-12-03T15:46:37.541333 15331110.117937332019 234668785.881960600615 249999895.999897927046 1 59916.657390706 2022-12-03T15:46:38.556998 15331118.534982904792 234668777.465000480413 249999895.999983370304 1 59916.657403131 2022-12-03T15:46:39.630501 15331128.930944465101 234668767.069092273712 249999896.000036746264 1 59916.657413744 2022-12-03T15:46:40.547525 15331157.921402649954 234668738.078512549400 249999895.999915212393 1 59916.657425432 2022-12-03T15:46:41.557270 15331134.681567296386 234668761.318309575319 249999895.999876856804 1 59916.657437020 2022-12-03T15:46:42.558481 15331100.662986990064 234668795.336935132742 249999895.999922126532 1 59916.657448460 2022-12-03T15:46:43.546952 15331118.794871499762 234668777.205168962479 249999896.000040471554 1 59916.657460851 2022-12-03T15:46:44.617481 15331125.263796661049 234668770.736266374588 249999896.000063031912 1 59916.657471519 2022-12-03T15:46:45.539291 15331124.556838024408 234668771.443240970373 249999896.000079005957 1 59916.657483259 2022-12-03T15:46:46.553574 15331145.760495420545 234668750.239331156015 249999895.999826580286 1 59916.657494809 2022-12-03T15:46:47.551534 15331116.948587872088 234668779.051416128874 249999896.000003993511 1 59916.657506402 2022-12-03T15:46:48.553085 15331140.810386663303 234668755.189684987068 249999896.000071644783 1 59916.657519024 2022-12-03T15:46:49.643714 15331127.094705551863 234668768.905361592770 249999896.000067144632 1 59916.657529562 2022-12-03T15:46:50.554129 15331120.568915255368 234668775.431096166372 249999896.000011414289 1 59916.657541097 2022-12-03T15:46:51.550758 15331145.917270585895 234668750.082719683647 249999895.999990284443 1 59916.657552648 2022-12-03T15:46:52.548770 15331118.661330884323 234668777.338873475790 249999896.000204354525 1 59916.657564247 2022-12-03T15:46:53.550937 15331164.448681879789 234668731.551291882992 249999895.999973773956 1 59916.657576697 2022-12-03T15:46:54.626670 15331117.503294611350 234668778.496720016003 249999896.000014632940 1 59916.657587365 2022-12-03T15:46:55.548352 15331125.796874240041 234668770.203235417604 249999896.000109672546 1 59916.657599097 2022-12-03T15:46:56.561957 15331081.708782911301 234668814.291082799435 249999895.999865710735 1 59916.657610626 2022-12-03T15:46:57.558061 15331015.781698634848 234668880.218395471573 249999896.000094115734 1 59916.657622279 2022-12-03T15:46:58.564925 15331042.781234556809 234668853.218693852425 249999895.999928414822 1 59916.657634342 2022-12-03T15:46:59.607129 15331052.910523615777 234668843.089458942413 249999895.999982565641 1 59916.657645383 2022-12-03T15:47:00.561132 15331052.759228421375 234668843.240816682577 249999896.000045090914 1 59916.657657595 2022-12-03T15:47:01.616192 15331041.752108288929 234668854.247898250818 249999896.000006526709 1 59916.657668798 2022-12-03T15:47:02.584137 15331033.895600290969 234668862.104387968779 249999895.999988257885 1 59916.657680088 2022-12-03T15:47:03.559592 15331079.000166369602 234668816.999706417322 249999895.999872773886 1 59916.657692309 2022-12-03T15:47:04.615544 15331053.376464018598 234668842.623562574387 249999896.000026583672 1 59916.657703132 2022-12-03T15:47:05.550645 15331051.609920917079 234668844.390181750059 249999896.000102669001 1 59916.657714817 2022-12-03T15:47:06.560211 15331002.178420288488 234668893.821567237377 249999895.999987512827 1 59916.657726312 2022-12-03T15:47:07.553350 15331071.395104208961 234668824.604777872562 249999895.999882072210 1 59916.657737979 2022-12-03T15:47:08.561342 15331047.717163722962 234668848.282726764679 249999895.999890476465 1 59916.657750213 2022-12-03T15:47:09.618393 15331049.271825814620 234668846.728074312210 249999895.999900132418 1 59916.657761028 2022-12-03T15:47:10.552818 15331102.489559929818 234668793.510511696339 249999896.000071614981 1 59916.657772601 2022-12-03T15:47:11.552697 15331080.552955064923 234668815.447064667940 249999896.000019729137 1 59916.657784204 2022-12-03T15:47:12.555204 15331079.598151737824 234668816.401743113995 249999895.999894857407 1 59916.657795668 2022-12-03T15:47:13.545717 15331086.991927396506 234668809.007951289415 249999895.999878674746 1 59916.657807717 2022-12-03T15:47:14.586741 15331033.131249459460 234668862.868726283312 249999895.999975740910 1 59916.657818792 2022-12-03T15:47:15.543636 15331054.964272391051 234668841.035604655743 249999895.999877035618 1 59916.657830761 2022-12-03T15:47:16.577730 15331048.634543895721 234668847.365430414677 249999895.999974310398 1 59916.657841966 2022-12-03T15:47:17.545906 15331048.173853259534 234668847.826097458601 249999895.999950706959 1 59916.657853624 2022-12-03T15:47:18.553103 15331041.731656085700 234668854.268421024084 249999896.000077098608 1 59916.657865521 2022-12-03T15:47:19.581062 15331088.812227997929 234668807.187753915787 249999895.999981909990 1 59916.657876740 2022-12-03T15:47:20.550317 15331057.067905593663 234668838.932127296925 249999896.000032901764 1 59916.657888135 2022-12-03T15:47:21.534858 15331071.551545821130 234668824.448457896709 249999896.000003725290 1 59916.657899718 2022-12-03T15:47:22.535661 15331074.717918556184 234668821.281999975443 249999895.999918520451 1 59916.657911368 2022-12-03T15:47:23.542202 15331060.194285761565 234668835.805698543787 249999895.999984294176 1 59916.657923971 2022-12-03T15:47:24.631129 15331087.484114985913 234668808.515855520964 249999895.999970495701 1 59916.657934608 2022-12-03T15:47:25.550124 15331045.218961471692 234668850.780976593494 249999895.999938070774 1 59916.657946233 2022-12-03T15:47:26.554492 15331069.134230755270 234668826.865738928318 249999895.999969691038 1 59916.657957691 2022-12-03T15:47:27.544477 15331094.955809049308 234668801.044118076563 249999895.999927133322 1 59916.657969376 2022-12-03T15:47:28.554060 15331050.804414682090 234668845.195524841547 249999895.999939531088 1 59916.657981232 2022-12-03T15:47:29.578456 15331052.042520079762 234668843.957402169704 249999895.999922245741 1 59916.657992241 2022-12-03T15:47:30.529571 15331079.891868256032 234668816.107992649078 249999895.999860912561 1 59916.658004075 2022-12-03T15:47:31.552052 15331044.075061704963 234668851.925055831671 249999896.000117540359 1 59916.658015424 2022-12-03T15:47:32.532658 15331067.810077982023 234668828.189887464046 249999895.999965459108 1 59916.658027087 2022-12-03T15:47:33.540310 15331010.926397787407 234668885.073586374521 249999895.999984174967 1 59916.658039583 2022-12-03T15:47:34.620007 15331049.989682786167 234668846.010371565819 249999896.000054359436 1 59916.658050281 2022-12-03T15:47:35.544240 15331080.394312320277 234668815.605554610491 249999895.999866932631 1 59916.658061820 2022-12-03T15:47:36.541212 15331048.564049152657 234668847.435973078012 249999896.000022232533 1 59916.658073459 2022-12-03T15:47:37.546893 15331019.798125278205 234668876.201856940985 249999895.999982208014 1 59916.658084992 2022-12-03T15:47:38.543305 15331077.582444282249 234668818.417754411697 249999896.000198692083 1 59916.658097692 2022-12-03T15:47:39.640606 15331069.906242812052 234668826.093746900558 249999895.999989718199 1 59916.658108375 2022-12-03T15:47:40.563627 15331086.126324936748 234668809.873704463243 249999896.000029385090 1 59916.658119915 2022-12-03T15:47:41.560685 15331026.631380159408 234668869.368555396795 249999895.999935567379 1 59916.658131323 2022-12-03T15:47:42.546287 15331032.141369046643 234668863.858581513166 249999895.999950557947 1 59916.658142783 2022-12-03T15:47:43.536478 15331056.930350944400 234668839.069626867771 249999895.999977827072 1 59916.658155374 2022-12-03T15:47:44.624292 15331027.640783717856 234668868.359154731035 249999895.999938458204 1 59916.658166014 2022-12-03T15:47:45.543634 15331062.561561848968 234668833.438370615244 249999895.999932467937 1 59916.658177559 2022-12-03T15:47:46.541129 15331044.587157463655 234668851.412904977798 249999896.000062435865 1 59916.658189212 2022-12-03T15:47:47.547867 15331061.878706807271 234668834.121105313301 249999895.999812126160 1 59916.658200693 2022-12-03T15:47:48.539905 15331081.679230786860 234668814.320732742548 249999895.999963521957 1 59916.658212987 2022-12-03T15:47:49.602110 15331021.745304852724 234668874.254688620567 249999895.999993473291 1 59916.658223975 2022-12-03T15:47:50.551496 15331098.183295194060 234668797.816756129265 249999896.000051319599 1 59916.658235329 2022-12-03T15:47:51.532431 15331185.558525878936 234668710.441482305527 249999896.000008195639 1 59916.658247020 2022-12-03T15:47:52.542482 15331321.314332386479 234668574.685571700335 249999895.999904096127 1 59916.658258605 2022-12-03T15:47:53.543510 15331244.728972269222 234668651.271017193794 249999895.999989449978 1 59916.658270508 2022-12-03T15:47:54.571872 15331273.082079973072 234668622.917911857367 249999895.999991834164 1 59916.658281823 2022-12-03T15:47:55.549516 15331280.820362985134 234668615.179600626230 249999895.999963611364 1 59916.658293177 2022-12-03T15:47:56.530504 15331308.830357862636 234668587.169507086277 249999895.999864935875 1 59916.658305159 2022-12-03T15:47:57.565757 15331345.009641148150 234668550.990324914455 249999895.999966055155 1 59916.658316363 2022-12-03T15:47:58.533718 15331264.668093495071 234668631.332121372223 249999896.000214874744 1 59916.658328410 2022-12-03T15:47:59.574598 15331296.055218053982 234668599.944875448942 249999896.000093489885 1 59916.658339588 2022-12-03T15:48:00.540448 15331361.121225079522 234668534.878578633070 249999895.999803721905 1 59916.658351227 2022-12-03T15:48:01.546035 15331293.520769596100 234668602.479244351387 249999896.000013947487 1 59916.658363881 2022-12-03T15:48:02.639322 15331343.036278836429 234668552.963801681995 249999896.000080525875 1 59916.658374754 2022-12-03T15:48:03.578738 15331316.478564660996 234668579.521429419518 249999895.999994069338 1 59916.658388239 2022-12-03T15:48:04.743883 15331298.451293133199 234668597.548841863871 249999896.000135004520 1 59916.658397858 2022-12-03T15:48:05.574962 15331285.110775917768 234668610.889186084270 249999895.999962002039 1 59916.658409392 2022-12-03T15:48:06.571506 15331343.256159627810 234668552.743807375431 249999895.999967008829 1 59916.658420960 2022-12-03T15:48:07.571001 15331307.424700286239 234668588.575341671705 249999896.000041961670 1 59916.658432448 2022-12-03T15:48:08.563528 15331309.608383864164 234668586.391735076904 249999896.000118941069 1 59916.658445098 2022-12-03T15:48:09.656500 15331330.448090480641 234668565.551872849464 249999895.999963343143 1 59916.658455683 2022-12-03T15:48:10.571011 15331310.975306509063 234668585.024814754725 249999896.000121265650 1 59916.658467194 2022-12-03T15:48:11.565572 15331344.512642895803 234668551.487259984016 249999895.999902874231 1 59916.658478747 2022-12-03T15:48:12.563711 15331326.622276669368 234668569.377922475338 249999896.000199139118 1 59916.658489956 2022-12-03T15:48:13.532187 15331311.383542690426 234668584.616483062506 249999896.000025749207 1 59916.658502510 2022-12-03T15:48:14.616894 15331360.412874275818 234668535.587061613798 249999895.999935895205 1 59916.658513614 2022-12-03T15:48:15.576249 15331285.335662189871 234668610.664352089167 249999896.000014275312 1 59916.658524727 2022-12-03T15:48:16.536444 15331325.332252720371 234668570.667761802673 249999896.000014513731 1 59916.658536458 2022-12-03T15:48:17.549952 15331300.895901653916 234668595.104112058878 249999896.000013709068 1 59916.658548331 2022-12-03T15:48:18.575807 15331326.506325278431 234668569.493577927351 249999895.999903202057 1 59916.658560552 2022-12-03T15:48:19.631703 15331301.161959648132 234668594.838080585003 249999896.000040233135 1 59916.658571508 2022-12-03T15:48:20.578317 15331300.936509879306 234668595.063577562571 249999896.000087440014 1 59916.658582718 2022-12-03T15:48:21.546804 15331323.114618813619 234668572.885317176580 249999895.999935984612 1 59916.658594315 2022-12-03T15:48:22.548794 15331341.982143701985 234668554.017827033997 249999895.999970734119 1 59916.658605983 2022-12-03T15:48:23.556915 15331316.729481024668 234668579.270321398973 249999895.999802410603 1 59916.658618472 2022-12-03T15:48:24.635989 15331338.754699489102 234668557.245313316584 249999896.000012814999 1 59916.658629105 2022-12-03T15:48:25.554714 15331342.846362527460 234668553.153763115406 249999896.000125646591 1 59916.658640656 2022-12-03T15:48:26.552697 15331344.738249806687 234668551.261780202389 249999896.000030010939 1 59916.658652224 2022-12-03T15:48:27.552100 15331314.975364811718 234668581.024595975876 249999895.999960780144 1 59916.658663765 2022-12-03T15:48:28.549290 15331334.591838268563 234668561.408258765936 249999896.000097036362 1 59916.658675805 2022-12-03T15:48:29.589528 15331379.573923701420 234668516.426202893257 249999896.000126600266 1 59916.658686718 2022-12-03T15:48:30.532464 15331314.939625080675 234668581.060349166393 249999895.999974250793 1 59916.658698694 2022-12-03T15:48:31.567167 15331323.105576083064 234668572.894531250000 249999896.000107347965 1 59916.658710031 2022-12-03T15:48:32.546654 15331324.483127616346 234668571.516946911812 249999896.000074535608 1 59916.658721638 2022-12-03T15:48:33.549521 15331334.272082868963 234668561.727862119675 249999895.999944984913 1 59916.658734063 2022-12-03T15:48:34.623011 15331307.002260193229 234668588.997769355774 249999896.000029563904 1 59916.658744918 2022-12-03T15:48:35.560926 15331372.873539654538 234668523.126363277435 249999895.999902933836 1 59916.658756413 2022-12-03T15:48:36.554120 15331350.930737057701 234668545.069354593754 249999896.000091642141 1 59916.658767846 2022-12-03T15:48:37.541939 15331330.742058714852 234668565.257895261049 249999895.999953985214 1 59916.658779908 2022-12-03T15:48:38.584029 15331315.621180072427 234668580.378704220057 249999895.999884307384 1 59916.658791909 2022-12-03T15:48:39.620907 15331361.846450682729 234668534.153550803661 249999896.000001490116 1 59916.658803023 2022-12-03T15:48:40.581190 15331368.081057850271 234668527.918910384178 249999895.999968230724 1 59916.658814355 2022-12-03T15:48:41.560276 15331387.246416354552 234668508.753798395395 249999896.000214755535 1 59916.658825816 2022-12-03T15:48:42.550487 15331369.691857863218 234668526.308197528124 249999896.000055402517 1 59916.658837536 2022-12-03T15:48:43.563153 15331350.001772254705 234668545.998332232237 249999896.000104486942 1 59916.658849767 2022-12-03T15:48:44.619881 15331403.129734855145 234668492.870283305645 249999896.000018149614 1 59916.658860414 2022-12-03T15:48:45.539760 15331342.829030262306 234668553.170943945646 249999895.999974220991 1 59916.658872294 2022-12-03T15:48:46.566173 15331324.371383212507 234668571.628484457731 249999895.999867677689 1 59916.658883702 2022-12-03T15:48:47.551852 15331386.879779046401 234668509.120168805122 249999895.999947845936 1 59916.658895420 2022-12-03T15:48:48.564289 15331391.077436264604 234668504.922502189875 249999895.999938458204 1 59916.658907499 2022-12-03T15:48:49.607905 15331382.220206841826 234668513.779830813408 249999896.000037670135 1 59916.658918450 2022-12-03T15:48:50.554026 15331340.667979439721 234668555.332109183073 249999896.000088632107 1 59916.658929975 2022-12-03T15:48:51.549848 15331341.296043265611 234668554.703751385212 249999895.999794661999 1 59916.658941530 2022-12-03T15:48:52.548181 15331478.425890678540 234668417.574175059795 249999896.000065743923 1 59916.658953182 2022-12-03T15:48:53.554964 15331377.321784973145 234668518.678163588047 249999895.999948561192 1 59916.658965100 2022-12-03T15:48:54.584612 15331440.641444964334 234668455.358544737101 249999895.999989688396 1 59916.658976145 2022-12-03T15:48:55.538953 15331412.512833064422 234668483.487136155367 249999895.999969214201 1 59916.658987675 2022-12-03T15:48:56.535148 15331414.694351522252 234668481.305641680956 249999895.999993205070 1 59916.658999356 2022-12-03T15:48:57.544355 15331433.038793561980 234668462.961276948452 249999896.000070512295 1 59916.659010953 2022-12-03T15:48:58.546377 15331372.519002830610 234668523.480790525675 249999895.999793350697 1 59916.659023039 2022-12-03T15:48:59.590541 15331404.286268698052 234668491.713756263256 249999896.000024974346 1 59916.659034038 2022-12-03T15:49:00.540915 15331440.585133228451 234668455.414868950844 249999896.000002175570 1 59916.659047179 2022-12-03T15:49:01.676313 15331396.010408453643 234668499.989639490843 249999896.000047951937 1 59916.659057505 2022-12-03T15:49:02.568433 15331354.323038334027 234668541.676961362362 249999895.999999701977 1 59916.659068859 2022-12-03T15:49:03.549404 15331385.741609359160 234668510.258474826813 249999896.000084191561 1 59916.659081464 2022-12-03T15:49:04.638442 15331387.370738437399 234668508.629124075174 249999895.999862521887 1 59916.659091860 2022-12-03T15:49:05.536655 15331457.847994651645 234668438.152278959751 249999896.000273615122 1 59916.659103772 2022-12-03T15:49:06.565912 15331371.698560437188 234668524.301427543163 249999895.999987989664 1 59916.659115094 2022-12-03T15:49:07.544142 15331403.487010110170 234668492.513045996428 249999896.000056117773 1 59916.659126877 2022-12-03T15:49:08.562173 15331397.103565588593 234668498.896334141493 249999895.999899744987 1 59916.659139290 2022-12-03T15:49:09.634660 15331448.779257420450 234668447.220687389374 249999895.999944806099 1 59916.659150080 2022-12-03T15:49:10.566950 15331408.413852307945 234668487.586267530918 249999896.000119835138 1 59916.659161280 2022-12-03T15:49:11.534589 15331391.711404290050 234668504.288519322872 249999895.999923616648 1 59916.659173031 2022-12-03T15:49:12.549878 15331415.035249816254 234668480.964634060860 249999895.999883890152 1 59916.659184700 2022-12-03T15:49:13.558115 15331412.597200356424 234668483.402796059847 249999895.999996423721 1 59916.659196613 2022-12-03T15:49:14.587343 15331429.476158341393 234668466.523784369230 249999895.999942719936 1 59916.659207838 2022-12-03T15:49:15.557152 15331416.747057603672 234668479.253028631210 249999896.000086247921 1 59916.659219200 2022-12-03T15:49:16.538851 15331445.763176813722 234668450.236832082272 249999896.000008881092 1 59916.659231122 2022-12-03T15:49:17.568952 15331366.970974685624 234668529.029108881950 249999896.000083565712 1 59916.659242598 2022-12-03T15:49:18.560520 15331414.520976167172 234668481.478939592838 249999895.999915748835 1 59916.659255341 2022-12-03T15:49:19.661483 15331393.211675390601 234668502.788263469934 249999895.999938845634 1 59916.659265629 2022-12-03T15:49:20.550332 15331405.282299386337 234668490.717641741037 249999895.999941140413 1 59916.659277209 2022-12-03T15:49:21.550849 15331426.675105527043 234668469.324970871210 249999896.000076413155 1 59916.659288671 2022-12-03T15:49:22.541186 15331434.207848610356 234668461.791948735714 249999895.999797344208 1 59916.659300496 2022-12-03T15:49:23.562883 15331394.117191810161 234668501.882707923651 249999895.999899744987 1 59916.659312133 2022-12-03T15:49:24.568253 15331395.185203997418 234668500.814954131842 249999896.000158131123 1 59916.659323581 2022-12-03T15:49:25.557353 15331426.332207506523 234668469.667846411467 249999896.000053912401 1 59916.659335107 2022-12-03T15:49:26.553230 15331439.779744356871 234668456.220350652933 249999896.000095009804 1 59916.659346831 2022-12-03T15:49:27.566149 15331437.489828120917 234668458.510176509619 249999896.000004619360 1 59916.659358196 2022-12-03T15:49:28.548169 15331416.608171772212 234668479.391688138247 249999895.999859899282 1 59916.659370453 2022-12-03T15:49:29.607133 15331417.373390797526 234668478.626633256674 249999896.000024050474 1 59916.659381532 2022-12-03T15:49:30.564350 15331440.258608911186 234668455.741407364607 249999896.000016272068 1 59916.659393106 2022-12-03T15:49:31.564322 15331481.558544747531 234668414.441477477551 249999896.000022232533 1 59916.659404399 2022-12-03T15:49:32.540097 15331403.295253552496 234668492.704738914967 249999895.999992460012 1 59916.659416081 2022-12-03T15:49:33.549399 15331419.772646337748 234668476.227280229330 249999895.999926567078 1 59916.659428393 2022-12-03T15:49:34.613205 15331400.551661361009 234668495.448348879814 249999896.000010251999 1 59916.659439407 2022-12-03T15:49:35.564778 15331424.440037103370 234668471.559975236654 249999896.000012338161 1 59916.659450745 2022-12-03T15:49:36.544367 15331433.291961409152 234668462.707960307598 249999895.999921709299 1 59916.659462505 2022-12-03T15:49:37.560380 15331435.256037028506 234668460.743936419487 249999895.999973446131 1 59916.659473989 2022-12-03T15:49:38.552667 15331451.841800158843 234668444.158282250166 249999896.000082403421 1 59916.659486141 2022-12-03T15:49:39.602558 15331458.080246724188 234668437.919803291559 249999896.000050008297 1 59916.659497422 2022-12-03T15:49:40.577244 15331371.179904833436 234668524.820078343153 249999895.999983191490 1 59916.659508701 2022-12-03T15:49:41.551758 15331419.911984326318 234668476.088059604168 249999896.000043928623 1 59916.659520172 2022-12-03T15:49:42.542833 15331422.166682898998 234668473.833227545023 249999895.999910444021 1 59916.659531832 2022-12-03T15:49:43.550256 15331453.084425492212 234668442.915437906981 249999895.999863386154 1 59916.659543924 2022-12-03T15:49:44.594986 15331424.005864923820 234668471.994109034538 249999895.999973952770 1 59916.659555196 2022-12-03T15:49:45.568912 15331450.818131627515 234668445.181919991970 249999896.000051617622 1 59916.659566547 2022-12-03T15:49:46.549667 15331412.867261666805 234668483.132708340883 249999895.999970018864 1 59916.659578118 2022-12-03T15:49:47.549334 15331425.677261887118 234668470.322624146938 249999895.999886035919 1 59916.659589568 2022-12-03T15:49:48.538670 15331427.566335119307 234668468.433579683304 249999895.999914795160 1 59916.659601888 2022-12-03T15:49:49.603122 15331433.034064210951 234668462.965920388699 249999895.999984592199 1 59916.659612829 2022-12-03T15:49:50.548421 15331427.000906834379 234668468.999000489712 249999895.999907314777 1 59916.659624328 2022-12-03T15:49:51.541920 15331525.009797392413 234668370.990212857723 249999896.000010251999 1 59916.659635752 2022-12-03T15:49:52.529024 15331551.393633073196 234668344.606258928776 249999895.999891996384 1 59916.659647722 2022-12-03T15:49:53.563148 15331566.479145120829 234668329.520631104708 249999895.999776214361 1 59916.659659549 2022-12-03T15:49:54.584981 15331551.789183819667 234668344.210836082697 249999896.000019907951 1 59916.659670621 2022-12-03T15:49:55.541671 15331515.805645452812 234668380.194440037012 249999896.000085502863 1 59916.659682074 2022-12-03T15:49:56.531165 15331588.768349697813 234668307.231600821018 249999895.999950528145 1 59916.659693810 2022-12-03T15:49:57.545219 15331554.389236791059 234668341.610669851303 249999895.999906629324 1 59916.659705333 2022-12-03T15:49:58.540754 15331531.673564286903 234668364.326344817877 249999895.999909102917 1 59916.659717321 2022-12-03T15:49:59.576578 15331598.900151669979 234668297.099830925465 249999895.999982595444 1 59916.659728477 2022-12-03T15:50:00.540374 15331490.643691912293 234668405.356204867363 249999895.999896764755 1 59916.659740207 2022-12-03T15:50:01.553844 15331606.943249404430 234668289.056722939014 249999895.999972343445 1 59916.659756216 2022-12-03T15:50:02.937042 15331550.807876408100 234668345.192071646452 249999895.999948054552 1 59916.659764957 2022-12-03T15:50:03.692283 15331559.844206925482 234668336.155856728554 249999896.000063657761 1 59916.659778283 2022-12-03T15:50:04.843671 15331612.972343910486 234668283.027671217918 249999896.000015139580 1 59916.659787031 2022-12-03T15:50:05.599512 15331538.095352115110 234668357.904918462038 249999896.000270575285 1 59916.659798132 2022-12-03T15:50:06.558612 15331574.788301013410 234668321.211556106806 249999895.999857127666 1 59916.659809777 2022-12-03T15:50:07.564699 15331560.320411015302 234668335.679586797953 249999895.999997824430 1 59916.659821359 2022-12-03T15:50:08.565362 15331545.104744698852 234668350.895270615816 249999896.000015318394 1 59916.659833753 2022-12-03T15:50:09.636281 15331606.587584095076 234668289.412283688784 249999895.999867796898 1 59916.659844390 2022-12-03T15:50:10.555284 15331586.213023608550 234668309.787014335394 249999896.000037938356 1 59916.659855922 2022-12-03T15:50:11.551675 15331567.954896399751 234668328.045181214809 249999896.000077605247 1 59916.659867651 2022-12-03T15:50:12.565059 15331535.343566637486 234668360.656456232071 249999896.000022858381 1 59916.659879044 2022-12-03T15:50:13.549383 15331595.296706086025 234668300.703406512737 249999896.000112593174 1 59916.659891461 2022-12-03T15:50:14.622185 15331607.078271396458 234668288.921724379063 249999895.999995768070 1 59916.659902248 2022-12-03T15:50:15.554208 15331529.619470570236 234668366.380578309298 249999896.000048875809 1 59916.659913926 2022-12-03T15:50:16.563239 15331525.716447919607 234668370.283533602953 249999895.999981522560 1 59916.659925173 2022-12-03T15:50:17.534922 15331569.145057935268 234668326.855160087347 249999896.000218033791 1 59916.659937028 2022-12-03T15:50:18.559232 15331544.764684595168 234668351.235435426235 249999896.000120013952 1 59916.659950206 2022-12-03T15:50:19.697785 15331549.444221703336 234668346.555627554655 249999895.999849259853 1 59916.659960260 2022-12-03T15:50:20.566453 15331551.149968266487 234668344.850060373545 249999896.000028640032 1 59916.659971881 2022-12-03T15:50:21.570496 15331622.426205169410 234668273.573855519295 249999896.000060677528 1 59916.659983336 2022-12-03T15:50:22.560199 15331563.721023594961 234668332.278990924358 249999896.000014513731 1 59916.659994792 2022-12-03T15:50:23.550041 15331612.991348816082 234668283.008566409349 249999895.999915212393 1 59916.660007252 2022-12-03T15:50:24.626597 15331541.214167216793 234668354.786038964987 249999896.000206172466 1 59916.660017940 2022-12-03T15:50:25.549997 15331590.876029422507 234668305.123943269253 249999895.999972701073 1 59916.660029817 2022-12-03T15:50:26.576205 15331568.876983307302 234668327.123182773590 249999896.000166088343 1 59916.660041212 2022-12-03T15:50:27.560672 15331580.180569637567 234668315.819450378418 249999896.000020027161 1 59916.660052540 2022-12-03T15:50:28.539483 15331552.420887179673 234668343.579164028168 249999896.000051200390 1 59916.660065613 2022-12-03T15:50:29.668979 15331529.819509917870 234668366.180421382189 249999895.999931305647 1 59916.660076343 2022-12-03T15:50:30.596010 15331566.113807000220 234668329.886184722185 249999895.999991714954 1 59916.660087590 2022-12-03T15:50:31.567742 15331573.851037537679 234668322.149001479149 249999896.000039011240 1 59916.660099084 2022-12-03T15:50:32.560798 15331550.346311198547 234668345.653583019972 249999895.999894231558 1 59916.660110498 2022-12-03T15:50:33.546998 15331531.347287118435 234668364.652682065964 249999895.999969184399 1 59916.660122474 2022-12-03T15:50:34.581715 15331527.745026398450 234668368.255056619644 249999896.000083029270 1 59916.660133663 2022-12-03T15:50:35.548466 15331547.431291216984 234668348.568579196930 249999895.999870419502 1 59916.660145406 2022-12-03T15:50:36.563092 15331527.350020587444 234668368.649967312813 249999895.999987900257 1 59916.660156968 2022-12-03T15:50:37.562046 15331572.227145740762 234668323.772886753082 249999896.000032484531 1 59916.660168418 2022-12-03T15:50:38.551275 15331525.441518142819 234668370.558571100235 249999896.000089228153 1 59916.660180421 2022-12-03T15:50:39.588335 15331546.748359117657 234668349.251648694277 249999896.000007808208 1 59916.660191489 2022-12-03T15:50:40.544665 15331552.474644614384 234668343.525316506624 249999895.999961107969 1 59916.660203224 2022-12-03T15:50:41.558552 15331558.206964554265 234668337.792802900076 249999895.999767452478 1 59916.660214779 2022-12-03T15:50:42.556908 15331524.563280723989 234668371.436683893204 249999895.999964624643 1 59916.660226178 2022-12-03T15:50:43.541816 15331514.633125735447 234668381.366729289293 249999895.999855011702 1 59916.660238386 2022-12-03T15:50:44.596515 15331552.849476754665 234668343.150217533112 249999895.999694287777 1 59916.660249582 2022-12-03T15:50:45.563864 15331559.491819033399 234668336.508130848408 249999895.999949872494 1 59916.660261182 2022-12-03T15:50:46.566150 15331531.054835418239 234668364.945025056601 249999895.999860465527 1 59916.660272507 2022-12-03T15:50:47.544648 15331565.590379966423 234668330.409655570984 249999896.000035524368 1 59916.660284118 2022-12-03T15:50:48.547821 15331569.759721130133 234668326.240224391222 249999895.999945521355 1 59916.660296461 2022-12-03T15:50:49.614243 15331524.797956902534 234668371.202035486698 249999895.999992400408 1 59916.660307253 2022-12-03T15:50:50.546655 15331577.305501103401 234668318.694475024939 249999895.999976128340 1 59916.660318832 2022-12-03T15:50:51.547089 15331562.445790428668 234668333.554213881493 249999896.000004321337 1 59916.660330544 2022-12-03T15:50:52.559002 15331462.012300899252 234668433.987744212151 249999896.000045120716 1 59916.660342122 2022-12-03T15:50:53.559339 15331519.525383776054 234668376.474602013826 249999895.999985784292 1 59916.660354272 2022-12-03T15:50:54.609104 15331455.410302786157 234668440.589682668447 249999895.999985456467 1 59916.660365193 2022-12-03T15:50:55.552642 15331383.858833068982 234668512.141246438026 249999896.000079512596 1 59916.660376710 2022-12-03T15:50:56.547725 15331457.297359405085 234668438.702419966459 249999895.999779373407 1 59916.660388396 2022-12-03T15:50:57.557433 15331499.203833399341 234668396.796064823866 249999895.999898225069 1 59916.660399758 2022-12-03T15:50:58.539113 15331505.635351138189 234668390.364692926407 249999896.000044077635 1 59916.660412164 2022-12-03T15:50:59.611019 15331499.071941997856 234668396.928105056286 249999896.000047057867 1 59916.660423110 2022-12-03T15:51:00.556722 15331566.066408094019 234668329.933714479208 249999896.000122576952 1 59916.660434655 2022-12-03T15:51:01.554170 15331534.927595011890 234668361.072379916906 249999895.999974936247 1 59916.660446584 2022-12-03T15:51:02.584834 15331501.483432563022 234668394.516540139914 249999895.999972701073 1 59916.660457925 2022-12-03T15:51:03.564750 15331517.284075176343 234668378.715869426727 249999895.999944597483 1 59916.660470826 2022-12-03T15:51:04.679345 15331474.238370360807 234668421.761508792639 249999895.999879151583 1 59916.660480981 2022-12-03T15:51:05.556788 15331491.891570979729 234668404.108480513096 249999896.000051498413 1 59916.660492514 2022-12-03T15:51:06.553250 15331505.006728431210 234668390.993179231882 249999895.999907672405 1 59916.660504065 2022-12-03T15:51:07.551241 15331463.336620578542 234668432.663407593966 249999896.000028163195 1 59916.660515708 2022-12-03T15:51:08.557163 15331555.542727228254 234668340.457304030657 249999896.000031262636 1 59916.660528300 2022-12-03T15:51:09.645135 15331506.433518500999 234668389.566386193037 249999895.999904692173 1 59916.660538813 2022-12-03T15:51:10.553404 15331553.589496752247 234668342.410436749458 249999895.999933511019 1 59916.660550155 2022-12-03T15:51:11.533412 15331508.580352904275 234668387.419756948948 249999896.000109851360 1 59916.660561837 2022-12-03T15:51:12.542746 15331503.066480029374 234668392.933549821377 249999896.000029861927 1 59916.660573348 2022-12-03T15:51:13.537267 15331476.364991907030 234668419.635004073381 249999895.999995976686 1 59916.660585541 2022-12-03T15:51:14.590774 15331578.820276197046 234668317.179744303226 249999896.000020503998 1 59916.660596415 2022-12-03T15:51:15.530293 15331555.326206311584 234668340.673886179924 249999896.000092506409 1 59916.660608322 2022-12-03T15:51:16.559041 15331588.036397572607 234668307.963622063398 249999896.000019639730 1 59916.660619876 2022-12-03T15:51:17.557311 15331585.654152274132 234668310.345865607262 249999896.000017881393 1 59916.660631454 2022-12-03T15:51:18.557595 15331571.412109294906 234668324.587882637978 249999895.999991923571 1 59916.660643884 2022-12-03T15:51:19.631572 15331555.760410109535 234668340.239663630724 249999896.000073730946 1 59916.660654625 2022-12-03T15:51:20.559579 15331655.032435925677 234668240.967519879341 249999895.999955803156 1 59916.660665949 2022-12-03T15:51:21.537987 15331543.653323104605 234668352.346599817276 249999895.999922931194 1 59916.660677545 2022-12-03T15:51:22.539914 15331537.279275998473 234668358.720728665590 249999896.000004649162 1 59916.660689293 2022-12-03T15:51:23.554913 15331630.224801940843 234668265.775269687176 249999896.000071614981 1 59916.660701678 2022-12-03T15:51:24.624982 15331543.174101252109 234668352.825942903757 249999896.000044167042 1 59916.660712511 2022-12-03T15:51:25.560973 15331592.372394066304 234668303.627614349127 249999896.000008404255 1 59916.660723968 2022-12-03T15:51:26.550869 15331571.511205509305 234668324.488743126392 249999895.999948620796 1 59916.660735733 2022-12-03T15:51:27.567313 15331593.089029198512 234668302.910924822092 249999895.999954015017 1 59916.660747040 2022-12-03T15:51:28.544272 15331579.134405722842 234668316.865530431271 249999895.999936163425 1 59916.660759304 2022-12-03T15:51:29.603885 15331620.796509906650 234668275.203546881676 249999896.000056803226 1 59916.660770367 2022-12-03T15:51:30.559714 15331604.888326995075 234668291.111763864756 249999896.000090867281 1 59916.660781612 2022-12-03T15:51:31.531230 15331592.696005821228 234668303.304124087095 249999896.000129908323 1 59916.660793455 2022-12-03T15:51:32.554499 15331602.250666862354 234668293.749287068844 249999895.999953925610 1 59916.660804774 2022-12-03T15:51:33.532459 15331577.882730942219 234668318.117327511311 249999896.000058442354 1 59916.660817269 2022-12-03T15:51:34.612069 15331625.522842420265 234668270.477066814899 249999895.999909222126 1 59916.660828065 2022-12-03T15:51:35.544830 15331571.532846370712 234668324.467128038406 249999895.999974399805 1 59916.660839461 2022-12-03T15:51:36.529396 15331616.636921117082 234668279.363194674253 249999896.000115782022 1 59916.660851252 2022-12-03T15:51:37.548166 15331608.732699848711 234668287.267272293568 249999895.999972134829 1 59916.660862702 2022-12-03T15:51:38.537438 15331546.746071649715 234668349.253912955523 249999895.999984592199 1 59916.660875382 2022-12-03T15:51:39.632988 15331607.904071591794 234668288.095997571945 249999896.000069171190 1 59916.660886110 2022-12-03T15:51:40.559929 15331609.856740467250 234668286.143181294203 249999895.999921768904 1 59916.660897472 2022-12-03T15:51:41.541590 15331583.786865234375 234668312.213197499514 249999896.000062733889 1 59916.660909128 2022-12-03T15:51:42.548712 15331649.630718767643 234668246.369400650263 249999896.000119417906 1 59916.660920830 2022-12-03T15:51:43.559684 15331612.159869022667 234668283.840174525976 249999896.000043541193 1 59916.660932860 2022-12-03T15:51:44.599114 15331577.322160793468 234668318.677851766348 249999896.000012546778 1 59916.660943872 2022-12-03T15:51:45.550554 15331587.442530175671 234668308.557572275400 249999896.000102460384 1 59916.660955302 2022-12-03T15:51:46.538131 15331561.255955910310 234668334.744193136692 249999896.000149041414 1 59916.660966958 2022-12-03T15:51:47.545197 15331625.522560888901 234668270.477473527193 249999896.000034421682 1 59916.660978497 2022-12-03T15:51:48.542190 15331591.861236436293 234668304.138674706221 249999895.999911129475 1 59916.660990685 2022-12-03T15:51:49.595209 15331565.345101695508 234668330.654995322227 249999896.000097006559 1 59916.661001573 2022-12-03T15:51:50.535954 15331625.473095402122 234668270.527003377676 249999896.000098764896 1 59916.661013077 2022-12-03T15:51:51.529838 15331619.798785205930 234668276.201181739569 249999895.999966949224 1 59916.661024782 2022-12-03T15:51:52.541180 15331630.953139580786 234668265.046921789646 249999896.000061362982 1 59916.661036301 2022-12-03T15:51:53.536443 15331641.740794720128 234668254.259085386992 249999895.999880105257 1 59916.661048767 2022-12-03T15:51:54.613489 15331686.250139707699 234668209.749798476696 249999895.999938189983 1 59916.661059433 2022-12-03T15:51:55.534972 15331643.853552043438 234668252.146510809660 249999896.000062853098 1 59916.661071176 2022-12-03T15:51:56.549607 15331668.727437300608 234668227.272720873356 249999896.000158160925 1 59916.661082500 2022-12-03T15:51:57.528018 15331606.095861928537 234668289.904160141945 249999896.000022083521 1 59916.661094294 2022-12-03T15:51:58.547012 15331612.604551607743 234668283.395476549864 249999896.000028163195 1 59916.661106339 2022-12-03T15:51:59.587708 15331655.631740046665 234668240.368306636810 249999896.000046670437 1 59916.661117210 2022-12-03T15:52:00.526942 15332102.646077718586 234667793.353967338800 249999896.000045061111 1 59916.661133648 2022-12-03T15:52:01.947172 15332053.841781223193 234667842.158329129219 249999896.000110358000 1 59916.661141729 2022-12-03T15:52:02.645412 15332163.037239285186 234667732.962768912315 249999896.000008195639 1 59916.661152411 2022-12-03T15:52:03.568309 15332150.899177245796 234667745.100829303265 249999896.000006556511 1 59916.661164874 2022-12-03T15:52:04.645156 15332093.225913750008 234667802.773908495903 249999895.999822258949 1 59916.661175240 2022-12-03T15:52:05.540747 15332029.752769840881 234667866.247263431549 249999896.000033259392 1 59916.661187090 2022-12-03T15:52:06.564530 15331978.564330738038 234667917.435674220324 249999896.000004947186 1 59916.661198637 2022-12-03T15:52:07.562236 15331789.381900660694 234668106.618171393871 249999896.000072062016 1 59916.661210102 2022-12-03T15:52:08.552799 15331519.501409510151 234668376.498685359955 249999896.000094860792 1 59916.661222797 2022-12-03T15:52:09.649656 15331513.761753652245 234668382.238319367170 249999896.000073015690 1 59916.661233290 2022-12-03T15:52:10.556251 15331577.206859845668 234668318.793117672205 249999895.999977529049 1 59916.661244917 2022-12-03T15:52:11.560799 15331584.062272690237 234668311.937738865614 249999896.000011563301 1 59916.661256539 2022-12-03T15:52:12.564928 15331559.490357415751 234668336.509639203548 249999895.999996632338 1 59916.661267868 2022-12-03T15:52:13.543763 15332126.431512814015 234667769.568375885487 249999895.999888688326 1 59916.661280409 2022-12-03T15:52:14.627396 15331469.784136623144 234668426.215725570917 249999895.999862194061 1 59916.661291066 2022-12-03T15:52:15.548050 15331405.839297797531 234668490.160491138697 249999895.999788939953 1 59916.661302577 2022-12-03T15:52:16.542653 15331436.169424576685 234668459.830618500710 249999896.000043064356 1 59916.661314409 2022-12-03T15:52:17.564924 15331410.264778066427 234668485.735385388136 249999896.000163465738 1 59916.661325614 2022-12-03T15:52:18.533011 15331433.716701282188 234668462.283341854811 249999896.000043123960 1 59916.661338542 2022-12-03T15:52:19.650049 15331291.858336210251 234668604.141547828913 249999895.999884039164 1 59916.661349108 2022-12-03T15:52:20.562936 15331328.964101221412 234668567.035834133625 249999895.999935358763 1 59916.661360705 2022-12-03T15:52:21.564909 15331320.211662176996 234668575.788376718760 249999896.000038892031 1 59916.661372198 2022-12-03T15:52:22.557921 15331293.086639083922 234668602.913440942764 249999896.000080019236 1 59916.661383875 2022-12-03T15:52:23.566756 15331281.848120527342 234668614.151969760656 249999896.000090301037 1 59916.661395872 2022-12-03T15:52:24.603309 15331281.194290427491 234668614.805613398552 249999895.999903827906 1 59916.661406809 2022-12-03T15:52:25.548285 15331345.817821109667 234668550.182231187820 249999896.000052303076 1 59916.661418389 2022-12-03T15:52:26.548789 15331332.135750751942 234668563.864265799522 249999896.000016540289 1 59916.661429930 2022-12-03T15:52:27.545996 15331332.058378029615 234668563.941568315029 249999895.999946355820 1 59916.661441892 2022-12-03T15:52:28.579500 15331349.887327494100 234668546.112635612488 249999895.999963104725 1 59916.661453823 2022-12-03T15:52:29.610267 15331346.938017707318 234668549.062064290047 249999896.000081986189 1 59916.661464808 2022-12-03T15:52:30.559350 15331328.150987539440 234668567.848875224590 249999895.999862760305 1 59916.661476348 2022-12-03T15:52:31.556415 15331266.409141538665 234668629.590913385153 249999896.000054925680 1 59916.661487697 2022-12-03T15:52:32.537027 15331313.261921761557 234668582.738063216209 249999895.999984979630 1 59916.661499425 2022-12-03T15:52:33.550340 15331288.436730012298 234668607.563215285540 249999895.999945282936 1 59916.661511851 2022-12-03T15:52:34.623867 15331311.491517886519 234668584.508539199829 249999896.000057101250 1 59916.661522627 2022-12-03T15:52:35.554941 15331392.347812548280 234668503.652243912220 249999896.000056445599 1 59916.661534246 2022-12-03T15:52:36.558841 15331331.511507514864 234668564.488475292921 249999895.999982804060 1 59916.661545820 2022-12-03T15:52:37.558847 15331287.195220537484 234668608.804630249739 249999895.999850779772 1 59916.661557551 2022-12-03T15:52:38.572464 15331344.336693292484 234668551.663309693336 249999896.000002980232 1 59916.661569309 2022-12-03T15:52:39.588321 15331346.524744244292 234668549.475089848042 249999895.999834090471 1 59916.661580730 2022-12-03T15:52:40.575115 15331449.486452417448 234668446.513535946608 249999895.999988377094 1 59916.661592007 2022-12-03T15:52:41.549423 15331484.232494408265 234668411.767533063889 249999896.000027477741 1 59916.661603427 2022-12-03T15:52:42.536083 15331355.426224039868 234668540.573710054159 249999895.999934107065 1 59916.661615086 2022-12-03T15:52:43.543405 15331343.887273717672 234668552.112685322762 249999895.999959051609 1 59916.661627420 2022-12-03T15:52:44.609114 15331328.716770637780 234668567.283260643482 249999896.000031292439 1 59916.661638384 2022-12-03T15:52:45.556357 15331331.849591232836 234668564.150317966938 249999895.999909192324 1 59916.661649779 2022-12-03T15:52:46.540961 15331320.017889048904 234668575.982157737017 249999896.000046789646 1 59916.661661933 2022-12-03T15:52:47.591018 15331316.073066603392 234668579.926972001791 249999896.000038594007 1 59916.661672978 2022-12-03T15:52:48.545307 15331342.501361588016 234668553.498579889536 249999895.999941468239 1 59916.661685181 2022-12-03T15:52:49.599642 15331352.111517203972 234668543.888557702303 249999896.000074893236 1 59916.661696275 2022-12-03T15:52:50.558130 15331310.112882215530 234668585.887059539557 249999895.999941766262 1 59916.661707920 2022-12-03T15:52:51.564317 15331436.346116974950 234668459.653934985399 249999896.000051975250 1 59916.661719150 2022-12-03T15:52:52.534569 15331197.246288912371 234668698.753873735666 249999896.000162661076 1 59916.661730977 2022-12-03T15:52:53.556419 15331224.914485659450 234668671.085497736931 249999895.999983400106 1 59916.661743123 2022-12-03T15:52:54.605825 15331215.682462681085 234668680.317510455847 249999895.999973148108 1 59916.661754132 2022-12-03T15:52:55.557027 15331178.721295937896 234668717.278659820557 249999895.999955773354 1 59916.661765601 2022-12-03T15:52:56.547916 15331203.278454855084 234668692.721636414528 249999896.000091254711 1 59916.661777420 2022-12-03T15:52:57.569078 15331227.958878967911 234668668.041172862053 249999896.000051826239 1 59916.661788753 2022-12-03T15:52:58.548248 15331215.030330570415 234668680.969430029392 249999895.999760597944 1 59916.661800813 2022-12-03T15:52:59.590277 15331300.180126447231 234668595.819895923138 249999896.000022381544 1 59916.661811682 2022-12-03T15:53:00.529364 15331232.213991114870 234668663.785879909992 249999895.999871015549 1 59916.661825025 2022-12-03T15:53:01.682159 15331279.520169392228 234668616.479873776436 249999896.000043153763 1 59916.661835238 2022-12-03T15:53:02.564542 15331240.257992057130 234668655.742016077042 249999896.000008136034 1 59916.661846780 2022-12-03T15:53:03.561799 15331272.006295137107 234668623.993601143360 249999895.999896287918 1 59916.661858821 2022-12-03T15:53:04.602180 15331323.377058718354 234668572.622952640057 249999896.000011354685 1 59916.661869778 2022-12-03T15:53:05.548809 15331264.855110287666 234668631.144978344440 249999896.000088632107 1 59916.661881422 2022-12-03T15:53:06.554863 15331317.461893377826 234668578.538038611412 249999895.999931991100 1 59916.661892958 2022-12-03T15:53:07.551569 15331267.937343988568 234668628.062716394663 249999896.000060379505 1 59916.661904706 2022-12-03T15:53:08.566561 15331233.572311397642 234668662.427517533302 249999895.999828934669 1 59916.661916848 2022-12-03T15:53:09.615647 15331286.045290809125 234668609.954559534788 249999895.999850332737 1 59916.661927525 2022-12-03T15:53:10.538157 15331251.034226074815 234668644.965740740299 249999895.999966800213 1 59916.661939179 2022-12-03T15:53:11.545079 15331257.823164390400 234668638.176711261272 249999895.999875664711 1 59916.661950837 2022-12-03T15:53:12.552338 15331298.329484630376 234668597.670429140329 249999895.999913781881 1 59916.661962384 2022-12-03T15:53:13.550016 15331254.607214922085 234668641.392749398947 249999895.999964326620 1 59916.661974298 2022-12-03T15:53:14.579333 15331251.257437020540 234668644.742453128099 249999895.999890148640 1 59916.661985591 2022-12-03T15:53:15.555033 15331286.901361446828 234668609.098648726940 249999896.000010162592 1 59916.661996908 2022-12-03T15:53:16.532832 15331295.109682748094 234668600.890316575766 249999895.999999314547 1 59916.662008849 2022-12-03T15:53:17.564606 15331319.333297450095 234668576.666715890169 249999896.000013351440 1 59916.662020136 2022-12-03T15:53:18.539760 15331306.448721287772 234668589.551292032003 249999896.000013321638 1 59916.662032634 2022-12-03T15:53:19.619526 15331354.716905904934 234668541.283165752888 249999896.000071644783 1 59916.662043628 2022-12-03T15:53:20.569466 15331344.044344831258 234668551.955804407597 249999896.000149250031 1 59916.662055023 2022-12-03T15:53:21.553945 15331348.429019492120 234668547.570942312479 249999895.999961793423 1 59916.662066534 2022-12-03T15:53:22.548551 15331397.653669608757 234668498.346369445324 249999896.000039041042 1 59916.662077968 2022-12-03T15:53:23.536435 15331419.868284989148 234668476.131679862738 249999895.999964863062 1 59916.662090278 2022-12-03T15:53:24.600047 15331402.146324967965 234668493.853739351034 249999896.000064313412 1 59916.662101222 2022-12-03T15:53:25.545574 15331370.731412088498 234668525.268473386765 249999895.999885469675 1 59916.662112715 2022-12-03T15:53:26.538571 15331551.021166069433 234668344.978856593370 249999896.000022649765 1 59916.662124434 2022-12-03T15:53:27.551055 15331510.608726210892 234668385.391433596611 249999896.000159800053 1 59916.662136066 2022-12-03T15:53:28.556112 15331482.907082168385 234668413.092881441116 249999895.999963611364 1 59916.662148376 2022-12-03T15:53:29.619690 15331492.817995041609 234668403.181916236877 249999895.999911278486 1 59916.662159473 2022-12-03T15:53:30.578425 15331477.507128994912 234668418.492884248495 249999896.000013232231 1 59916.662170732 2022-12-03T15:53:31.551249 15331490.159632777795 234668405.840516448021 249999896.000149220228 1 59916.662182211 2022-12-03T15:53:32.543025 15331460.070149183273 234668435.930064111948 249999896.000213295221 1 59916.662193802 2022-12-03T15:53:33.544507 15331473.923143716529 234668422.076902896166 249999896.000046610832 1 59916.662205854 2022-12-03T15:53:34.585786 15331483.161984819919 234668412.837831497192 249999895.999816328287 1 59916.662216981 2022-12-03T15:53:35.547169 15331462.111637208611 234668433.888214766979 249999895.999851971865 1 59916.662228864 2022-12-03T15:53:36.573822 15331499.797379110008 234668396.202686548233 249999896.000065654516 1 59916.662240289 2022-12-03T15:53:37.560988 15331408.081080667675 234668487.918871492147 249999895.999952167273 1 59916.662251806 2022-12-03T15:53:38.556034 15331480.110078778118 234668415.889812290668 249999895.999891072512 1 59916.662264317 2022-12-03T15:53:39.636981 15331488.377271475270 234668407.622732013464 249999896.000003486872 1 59916.662274890 2022-12-03T15:53:40.550472 15331516.238059252501 234668379.761962741613 249999896.000021994114 1 59916.662286296 2022-12-03T15:53:41.535967 15331469.054369434714 234668426.945630729198 249999896.000000178814 1 59916.662297879 2022-12-03T15:53:42.536786 15331486.934787638485 234668409.065139532089 249999895.999927163124 1 59916.662309627 2022-12-03T15:53:43.551782 15331477.721801821142 234668418.278059989214 249999895.999861806631 1 59916.662321493 2022-12-03T15:53:44.577040 15331447.449775554240 234668448.550182282925 249999895.999957829714 1 59916.662332943 2022-12-03T15:53:45.566255 15331358.765154758468 234668537.234868884087 249999896.000023633242 1 59916.662344407 2022-12-03T15:53:46.556777 15331403.605686381459 234668492.394337952137 249999896.000024318695 1 59916.662355975 2022-12-03T15:53:47.556286 15331396.756463969126 234668499.243474245071 249999895.999938219786 1 59916.662367383 2022-12-03T15:53:48.541874 15331413.034164220095 234668482.965906172991 249999896.000070393085 1 59916.662379480 2022-12-03T15:53:49.587018 15331381.586038086563 234668514.413865268230 249999895.999903351068 1 59916.662390627 2022-12-03T15:53:50.550217 15331387.541463585570 234668508.458648264408 249999896.000111848116 1 59916.662402081 2022-12-03T15:53:51.539772 15331727.518243856728 234668168.481855273247 249999896.000099122524 1 59916.662413947 2022-12-03T15:53:52.565055 15331963.331403028220 234667932.668513834476 249999895.999916851521 1 59916.662425192 2022-12-03T15:53:53.536608 15331953.634111722931 234667942.365824222565 249999895.999935954809 1 59916.662437509 2022-12-03T15:53:54.600766 15331988.342686839402 234667907.657211482525 249999895.999898314476 1 59916.662448420 2022-12-03T15:53:55.543456 15332005.919442545623 234667890.080650061369 249999896.000092595816 1 59916.662459736 2022-12-03T15:53:56.521180 15331912.071305055171 234667983.928631216288 249999895.999936282635 1 59916.662471435 2022-12-03T15:53:57.531948 15332003.375329326838 234667892.624845236540 249999896.000174552202 1 59916.662483077 2022-12-03T15:53:58.537797 15332006.516732914373 234667889.483325719833 249999896.000058621168 1 59916.662494877 2022-12-03T15:53:59.557411 15331984.380928196013 234667911.619025051594 249999895.999953240156 1 59916.662506439 2022-12-03T15:54:00.556361 15331924.093132127076 234667971.906824439764 249999895.999956578016 1 59916.662518005 2022-12-03T15:54:01.555675 15332003.823158493266 234667892.177046477795 249999896.000204980373 1 59916.662532517 2022-12-03T15:54:02.809435 15331935.202283203602 234667960.797767192125 249999896.000050395727 1 59916.662541707 2022-12-03T15:54:03.603481 15331909.510743714869 234667986.489216566086 249999895.999960273504 1 59916.662554682 2022-12-03T15:54:04.724522 15331936.042679194361 234667959.957298129797 249999895.999977320433 1 59916.662564583 2022-12-03T15:54:05.579972 15331970.118583617732 234667925.881516635418 249999896.000100255013 1 59916.662576003 2022-12-03T15:54:06.566698 15331911.636587508023 234667984.363349705935 249999895.999937206507 1 59916.662587507 2022-12-03T15:54:07.560600 15331945.027756687254 234667950.972177147865 249999895.999933838844 1 59916.662599346 2022-12-03T15:54:08.583505 15331930.167521629483 234667965.832616537809 249999896.000138163567 1 59916.662612126 2022-12-03T15:54:09.687721 15331935.955492939800 234667960.044540494680 249999896.000033438206 1 59916.662622264 2022-12-03T15:54:10.563586 15331899.056028742343 234667996.943891614676 249999895.999920368195 1 59916.662633952 2022-12-03T15:54:11.573444 15331974.740276837721 234667921.259775936604 249999896.000052779913 1 59916.662645248 2022-12-03T15:54:12.549408 15331905.784448396415 234667990.215569853783 249999896.000018239021 1 59916.662656858 2022-12-03T15:54:13.552483 15331929.990035431460 234667966.009929835796 249999895.999965280294 1 59916.662668798 2022-12-03T15:54:14.584137 15331975.783795535564 234667920.216262608767 249999896.000058144331 1 59916.662680037 2022-12-03T15:54:15.555189 15331898.274201195687 234667997.725633174181 249999895.999834358692 1 59916.662691743 2022-12-03T15:54:16.566574 15331969.012341545895 234667926.987707525492 249999896.000049084425 1 59916.662703301 2022-12-03T15:54:17.565242 15331927.032667074353 234667968.967260241508 249999895.999927312136 1 59916.662715064 2022-12-03T15:54:18.581546 15331858.153583325446 234668037.846360057592 249999895.999943375587 1 59916.662728267 2022-12-03T15:54:19.722258 15331923.882879329845 234667972.117109119892 249999895.999988436699 1 59916.662738100 2022-12-03T15:54:20.571819 15331907.319754369557 234667988.680316179991 249999896.000070542097 1 59916.662749518 2022-12-03T15:54:21.558306 15331977.346039630473 234667918.653908133507 249999895.999947756529 1 59916.662760950 2022-12-03T15:54:22.546081 15331959.863665016368 234667936.136486113071 249999896.000151127577 1 59916.662772747 2022-12-03T15:54:23.565355 15331908.406372668222 234667987.593572705984 249999895.999945372343 1 59916.662785162 2022-12-03T15:54:24.637962 15331915.694808209315 234667980.305005609989 249999895.999813824892 1 59916.662795754 2022-12-03T15:54:25.553131 15331910.195061147213 234667985.804878532887 249999895.999939680099 1 59916.662807271 2022-12-03T15:54:26.548210 15331946.496635928750 234667949.503289490938 249999895.999925434589 1 59916.662818998 2022-12-03T15:54:27.561460 15331907.133324595168 234667988.866728484631 249999896.000053077936 1 59916.662830620 2022-12-03T15:54:28.565524 15331889.533422507346 234668006.466579854488 249999896.000002354383 1 59916.662843171 2022-12-03T15:54:29.649942 15331907.994910342619 234667988.005156755447 249999896.000067085028 1 59916.662853602 2022-12-03T15:54:30.551232 15331982.844474626705 234667913.155509382486 249999895.999983996153 1 59916.662865183 2022-12-03T15:54:31.551795 15331904.491413269192 234667991.508523523808 249999895.999936789274 1 59916.662876789 2022-12-03T15:54:32.554626 15331922.996955452487 234667973.002977788448 249999895.999933242798 1 59916.662888454 2022-12-03T15:54:33.562458 15331895.034454705194 234668000.965498179197 249999895.999952882528 1 59916.662900375 2022-12-03T15:54:34.592378 15331916.783667618409 234667979.216340541840 249999896.000008165836 1 59916.662911713 2022-12-03T15:54:35.571964 15331918.784027455375 234667977.216039299965 249999896.000066757202 1 59916.662923104 2022-12-03T15:54:36.556212 15331920.580726461485 234667975.419463574886 249999896.000190049410 1 59916.662934646 2022-12-03T15:54:37.553408 15331932.145614324138 234667963.854347527027 249999895.999961853027 1 59916.662946173 2022-12-03T15:54:38.549379 15331902.725779095665 234667993.274142593145 249999895.999921679497 1 59916.662958845 2022-12-03T15:54:39.644225 15331939.712203031406 234667956.287732213736 249999895.999935239553 1 59916.662969833 2022-12-03T15:54:40.593595 15331910.945040404797 234667985.054922074080 249999895.999962478876 1 59916.662980902 2022-12-03T15:54:41.549912 15331904.868323430419 234667991.131639003754 249999895.999962449074 1 59916.662992506 2022-12-03T15:54:42.552530 15331905.090923339128 234667990.909153521061 249999896.000076860189 1 59916.663004249 2022-12-03T15:54:43.567112 15331913.286310272291 234667982.713593095541 249999895.999903380871 1 59916.663016779 2022-12-03T15:54:44.649736 15331897.509380718693 234667998.490587264299 249999895.999967992306 1 59916.663027341 2022-12-03T15:54:45.562249 15331929.068360291421 234667966.931413859129 249999895.999774158001 1 59916.663038784 2022-12-03T15:54:46.550933 15331898.882973287255 234667997.117006510496 249999895.999979794025 1 59916.663050346 2022-12-03T15:54:47.549864 15331872.808998053893 234668023.190957069397 249999895.999955117702 1 59916.663061951 2022-12-03T15:54:48.552565 15331956.155597858131 234667939.844391316175 249999895.999989181757 1 59916.663074139 2022-12-03T15:54:49.605573 15331929.313496494666 234667966.686668336391 249999896.000164836645 1 59916.663084916 2022-12-03T15:54:50.536714 15331937.939018012956 234667958.060972005129 249999895.999990016222 1 59916.663096594 2022-12-03T15:54:51.545689 15331914.197710508481 234667981.802277415991 249999895.999987930059 1 59916.663108246 2022-12-03T15:54:52.552447 15331901.266238208860 234667994.733691215515 249999895.999929428101 1 59916.663119761 2022-12-03T15:54:53.547385 15331887.045553255826 234668008.954614549875 249999896.000167816877 1 59916.663132097 2022-12-03T15:54:54.613186 15331898.856492802501 234667997.143545508385 249999896.000038325787 1 59916.663142921 2022-12-03T15:54:55.548407 15331894.726728485897 234668001.273239642382 249999895.999968141317 1 59916.663154281 2022-12-03T15:54:56.529851 15331893.841572955251 234668002.158428668976 249999896.000001609325 1 59916.663166013 2022-12-03T15:54:57.543518 15331955.151947610080 234667940.848078280687 249999896.000025898218 1 59916.663177671 2022-12-03T15:54:58.550757 15331944.647764405236 234667951.352309644222 249999896.000074058771 1 59916.663189448 2022-12-03T15:54:59.568353 15331910.195411432534 234667985.804740220308 249999896.000151664019 1 59916.663200704 2022-12-03T15:55:00.540821 15331899.245201036334 234667996.754823327065 249999896.000024378300 1 59916.663212474 2022-12-03T15:55:01.557810 15331927.968774734065 234667968.031184703112 249999895.999959439039 1 59916.663225917 2022-12-03T15:55:02.719187 15331885.664957897738 234668010.335013151169 249999895.999971061945 1 59916.663236149 2022-12-03T15:55:03.603247 15331930.028254881501 234667965.971809208393 249999896.000064074993 1 59916.663249628 2022-12-03T15:55:04.767852 15331913.812463127077 234667982.187498182058 249999895.999961316586 1 59916.663258774 2022-12-03T15:55:05.558084 15331920.424598196521 234667975.575430274010 249999896.000028461218 1 59916.663270351 2022-12-03T15:55:06.558328 15331882.751015469432 234668013.249025762081 249999896.000041246414 1 59916.663281820 2022-12-03T15:55:07.549279 15331926.096957208589 234667969.902957141399 249999895.999914348125 1 59916.663293595 2022-12-03T15:55:08.566630 15331933.509722132236 234667962.490340948105 249999896.000063091516 1 59916.663305924 2022-12-03T15:55:09.631813 15331906.728053944185 234667989.271831840277 249999895.999885797501 1 59916.663316542 2022-12-03T15:55:10.549224 15331903.587235547602 234667992.412772387266 249999896.000007927418 1 59916.663328205 2022-12-03T15:55:11.556900 15331898.214263170958 234667997.785764813423 249999896.000027984381 1 59916.663339703 2022-12-03T15:55:12.550378 15331895.429391480982 234668000.570505380630 249999895.999896854162 1 59916.663351340 2022-12-03T15:55:13.555780 15331860.722728213295 234668035.277207046747 249999895.999935269356 1 59916.663363596 2022-12-03T15:55:14.614753 15331961.176053086296 234667934.823843747377 249999895.999896824360 1 59916.663374501 2022-12-03T15:55:15.556888 15331875.819234481081 234668020.180911362171 249999896.000145852566 1 59916.663386006 2022-12-03T15:55:16.550923 15331928.550227545202 234667967.449859797955 249999896.000087350607 1 59916.663397663 2022-12-03T15:55:17.558110 15331927.237980548292 234667968.762030601501 249999896.000011146069 1 59916.663409325 2022-12-03T15:55:18.565697 15331878.288535751402 234668017.711412578821 249999895.999948322773 1 59916.663421476 2022-12-03T15:55:19.615526 15331904.995229573920 234667991.004570454359 249999895.999800026417 1 59916.663432413 2022-12-03T15:55:20.560510 15331895.415976939723 234668000.583919346333 249999895.999896287918 1 59916.663444284 2022-12-03T15:55:21.586184 15331851.741737641394 234668044.258339881897 249999896.000077515841 1 59916.663455199 2022-12-03T15:55:22.529178 15331913.871526660398 234667982.128617137671 249999896.000143796206 1 59916.663466867 2022-12-03T15:55:23.537309 15331930.333174338564 234667965.666994750500 249999896.000169098377 1 59916.663479241 2022-12-03T15:55:24.606396 15331882.574641289189 234668013.425161212683 249999895.999802500010 1 59916.663490298 2022-12-03T15:55:25.561724 15331908.925233121961 234667987.074815094471 249999896.000048220158 1 59916.663501781 2022-12-03T15:55:26.553911 15331881.026938023046 234668014.973088413477 249999896.000026434660 1 59916.663513303 2022-12-03T15:55:27.549406 15331935.244493857026 234667960.755487084389 249999895.999980926514 1 59916.663525007 2022-12-03T15:55:28.560636 15331889.166615774855 234668006.833254128695 249999895.999869912863 1 59916.663537289 2022-12-03T15:55:29.621749 15331901.006301259622 234667994.993648022413 249999895.999949276447 1 59916.663548100 2022-12-03T15:55:30.555840 15331904.205483432859 234667991.794489085674 249999895.999972522259 1 59916.663559986 2022-12-03T15:55:31.582799 15331897.685820486397 234667998.314203292131 249999896.000023782253 1 59916.663571411 2022-12-03T15:55:32.569873 15331914.335841389373 234667981.664050817490 249999895.999892205000 1 59916.663582864 2022-12-03T15:55:33.559455 15331873.174664113671 234668022.825218945742 249999895.999883055687 1 59916.663595280 2022-12-03T15:55:34.632180 15331915.714152514935 234667980.285898715258 249999896.000051230192 1 59916.663606106 2022-12-03T15:55:35.567581 15331847.768582709134 234668048.231383562088 249999895.999966263771 1 59916.663617466 2022-12-03T15:55:36.549031 15331959.257599310949 234667936.742452532053 249999896.000051856041 1 59916.663628977 2022-12-03T15:55:37.543601 15331878.759600734338 234668017.240389943123 249999895.999990671873 1 59916.663640631 2022-12-03T15:55:38.550504 15331871.059650937095 234668024.940289855003 249999895.999940782785 1 59916.663652979 2022-12-03T15:55:39.617372 15331859.843710031360 234668036.156394302845 249999896.000104337931 1 59916.663663713 2022-12-03T15:55:40.544779 15331902.366820931435 234667993.633047491312 249999895.999868422747 1 59916.663675407 2022-12-03T15:55:41.555176 15331919.566636931151 234667976.433389782906 249999896.000026702881 1 59916.663687133 2022-12-03T15:55:42.568291 15331907.416200540960 234667988.583958864212 249999896.000159412622 1 59916.663698554 2022-12-03T15:55:43.555055 15331876.432038795203 234668019.567925065756 249999895.999963849783 1 59916.663710489 2022-12-03T15:55:44.586264 15331891.313337229192 234668004.686710894108 249999896.000048130751 1 59916.663721561 2022-12-03T15:55:45.542918 15331908.640457967296 234667987.359452486038 249999895.999910444021 1 59916.663733178 2022-12-03T15:55:46.546567 15331898.434707779437 234667997.565196156502 249999895.999903947115 1 59916.663744950 2022-12-03T15:55:47.563663 15331916.937043236569 234667979.062976032495 249999896.000019282103 1 59916.663756411 2022-12-03T15:55:48.553882 15331905.937912309542 234667990.062217980623 249999896.000130295753 1 59916.663768568 2022-12-03T15:55:49.604239 15331915.835976013914 234667980.164010494947 249999895.999986499548 1 59916.663779607 2022-12-03T15:55:50.558005 15331889.007664093748 234668006.992327600718 249999895.999991685152 1 59916.663791091 2022-12-03T15:55:51.550265 15331914.047009473667 234667981.952953904867 249999895.999963372946 1 59916.663802826 2022-12-03T15:55:52.564170 15331890.428288511932 234668005.571648061275 249999895.999936580658 1 59916.663814094 2022-12-03T15:55:53.537735 15331854.600221591070 234668041.399698615074 249999895.999920219183 1 59916.663826323 2022-12-03T15:55:54.594309 15331968.149618851021 234667927.850339353085 249999895.999958217144 1 59916.663837420 2022-12-03T15:55:55.553101 15331866.457653524354 234668029.542336195707 249999895.999989718199 1 59916.663848856 2022-12-03T15:55:56.541139 15331918.227578926831 234667977.772363066673 249999895.999942004681 1 59916.663860727 2022-12-03T15:55:57.566767 15331878.940655197948 234668017.059381157160 249999896.000036358833 1 59916.663872213 2022-12-03T15:55:58.559198 15331916.280561812222 234667979.719596087933 249999896.000157892704 1 59916.663884119 2022-12-03T15:55:59.587910 15331922.984740208834 234667973.015174895525 249999895.999915093184 1 59916.663895214 2022-12-03T15:56:00.546511 15331884.153016302735 234668011.847104698420 249999896.000120997429 1 59916.663906603 2022-12-03T15:56:01.530530 15331941.980928983539 234667954.019060105085 249999895.999989092350 1 59916.663919429 2022-12-03T15:56:02.638709 15331894.723108584061 234668001.277011841536 249999896.000120431185 1 59916.663930335 2022-12-03T15:56:03.580905 15331891.809630366042 234668004.190471231937 249999896.000101596117 1 59916.663943887 2022-12-03T15:56:04.751869 15331890.593964803964 234668005.406151890755 249999896.000116705894 1 59916.663953354 2022-12-03T15:56:05.569749 15331934.385715086013 234667961.614285439253 249999896.000000536442 1 59916.663964967 2022-12-03T15:56:06.573166 15331884.418765492737 234668011.581235677004 249999896.000001162291 1 59916.663976357 2022-12-03T15:56:07.557281 15331925.564931260422 234667970.435125440359 249999896.000056713820 1 59916.663988060 2022-12-03T15:56:08.568424 15331889.709374215454 234668006.290642440319 249999896.000016659498 1 59916.664000438 2022-12-03T15:56:09.637826 15331928.538606567308 234667967.461338400841 249999895.999944955111 1 59916.664011858 2022-12-03T15:56:10.624559 15331929.623882899061 234667966.375943064690 249999895.999825954437 1 59916.664023254 2022-12-03T15:56:11.609115 15331887.662038840353 234668008.338160336018 249999896.000199168921 1 59916.664034269 2022-12-03T15:56:12.560851 15331888.648761704564 234668007.351297557354 249999896.000059247017 1 59916.664045832 2022-12-03T15:56:13.559855 15331880.082405949011 234668015.917589545250 249999895.999995499849 1 59916.664058574 2022-12-03T15:56:14.660855 15331916.281578043476 234667979.718308180571 249999895.999886214733 1 59916.664068970 2022-12-03T15:56:15.558985 15331924.395370030776 234667971.604656338692 249999896.000026375055 1 59916.664080971 2022-12-03T15:56:16.595911 15331883.189155386761 234668012.810833394527 249999895.999988794327 1 59916.664092229 2022-12-03T15:56:17.568606 15331939.557407986373 234667956.442555040121 249999895.999963015318 1 59916.664103873 2022-12-03T15:56:18.574600 15331918.841885801405 234667977.158160388470 249999896.000046193600 1 59916.664116016 2022-12-03T15:56:19.623752 15331856.804496899247 234668039.195558458567 249999896.000055372715 1 59916.664126883 2022-12-03T15:56:20.562659 15331870.927500588819 234668025.072697430849 249999896.000198006630 1 59916.664138587 2022-12-03T15:56:21.573907 15331903.900604777038 234667992.099401056767 249999896.000005841255 1 59916.664149875 2022-12-03T15:56:22.549212 15331899.092319650576 234667996.907909959555 249999896.000229597092 1 59916.664161540 2022-12-03T15:56:23.557024 15331852.170752409846 234668043.829360663891 249999896.000113070011 1 59916.664173957 2022-12-03T15:56:24.629862 15331920.169835494831 234667975.829960793257 249999895.999796301126 1 59916.664184762 2022-12-03T15:56:25.563450 15331944.571139872074 234667951.428839355707 249999895.999979227781 1 59916.664196395 2022-12-03T15:56:26.568559 15331870.816245196387 234668025.183670997620 249999895.999916195869 1 59916.664207882 2022-12-03T15:56:27.561049 15331887.612586602569 234668008.387502461672 249999896.000089049339 1 59916.664219540 2022-12-03T15:56:28.568260 15331889.992886584252 234668006.007250934839 249999896.000137507915 1 59916.664231953 2022-12-03T15:56:29.640744 15331953.497117260471 234667942.502890497446 249999896.000007748604 1 59916.664242602 2022-12-03T15:56:30.560808 15331894.149203510955 234668001.850644469261 249999895.999847978354 1 59916.664254041 2022-12-03T15:56:31.549188 15331884.949387634173 234668011.050657182932 249999896.000044822693 1 59916.664265607 2022-12-03T15:56:32.548419 15331899.303040403873 234667996.696800976992 249999895.999841392040 1 59916.664277258 2022-12-03T15:56:33.555067 15331926.634930642322 234667969.364961266518 249999895.999891906977 1 59916.664289914 2022-12-03T15:56:34.648581 15331876.581800382584 234668019.418340474367 249999896.000140845776 1 59916.664300490 2022-12-03T15:56:35.562297 15331880.587772559375 234668015.412176847458 249999895.999949395657 1 59916.664311967 2022-12-03T15:56:36.553976 15331917.480911117047 234667978.519019722939 249999895.999930828810 1 59916.664323587 2022-12-03T15:56:37.557920 15331917.016427330673 234667978.983515590429 249999895.999942928553 1 59916.664335013 2022-12-03T15:56:38.545171 15331875.530105669051 234668020.469842702150 249999895.999948382378 1 59916.664347386 2022-12-03T15:56:39.614147 15331919.231301430613 234667976.768769025803 249999896.000070452690 1 59916.664358021 2022-12-03T15:56:40.532971 15331894.648640194908 234668001.351329535246 249999895.999969720840 1 59916.664370151 2022-12-03T15:56:41.581075 15331871.950716305524 234668024.049289017916 249999896.000005334616 1 59916.664381401 2022-12-03T15:56:42.553003 15331929.840769784525 234667966.159324854612 249999896.000094652176 1 59916.664393021 2022-12-03T15:56:43.556990 15331869.812705028802 234668026.187384873629 249999896.000089913607 1 59916.664405462 2022-12-03T15:56:44.631962 15331892.119441529736 234668003.880383402109 249999895.999824941158 1 59916.664416078 2022-12-03T15:56:45.549121 15331916.776889506727 234667979.223047316074 249999895.999936819077 1 59916.664427531 2022-12-03T15:56:46.538666 15331903.668172422796 234667992.331790268421 249999895.999962687492 1 59916.664439279 2022-12-03T15:56:47.553717 15331890.648518919945 234668005.351434648037 249999895.999953567982 1 59916.664450791 2022-12-03T15:56:48.548363 15331895.938875000924 234668000.061138331890 249999896.000013321638 1 59916.664463216 2022-12-03T15:56:49.621925 15331913.871414314955 234667982.128467410803 249999895.999881714582 1 59916.664473965 2022-12-03T15:56:50.550568 15331876.649654388428 234668019.350462347269 249999896.000116735697 1 59916.664485701 2022-12-03T15:56:51.564556 15331902.557948565111 234667993.442116618156 249999896.000065177679 1 59916.664497096 2022-12-03T15:56:52.549107 15331908.275088304654 234667987.724901407957 249999895.999989718199 1 59916.664508543 2022-12-03T15:56:53.538073 15331861.629251306877 234668034.370762914419 249999896.000014215708 1 59916.664520684 2022-12-03T15:56:54.587097 15331868.578073928133 234668027.422028779984 249999896.000102698803 1 59916.664531757 2022-12-03T15:56:55.543790 15331893.804148612544 234668002.195736497641 249999895.999885112047 1 59916.664543412 2022-12-03T15:56:56.550807 15331929.510820491239 234667966.489110827446 249999895.999931305647 1 59916.664555200 2022-12-03T15:56:57.569304 15331876.497859023511 234668019.502085179090 249999895.999944210052 1 59916.664566637 2022-12-03T15:56:58.557456 15331896.270817473531 234667999.729151308537 249999895.999968767166 1 59916.664578359 2022-12-03T15:56:59.570228 15331857.019695602357 234668038.980201274157 249999895.999896883965 1 59916.664589531 2022-12-03T15:57:00.535438 15331884.886498611420 234668011.113532215357 249999896.000030815601 1 59916.664601733 2022-12-03T15:57:01.589729 15331896.512589225546 234667999.487322270870 249999895.999911487103 1 59916.664612988 2022-12-03T15:57:02.562217 15331929.955886019394 234667966.044141352177 249999896.000027358532 1 59916.664624680 2022-12-03T15:57:03.572351 15331904.832559632137 234667991.167448520660 249999896.000008165836 1 59916.664637242 2022-12-03T15:57:04.657740 15331890.247099669650 234668005.752914398909 249999896.000014066696 1 59916.664647548 2022-12-03T15:57:05.548116 15331872.273340309039 234668023.726547181606 249999895.999887496233 1 59916.664659467 2022-12-03T15:57:06.577951 15331931.600675348192 234667964.399398177862 249999896.000073522329 1 59916.664670835 2022-12-03T15:57:07.560186 15331860.878798890859 234668035.121171653271 249999895.999970555305 1 59916.664682213 2022-12-03T15:57:08.543212 15331914.541228080168 234667981.458549052477 249999895.999777138233 1 59916.664694618 2022-12-03T15:57:09.615043 15331873.684756951407 234668022.315307915211 249999896.000064879656 1 59916.664705377 2022-12-03T15:57:10.544531 15331887.500090546906 234668008.499897956848 249999895.999988496304 1 59916.664716936 2022-12-03T15:57:11.543277 15331931.748504940420 234667964.251536607742 249999896.000041544437 1 59916.664728516 2022-12-03T15:57:12.543747 15331866.273153496906 234668029.726921170950 249999896.000074654818 1 59916.664740470 2022-12-03T15:57:13.576610 15331896.985671246424 234667999.014288425446 249999895.999959677458 1 59916.664752212 2022-12-03T15:57:14.591162 15331857.469744199887 234668038.530252724886 249999895.999996930361 1 59916.664763200 2022-12-03T15:57:15.540453 15331904.704523632303 234667991.295454382896 249999895.999978005886 1 59916.664774593 2022-12-03T15:57:16.524835 15331919.068567164242 234667976.931533813477 249999896.000100970268 1 59916.664786709 2022-12-03T15:57:17.571647 15331875.727375151590 234668020.272842407227 249999896.000217556953 1 59916.664797999 2022-12-03T15:57:18.547098 15331894.484242387116 234668001.515720337629 249999895.999962717295 1 59916.664810057 2022-12-03T15:57:19.588944 15331866.864399382845 234668029.135420858860 249999895.999820232391 1 59916.664821345 2022-12-03T15:57:20.564188 15331908.077976305038 234667987.922143399715 249999896.000119715929 1 59916.664832694 2022-12-03T15:57:21.544722 15331885.832865167409 234668010.166999667883 249999895.999864846468 1 59916.664844363 2022-12-03T15:57:22.553012 15331928.422843053937 234667967.577289253473 249999896.000132322311 1 59916.664855915 2022-12-03T15:57:23.551045 15331872.533555183560 234668023.466454058886 249999896.000009238720 1 59916.664867791 2022-12-03T15:57:24.577170 15331884.234451111406 234668011.765448540449 249999895.999899655581 1 59916.664878956 2022-12-03T15:57:25.541805 15331903.343914112076 234667992.656098008156 249999896.000012129545 1 59916.664890511 2022-12-03T15:57:26.540145 15331893.067331226543 234668002.932894140482 249999896.000225365162 1 59916.664902032 2022-12-03T15:57:27.535614 15331891.478672340512 234668004.521169692278 249999895.999842047691 1 59916.664913632 2022-12-03T15:57:28.537781 15331863.125263119116 234668032.874613970518 249999895.999877095222 1 59916.664925766 2022-12-03T15:57:29.586169 15331902.168323386461 234667993.831715792418 249999896.000039190054 1 59916.664936624 2022-12-03T15:57:30.524291 15331921.974700205028 234667974.025143235922 249999895.999843448400 1 59916.664948318 2022-12-03T15:57:31.534656 15331889.992696285248 234668006.007254838943 249999895.999951124191 1 59916.664960054 2022-12-03T15:57:32.548651 15331851.283516759053 234668044.716587007046 249999896.000103771687 1 59916.664971510 2022-12-03T15:57:33.538439 15331895.066071543843 234668000.934067517519 249999896.000139057636 1 59916.664984064 2022-12-03T15:57:34.623093 15331893.849790839478 234668002.150164484978 249999895.999955326319 1 59916.664994814 2022-12-03T15:57:35.551862 15331958.637453736737 234667937.362616866827 249999896.000070601702 1 59916.665006341 2022-12-03T15:57:36.547900 15331894.914498936385 234668001.085382401943 249999895.999881327152 1 59916.665017863 2022-12-03T15:57:37.543324 15331876.859530916438 234668019.140428274870 249999895.999959200621 1 59916.665029613 2022-12-03T15:57:38.558582 15331896.727264765650 234667999.272687941790 249999895.999952703714 1 59916.665041893 2022-12-03T15:57:39.619556 15331918.009675873443 234667977.990395218134 249999896.000071078539 1 59916.665052728 2022-12-03T15:57:40.555727 15331888.787840345874 234668007.212147027254 249999895.999987363815 1 59916.665064205 2022-12-03T15:57:41.547373 15331890.636790791526 234668005.362911194563 249999895.999701976776 1 59916.665075799 2022-12-03T15:57:42.549046 15331954.355195259675 234667941.644738078117 249999895.999933332205 1 59916.665087410 2022-12-03T15:57:43.552234 15331871.819800665602 234668024.180108010769 249999895.999908685684 1 59916.665099273 2022-12-03T15:57:44.577136 15331918.056267134845 234667977.943849742413 249999896.000116884708 1 59916.665110483 2022-12-03T15:57:45.545754 15331837.098403748125 234668058.901626229286 249999896.000029981136 1 59916.665121913 2022-12-03T15:57:46.533256 15331940.937807831913 234667955.062107712030 249999895.999915540218 1 59916.665133449 2022-12-03T15:57:47.529974 15331821.069250898436 234668074.930784463882 249999896.000035375357 1 59916.665145168 2022-12-03T15:57:48.542514 15331934.349761897698 234667961.650287240744 249999896.000049144030 1 59916.665157101 2022-12-03T15:57:49.573508 15331901.353009905666 234667994.646848976612 249999895.999858886003 1 59916.665168351 2022-12-03T15:57:50.545491 15331875.270230395719 234668020.729761898518 249999895.999992281199 1 59916.665179723 2022-12-03T15:57:51.528049 15331906.090997271240 234667989.909135788679 249999896.000133067369 1 59916.665191282 2022-12-03T15:57:52.526765 15331920.326625322923 234667975.673295736313 249999895.999921053648 1 59916.665203026 2022-12-03T15:57:53.541415 15331900.825198443606 234667995.174824774265 249999896.000023216009 1 59916.665215240 2022-12-03T15:57:54.596728 15331869.333807427436 234668026.666120022535 249999895.999927461147 1 59916.665226229 2022-12-03T15:57:55.546150 15331900.328239312395 234667995.671781301498 249999896.000020623207 1 59916.665237777 2022-12-03T15:57:56.543970 15331871.838721910492 234668024.161479860544 249999896.000201761723 1 59916.665249305 2022-12-03T15:57:57.539914 15331871.024803068489 234668024.974994510412 249999895.999797582626 1 59916.665260863 2022-12-03T15:57:58.538561 15331839.100223714486 234668056.899734109640 249999895.999957829714 1 59916.665272929 2022-12-03T15:57:59.581043 15331883.448237096891 234668012.551866114140 249999896.000103205442 1 59916.665284102 2022-12-03T15:58:00.546444 15331872.604250708595 234668023.395703464746 249999895.999954164028 1 59916.665297356 2022-12-03T15:58:01.691511 15331913.363701889291 234667982.636154145002 249999895.999856024981 1 59916.665307697 2022-12-03T15:58:02.584997 15331880.377409508452 234668015.622660756111 249999896.000070273876 1 59916.665319170 2022-12-03T15:58:03.576325 15331869.103322586045 234668026.896664440632 249999895.999987035990 1 59916.665331658 2022-12-03T15:58:04.655197 15331920.020402338356 234667975.979651659727 249999896.000054001808 1 59916.665342326 2022-12-03T15:58:05.576945 15331893.834286235273 234668002.165655970573 249999895.999942213297 1 59916.665353720 2022-12-03T15:58:06.561417 15331877.162265324965 234668018.837650924921 249999895.999916255474 1 59916.665365288 2022-12-03T15:58:07.560928 15331880.335008108988 234668015.665001720190 249999896.000009834766 1 59916.665376930 2022-12-03T15:58:08.566802 15331824.866099126637 234668071.134001672268 249999896.000100791454 1 59916.665389182 2022-12-03T15:58:09.625342 15331915.580057417974 234667980.420057773590 249999896.000115185976 1 59916.665400000 2022-12-03T15:58:10.559986 15331932.503660731018 234667963.496278941631 249999895.999939680099 1 59916.665411444 2022-12-03T15:58:11.548779 15331865.646373100579 234668030.353632390499 249999896.000005483627 1 59916.665423117 2022-12-03T15:58:12.557301 15331908.644710935652 234667987.355436563492 249999896.000147491693 1 59916.665434668 2022-12-03T15:58:13.555314 15331901.015144968405 234667994.984921693802 249999896.000066667795 1 59916.665446804 2022-12-03T15:58:14.603878 15331870.695995997638 234668025.303951859474 249999895.999947845936 1 59916.665457730 2022-12-03T15:58:15.547891 15331946.424773529172 234667949.575193494558 249999895.999967038631 1 59916.665469301 2022-12-03T15:58:16.547626 15331829.551212886348 234668066.448691904545 249999895.999904781580 1 59916.665481178 2022-12-03T15:58:17.573749 15331909.814163900912 234667986.185974836349 249999896.000138729811 1 59916.665492607 2022-12-03T15:58:18.561235 15331839.315989861265 234668056.683982670307 249999895.999972522259 1 59916.665504947 2022-12-03T15:58:19.627439 15331903.075729271397 234667992.924400478601 249999896.000129759312 1 59916.665515519 2022-12-03T15:58:20.540805 15331876.819837927818 234668019.180047243834 249999895.999885171652 1 59916.665527528 2022-12-03T15:58:21.578431 15331938.927137089893 234667957.072810500860 249999895.999947577715 1 59916.665538787 2022-12-03T15:58:22.551222 15331918.190031196922 234667977.810135304928 249999896.000166505575 1 59916.665550304 2022-12-03T15:58:23.546235 15331897.711580205709 234667998.288337826729 249999895.999918043613 1 59916.665562593 2022-12-03T15:58:24.608022 15331887.495061973110 234668008.504904121161 249999895.999966084957 1 59916.665573628 2022-12-03T15:58:25.561445 15331893.956933945417 234668002.043110698462 249999896.000044643879 1 59916.665585152 2022-12-03T15:58:26.557148 15331889.182965731248 234668006.817112892866 249999896.000078618526 1 59916.665596878 2022-12-03T15:58:27.570289 15331876.047431020066 234668019.952438712120 249999895.999869734049 1 59916.665608458 2022-12-03T15:58:28.570774 15331886.033283330500 234668009.966760039330 249999896.000043362379 1 59916.665620672 2022-12-03T15:58:29.626039 15331839.929787429050 234668056.070323526859 249999896.000110954046 1 59916.665631426 2022-12-03T15:58:30.555146 15331900.428298017010 234667995.571672946215 249999895.999970972538 1 59916.665643288 2022-12-03T15:58:31.580072 15331890.012040706351 234668005.988013446331 249999896.000054150820 1 59916.665654463 2022-12-03T15:58:32.545633 15331853.670015905052 234668042.330070286989 249999896.000086188316 1 59916.665666226 2022-12-03T15:58:33.561916 15331906.453453952447 234667989.546607524157 249999896.000061482191 1 59916.665678027 2022-12-03T15:58:34.581560 15331907.943581199273 234667988.056446492672 249999896.000027686357 1 59916.665689236 2022-12-03T15:58:35.549957 15331943.000723470002 234667952.999350011349 249999896.000073492527 1 59916.665700670 2022-12-03T15:58:36.537937 15331864.791949609295 234668031.208147674799 249999896.000097274780 1 59916.665712394 2022-12-03T15:58:37.550824 15331938.129698835313 234667957.870251893997 249999895.999950736761 1 59916.665724034 2022-12-03T15:58:38.556560 15331921.405390193686 234667974.594449669123 249999895.999839872122 1 59916.665735955 2022-12-03T15:58:39.586512 15331852.461624773219 234668043.538435786963 249999896.000060558319 1 59916.665747100 2022-12-03T15:58:40.549411 15331919.466618789360 234667976.533425599337 249999896.000044375658 1 59916.665758628 2022-12-03T15:58:41.545449 15331910.190354174003 234667985.809507071972 249999895.999861240387 1 59916.665770330 2022-12-03T15:58:42.556565 15331892.096517346799 234668003.903280943632 249999895.999798297882 1 59916.665781679 2022-12-03T15:58:43.537069 15331848.045162083581 234668047.955050319433 249999896.000212401152 1 59916.665793911 2022-12-03T15:58:44.593877 15331850.542915692553 234668045.457108318806 249999896.000024020672 1 59916.665805166 2022-12-03T15:58:45.566316 15331902.450620217249 234667993.549332350492 249999895.999952554703 1 59916.665816863 2022-12-03T15:58:46.576971 15331856.474127184600 234668039.525879144669 249999896.000006318092 1 59916.665828076 2022-12-03T15:58:47.545765 15331897.130482286215 234667998.869541138411 249999896.000023424625 1 59916.665839606 2022-12-03T15:58:48.541992 15331873.102800522000 234668022.897134393454 249999895.999934911728 1 59916.665851709 2022-12-03T15:58:49.587694 15331898.802451718599 234667997.197489112616 249999895.999940842390 1 59916.665862841 2022-12-03T15:58:50.549443 15331899.070196425542 234667996.929794281721 249999895.999990701675 1 59916.665874416 2022-12-03T15:58:51.549535 15331890.550003623590 234668005.450174868107 249999896.000178486109 1 59916.665886011 2022-12-03T15:58:52.551392 15331899.196295803413 234667996.803514420986 249999895.999810218811 1 59916.665897591 2022-12-03T15:58:53.551827 15331902.252275729552 234667993.747831761837 249999896.000107496977 1 59916.665909836 2022-12-03T15:58:54.609831 15331862.970609994605 234668033.029427349567 249999896.000037342310 1 59916.665920708 2022-12-03T15:58:55.549177 15331842.322577167302 234668053.677290320396 249999895.999867498875 1 59916.665932084 2022-12-03T15:58:56.532046 15331904.728648722172 234667991.271404892206 249999896.000053614378 1 59916.665943733 2022-12-03T15:58:57.538567 15331890.829712530598 234668005.170270174742 249999895.999982714653 1 59916.665955358 2022-12-03T15:58:58.542902 15331841.352459087968 234668054.647606790066 249999896.000065863132 1 59916.665967264 2022-12-03T15:58:59.571586 15331922.824384870008 234667973.175655514002 249999896.000040382147 1 59916.665978585 2022-12-03T15:59:00.549776 15331861.458032984287 234668034.541965246201 249999895.999998241663 1 59916.665991107 2022-12-03T15:59:01.631649 15331891.862893549725 234668004.137024521828 249999895.999918073416 1 59916.666002067 2022-12-03T15:59:02.578549 15331859.124890627339 234668036.874989360571 249999895.999879986048 1 59916.666013424 2022-12-03T15:59:03.559822 15331933.996068784967 234667962.003806501627 249999895.999875277281 1 59916.666025752 2022-12-03T15:59:04.624949 15331886.526533557102 234668009.473432421684 249999895.999965965748 1 59916.666036412 2022-12-03T15:59:05.546023 15331885.781346034259 234668010.218537449837 249999895.999883472919 1 59916.666048196 2022-12-03T15:59:06.564139 15331918.444631556049 234667977.555425375700 249999896.000056922436 1 59916.666059601 2022-12-03T15:59:07.549509 15331879.962527526543 234668016.037423640490 249999895.999951153994 1 59916.666071024 2022-12-03T15:59:08.536505 15331914.494442926720 234667981.505639791489 249999896.000082731247 1 59916.666083500 2022-12-03T15:59:09.614382 15331893.102149669081 234668002.897751659155 249999895.999901324511 1 59916.666094383 2022-12-03T15:59:10.554661 15331862.944814302027 234668033.055090308189 249999895.999904602766 1 59916.666105940 2022-12-03T15:59:11.553215 15331871.327164575458 234668024.672818183899 249999895.999982774258 1 59916.666117524 2022-12-03T15:59:12.554048 15331863.555274518207 234668032.444917440414 249999896.000191956758 1 59916.666128887 2022-12-03T15:59:13.535806 15331883.940493250266 234668012.059588819742 249999896.000082075596 1 59916.666140967 2022-12-03T15:59:14.579516 15331927.937748858705 234667968.062325447798 249999896.000074297190 1 59916.666152004 2022-12-03T15:59:15.533117 15331860.417444001883 234668035.582529842854 249999895.999973833561 1 59916.666163653 2022-12-03T15:59:16.539645 15331859.919997112826 234668036.079925984144 249999895.999923110008 1 59916.666175263 2022-12-03T15:59:17.542749 15331867.704254833981 234668028.295661956072 249999895.999916791916 1 59916.666187103 2022-12-03T15:59:18.565718 15331878.813376815990 234668017.186627358198 249999896.000004172325 1 59916.666199059 2022-12-03T15:59:19.598698 15331896.894586654380 234667999.105584144592 249999896.000170797110 1 59916.666210206 2022-12-03T15:59:20.561819 15331899.702834350988 234667996.297057390213 249999895.999891728163 1 59916.666221644 2022-12-03T15:59:21.550040 15331897.814538694918 234667998.185582816601 249999896.000121504068 1 59916.666233092 2022-12-03T15:59:22.539128 15331849.577354274690 234668046.422601521015 249999895.999955803156 1 59916.666244797 2022-12-03T15:59:23.550494 15331916.172216350213 234667979.827904373407 249999896.000120729208 1 59916.666256816 2022-12-03T15:59:24.588933 15331860.452240327373 234668035.547893494368 249999896.000133812428 1 59916.666267877 2022-12-03T15:59:25.544634 15331896.942907026038 234667999.057148933411 249999896.000055968761 1 59916.666279312 2022-12-03T15:59:26.532571 15331906.042352693155 234667989.957447230816 249999895.999799937010 1 59916.666291001 2022-12-03T15:59:27.542457 15331839.999930558726 234668055.999943107367 249999895.999873667955 1 59916.666302577 2022-12-03T15:59:28.542635 15331853.844589615241 234668042.155499905348 249999896.000089526176 1 59916.666314707 2022-12-03T15:59:29.590647 15331908.073576273397 234667987.926318943501 249999895.999895215034 1 59916.666325790 2022-12-03T15:59:30.548247 15331868.374824538827 234668027.625294506550 249999896.000119030476 1 59916.666337211 2022-12-03T15:59:31.535005 15331922.699049543589 234667973.301029920578 249999896.000079452991 1 59916.666348958 2022-12-03T15:59:32.550002 15331868.360134076327 234668027.639988154173 249999896.000122219324 1 59916.666360721 2022-12-03T15:59:33.566244 15331909.185148393735 234667986.814818739891 249999895.999967128038 1 59916.666372379 2022-12-03T15:59:34.573585 15331893.242010058835 234668002.757851690054 249999895.999861747026 1 59916.666383740 2022-12-03T15:59:35.555179 15331939.166388880461 234667956.833648651838 249999896.000037521124 1 59916.666395248 2022-12-03T15:59:36.549455 15331904.379899820313 234667991.620052099228 249999895.999951928854 1 59916.666406931 2022-12-03T15:59:37.558847 15331863.165619827807 234668032.834467828274 249999896.000087648630 1 59916.666418310 2022-12-03T15:59:38.542000 15331881.429300349206 234668014.570777207613 249999896.000077545643 1 59916.666430337 2022-12-03T15:59:39.581098 15331892.916497778147 234668003.083549618721 249999896.000047385693 1 59916.666441456 2022-12-03T15:59:40.541828 15331894.018063269556 234668001.981864660978 249999895.999927937984 1 59916.666453114 2022-12-03T15:59:41.549080 15331861.088043104857 234668034.911974847317 249999896.000017940998 1 59916.666464802 2022-12-03T15:59:42.558901 15331910.198136825114 234667985.801857173443 249999895.999994009733 1 59916.666476083 2022-12-03T15:59:43.533518 15331870.691754523665 234668025.308208197355 249999895.999962717295 1 59916.666488495 2022-12-03T15:59:44.605960 15331860.084955252707 234668035.915000796318 249999895.999956041574 1 59916.666499530 2022-12-03T15:59:45.559426 15331910.434675211087 234667985.565438836813 249999896.000114053488 1 59916.666511237 2022-12-03T15:59:46.570903 15331857.791519641876 234668038.208474814892 249999895.999994456768 1 59916.666522385 2022-12-03T15:59:47.534057 15331902.243710529059 234667993.756319224834 249999896.000029742718 1 59916.666533951 2022-12-03T15:59:48.533350 15331917.407560566440 234667978.592413216829 249999895.999973773956 1 59916.666545955 2022-12-03T15:59:49.570460 15331894.765828570351 234668001.234028995037 249999895.999857574701 1 59916.666557316 2022-12-03T15:59:50.552098 15331922.716789117083 234667973.283239156008 249999896.000028282404 1 59916.666568892 2022-12-03T15:59:51.552250 15331870.465853691101 234668025.534042119980 249999895.999895811081 1 59916.666580652 2022-12-03T15:59:52.568341 15331852.888186153024 234668043.111922174692 249999896.000108331442 1 59916.666592077 2022-12-03T15:59:53.555507 15331922.504002835602 234667973.495969235897 249999895.999972075224 1 59916.666603872 2022-12-03T15:59:54.574521 15331886.586873743683 234668009.413261830807 249999896.000135570765 1 59916.666614940 2022-12-03T15:59:55.530868 15331888.782086970285 234668007.218024790287 249999896.000111758709 1 59916.666626507 2022-12-03T15:59:56.530261 15331882.429843718186 234668013.570266067982 249999896.000109791756 1 59916.666638460 2022-12-03T15:59:57.562949 15331839.169699598104 234668056.830271095037 249999895.999970704317 1 59916.666649820 2022-12-03T15:59:58.544424 15331927.152983313426 234667968.847063034773 249999896.000046342611 1 59916.666661509 2022-12-03T15:59:59.554424 15331876.204648034647 234668019.795366019011 249999896.000014066696 1 59916.666672819 2022-12-03T16:00:00.531553 15331904.093716522679 234667991.906389713287 249999896.000106245279 1 59916.666684477 2022-12-03T16:00:01.538835 15331873.850673099980 234668022.149271130562 249999895.999944239855 1 59916.666701081 2022-12-03T16:00:02.973407 15331879.862403780222 234668016.137650340796 249999896.000054121017 1 59916.666708886 2022-12-03T16:00:03.647716 15331907.487668249756 234667988.512519687414 249999896.000187933445 1 59916.666721576 2022-12-03T16:00:04.744133 15331908.691789343953 234667987.308028280735 249999895.999817609787 1 59916.666731520 2022-12-03T16:00:05.603326 15331882.916397852823 234668013.083649247885 249999896.000047087669 1 59916.666744348 2022-12-03T16:00:06.711676 15331863.000315381214 234668032.999744862318 249999896.000060230494 1 59916.666758051 2022-12-03T16:00:07.895578 15331837.246080596000 234668058.753821104765 249999895.999901711941 1 59916.666768136 2022-12-03T16:00:08.766931 15331951.476366054267 234667944.523743659258 249999896.000109702349 1 59916.666778802 2022-12-03T16:00:09.688494 15331897.674637114629 234667998.325375080109 249999896.000012189150 1 59916.666791716 2022-12-03T16:00:10.804262 15331848.483758384362 234668047.516152054071 249999895.999910444021 1 59916.666803568 2022-12-03T16:00:11.828227 15331910.260650906712 234667985.739384680986 249999896.000035583973 1 59916.666813038 2022-12-03T16:00:12.646507 15331872.798272266984 234668023.201700448990 249999895.999972701073 1 59916.666823570 2022-12-03T16:00:13.556410 15331923.806646786630 234667972.193396210670 249999896.000043004751 1 59916.666835550 2022-12-03T16:00:14.591544 15331880.250122686848 234668015.749869287014 249999895.999991983175 1 59916.666846632 2022-12-03T16:00:15.548986 15331885.692583164200 234668010.307461470366 249999896.000044643879 1 59916.666858268 2022-12-03T16:00:16.554390 15331861.061317432672 234668034.938618451357 249999895.999935895205 1 59916.666869942 2022-12-03T16:00:17.563015 15331881.178593665361 234668014.821538656950 249999896.000132322311 1 59916.666881579 2022-12-03T16:00:18.568382 15331877.478997560218 234668018.521129101515 249999896.000126659870 1 59916.666893627 2022-12-03T16:00:19.609407 15331869.480267325416 234668026.519737482071 249999896.000004798174 1 59916.666904648 2022-12-03T16:00:20.561551 15331862.620931345969 234668033.379234075546 249999896.000165432692 1 59916.666916094 2022-12-03T16:00:21.550526 15331907.403145473450 234667988.596819102764 249999895.999964565039 1 59916.666927783 2022-12-03T16:00:22.560467 15331850.085414504632 234668045.914597630501 249999896.000012129545 1 59916.666939256 2022-12-03T16:00:23.551678 15331825.580654796213 234668070.419397562742 249999896.000052362680 1 59916.666951333 2022-12-03T16:00:24.595156 15331910.619463784620 234667985.380517482758 249999895.999981254339 1 59916.666962569 2022-12-03T16:00:25.565908 15331928.493390101939 234667967.506548255682 249999895.999938368797 1 59916.666973801 2022-12-03T16:00:26.536451 15331931.258295947686 234667964.741659700871 249999895.999955654144 1 59916.666985696 2022-12-03T16:00:27.564170 15331835.487228047103 234668060.512685179710 249999895.999913215637 1 59916.666997160 2022-12-03T16:00:28.554641 15331898.368576707318 234667997.631428241730 249999896.000004947186 1 59916.667008951 2022-12-03T16:00:29.573408 15331895.571119064465 234668000.428997635841 249999896.000116705894 1 59916.667020335 2022-12-03T16:00:30.556970 15331897.514646191150 234667998.485297113657 249999895.999943315983 1 59916.667031901 2022-12-03T16:00:31.556246 15331875.106380162761 234668020.893700212240 249999896.000080376863 1 59916.667043233 2022-12-03T16:00:32.535313 15331896.909694191068 234667999.090226680040 249999895.999920874834 1 59916.667055005 2022-12-03T16:00:33.552443 15331880.538877312094 234668015.461109608412 249999895.999986916780 1 59916.667067226 2022-12-03T16:00:34.608345 15331870.019471438602 234668025.980332434177 249999895.999803870916 1 59916.667078383 2022-12-03T16:00:35.572317 15331865.725899491459 234668030.274041801691 249999895.999941289425 1 59916.667089616 2022-12-03T16:00:36.542820 15331912.194481270388 234667983.805437207222 249999895.999918490648 1 59916.667101293 2022-12-03T16:00:37.551730 15331909.532753143460 234667986.467218995094 249999895.999972134829 1 59916.667112761 2022-12-03T16:00:38.542552 15331833.376866916195 234668062.623214721680 249999896.000081628561 1 59916.667125086 2022-12-03T16:00:39.607405 15331881.213240155950 234668014.786850124598 249999896.000090271235 1 59916.667136047 2022-12-03T16:00:40.554427 15331928.308947615325 234667967.691027134657 249999895.999974757433 1 59916.667147517 2022-12-03T16:00:41.545437 15331956.571875752881 234667939.428181290627 249999896.000057041645 1 59916.667159281 2022-12-03T16:00:42.561834 15331856.823722856119 234668039.176279932261 249999896.000002801418 1 59916.667170852 2022-12-03T16:00:43.561607 15331856.636862698942 234668039.363047361374 249999895.999910056591 1 59916.667182761 2022-12-03T16:00:44.590581 15331858.962721630931 234668037.037191599607 249999895.999913215637 1 59916.667193898 2022-12-03T16:00:45.552816 15331872.028064556420 234668023.972009629011 249999896.000074177980 1 59916.667205622 2022-12-03T16:00:46.565728 15331905.530939836055 234667990.469155400991 249999896.000095248222 1 59916.667217006 2022-12-03T16:00:47.549296 15331917.635466884822 234667978.364472985268 249999895.999939858913 1 59916.667228756 2022-12-03T16:00:48.564484 15331846.169185744599 234668049.830833703279 249999896.000019460917 1 59916.667240439 2022-12-03T16:00:49.573954 15331859.662330897525 234668036.337776839733 249999896.000107735395 1 59916.667251715 2022-12-03T16:00:50.548222 15331908.124436380342 234667987.875462800264 249999895.999899178743 1 59916.667263340 2022-12-03T16:00:51.552541 15331872.848090931773 234668023.151902735233 249999895.999993681908 1 59916.667274692 2022-12-03T16:00:52.533377 15331865.870848068967 234668030.129033625126 249999895.999881684780 1 59916.667286421 2022-12-03T16:00:53.546748 15331870.332102935761 234668025.667857289314 249999895.999960213900 1 59916.667298548 2022-12-03T16:00:54.594544 15331896.433130443096 234667999.566920876503 249999896.000051319599 1 59916.667309585 2022-12-03T16:00:55.548104 15331904.767062334344 234667991.232790172100 249999895.999852508307 1 59916.667320995 2022-12-03T16:00:56.533954 15331867.969224140048 234668028.030626446009 249999895.999850571156 1 59916.667332836 2022-12-03T16:00:57.557076 15331858.575423728675 234668037.424560457468 249999895.999984174967 1 59916.667344147 2022-12-03T16:00:58.534329 15331910.830306859687 234667985.169685631990 249999895.999992489815 1 59916.667356239 2022-12-03T16:00:59.579075 15331858.162099877372 234668037.837859034538 249999895.999958902597 1 59916.667367587 2022-12-03T16:01:00.559529 15331872.325896143913 234668023.673850059509 249999895.999746203423 1 59916.667380157 2022-12-03T16:01:01.645561 15331892.734969979152 234668003.265005290508 249999895.999975264072 1 59916.667390795 2022-12-03T16:01:02.564674 15331831.229743888602 234668064.770141780376 249999895.999885678291 1 59916.667402331 2022-12-03T16:01:03.561357 15331891.912751356140 234668004.087268203497 249999896.000019550323 1 59916.667414321 2022-12-03T16:01:04.597315 15331861.199307288975 234668034.800755947828 249999896.000063240528 1 59916.667425439 2022-12-03T16:01:05.557890 15331866.690343644470 234668029.309608042240 249999895.999951690435 1 59916.667436806 2022-12-03T16:01:06.540054 15331921.889106400311 234667974.110892951488 249999895.999999344349 1 59916.667448576 2022-12-03T16:01:07.556935 15331891.509779112414 234668004.490309447050 249999896.000088572502 1 59916.667459941 2022-12-03T16:01:08.538958 15331850.689179616049 234668045.310908943415 249999896.000088572502 1 59916.667472028 2022-12-03T16:01:09.583201 15331913.248640965670 234667982.751374840736 249999896.000015795231 1 59916.667483233 2022-12-03T16:01:10.551349 15331881.748503111303 234668014.251368016005 249999895.999871134758 1 59916.667494949 2022-12-03T16:01:11.563567 15331874.067761255428 234668021.932313561440 249999896.000074803829 1 59916.667506397 2022-12-03T16:01:12.552724 15331896.205557871610 234667999.794620037079 249999896.000177919865 1 59916.667517907 2022-12-03T16:01:13.547142 15331841.745520720258 234668054.254361033440 249999895.999881744385 1 59916.667529788 2022-12-03T16:01:14.573711 15331869.865627329797 234668026.134472340345 249999896.000099658966 1 59916.667541191 2022-12-03T16:01:15.558918 15331891.294262619689 234668004.705645889044 249999895.999908506870 1 59916.667552669 2022-12-03T16:01:16.550593 15331908.560921914876 234667987.439173400402 249999896.000095307827 1 59916.667564405 2022-12-03T16:01:17.564555 15331904.777221139520 234667991.222756445408 249999895.999977588654 1 59916.667575974 2022-12-03T16:01:18.564176 15331831.092570668086 234668064.907381623983 249999895.999952286482 1 59916.667587866 2022-12-03T16:01:19.591577 15331886.784718738869 234668009.215345263481 249999896.000064015388 1 59916.667598927 2022-12-03T16:01:20.547294 15331883.187997709960 234668012.812037527561 249999896.000035226345 1 59916.667610569 2022-12-03T16:01:21.553155 15331899.960705369711 234667996.039286077023 249999895.999991446733 1 59916.667622107 2022-12-03T16:01:22.550062 15331862.477548021823 234668033.522350251675 249999895.999898284674 1 59916.667633650 2022-12-03T16:01:23.547359 15331917.189800081775 234667978.810114234686 249999895.999914318323 1 59916.667645722 2022-12-03T16:01:24.590382 15331846.422313861549 234668049.577617317438 249999895.999931186438 1 59916.667656997 2022-12-03T16:01:25.564543 15331871.242030570284 234668024.757904529572 249999895.999935090542 1 59916.667668393 2022-12-03T16:01:26.549177 15331881.485230550170 234668014.514679133892 249999895.999909698963 1 59916.667679768 2022-12-03T16:01:27.531977 15331882.148292791098 234668013.851594269276 249999895.999887049198 1 59916.667691690 2022-12-03T16:01:28.561995 15331921.872755691409 234667974.127369403839 249999896.000125110149 1 59916.667703280 2022-12-03T16:01:29.563404 15331863.006181417033 234668032.993675857782 249999895.999857276678 1 59916.667714783 2022-12-03T16:01:30.557261 15331875.728206962347 234668020.271645128727 249999895.999852091074 1 59916.667726273 2022-12-03T16:01:31.549950 15331871.589008700103 234668024.411084592342 249999896.000093281269 1 59916.667737896 2022-12-03T16:01:32.554227 15331904.101677816361 234667991.898234874010 249999895.999912679195 1 59916.667749255 2022-12-03T16:01:33.535655 15331865.557795157656 234668030.442132562399 249999895.999927729368 1 59916.667761774 2022-12-03T16:01:34.617260 15331916.313043551520 234667979.686998814344 249999896.000042378902 1 59916.667772498 2022-12-03T16:01:35.543835 15331876.994085958228 234668019.005989372730 249999896.000075340271 1 59916.667784112 2022-12-03T16:01:36.547238 15331884.688963251188 234668011.311222404242 249999896.000185668468 1 59916.667795724 2022-12-03T16:01:37.550558 15331832.809401890263 234668063.190717399120 249999896.000119298697 1 59916.667807106 2022-12-03T16:01:38.533987 15331890.139193369076 234668005.860860019922 249999896.000053375959 1 59916.667819162 2022-12-03T16:01:39.575600 15331900.315039778128 234667995.684937834740 249999895.999977618456 1 59916.667830406 2022-12-03T16:01:40.547086 15331804.337591247633 234668091.662345886230 249999895.999937146902 1 59916.667842124 2022-12-03T16:01:41.559530 15331934.550886593759 234667961.449233859777 249999896.000120460987 1 59916.667853673 2022-12-03T16:01:42.557305 15331852.440274981782 234668043.559599995613 249999895.999874979258 1 59916.667865360 2022-12-03T16:01:43.567110 15331852.215564530343 234668043.784508973360 249999896.000073492527 1 59916.667877269 2022-12-03T16:01:44.596014 15331895.086462307721 234668000.913620501757 249999896.000082820654 1 59916.667888254 2022-12-03T16:01:45.545143 15331845.049737194553 234668050.950136661530 249999895.999873846769 1 59916.667899819 2022-12-03T16:01:46.544324 15331873.030820468441 234668022.969204485416 249999896.000024944544 1 59916.667911364 2022-12-03T16:01:47.541820 15331888.572246395051 234668007.427804172039 249999896.000050574541 1 59916.667923083 2022-12-03T16:01:48.554334 15331864.788828266785 234668031.211183041334 249999896.000011295080 1 59916.667934901 2022-12-03T16:01:49.575407 15331871.049105355516 234668024.950809210539 249999895.999914556742 1 59916.667946306 2022-12-03T16:01:50.560851 15331916.956359563395 234667979.043657898903 249999896.000017464161 1 59916.667957749 2022-12-03T16:01:51.549541 15331849.212186885998 234668046.787792742252 249999895.999979615211 1 59916.667969243 2022-12-03T16:01:52.542563 15331864.821073787287 234668031.178977400064 249999896.000051200390 1 59916.667980786 2022-12-03T16:01:53.539911 15331901.781943058595 234667994.217984914780 249999895.999927967787 1 59916.667992607 2022-12-03T16:01:54.561262 15331844.156067550182 234668051.843741953373 249999895.999809503555 1 59916.668004012 2022-12-03T16:01:55.546610 15331878.066819438711 234668017.933270871639 249999896.000090301037 1 59916.668015407 2022-12-03T16:01:56.531210 15331905.989463213831 234667990.010613143444 249999896.000076353550 1 59916.668027015 2022-12-03T16:01:57.534099 15331868.744029991329 234668027.255974203348 249999896.000004202127 1 59916.668038777 2022-12-03T16:01:58.550287 15331891.396577797830 234668004.603514015675 249999896.000091820955 1 59916.668050697 2022-12-03T16:01:59.580182 15331880.435935756192 234668015.563922077417 249999895.999857842922 1 59916.668061759 2022-12-03T16:02:00.535967 15331891.643466996029 234668004.356569379568 249999896.000036388636 1 59916.668076960 2022-12-03T16:02:01.849390 15331877.197490004823 234668018.802463352680 249999895.999953359365 1 59916.668085223 2022-12-03T16:02:02.563231 15331894.678519096226 234668001.321537464857 249999896.000056564808 1 59916.668096835 2022-12-03T16:02:03.566534 15331913.268106188625 234667982.731871277094 249999895.999977469444 1 59916.668109148 2022-12-03T16:02:04.630399 15331843.990644505247 234668052.009172379971 249999895.999816894531 1 59916.668120084 2022-12-03T16:02:05.575293 15331870.754106644541 234668025.245827496052 249999895.999934136868 1 59916.668131624 2022-12-03T16:02:06.572352 15331931.347918432206 234667964.652033567429 249999895.999951988459 1 59916.668143210 2022-12-03T16:02:07.573357 15331883.974082795903 234668012.025905370712 249999895.999988168478 1 59916.668154772 2022-12-03T16:02:08.572345 15331856.266316497698 234668039.733507066965 249999895.999823570251 1 59916.668166715 2022-12-03T16:02:09.604167 15331896.376342264935 234667999.623762190342 249999896.000104457140 1 59916.668177800 2022-12-03T16:02:10.561956 15331891.309933073819 234668004.689988166094 249999895.999921232462 1 59916.668189156 2022-12-03T16:02:11.543053 15331870.947359472513 234668025.052866518497 249999896.000225991011 1 59916.668200884 2022-12-03T16:02:12.556428 15331868.528753211722 234668027.471081018448 249999895.999834239483 1 59916.668212387 2022-12-03T16:02:13.550241 15331855.294156651944 234668040.705875635147 249999896.000032275915 1 59916.668224764 2022-12-03T16:02:14.619586 15331881.810042610392 234668014.189947068691 249999895.999989688396 1 59916.668235565 2022-12-03T16:02:15.552795 15331904.170364299789 234667991.829501181841 249999895.999865472317 1 59916.668247200 2022-12-03T16:02:16.558058 15331869.514458728954 234668026.485659062862 249999896.000117778778 1 59916.668258751 2022-12-03T16:02:17.556049 15331860.161569423974 234668035.838593006134 249999896.000162422657 1 59916.668270323 2022-12-03T16:02:18.555924 15331900.275504607707 234667995.724400550127 249999895.999905169010 1 59916.668282784 2022-12-03T16:02:19.632522 15331882.938435833901 234668013.061699211597 249999896.000135034323 1 59916.668293428 2022-12-03T16:02:20.552156 15331840.942083925009 234668055.057898193598 249999895.999982118607 1 59916.668304998 2022-12-03T16:02:21.551878 15331819.206235006452 234668076.793676227331 249999895.999911248684 1 59916.668316475 2022-12-03T16:02:22.543439 15331932.626350440085 234667963.373595565557 249999895.999945998192 1 59916.668328080 2022-12-03T16:02:23.546101 15331879.514713816345 234668016.485357910395 249999896.000071734190 1 59916.668340323 2022-12-03T16:02:24.603887 15331864.625713631511 234668031.374360352755 249999896.000073969364 1 59916.668351136 2022-12-03T16:02:25.538141 15331875.764653090388 234668020.235367655754 249999896.000020742416 1 59916.668362798 2022-12-03T16:02:26.545751 15331935.432408656925 234667960.567651659250 249999896.000060319901 1 59916.668374424 2022-12-03T16:02:27.550211 15331853.966137262061 234668042.033739656210 249999895.999876916409 1 59916.668386152 2022-12-03T16:02:28.563521 15331893.544736314565 234668002.455343037844 249999896.000079363585 1 59916.668398040 2022-12-03T16:02:29.590638 15331869.331739304587 234668026.668156117201 249999895.999895423651 1 59916.668409279 2022-12-03T16:02:30.561664 15331885.706556841731 234668010.293393790722 249999895.999950647354 1 59916.668420851 2022-12-03T16:02:31.561553 15331887.268503727391 234668008.731400877237 249999895.999904602766 1 59916.668432446 2022-12-03T16:02:32.563362 15331884.692489212379 234668011.307491123676 249999895.999980330467 1 59916.668443957 2022-12-03T16:02:33.557936 15331844.504260135815 234668051.495767265558 249999896.000027388334 1 59916.668456022 2022-12-03T16:02:34.600265 15331867.457992181182 234668028.541947335005 249999895.999939501286 1 59916.668467142 2022-12-03T16:02:35.561047 15331883.126488475129 234668012.873336225748 249999895.999824702740 1 59916.668478740 2022-12-03T16:02:36.563139 15331889.015942756087 234668006.984085053205 249999896.000027805567 1 59916.668490037 2022-12-03T16:02:37.539211 15331916.246815072373 234667979.753293663263 249999896.000108748674 1 59916.668501693 2022-12-03T16:02:38.546314 15331859.519458316267 234668036.480489432812 249999895.999947756529 1 59916.668513880 2022-12-03T16:02:39.599231 15331891.877904133871 234668004.122097522020 249999896.000001668930 1 59916.668525015 2022-12-03T16:02:40.561300 15331868.666264077649 234668027.333805888891 249999896.000069975853 1 59916.668536565 2022-12-03T16:02:41.559218 15331913.877829374745 234667982.122180312872 249999896.000009685755 1 59916.668547980 2022-12-03T16:02:42.545424 15331923.239890106022 234667972.760176539421 249999896.000066637993 1 59916.668559725 2022-12-03T16:02:43.560297 15331832.280037563294 234668063.720038801432 249999896.000076353550 1 59916.668571753 2022-12-03T16:02:44.599477 15331853.785538751632 234668042.214613199234 249999896.000151962042 1 59916.668582885 2022-12-03T16:02:45.561253 15331879.891584953293 234668016.108410805464 249999895.999995768070 1 59916.668594268 2022-12-03T16:02:46.544771 15331897.401527535170 234667998.598467469215 249999895.999994993210 1 59916.668605863 2022-12-03T16:02:47.546569 15331889.763443684205 234668006.236623972654 249999896.000067651272 1 59916.668617634 2022-12-03T16:02:48.563595 15331880.960865141824 234668015.039007782936 249999895.999872922897 1 59916.668630215 2022-12-03T16:02:49.650625 15331858.132349116728 234668037.867783784866 249999896.000132888556 1 59916.668640640 2022-12-03T16:02:50.551248 15331857.994710210711 234668038.005383014679 249999896.000093221664 1 59916.668652066 2022-12-03T16:02:51.538454 15331918.388619879261 234667977.611519157887 249999896.000139027834 1 59916.668663929 2022-12-03T16:02:52.563499 15331849.323361350223 234668046.676791846752 249999896.000153183937 1 59916.668675108 2022-12-03T16:02:53.529346 15331882.289721764624 234668013.710230052471 249999895.999951809645 1 59916.668687311 2022-12-03T16:02:54.583709 15331825.209968509153 234668070.789834499359 249999895.999803006649 1 59916.668698405 2022-12-03T16:02:55.542186 15331925.585927242413 234667970.414132624865 249999896.000059872866 1 59916.668710124 2022-12-03T16:02:56.554689 15331841.374432457611 234668054.625680595636 249999896.000113040209 1 59916.668721833 2022-12-03T16:02:57.566392 15331859.466209715232 234668036.533749222755 249999895.999958932400 1 59916.668733325 2022-12-03T16:02:58.559280 15331890.726055454463 234668005.273988634348 249999896.000044077635 1 59916.668745575 2022-12-03T16:02:59.617691 15331840.159202134237 234668055.840794205666 249999895.999996334314 1 59916.668756128 2022-12-03T16:03:00.529482 15331878.635756056756 234668017.364338636398 249999896.000094681978 1 59916.668768725 2022-12-03T16:03:01.617851 15331907.828448450193 234667988.171539694071 249999895.999988138676 1 59916.668779674 2022-12-03T16:03:02.563885 15331845.603720899671 234668050.396235913038 249999895.999956816435 1 59916.668791359 2022-12-03T16:03:03.573421 15331893.435597846285 234668002.564393997192 249999895.999991834164 1 59916.668803820 2022-12-03T16:03:04.650103 15331905.529894862324 234667990.470030218363 249999895.999925076962 1 59916.668814435 2022-12-03T16:03:05.567203 15331907.941397387534 234667988.058577716351 249999895.999975115061 1 59916.668825936 2022-12-03T16:03:06.560840 15331822.734275927767 234668073.265762388706 249999896.000038325787 1 59916.668837222 2022-12-03T16:03:07.535976 15331867.053516471758 234668028.946453958750 249999895.999970436096 1 59916.668848976 2022-12-03T16:03:08.551523 15331867.654563471675 234668028.345386743546 249999895.999950230122 1 59916.668861321 2022-12-03T16:03:09.618147 15331849.434921884909 234668046.565005868673 249999895.999927759171 1 59916.668872144 2022-12-03T16:03:10.553215 15331923.751871915534 234667972.248099386692 249999895.999971300364 1 59916.668883550 2022-12-03T16:03:11.538720 15331835.749826891348 234668060.250068306923 249999895.999895185232 1 59916.668895281 2022-12-03T16:03:12.552283 15331936.177582629025 234667959.822282373905 249999895.999864995480 1 59916.668906801 2022-12-03T16:03:13.547591 15331861.190697560087 234668034.809232234955 249999895.999929785728 1 59916.668918644 2022-12-03T16:03:14.570845 15331922.732565570623 234667973.267507463694 249999896.000073045492 1 59916.668929928 2022-12-03T16:03:15.545748 15331886.208306027576 234668009.791566550732 249999895.999872565269 1 59916.668941851 2022-12-03T16:03:16.575919 15331863.792823849246 234668032.207202672958 249999896.000026524067 1 59916.668953311 2022-12-03T16:03:17.566021 15331908.117609947920 234667987.882419854403 249999896.000029802322 1 59916.668964672 2022-12-03T16:03:18.547636 15331909.587817588821 234667986.412063181400 249999895.999880760908 1 59916.668976669 2022-12-03T16:03:19.584186 15331870.557936554775 234668025.442072898149 249999896.000009447336 1 59916.668987865 2022-12-03T16:03:20.551490 15331886.960359524935 234668009.039566874504 249999895.999926388264 1 59916.668999488 2022-12-03T16:03:21.555781 15331867.297758609056 234668028.702162176371 249999895.999920785427 1 59916.669011336 2022-12-03T16:03:22.579433 15331877.098366737366 234668018.901556849480 249999895.999923586845 1 59916.669022422 2022-12-03T16:03:23.537236 15331876.499066745862 234668019.501090019941 249999896.000156760216 1 59916.669035022 2022-12-03T16:03:24.625885 15331860.905550442636 234668035.094273090363 249999895.999823540449 1 59916.669045602 2022-12-03T16:03:25.539965 15331883.968990176916 234668012.031060129404 249999896.000050306320 1 59916.669057278 2022-12-03T16:03:26.548811 15331883.206671312451 234668012.793265491724 249999895.999936819077 1 59916.669068699 2022-12-03T16:03:27.535605 15331827.788031987846 234668068.212068259716 249999896.000100255013 1 59916.669080386 2022-12-03T16:03:28.545382 15331899.193588979542 234667996.806433051825 249999896.000022023916 1 59916.669092430 2022-12-03T16:03:29.585973 15331819.893687920645 234668076.106370866299 249999896.000058799982 1 59916.669103438 2022-12-03T16:03:30.537066 15331929.534710176289 234667966.465309977531 249999896.000020146370 1 59916.669115304 2022-12-03T16:03:31.562238 15331891.686752976850 234668004.313245654106 249999895.999998629093 1 59916.669126868 2022-12-03T16:03:32.561395 15331891.041827453300 234668004.958293467760 249999896.000120908022 1 59916.669138217 2022-12-03T16:03:33.541955 15331858.162932032719 234668037.837037622929 249999895.999969661236 1 59916.669150226 2022-12-03T16:03:34.579511 15331896.083481926471 234667999.916477203369 249999895.999959141016 1 59916.669161571 2022-12-03T16:03:35.559752 15331870.532828381285 234668025.467200636864 249999896.000029027462 1 59916.669172978 2022-12-03T16:03:36.545332 15331866.399145258591 234668029.600884556770 249999896.000029802322 1 59916.669184641 2022-12-03T16:03:37.552950 15331886.324321690947 234668009.675823748112 249999896.000145435333 1 59916.669196283 2022-12-03T16:03:38.558854 15331911.684895684943 234667984.315253406763 249999896.000149101019 1 59916.669208024 2022-12-03T16:03:39.573251 15331894.665944581851 234668001.333985030651 249999895.999929606915 1 59916.669219286 2022-12-03T16:03:40.546310 15331863.714531155303 234668032.285552710295 249999896.000083863735 1 59916.669230819 2022-12-03T16:03:41.542751 15331905.278510538861 234667990.721497297287 249999896.000007838011 1 59916.669242376 2022-12-03T16:03:42.541314 15331855.188595045358 234668040.811283260584 249999895.999878317118 1 59916.669253999 2022-12-03T16:03:43.545514 15331887.082004005089 234668008.917920112610 249999895.999924123287 1 59916.669265837 2022-12-03T16:03:44.568350 15331877.153092265129 234668018.846972912550 249999896.000065177679 1 59916.669277087 2022-12-03T16:03:45.540285 15331930.419403752312 234667965.580709397793 249999896.000113159418 1 59916.669288773 2022-12-03T16:03:46.549985 15331839.387776236981 234668056.612111717463 249999895.999887943268 1 59916.669300419 2022-12-03T16:03:47.556205 15331835.095478631556 234668060.904380857944 249999895.999859482050 1 59916.669311975 2022-12-03T16:03:48.554657 15331893.284519027919 234668002.715334981680 249999895.999853998423 1 59916.669323688 2022-12-03T16:03:49.566691 15331877.623812265694 234668018.376098871231 249999895.999911129475 1 59916.669334918 2022-12-03T16:03:50.536900 15331878.895854653791 234668017.104055553675 249999895.999910205603 1 59916.669346638 2022-12-03T16:03:51.549538 15331860.540338354185 234668035.459463059902 249999895.999801427126 1 59916.669358181 2022-12-03T16:03:52.546842 15331842.654197771102 234668053.345825642347 249999896.000023424625 1 59916.669369884 2022-12-03T16:03:53.558011 15331880.409793127328 234668015.590280383825 249999896.000073522329 1 59916.669381716 2022-12-03T16:03:54.580286 15331883.462743954733 234668012.537385076284 249999896.000129044056 1 59916.669392960 2022-12-03T16:03:55.551719 15331885.563941800967 234668010.436072766781 249999896.000014573336 1 59916.669404389 2022-12-03T16:03:56.539185 15331893.837606623769 234668002.162502020597 249999896.000108659267 1 59916.669416014 2022-12-03T16:03:57.543600 15331891.030929412693 234668004.968955457211 249999895.999884873629 1 59916.669427550 2022-12-03T16:03:58.540339 15331863.298244858161 234668032.701709061861 249999895.999953925610 1 59916.669439905 2022-12-03T16:03:59.607814 15331827.415631547570 234668068.584290415049 249999895.999921977520 1 59916.669450667 2022-12-03T16:04:00.537643 15331883.796675959602 234668012.203345835209 249999896.000021785498 1 59916.669467655 2022-12-03T16:04:02.005341 15331894.088076699525 234668001.911821842194 249999895.999898552895 1 59916.669474970 2022-12-03T16:04:02.637364 15331884.210029946640 234668011.789999067783 249999896.000029027462 1 59916.669485732 2022-12-03T16:04:03.567278 15331825.699646450579 234668070.300271391869 249999895.999917834997 1 59916.669499212 2022-12-03T16:04:04.731947 15331837.695062825456 234668058.304865866899 249999895.999928683043 1 59916.669509036 2022-12-03T16:04:05.580678 15331916.960020178929 234667979.039895564318 249999895.999915748835 1 59916.669520530 2022-12-03T16:04:06.573800 15331907.092703146860 234667988.907510876656 249999896.000214010477 1 59916.669532291 2022-12-03T16:04:07.589951 15331909.093779550865 234667986.906278818846 249999896.000058382750 1 59916.669543614 2022-12-03T16:04:08.568273 15331874.781020915136 234668021.219090700150 249999896.000111609697 1 59916.669556030 2022-12-03T16:04:09.640999 15331855.722108744085 234668040.277828574181 249999895.999937325716 1 59916.669566792 2022-12-03T16:04:10.570842 15331884.939842721447 234668011.060200452805 249999896.000043183565 1 59916.669578291 2022-12-03T16:04:11.564330 15331854.902006203309 234668041.097996562719 249999896.000002771616 1 59916.669589909 2022-12-03T16:04:12.568146 15331882.935444004834 234668013.064695239067 249999896.000139236450 1 59916.669601231 2022-12-03T16:04:13.546328 15331849.069031653926 234668046.930898308754 249999895.999929964542 1 59916.669613910 2022-12-03T16:04:14.641822 15331828.807299559936 234668067.192741751671 249999896.000041306019 1 59916.669624896 2022-12-03T16:04:15.591018 15331904.143285928294 234667991.856744259596 249999896.000030189753 1 59916.669636133 2022-12-03T16:04:16.561886 15331886.731885515153 234668009.268171370029 249999896.000056892633 1 59916.669647660 2022-12-03T16:04:17.557846 15331881.516690982506 234668014.483378052711 249999896.000069022179 1 59916.669659314 2022-12-03T16:04:18.564684 15331896.983164710924 234667999.017007827759 249999896.000172525644 1 59916.669671865 2022-12-03T16:04:19.649120 15331918.517888300121 234667977.482293486595 249999896.000181794167 1 59916.669682396 2022-12-03T16:04:20.559022 15331863.966449242085 234668032.033513545990 249999895.999962776899 1 59916.669694049 2022-12-03T16:04:21.565882 15331876.494160754606 234668019.505787461996 249999895.999948203564 1 59916.669705660 2022-12-03T16:04:22.569011 15331858.179146178067 234668037.820768892765 249999895.999915063381 1 59916.669717228 2022-12-03T16:04:23.568484 15331838.562803771347 234668057.437187641859 249999895.999991416931 1 59916.669729071 2022-12-03T16:04:24.591702 15331943.546999514103 234667952.452946811914 249999895.999946326017 1 59916.669740204 2022-12-03T16:04:25.553635 15331905.580151451752 234667990.419699609280 249999895.999851047993 1 59916.669751811 2022-12-03T16:04:26.556445 15331911.658121066168 234667984.341707140207 249999895.999828219414 1 59916.669763340 2022-12-03T16:04:27.552592 15331849.513505531475 234668046.486528694630 249999896.000034213066 1 59916.669775006 2022-12-03T16:04:28.560555 15331897.131253072992 234667998.868750333786 249999896.000003397465 1 59916.669787003 2022-12-03T16:04:29.597027 15331900.889009092003 234667995.110954731703 249999895.999963819981 1 59916.669798383 2022-12-03T16:04:30.580272 15331889.714137444273 234668006.285920292139 249999896.000057727098 1 59916.669809725 2022-12-03T16:04:31.560238 15331876.573974164203 234668019.426049947739 249999896.000024110079 1 59916.669821150 2022-12-03T16:04:32.547310 15331889.519354805350 234668006.480642020702 249999895.999996840954 1 59916.669832935 2022-12-03T16:04:33.565577 15331878.673110639676 234668017.326983153820 249999896.000093787909 1 59916.669845592 2022-12-03T16:04:34.659142 15331901.680592823774 234667994.319337606430 249999895.999930441380 1 59916.669856035 2022-12-03T16:04:35.561383 15331863.002232927829 234668032.997706323862 249999895.999939262867 1 59916.669867512 2022-12-03T16:04:36.553036 15331867.649852393195 234668028.350105911493 249999895.999958306551 1 59916.669879199 2022-12-03T16:04:37.562830 15331890.440026676282 234668005.560073912144 249999896.000100582838 1 59916.669890787 2022-12-03T16:04:38.564036 15331898.009814118966 234667997.990226358175 249999896.000040471554 1 59916.669902967 2022-12-03T16:04:39.616397 15331896.696570819244 234667999.303519219160 249999896.000090032816 1 59916.669913897 2022-12-03T16:04:40.560679 15331882.753253979608 234668013.246596723795 249999895.999850690365 1 59916.669925362 2022-12-03T16:04:41.551275 15331816.167562786490 234668079.832433938980 249999895.999996721745 1 59916.669937160 2022-12-03T16:04:42.570617 15331887.017606860027 234668008.982404619455 249999896.000011473894 1 59916.669948530 2022-12-03T16:04:43.552980 15331865.117730978876 234668030.882220119238 249999895.999951094389 1 59916.669960689 2022-12-03T16:04:44.603515 15331901.032913109288 234667994.967174082994 249999896.000087201595 1 59916.669971503 2022-12-03T16:04:45.537873 15331839.659115940332 234668056.340931832790 249999896.000047773123 1 59916.669983398 2022-12-03T16:04:46.565622 15331893.805815249681 234668002.194213449955 249999896.000028699636 1 59916.669994852 2022-12-03T16:04:47.555203 15331883.963625302538 234668012.036418884993 249999896.000044196844 1 59916.670006498 2022-12-03T16:04:48.561412 15331896.111887803301 234667999.888084650040 249999895.999972462654 1 59916.670018319 2022-12-03T16:04:49.582761 15331818.234083430842 234668077.765783190727 249999895.999866634607 1 59916.670029568 2022-12-03T16:04:50.554740 15331914.815992079675 234667981.183865308762 249999895.999857395887 1 59916.670041050 2022-12-03T16:04:51.546711 15331865.296370979398 234668030.703717589378 249999896.000088572502 1 59916.670052615 2022-12-03T16:04:52.545946 15331898.074964936823 234667997.925105005503 249999896.000069946051 1 59916.670064217 2022-12-03T16:04:53.548379 15331862.995045047253 234668033.004882872105 249999895.999927908182 1 59916.670076144 2022-12-03T16:04:54.578842 15331889.366326397285 234668006.633547127247 249999895.999873518944 1 59916.670087208 2022-12-03T16:04:55.534773 15331921.647001376376 234667974.352883279324 249999895.999884665012 1 59916.670099015 2022-12-03T16:04:56.554947 15331864.739941490814 234668031.260038554668 249999895.999980032444 1 59916.670110517 2022-12-03T16:04:57.548689 15331885.235293086618 234668010.764729231596 249999896.000022321939 1 59916.670122115 2022-12-03T16:04:58.550740 15331873.388458171859 234668022.611581772566 249999896.000039935112 1 59916.670133712 2022-12-03T16:04:59.552748 15331868.560156814754 234668027.439812362194 249999895.999969184399 1 59916.670145100 2022-12-03T16:05:00.536593 15331878.474257394671 234668017.525872677565 249999896.000130057335 1 59916.670156708 2022-12-03T16:05:01.539573 15331852.490420192480 234668043.509542793036 249999895.999962985516 1 59916.670169238 2022-12-03T16:05:02.622218 15331829.661479417235 234668066.338457524776 249999895.999936938286 1 59916.670180311 2022-12-03T16:05:03.578868 15331888.938120579347 234668007.061882466078 249999896.000003039837 1 59916.670193642 2022-12-03T16:05:04.730668 15331868.009478172287 234668027.990380227566 249999895.999858409166 1 59916.670203792 2022-12-03T16:05:05.607631 15331890.822563871741 234668005.177460104227 249999896.000023961067 1 59916.670214796 2022-12-03T16:05:06.558382 15331861.027753528208 234668034.972308397293 249999896.000061929226 1 59916.670226323 2022-12-03T16:05:07.554296 15331885.749547559768 234668010.250477284193 249999896.000024855137 1 59916.670238000 2022-12-03T16:05:08.563252 15331890.927225543186 234668005.072881370783 249999896.000106900930 1 59916.670250433 2022-12-03T16:05:09.637400 15331851.397691845894 234668044.602274209261 249999895.999966055155 1 59916.670261017 2022-12-03T16:05:10.551846 15331859.575761845335 234668036.424251616001 249999896.000013470650 1 59916.670272626 2022-12-03T16:05:11.554835 15331896.384888119996 234667999.615220129490 249999896.000108242035 1 59916.670284154 2022-12-03T16:05:12.550872 15331879.384519279003 234668016.615396380424 249999895.999915659428 1 59916.670295848 2022-12-03T16:05:13.561256 15331859.244857031852 234668036.755109250546 249999895.999966293573 1 59916.670307985 2022-12-03T16:05:14.609910 15331900.857270872220 234667995.142766803503 249999896.000037670135 1 59916.670318819 2022-12-03T16:05:15.545915 15331854.130103478208 234668041.869958490133 249999896.000061959028 1 59916.670330397 2022-12-03T16:05:16.546272 15331872.892201069742 234668023.107721835375 249999895.999922901392 1 59916.670342084 2022-12-03T16:05:17.556028 15331897.403689945117 234667998.596211910248 249999895.999901860952 1 59916.670353742 2022-12-03T16:05:18.563301 15331872.231139378622 234668023.768946528435 249999896.000085920095 1 59916.670365901 2022-12-03T16:05:19.613817 15331910.373081995174 234667985.626794099808 249999895.999876081944 1 59916.670376900 2022-12-03T16:05:20.564133 15331900.886593690142 234667995.113341718912 249999895.999935418367 1 59916.670388310 2022-12-03T16:05:21.549973 15331866.768910583109 234668029.231113851070 249999896.000024437904 1 59916.670400135 2022-12-03T16:05:22.571694 15331862.573197375983 234668033.426778644323 249999895.999976009130 1 59916.670411600 2022-12-03T16:05:23.562233 15331853.551307734102 234668042.448622107506 249999895.999929845333 1 59916.670423506 2022-12-03T16:05:24.590927 15331861.703159529716 234668034.296764969826 249999895.999924510717 1 59916.670434646 2022-12-03T16:05:25.553447 15331894.147303270176 234668001.852691531181 249999895.999994814396 1 59916.670446384 2022-12-03T16:05:26.567558 15331865.402045533061 234668030.597787350416 249999895.999832868576 1 59916.670457697 2022-12-03T16:05:27.544958 15331851.062050141394 234668044.937945097685 249999895.999995231628 1 59916.670469435 2022-12-03T16:05:28.559214 15331861.844622472301 234668034.155221134424 249999895.999843597412 1 59916.670481313 2022-12-03T16:05:29.585487 15331885.381317941472 234668010.618741691113 249999896.000059634447 1 59916.670492611 2022-12-03T16:05:30.561616 15331873.687862509862 234668022.312122732401 249999895.999985247850 1 59916.670504168 2022-12-03T16:05:31.560092 15331842.538935972378 234668053.461055159569 249999895.999991118908 1 59916.670515692 2022-12-03T16:05:32.555822 15331887.025259884074 234668008.974638253450 249999895.999898135662 1 59916.670527132 2022-12-03T16:05:33.544182 15331904.931559540331 234667991.068390160799 249999895.999949693680 1 59916.670539050 2022-12-03T16:05:34.573970 15331863.302450163290 234668032.697696924210 249999896.000147074461 1 59916.670550462 2022-12-03T16:05:35.559893 15331887.372802948579 234668008.627163857222 249999895.999966800213 1 59916.670561933 2022-12-03T16:05:36.551055 15331841.415621995926 234668054.584201216698 249999895.999823212624 1 59916.670573433 2022-12-03T16:05:37.544596 15331857.617047989741 234668038.382955431938 249999896.000003427267 1 59916.670585062 2022-12-03T16:05:38.549399 15331893.399424757808 234668002.600604116917 249999896.000028878450 1 59916.670597000 2022-12-03T16:05:39.580761 15331846.376028833911 234668049.623767048120 249999895.999795883894 1 59916.670608173 2022-12-03T16:05:40.546152 15331849.172888599336 234668046.827127635479 249999896.000016242266 1 59916.670619569 2022-12-03T16:05:41.530746 15331872.911987267435 234668023.088119506836 249999896.000106781721 1 59916.670631357 2022-12-03T16:05:42.549310 15331864.255361041054 234668031.744561344385 249999895.999922394753 1 59916.670643088 2022-12-03T16:05:43.562857 15331854.424239864573 234668041.575736880302 249999895.999976754189 1 59916.670654776 2022-12-03T16:05:44.572650 15331931.569209737703 234667964.430901467800 249999896.000111192465 1 59916.670666109 2022-12-03T16:05:45.551821 15331853.678417909890 234668042.321593046188 249999896.000010967255 1 59916.670677745 2022-12-03T16:05:46.557167 15331877.920135242864 234668018.079805910587 249999895.999941140413 1 59916.670689229 2022-12-03T16:05:47.549387 15331918.150915354490 234667977.849060565233 249999895.999975919724 1 59916.670700714 2022-12-03T16:05:48.541660 15331880.194450825453 234668015.805485159159 249999895.999935984612 1 59916.670712784 2022-12-03T16:05:49.584511 15331826.869305724278 234668069.130672901869 249999895.999978631735 1 59916.670724120 2022-12-03T16:05:50.563991 15331918.534785659984 234667977.465245872736 249999896.000031530857 1 59916.670735468 2022-12-03T16:05:51.544461 15331854.492583943531 234668041.507373601198 249999895.999957531691 1 59916.670747160 2022-12-03T16:05:52.554592 15331875.546234419569 234668020.453746914864 249999895.999981343746 1 59916.670758578 2022-12-03T16:05:53.541090 15331844.018864957616 234668051.981081992388 249999895.999946951866 1 59916.670770349 2022-12-03T16:05:54.558137 15331893.730188135058 234668002.269943952560 249999896.000132083893 1 59916.670781887 2022-12-03T16:05:55.554998 15331891.753153959289 234668004.246720194817 249999895.999874144793 1 59916.670793554 2022-12-03T16:05:56.563102 15331914.122100336477 234667981.877975404263 249999896.000075727701 1 59916.670805355 2022-12-03T16:05:57.582645 15331853.832115737721 234668042.167795985937 249999895.999911725521 1 59916.670816467 2022-12-03T16:05:58.542728 15331910.662790386006 234667985.337257206440 249999896.000047594309 1 59916.670828531 2022-12-03T16:05:59.585060 15331835.832698455080 234668060.167223662138 249999895.999922126532 1 59916.670839549 2022-12-03T16:06:00.536982 15331845.361740754917 234668050.638343870640 249999896.000084638596 1 59916.670851213 2022-12-03T16:06:01.544848 15331889.462745923549 234668006.537248134613 249999895.999994069338 1 59916.670864158 2022-12-03T16:06:02.663282 15331852.296123240143 234668043.703753054142 249999895.999876290560 1 59916.670875022 2022-12-03T16:06:03.601938 15331862.736686112359 234668033.263481914997 249999896.000168025494 1 59916.670889348 2022-12-03T16:06:04.839682 15331852.330310279503 234668043.669596344233 249999895.999906629324 1 59916.670898251 2022-12-03T16:06:05.608864 15331885.407335709780 234668010.592654734850 249999895.999990433455 1 59916.670909422 2022-12-03T16:06:06.574000 15331873.024964014068 234668022.974994957447 249999895.999958962202 1 59916.670921275 2022-12-03T16:06:07.598208 15331866.015565702692 234668029.984519958496 249999896.000085651875 1 59916.670932489 2022-12-03T16:06:08.566998 15331855.774096598849 234668040.225885540247 249999895.999982148409 1 59916.670945613 2022-12-03T16:06:09.700919 15331866.127354709432 234668029.872610658407 249999895.999965369701 1 59916.670955462 2022-12-03T16:06:10.551919 15331872.476356441155 234668023.523602634668 249999895.999959081411 1 59916.670967068 2022-12-03T16:06:11.554633 15331892.568835653365 234668003.431236922741 249999896.000072568655 1 59916.670978589 2022-12-03T16:06:12.550115 15331908.297510193661 234667987.702377736568 249999895.999887943268 1 59916.670990343 2022-12-03T16:06:13.565643 15331875.929750300944 234668020.070169597864 249999895.999919891357 1 59916.671002753 2022-12-03T16:06:14.637884 15331870.374758455902 234668025.625334560871 249999896.000093013048 1 59916.671013389 2022-12-03T16:06:15.556789 15331879.233486313373 234668016.766676574945 249999896.000162899494 1 59916.671024911 2022-12-03T16:06:16.552341 15331896.603866200894 234667999.396200269461 249999896.000066459179 1 59916.671036588 2022-12-03T16:06:17.561238 15331864.106564914808 234668031.893383502960 249999895.999948412180 1 59916.671048113 2022-12-03T16:06:18.556973 15331888.493507437408 234668007.506462454796 249999895.999969899654 1 59916.671060990 2022-12-03T16:06:19.669557 15331823.699624856934 234668072.300424396992 249999896.000049263239 1 59916.671071366 2022-12-03T16:06:20.566042 15331840.651965079829 234668055.347928792238 249999895.999893873930 1 59916.671082985 2022-12-03T16:06:21.569897 15331890.887080814689 234668005.112954288721 249999896.000035107136 1 59916.671094419 2022-12-03T16:06:22.557820 15331880.494023364037 234668015.506078869104 249999896.000102221966 1 59916.671105769 2022-12-03T16:06:23.538477 15331869.634918427095 234668026.365100532770 249999896.000018954277 1 59916.671117952 2022-12-03T16:06:24.591071 15331867.473918283358 234668028.526204377413 249999896.000122666359 1 59916.671129165 2022-12-03T16:06:25.559872 15331898.034750936553 234667997.965335488319 249999896.000086426735 1 59916.671140647 2022-12-03T16:06:26.551863 15331860.164472384378 234668035.835569024086 249999896.000041395426 1 59916.671152315 2022-12-03T16:06:27.560040 15331857.085814023390 234668038.914169847965 249999895.999983876944 1 59916.671163836 2022-12-03T16:06:28.555445 15331863.464761067182 234668032.535393416882 249999896.000154495239 1 59916.671175783 2022-12-03T16:06:29.587629 15331870.316683707759 234668025.683313012123 249999895.999996721745 1 59916.671187159 2022-12-03T16:06:30.570561 15331927.127209885046 234667968.872729450464 249999895.999939322472 1 59916.671198602 2022-12-03T16:06:31.559214 15331936.133094461635 234667959.867100000381 249999896.000194460154 1 59916.671209964 2022-12-03T16:06:32.540901 15331908.404189025983 234667987.595719218254 249999895.999908238649 1 59916.671221901 2022-12-03T16:06:33.572235 15331865.629392635077 234668030.370709896088 249999896.000102519989 1 59916.671233397 2022-12-03T16:06:34.565475 15331867.773714352399 234668028.226123094559 249999895.999837458134 1 59916.671244727 2022-12-03T16:06:35.544370 15331899.929588846862 234667996.070250183344 249999895.999839037657 1 59916.671256114 2022-12-03T16:06:36.528228 15331865.532943915576 234668030.467059731483 249999896.000003635883 1 59916.671267919 2022-12-03T16:06:37.548227 15331879.590677170083 234668016.409440279007 249999896.000117450953 1 59916.671279591 2022-12-03T16:06:38.556630 15331889.723928732798 234668006.276122450829 249999896.000051170588 1 59916.671292251 2022-12-03T16:06:39.650520 15331882.752262583002 234668013.247664421797 249999895.999927014112 1 59916.671302927 2022-12-03T16:06:40.572894 15331867.412589190528 234668028.587316006422 249999895.999905198812 1 59916.671314411 2022-12-03T16:06:41.565152 15331876.738438401371 234668019.261372476816 249999895.999810874462 1 59916.671325869 2022-12-03T16:06:42.555076 15331879.119242973626 234668016.880743235350 249999895.999986201525 1 59916.671337388 2022-12-03T16:06:43.550355 15331836.458276567981 234668059.541825473309 249999896.000102043152 1 59916.671349338 2022-12-03T16:06:44.582818 15331853.007694721222 234668042.992321282625 249999896.000016003847 1 59916.671360491 2022-12-03T16:06:45.546458 15331953.877706840634 234667942.122324943542 249999896.000031769276 1 59916.671372094 2022-12-03T16:06:46.548911 15331859.415125355124 234668036.585040360689 249999896.000165700912 1 59916.671383818 2022-12-03T16:06:47.561852 15331907.836391830817 234667988.163566023111 249999895.999957859516 1 59916.671395762 2022-12-03T16:06:48.593812 15331874.694863544777 234668021.305035352707 249999895.999898910522 1 59916.671407653 2022-12-03T16:06:49.621233 15331842.129769945517 234668053.870085954666 249999895.999855905771 1 59916.671418525 2022-12-03T16:06:50.560599 15331856.110942857340 234668039.888997763395 249999895.999940633774 1 59916.671430072 2022-12-03T16:06:51.558198 15331893.777190640569 234668002.222807586193 249999895.999998211861 1 59916.671441432 2022-12-03T16:06:52.539757 15331849.448734782636 234668046.551146268845 249999895.999881058931 1 59916.671453047 2022-12-03T16:06:53.543227 15331830.786743886769 234668065.213321954012 249999896.000065833330 1 59916.671465195 2022-12-03T16:06:54.592845 15331879.970294859260 234668016.029812932014 249999896.000107795000 1 59916.671476402 2022-12-03T16:06:55.561155 15331852.212689258158 234668043.787200987339 249999895.999890238047 1 59916.671487895 2022-12-03T16:06:56.554102 15331434.769603032619 234668461.230256497860 249999895.999859541655 1 59916.671499234 2022-12-03T16:06:57.533803 15331403.334909511730 234668492.665156483650 249999896.000065982342 1 59916.671510808 2022-12-03T16:06:58.533844 15331460.205441074446 234668435.794612646103 249999896.000053733587 1 59916.671522940 2022-12-03T16:06:59.581993 15331410.968971902505 234668485.030963182449 249999895.999935090542 1 59916.671534111 2022-12-03T16:07:00.547178 15331393.806531438604 234668502.193485558033 249999896.000016987324 1 59916.671545519 2022-12-03T16:07:01.532897 15331362.245574083179 234668533.754301667213 249999895.999875754118 1 59916.671557618 2022-12-03T16:07:02.578246 15331420.585334014148 234668475.414594441652 249999895.999928444624 1 59916.671568981 2022-12-03T16:07:03.559951 15331422.403024140745 234668473.597135424614 249999896.000159561634 1 59916.671582133 2022-12-03T16:07:04.696305 15331413.866938950494 234668482.133074909449 249999896.000013858080 1 59916.671592220 2022-12-03T16:07:05.567810 15331412.028598543257 234668483.971470147371 249999896.000068694353 1 59916.671603518 2022-12-03T16:07:06.543939 15331379.805631222203 234668516.194353163242 249999895.999984383583 1 59916.671615232 2022-12-03T16:07:07.556055 15331438.864755373448 234668457.135325372219 249999896.000080734491 1 59916.671626725 2022-12-03T16:07:08.549018 15331487.084490405396 234668408.915500223637 249999895.999990642071 1 59916.671638718 2022-12-03T16:07:09.585254 15331434.254138227552 234668461.745888411999 249999896.000026643276 1 59916.671649670 2022-12-03T16:07:10.531510 15331442.110592110083 234668453.889296233654 249999895.999888330698 1 59916.671661247 2022-12-03T16:07:11.531800 15331449.925019247457 234668446.074863344431 249999895.999882578850 1 59916.671672964 2022-12-03T16:07:12.544040 15331456.070158354938 234668439.929843991995 249999896.000002354383 1 59916.671684538 2022-12-03T16:07:13.544065 15331423.218565436080 234668472.781343072653 249999895.999908506870 1 59916.671696512 2022-12-03T16:07:14.578589 15331434.616340622306 234668461.383798718452 249999896.000139355659 1 59916.671707741 2022-12-03T16:07:15.548845 15331415.964088840410 234668480.035816997290 249999895.999905824661 1 59916.671719145 2022-12-03T16:07:16.534143 15331441.975999539718 234668454.023989945650 249999895.999989479780 1 59916.671730793 2022-12-03T16:07:17.540530 15331382.342051079497 234668513.657879203558 249999895.999930292368 1 59916.671742441 2022-12-03T16:07:18.546900 15331444.619001718238 234668451.381028115749 249999896.000029832125 1 59916.671754478 2022-12-03T16:07:19.586879 15331473.450736163184 234668422.549336582422 249999896.000072747469 1 59916.671765673 2022-12-03T16:07:20.554174 15331451.095221852884 234668444.904838293791 249999896.000060141087 1 59916.671777239 2022-12-03T16:07:21.553455 15331468.353646252304 234668427.646466195583 249999896.000112444162 1 59916.671788661 2022-12-03T16:07:22.540345 15331419.729426223785 234668476.270590037107 249999896.000016272068 1 59916.671800432 2022-12-03T16:07:23.557338 15331463.760456001386 234668432.239637643099 249999896.000093638897 1 59916.671812230 2022-12-03T16:07:24.576629 15331478.069560371339 234668417.930329203606 249999895.999889582396 1 59916.671823461 2022-12-03T16:07:25.546998 15331428.242457276210 234668467.757527828217 249999895.999985098839 1 59916.671835002 2022-12-03T16:07:26.544141 15331451.606831248850 234668444.393272787333 249999896.000104039907 1 59916.671846590 2022-12-03T16:07:27.545400 15331446.343868482858 234668449.656179189682 249999896.000047683716 1 59916.671858055 2022-12-03T16:07:28.535945 15331508.931237751618 234668387.068835735321 249999896.000073492527 1 59916.671870269 2022-12-03T16:07:29.591275 15331443.826736373827 234668452.173344999552 249999896.000081360340 1 59916.671881213 2022-12-03T16:07:30.536792 15331471.217732889578 234668424.782257586718 249999895.999990463257 1 59916.671892726 2022-12-03T16:07:31.531536 15331478.777056500316 234668417.223009139299 249999896.000065624714 1 59916.671904457 2022-12-03T16:07:32.545078 15331437.165213972330 234668458.834980368614 249999896.000194340944 1 59916.671916210 2022-12-03T16:07:33.560530 15331452.078893935308 234668443.920974910259 249999895.999868839979 1 59916.671927773 2022-12-03T16:07:34.559604 15331495.395280584693 234668400.604668319225 249999895.999948918819 1 59916.671939163 2022-12-03T16:07:35.543669 15331369.282833958045 234668526.717200100422 249999896.000034064054 1 59916.671950950 2022-12-03T16:07:36.562099 15331628.603352600709 234668267.396585077047 249999895.999937683344 1 59916.671962375 2022-12-03T16:07:37.549216 15331537.499186947942 234668358.500604391098 249999895.999791324139 1 59916.671973784 2022-12-03T16:07:38.534875 15331532.300994880497 234668363.698924988508 249999895.999919861555 1 59916.671985830 2022-12-03T16:07:39.575676 15331573.473203552887 234668322.526793152094 249999895.999996691942 1 59916.671996922 2022-12-03T16:07:40.534044 15331724.480447832495 234668171.519784033298 249999896.000231862068 1 59916.672008685 2022-12-03T16:07:41.550422 15331662.332402700558 234668233.667515695095 249999895.999918401241 1 59916.672020267 2022-12-03T16:07:42.551051 15331646.670185193419 234668249.329874992371 249999896.000060200691 1 59916.672031676 2022-12-03T16:07:43.536844 15331730.950824378058 234668165.049184858799 249999896.000009238720 1 59916.672043784 2022-12-03T16:07:44.582931 15331653.062635865062 234668242.937434434891 249999896.000070303679 1 59916.672054807 2022-12-03T16:07:45.535277 15331682.932187145576 234668213.067746639252 249999895.999933779240 1 59916.672066577 2022-12-03T16:07:46.552231 15332066.556691629812 234667829.443332552910 249999896.000024169683 1 59916.672077962 2022-12-03T16:07:47.535883 15331725.596428725868 234668170.403515219688 249999895.999943941832 1 59916.672089635 2022-12-03T16:07:48.544453 15331492.205290224403 234668403.794689953327 249999895.999980181456 1 59916.672101534 2022-12-03T16:07:49.572509 15331653.280219612643 234668242.719748228788 249999895.999967843294 1 59916.672112694 2022-12-03T16:07:50.536708 15331637.633240375668 234668258.366690337658 249999895.999930709600 1 59916.672124402 2022-12-03T16:07:51.548321 15331664.788017002866 234668231.212022751570 249999896.000039756298 1 59916.672135806 2022-12-03T16:07:52.533605 15331576.237769285217 234668319.762313038111 249999896.000082314014 1 59916.672147484 2022-12-03T16:07:53.542634 15331591.672357831150 234668304.327682882547 249999896.000040709972 1 59916.672159653 2022-12-03T16:07:54.594051 15331526.253070367500 234668369.746928751469 249999895.999999105930 1 59916.672170710 2022-12-03T16:07:55.549309 15331589.473365090787 234668306.526742756367 249999896.000107854605 1 59916.672182302 2022-12-03T16:07:56.550867 15331527.693197470158 234668368.306702613831 249999895.999900072813 1 59916.672193584 2022-12-03T16:07:57.525674 15331602.903597950935 234668293.096486210823 249999896.000084161758 1 59916.672205269 2022-12-03T16:07:58.535254 15331590.525434235111 234668305.474588096142 249999896.000022321939 1 59916.672217066 2022-12-03T16:07:59.554486 15331538.232478352264 234668357.767342597246 249999895.999820947647 1 59916.672228385 2022-12-03T16:08:00.532495 15331595.048086974770 234668300.951988697052 249999896.000075668097 1 59916.672244462 2022-12-03T16:08:01.921553 15331609.117415860295 234668286.882553815842 249999895.999969661236 1 59916.672252162 2022-12-03T16:08:02.586785 15331523.185728762299 234668372.814481317997 249999896.000210076571 1 59916.672263792 2022-12-03T16:08:03.591594 15331429.572732489556 234668466.427138745785 249999895.999871224165 1 59916.672276276 2022-12-03T16:08:04.670276 15331427.896987747401 234668468.103019952774 249999896.000007688999 1 59916.672286692 2022-12-03T16:08:05.570190 15331326.931632624939 234668569.068402975798 249999896.000035613775 1 59916.672297993 2022-12-03T16:08:06.546561 15331399.661473939195 234668496.338630288839 249999896.000104218721 1 59916.672309837 2022-12-03T16:08:07.569950 15331255.344659760594 234668640.655260026455 249999895.999919772148 1 59916.672321320 2022-12-03T16:08:08.562040 15331175.878879126161 234668720.121066927910 249999895.999946057796 1 59916.672333885 2022-12-03T16:08:09.647658 15331100.259473564103 234668795.740430355072 249999895.999903917313 1 59916.672344365 2022-12-03T16:08:10.553126 15331489.006018200889 234668406.994116455317 249999896.000134646893 1 59916.672355881 2022-12-03T16:08:11.548164 15331483.504714362323 234668412.495350539684 249999896.000064909458 1 59916.672367450 2022-12-03T16:08:12.547653 15331668.484477952123 234668227.515383541584 249999895.999861478806 1 59916.672378813 2022-12-03T16:08:13.529428 15331595.574466861784 234668300.425502896309 249999895.999969750643 1 59916.672390969 2022-12-03T16:08:14.579711 15331604.989598687738 234668291.010482698679 249999896.000081390142 1 59916.672402319 2022-12-03T16:08:15.560358 15331697.681940861046 234668198.318088501692 249999896.000029355288 1 59916.672413934 2022-12-03T16:08:16.563902 15331638.890922857448 234668257.109132438898 249999896.000055283308 1 59916.672425335 2022-12-03T16:08:17.548938 15331678.829971300438 234668217.170018136501 249999895.999989449978 1 59916.672436988 2022-12-03T16:08:18.555712 15331660.379687651992 234668235.620262533426 249999895.999950170517 1 59916.672449059 2022-12-03T16:08:19.598698 15331691.695661183447 234668204.304253786802 249999895.999914973974 1 59916.672459967 2022-12-03T16:08:20.541129 15331665.562294384465 234668230.437621563673 249999895.999915957451 1 59916.672471691 2022-12-03T16:08:21.554106 15331662.512057695538 234668233.487953245640 249999896.000010937452 1 59916.672483209 2022-12-03T16:08:22.549232 15331673.546649336815 234668222.453310072422 249999895.999959409237 1 59916.672494832 2022-12-03T16:08:23.553468 15331707.722152259201 234668188.277825415134 249999895.999977678061 1 59916.672506872 2022-12-03T16:08:24.593748 15331578.455543739721 234668317.544524282217 249999896.000068008900 1 59916.672518162 2022-12-03T16:08:25.569168 15331665.102181697264 234668230.897771537304 249999895.999953240156 1 59916.672529888 2022-12-03T16:08:26.582298 15331251.982261920348 234668644.017859905958 249999896.000121831894 1 59916.672540984 2022-12-03T16:08:27.540974 15331133.276375094429 234668762.723600357771 249999895.999975442886 1 59916.672552656 2022-12-03T16:08:28.549458 15331306.076408382505 234668589.923602223396 249999896.000010609627 1 59916.672564903 2022-12-03T16:08:29.607648 15331368.604410920292 234668527.395591586828 249999896.000002503395 1 59916.672575882 2022-12-03T16:08:30.556208 15331164.556911526248 234668731.443058580160 249999895.999970108271 1 59916.672587311 2022-12-03T16:08:31.543706 15331285.454552022740 234668610.545293658972 249999895.999845683575 1 59916.672598909 2022-12-03T16:08:32.545737 15331395.801058564335 234668500.198935925961 249999895.999994486570 1 59916.672610901 2022-12-03T16:08:33.581887 15331468.224752977490 234668427.775241762400 249999895.999994754791 1 59916.672622594 2022-12-03T16:08:34.592120 15331582.612192040309 234668313.387759596109 249999895.999951630831 1 59916.672633865 2022-12-03T16:08:35.565944 15332096.905018566176 234667799.094881713390 249999895.999900281429 1 59916.672645458 2022-12-03T16:08:36.567546 15332032.733727268875 234667863.266244649887 249999895.999971926212 1 59916.672656604 2022-12-03T16:08:37.530566 15331688.883194399998 234668207.116721421480 249999895.999915808439 1 59916.672668519 2022-12-03T16:08:38.560051 15331445.690420472994 234668450.309588104486 249999896.000008583069 1 59916.672680592 2022-12-03T16:08:39.603175 15331471.280275287107 234668424.719781130552 249999896.000056415796 1 59916.672691520 2022-12-03T16:08:40.547343 15331493.569866400212 234668402.430182725191 249999896.000049114227 1 59916.672702958 2022-12-03T16:08:41.535561 15331511.987051645294 234668384.012750238180 249999895.999801874161 1 59916.672714963 2022-12-03T16:08:42.572817 15331510.557378746569 234668385.442480325699 249999895.999859064817 1 59916.672726427 2022-12-03T16:08:43.563268 15331525.804961849004 234668370.195010244846 249999895.999972105026 1 59916.672738032 2022-12-03T16:08:44.566008 15331512.108464322984 234668383.891539484262 249999896.000003814697 1 59916.672749628 2022-12-03T16:08:45.567900 15331504.635655069724 234668391.364404320717 249999896.000059396029 1 59916.672760999 2022-12-03T16:08:46.550331 15331494.222017223015 234668401.778032779694 249999896.000050008297 1 59916.672772624 2022-12-03T16:08:47.554695 15331491.742769155651 234668404.257077157497 249999895.999846309423 1 59916.672784018 2022-12-03T16:08:48.539156 15331515.633665563539 234668380.366307765245 249999895.999973326921 1 59916.672795946 2022-12-03T16:08:49.569763 15331503.983765803277 234668392.016375154257 249999896.000140964985 1 59916.672807391 2022-12-03T16:08:50.558598 15331503.876895304769 234668392.123169839382 249999896.000065147877 1 59916.672818778 2022-12-03T16:08:51.542407 15331512.393139582127 234668383.606775283813 249999895.999914854765 1 59916.672830333 2022-12-03T16:08:52.540821 15331510.024193346500 234668385.975803673267 249999895.999997019768 1 59916.672841940 2022-12-03T16:08:53.543640 15331558.040324322879 234668337.959651321173 249999895.999975651503 1 59916.672854012 2022-12-03T16:08:54.586634 15331493.749835671857 234668402.250053226948 249999895.999888896942 1 59916.672865000 2022-12-03T16:08:55.535999 15331502.535456089303 234668393.464512169361 249999895.999968260527 1 59916.672876741 2022-12-03T16:08:56.550459 15331531.387588128448 234668364.612285792828 249999895.999873936176 1 59916.672888203 2022-12-03T16:08:57.540708 15331531.204271091148 234668364.795894682407 249999896.000165760517 1 59916.672900007 2022-12-03T16:08:58.560633 15331502.435004947707 234668393.565009921789 249999896.000014871359 1 59916.672912137 2022-12-03T16:08:59.608588 15331518.881380369887 234668377.118642568588 249999896.000022947788 1 59916.672923184 2022-12-03T16:09:00.563127 15331493.197591224685 234668402.802440226078 249999896.000031441450 1 59916.672935931 2022-12-03T16:09:01.664449 15331501.565325533971 234668394.434645086527 249999895.999970614910 1 59916.672946844 2022-12-03T16:09:02.607363 15331549.998399175704 234668346.001597195864 249999895.999996364117 1 59916.672957988 2022-12-03T16:09:03.570101 15331488.591014230624 234668407.408763378859 249999895.999777615070 1 59916.672969376 2022-12-03T16:09:04.554057 15331531.572977775708 234668364.427156418562 249999896.000134199858 1 59916.672980948 2022-12-03T16:09:05.553924 15331469.833758249879 234668426.166197896004 249999895.999956130981 1 59916.672992657 2022-12-03T16:09:06.565576 15331535.234322708100 234668360.765561461449 249999895.999884158373 1 59916.673004176 2022-12-03T16:09:07.560828 15331511.289113188162 234668384.711130917072 249999896.000244110823 1 59916.673016143 2022-12-03T16:09:08.594758 15331507.239456713200 234668388.760636299849 249999896.000093013048 1 59916.673027875 2022-12-03T16:09:09.608388 15331501.001113034785 234668394.998736530542 249999895.999849557877 1 59916.673038879 2022-12-03T16:09:10.559161 15331508.022522438318 234668387.977580249310 249999896.000102698803 1 59916.673050266 2022-12-03T16:09:11.542940 15331511.389652431011 234668384.610331892967 249999895.999984323978 1 59916.673061867 2022-12-03T16:09:12.545330 15331494.051844527945 234668401.948090374470 249999895.999934911728 1 59916.673073380 2022-12-03T16:09:13.540068 15331540.093959016725 234668355.905948311090 249999895.999907314777 1 59916.673085416 2022-12-03T16:09:14.579903 15331526.339514020830 234668369.660270810127 249999895.999784827232 1 59916.673096715 2022-12-03T16:09:15.556177 15331546.883273601532 234668349.116743594408 249999896.000017195940 1 59916.673108014 2022-12-03T16:09:16.532427 15331466.790689924732 234668429.209247678518 249999895.999937593937 1 59916.673119891 2022-12-03T16:09:17.558584 15331487.087622093037 234668408.912473142147 249999896.000095248222 1 59916.673131458 2022-12-03T16:09:18.558003 15331571.342525659129 234668324.657542020082 249999896.000067681074 1 59916.673143494 2022-12-03T16:09:19.597911 15331505.886370006949 234668390.113538384438 249999895.999908387661 1 59916.673154300 2022-12-03T16:09:20.531519 15331500.830081807449 234668395.169968307018 249999896.000050127506 1 59916.673165896 2022-12-03T16:09:21.533435 15331493.427707929164 234668402.572241514921 249999895.999949455261 1 59916.673177579 2022-12-03T16:09:22.542853 15331504.735924497247 234668391.264179080725 249999896.000103592873 1 59916.673189694 2022-12-03T16:09:23.589550 15331499.631426943466 234668396.368591785431 249999896.000018715858 1 59916.673201300 2022-12-03T16:09:24.592326 15331558.355475302786 234668337.644494205713 249999895.999969512224 1 59916.673212340 2022-12-03T16:09:25.546176 15331512.492195026949 234668383.507756263018 249999895.999951303005 1 59916.673223911 2022-12-03T16:09:26.545898 15331523.564242256805 234668372.435842037201 249999896.000084280968 1 59916.673235457 2022-12-03T16:09:27.543539 15331464.958570215851 234668431.041381657124 249999895.999951869249 1 59916.673247013 2022-12-03T16:09:28.541942 15331524.963094517589 234668371.036739408970 249999895.999833941460 1 59916.673258765 2022-12-03T16:09:29.557292 15331489.636010758579 234668406.363976329565 249999895.999987095594 1 59916.673270249 2022-12-03T16:09:30.549535 15331550.146519530565 234668345.853466957808 249999895.999986499548 1 59916.673281821 2022-12-03T16:09:31.549320 15331528.041764058173 234668367.958248913288 249999896.000012964010 1 59916.673293606 2022-12-03T16:09:32.567553 15331500.182798335329 234668395.817210793495 249999896.000009119511 1 59916.673305118 2022-12-03T16:09:33.562210 15331524.371794052422 234668371.628264695406 249999896.000058740377 1 59916.673316871 2022-12-03T16:09:34.577681 15331576.931286256760 234668319.068768054247 249999896.000054299831 1 59916.673327985 2022-12-03T16:09:35.537920 15331501.830989832059 234668394.169129729271 249999896.000119566917 1 59916.673339542 2022-12-03T16:09:36.536404 15331506.156385697424 234668389.843689382076 249999896.000075072050 1 59916.673351333 2022-12-03T16:09:37.555163 15331557.577837953344 234668338.422164618969 249999896.000002563000 1 59916.673362862 2022-12-03T16:09:38.551325 15331522.229255992919 234668373.770811676979 249999896.000067681074 1 59916.673374915 2022-12-03T16:09:39.592721 15331558.579807983711 234668337.420210093260 249999896.000018090010 1 59916.673385900 2022-12-03T16:09:40.541743 15331484.681571470574 234668411.318412542343 249999895.999984025955 1 59916.673397527 2022-12-03T16:09:41.546302 15331511.524551879615 234668384.475455224514 249999896.000007092953 1 59916.673409095 2022-12-03T16:09:42.545844 15331503.674394197762 234668392.325647234917 249999896.000041425228 1 59916.673420506 2022-12-03T16:09:43.531726 15331519.459754200652 234668376.540368229151 249999896.000122427940 1 59916.673432347 2022-12-03T16:09:44.554786 15331529.000881139189 234668366.999140560627 249999896.000021696091 1 59916.673443925 2022-12-03T16:09:45.555134 15331542.130488470197 234668353.869543433189 249999896.000031888485 1 59916.673455501 2022-12-03T16:09:46.555279 15331498.994905838743 234668397.004985928535 249999895.999891757965 1 59916.673467042 2022-12-03T16:09:47.552445 15331524.770058294758 234668371.230018705130 249999896.000077009201 1 59916.673478442 2022-12-03T16:09:48.537383 15331535.050907652825 234668360.949152946472 249999896.000060588121 1 59916.673490726 2022-12-03T16:09:49.598766 15331494.679091041908 234668401.320968359709 249999896.000059396029 1 59916.673501772 2022-12-03T16:09:50.553133 15331500.274112040177 234668395.725806802511 249999895.999918848276 1 59916.673513055 2022-12-03T16:09:51.527920 15331503.356430223212 234668392.643489718437 249999895.999919950962 1 59916.673524725 2022-12-03T16:09:52.536272 15331560.335453564301 234668335.664471089840 249999895.999924659729 1 59916.673536357 2022-12-03T16:09:53.541198 15331491.286378245801 234668404.713852852583 249999896.000231087208 1 59916.673548283 2022-12-03T16:09:54.571672 15331476.802133077756 234668419.197756499052 249999895.999889582396 1 59916.673559455 2022-12-03T16:09:55.536927 15331540.537205824628 234668355.462849050760 249999896.000054866076 1 59916.673571080 2022-12-03T16:09:56.541270 15331531.896951062605 234668364.103150814772 249999896.000101864338 1 59916.673582768 2022-12-03T16:09:57.551127 15331554.957425039262 234668341.042602509260 249999896.000027537346 1 59916.673594434 2022-12-03T16:09:58.559074 15331493.417602542788 234668402.582404613495 249999896.000007152557 1 59916.673605905 2022-12-03T16:09:59.550232 15331522.791948398575 234668373.208093464375 249999896.000041872263 1 59916.673617382 2022-12-03T16:10:00.541793 15331503.272084703669 234668392.727982908487 249999896.000067621469 1 59916.673628914 2022-12-03T16:10:01.538181 15331523.337929304689 234668372.661955147982 249999895.999884456396 1 59916.673645434 2022-12-03T16:10:02.965524 15331558.352696927264 234668337.647394329309 249999896.000091254711 1 59916.673653653 2022-12-03T16:10:03.675650 15331537.013892335817 234668358.985933840275 249999895.999826163054 1 59916.673665599 2022-12-03T16:10:04.707778 15331521.454448688775 234668374.545560747385 249999896.000009447336 1 59916.673675969 2022-12-03T16:10:05.603733 15331510.859823552892 234668385.140054762363 249999895.999878317118 1 59916.673687835 2022-12-03T16:10:06.628941 15331521.284174919128 234668374.715939998627 249999896.000114917755 1 59916.673698917 2022-12-03T16:10:07.586481 15331562.900712737814 234668333.099401205778 249999896.000113934278 1 59916.673713082 2022-12-03T16:10:08.810315 15331523.371656978503 234668372.628391444683 249999896.000048428774 1 59916.673727001 2022-12-03T16:10:10.012851 15331483.502229532227 234668412.497810602188 249999896.000040143728 1 59916.673739976 2022-12-03T16:10:11.133967 15331550.164218435064 234668345.835640102625 249999895.999858528376 1 59916.673750906 2022-12-03T16:10:12.078247 15331541.441879829392 234668354.558151096106 249999896.000030934811 1 59916.673761319 2022-12-03T16:10:12.977967 15331489.314604775980 234668406.685268044472 249999895.999872833490 1 59916.673771471 2022-12-03T16:10:13.855131 15331522.187298336998 234668373.812910318375 249999896.000208646059 1 59916.673782963 2022-12-03T16:10:14.848028 15331536.013499367982 234668359.986397117376 249999895.999896496534 1 59916.673794487 2022-12-03T16:10:15.843666 15331508.567884361371 234668387.431984037161 249999895.999868392944 1 59916.673804615 2022-12-03T16:10:16.718744 15331529.976742492989 234668366.023199915886 249999895.999942421913 1 59916.673815163 2022-12-03T16:10:17.630114 15331488.983108041808 234668407.016896933317 249999896.000004976988 1 59916.673827054 2022-12-03T16:10:18.657504 15331519.794584710151 234668376.205397218466 249999895.999981939793 1 59916.673839710 2022-12-03T16:10:19.750952 15331523.514072317630 234668372.485818386078 249999895.999890714884 1 59916.673852848 2022-12-03T16:10:20.886089 15331546.619613192976 234668349.380474388599 249999896.000087589025 1 59916.673863150 2022-12-03T16:10:21.776158 15331541.800257999450 234668354.199783354998 249999896.000041365623 1 59916.673872932 2022-12-03T16:10:22.621335 15331521.361645668745 234668374.638145506382 249999895.999791175127 1 59916.673883594 2022-12-03T16:10:23.542475 15331515.119739267975 234668380.880268245935 249999896.000007510185 1 59916.673895457 2022-12-03T16:10:24.567497 15331504.011122327298 234668391.988967418671 249999896.000089734793 1 59916.673906778 2022-12-03T16:10:25.545653 15331530.108773339540 234668365.891403287649 249999896.000176638365 1 59916.673918576 2022-12-03T16:10:26.564965 15331516.865974664688 234668379.133978724480 249999895.999953389168 1 59916.673929937 2022-12-03T16:10:27.546531 15331537.496877286583 234668358.503173142672 249999896.000050425529 1 59916.673941562 2022-12-03T16:10:28.550985 15331530.951326958835 234668365.048745691776 249999896.000072658062 1 59916.673953264 2022-12-03T16:10:29.562063 15331515.464632555842 234668380.535328567028 249999895.999961137772 1 59916.673964723 2022-12-03T16:10:30.552077 15331556.930529376492 234668339.069483965635 249999896.000013351440 1 59916.673976260 2022-12-03T16:10:31.548888 15331519.176629049703 234668376.823488563299 249999896.000117599964 1 59916.673988153 2022-12-03T16:10:32.576404 15331495.286479184404 234668400.713669061661 249999896.000148236752 1 59916.673999441 2022-12-03T16:10:33.551666 15331519.244362829253 234668376.755644410849 249999896.000007241964 1 59916.674011087 2022-12-03T16:10:34.557897 15331517.143272750080 234668378.856796562672 249999896.000069320202 1 59916.674022919 2022-12-03T16:10:35.580239 15331531.864857638255 234668364.135128468275 249999895.999986112118 1 59916.674034476 2022-12-03T16:10:36.578741 15331548.124746764079 234668347.875281840563 249999896.000028610229 1 59916.674045794 2022-12-03T16:10:37.556609 15331556.917972020805 234668339.082164168358 249999896.000136196613 1 59916.674057430 2022-12-03T16:10:38.561951 15331518.136229444295 234668377.863777786493 249999896.000007241964 1 59916.674068942 2022-12-03T16:10:39.556593 15331516.286931844428 234668379.713128983974 249999896.000060826540 1 59916.674080388 2022-12-03T16:10:40.545544 15331528.507156880572 234668367.492747813463 249999895.999904692173 1 59916.674092153 2022-12-03T16:10:41.561985 15331508.939957575873 234668387.059942036867 249999895.999899625778 1 59916.674103509 2022-12-03T16:10:42.543143 15331516.406096365303 234668379.594033122063 249999896.000129491091 1 59916.674115082 2022-12-03T16:10:43.543080 15331547.307755755261 234668348.692267030478 249999896.000022798777 1 59916.674127260 2022-12-03T16:10:44.595242 15331513.435012079775 234668382.564841359854 249999895.999853432178 1 59916.674138210 2022-12-03T16:10:45.541312 15331546.553254395723 234668349.446851789951 249999896.000106185675 1 59916.674150035 2022-12-03T16:10:46.563005 15331513.503474950790 234668382.496533393860 249999896.000008344650 1 59916.674161509 2022-12-03T16:10:47.554326 15331495.193955846131 234668400.806088507175 249999896.000044345856 1 59916.674173163 2022-12-03T16:10:48.561309 15331562.711417224258 234668333.288660496473 249999896.000077724457 1 59916.674185163 2022-12-03T16:10:49.598063 15331510.616932371631 234668385.382939875126 249999895.999872237444 1 59916.674196240 2022-12-03T16:10:50.555104 15331485.828467076644 234668410.171572446823 249999896.000039517879 1 59916.674207738 2022-12-03T16:10:51.548523 15331517.507753169164 234668378.492192089558 249999895.999945253134 1 59916.674219348 2022-12-03T16:10:52.551640 15331570.082575960085 234668325.917339026928 249999895.999914973974 1 59916.674230957 2022-12-03T16:10:53.554716 15331500.371516469866 234668395.628312408924 249999895.999828875065 1 59916.674242664 2022-12-03T16:10:54.566129 15331528.835620956495 234668367.164401471615 249999896.000022441149 1 59916.674254064 2022-12-03T16:10:55.551192 15331529.646747481078 234668366.353324055672 249999896.000071525574 1 59916.674265638 2022-12-03T16:10:56.551139 15331491.012984424829 234668404.986962735653 249999895.999947160482 1 59916.674277145 2022-12-03T16:10:57.545371 15331529.554921574891 234668366.445235401392 249999896.000156968832 1 59916.674288566 2022-12-03T16:10:58.532085 15331573.408346399665 234668322.591598093510 249999895.999944508076 1 59916.674300696 2022-12-03T16:10:59.580152 15331511.026573911309 234668384.973462104797 249999896.000036001205 1 59916.674311946 2022-12-03T16:11:00.552161 15331542.884321900085 234668353.115537643433 249999895.999859541655 1 59916.674324119 2022-12-03T16:11:01.603853 15331530.210779763758 234668365.789366245270 249999896.000146001577 1 59916.674335164 2022-12-03T16:11:02.558125 15331523.873906185851 234668372.126097053289 249999896.000003248453 1 59916.674346645 2022-12-03T16:11:03.550174 15331513.674917347729 234668382.325153768063 249999896.000071108341 1 59916.674358763 2022-12-03T16:11:04.597111 15331508.978425625712 234668387.021533071995 249999895.999958693981 1 59916.674369938 2022-12-03T16:11:05.562670 15331530.577033035457 234668365.423103690147 249999896.000136733055 1 59916.674381426 2022-12-03T16:11:06.555195 15331446.208526376635 234668449.791429847479 249999895.999956220388 1 59916.674393074 2022-12-03T16:11:07.561544 15331538.130416901782 234668357.869597464800 249999896.000014364719 1 59916.674404765 2022-12-03T16:11:08.571691 15331561.512970622629 234668334.487027585506 249999895.999998211861 1 59916.674416601 2022-12-03T16:11:09.594343 15331800.358356991783 234668095.641561448574 249999895.999918431044 1 59916.674427417 2022-12-03T16:11:10.528844 15331888.149770928547 234668007.850331723690 249999896.000102639198 1 59916.674439135 2022-12-03T16:11:11.541310 15331855.395495058969 234668040.604511111975 249999896.000006169081 1 59916.674451105 2022-12-03T16:11:12.575483 15331913.288564216346 234667982.711412727833 249999895.999976933002 1 59916.674462244 2022-12-03T16:11:13.537875 15331821.103898586705 234668074.896033853292 249999895.999932438135 1 59916.674474312 2022-12-03T16:11:14.580550 15331845.045600499958 234668050.954357266426 249999895.999957770109 1 59916.674485680 2022-12-03T16:11:15.562757 15331848.989015102386 234668047.011031180620 249999896.000046283007 1 59916.674497303 2022-12-03T16:11:16.566987 15331843.790718516335 234668052.209298312664 249999896.000016838312 1 59916.674508582 2022-12-03T16:11:17.541469 15331869.664024820551 234668026.335767239332 249999895.999792069197 1 59916.674520200 2022-12-03T16:11:18.545305 15331860.082582144067 234668035.917661249638 249999896.000243395567 1 59916.674532103 2022-12-03T16:11:19.573718 15331858.540349535644 234668037.459594160318 249999895.999943703413 1 59916.674543461 2022-12-03T16:11:20.555043 15331881.284898497164 234668014.715021789074 249999895.999920278788 1 59916.674554972 2022-12-03T16:11:21.549525 15331862.077650634572 234668033.922368764877 249999896.000019401312 1 59916.674566559 2022-12-03T16:11:22.550641 15331851.778005847707 234668044.221880614758 249999895.999886453152 1 59916.674578226 2022-12-03T16:11:23.558721 15331857.134661136195 234668038.865298569202 249999895.999959707260 1 59916.674589936 2022-12-03T16:11:24.570457 15331839.027964077890 234668056.972040951252 249999896.000005036592 1 59916.674601330 2022-12-03T16:11:25.554896 15331879.758050881326 234668016.242009699345 249999896.000060588121 1 59916.674612704 2022-12-03T16:11:26.537607 15331851.288638185710 234668044.711291521788 249999895.999929696321 1 59916.674624358 2022-12-03T16:11:27.544562 15331845.507897829637 234668050.492141932249 249999896.000039756298 1 59916.674635961 2022-12-03T16:11:28.547039 15331840.838627101853 234668055.161369383335 249999895.999996483326 1 59916.674648063 2022-12-03T16:11:29.592652 15331844.949360685423 234668051.050605386496 249999895.999966084957 1 59916.674659044 2022-12-03T16:11:30.541419 15331845.774888040498 234668050.225073665380 249999895.999961704016 1 59916.674670668 2022-12-03T16:11:31.545692 15331881.154466629028 234668014.845629304647 249999896.000095933676 1 59916.674682302 2022-12-03T16:11:32.550903 15331844.388673812151 234668051.611224353313 249999895.999898165464 1 59916.674693768 2022-12-03T16:11:33.541581 15331841.286166988313 234668054.713610887527 249999895.999777883291 1 59916.674705743 2022-12-03T16:11:34.576192 15331820.599103532732 234668075.400850862265 249999895.999954402447 1 59916.674716900 2022-12-03T16:11:35.540139 15331893.880467284471 234668002.119418203831 249999895.999885499477 1 59916.674728553 2022-12-03T16:11:36.546992 15331847.878461921588 234668048.121455669403 249999895.999917596579 1 59916.674739891 2022-12-03T16:11:37.526547 15331842.826203253120 234668053.173640549183 249999895.999843806028 1 59916.674751565 2022-12-03T16:11:38.535196 15331864.966566499323 234668031.033394575119 249999895.999961078167 1 59916.674763402 2022-12-03T16:11:39.557892 15331841.370043141767 234668054.630016386509 249999896.000059515238 1 59916.674774954 2022-12-03T16:11:40.555979 15331847.952678138390 234668048.047452062368 249999896.000130206347 1 59916.674786573 2022-12-03T16:11:41.559884 15331800.960229618475 234668095.039802581072 249999896.000032186508 1 59916.674797963 2022-12-03T16:11:42.544009 15331825.932939771563 234668070.067054122686 249999895.999993890524 1 59916.674809285 2022-12-03T16:11:43.522158 15331831.792361767963 234668064.207541465759 249999895.999903231859 1 59916.674821633 2022-12-03T16:11:44.589078 15331808.175350623205 234668087.824568450451 249999895.999919086695 1 59916.674832689 2022-12-03T16:11:45.544294 15331874.892392937094 234668021.107537448406 249999895.999930381775 1 59916.674844495 2022-12-03T16:11:46.564346 15331855.291803818196 234668040.708146959543 249999895.999950766563 1 59916.674855839 2022-12-03T16:11:47.544532 15331821.449704490602 234668074.550300300121 249999896.000004798174 1 59916.674867421 2022-12-03T16:11:48.545215 15331848.003809379414 234668047.996160417795 249999895.999969810247 1 59916.674879405 2022-12-03T16:11:49.580611 15331852.144701642916 234668043.855488955975 249999896.000190585852 1 59916.674890643 2022-12-03T16:11:50.551579 15331823.323115302250 234668072.676880836487 249999895.999996125698 1 59916.674901969 2022-12-03T16:11:51.530142 15331851.976750811562 234668044.023258149624 249999896.000008970499 1 59916.674913743 2022-12-03T16:11:52.547401 15331836.549044534564 234668059.450813144445 249999895.999857664108 1 59916.674925275 2022-12-03T16:11:53.543727 15331821.526894021779 234668074.473036557436 249999895.999930590391 1 59916.674936869 2022-12-03T16:11:54.545452 15331841.474629960954 234668054.525227338076 249999895.999857306480 1 59916.674948349 2022-12-03T16:11:55.537361 15331849.328138381243 234668046.671796172857 249999895.999934554100 1 59916.674959895 2022-12-03T16:11:56.534912 15331864.059211656451 234668031.940918087959 249999896.000129759312 1 59916.674971539 2022-12-03T16:11:57.540981 15331791.838624970987 234668104.161376714706 249999896.000001698732 1 59916.674983135 2022-12-03T16:11:58.542893 15331848.774093611166 234668047.225924581289 249999896.000018179417 1 59916.674995015 2022-12-03T16:11:59.569296 15331825.795356996357 234668070.204568564892 249999895.999925553799 1 59916.675006395 2022-12-03T16:12:00.552560 15331809.456883326173 234668086.543144345284 249999896.000027656555 1 59916.675017701 2022-12-03T16:12:01.529341 15331848.333687361330 234668047.666250526905 249999895.999937891960 1 59916.675031155 2022-12-03T16:12:02.691818 15331823.677713546902 234668072.322281360626 249999895.999994903803 1 59916.675041555 2022-12-03T16:12:03.590379 15331834.646547840908 234668061.353485047817 249999896.000032901764 1 59916.675053736 2022-12-03T16:12:04.642826 15331862.538064161316 234668033.461973607540 249999896.000037759542 1 59916.675064537 2022-12-03T16:12:05.576005 15331819.609506793320 234668076.390372753143 249999895.999879539013 1 59916.675076115 2022-12-03T16:12:06.576372 15331861.033909207210 234668034.966018050909 249999895.999927252531 1 59916.675087668 2022-12-03T16:12:07.574480 15331813.112143652514 234668082.887858897448 249999896.000002563000 1 59916.675099256 2022-12-03T16:12:08.575720 15331845.193786691874 234668050.806224972010 249999896.000011652708 1 59916.675110843 2022-12-03T16:12:09.576823 15331839.800294807181 234668056.199586242437 249999895.999881058931 1 59916.675122147 2022-12-03T16:12:10.553485 15331783.079538939521 234668112.920546621084 249999896.000085562468 1 59916.675133770 2022-12-03T16:12:11.557769 15331629.603264728561 234668266.396804124117 249999896.000068843365 1 59916.675145367 2022-12-03T16:12:12.559734 15331644.213478025049 234668251.786456078291 249999895.999934107065 1 59916.675156714 2022-12-03T16:12:13.540115 15331667.756829654798 234668228.243188172579 249999896.000017821789 1 59916.675168747 2022-12-03T16:12:14.579701 15331643.822280012071 234668252.177576690912 249999895.999856710434 1 59916.675179926 2022-12-03T16:12:15.545600 15331585.399117387831 234668310.600852191448 249999895.999969571829 1 59916.675191471 2022-12-03T16:12:16.543076 15331688.428406748921 234668207.571494996548 249999895.999901741743 1 59916.675203123 2022-12-03T16:12:17.549798 15331634.510619122535 234668261.489154636860 249999895.999773770571 1 59916.675215047 2022-12-03T16:12:18.580040 15331652.802519865334 234668243.197431266308 249999895.999951124191 1 59916.675227173 2022-12-03T16:12:19.627732 15331643.506516642869 234668252.493481844664 249999895.999998480082 1 59916.675238024 2022-12-03T16:12:20.565307 15331700.028627965599 234668195.971336245537 249999895.999964207411 1 59916.675249547 2022-12-03T16:12:21.560869 15331643.735294330865 234668252.264672547579 249999895.999966889620 1 59916.675260993 2022-12-03T16:12:22.549809 15331654.374111359939 234668241.625875592232 249999895.999986946583 1 59916.675272726 2022-12-03T16:12:23.563580 15331586.205416681245 234668309.794714093208 249999896.000130772591 1 59916.675284579 2022-12-03T16:12:24.587647 15331637.554610420018 234668258.445183157921 249999895.999793589115 1 59916.675295771 2022-12-03T16:12:25.554590 15331685.469533467665 234668210.530536562204 249999896.000070035458 1 59916.675307153 2022-12-03T16:12:26.538056 15331674.885787764564 234668221.114151924849 249999895.999939680099 1 59916.675318963 2022-12-03T16:12:27.558378 15331684.852612325922 234668211.147485971451 249999896.000098288059 1 59916.675330580 2022-12-03T16:12:28.562090 15331607.415737969801 234668288.584211051464 249999895.999949008226 1 59916.675342335 2022-12-03T16:12:29.577729 15331681.444878954440 234668214.555111318827 249999895.999990284443 1 59916.675353571 2022-12-03T16:12:30.548503 15331668.958037363365 234668227.041805863380 249999895.999843239784 1 59916.675365234 2022-12-03T16:12:31.556213 15331650.818726485595 234668245.181112408638 249999895.999838888645 1 59916.675376721 2022-12-03T16:12:32.548649 15331681.476983215660 234668214.523195803165 249999896.000179022551 1 59916.675388444 2022-12-03T16:12:33.561594 15331647.507114745677 234668248.492876410484 249999895.999991148710 1 59916.675400229 2022-12-03T16:12:34.579747 15331646.172739643604 234668249.827189683914 249999895.999929338694 1 59916.675411305 2022-12-03T16:12:35.536769 15331669.596970463172 234668226.402923732996 249999895.999894201756 1 59916.675422967 2022-12-03T16:12:36.544389 15331667.373516764492 234668228.626587092876 249999896.000103861094 1 59916.675434909 2022-12-03T16:12:37.576114 15331620.672293987125 234668275.327745705843 249999896.000039696693 1 59916.675446163 2022-12-03T16:12:38.548524 15331697.979630500078 234668198.020210146904 249999895.999840646982 1 59916.675458146 2022-12-03T16:12:39.583785 15331672.032921154052 234668223.967185616493 249999896.000106781721 1 59916.675469221 2022-12-03T16:12:40.540637 15331611.757970618084 234668284.241971611977 249999895.999942243099 1 59916.675480655 2022-12-03T16:12:41.528638 15331663.709567623213 234668232.290407449007 249999895.999975085258 1 59916.675492464 2022-12-03T16:12:42.548863 15331683.911401255056 234668212.088554143906 249999895.999955385923 1 59916.675504199 2022-12-03T16:12:43.562823 15331641.310720600188 234668254.689146071672 249999895.999866664410 1 59916.675516144 2022-12-03T16:12:44.594866 15331687.052082909271 234668208.947862088680 249999895.999944984913 1 59916.675527139 2022-12-03T16:12:45.544774 15331682.329544091597 234668213.670398771763 249999895.999942868948 1 59916.675538863 2022-12-03T16:12:46.557738 15331617.217646388337 234668278.782158195972 249999895.999804586172 1 59916.675550537 2022-12-03T16:12:47.566386 15331673.446415932849 234668222.553490698338 249999895.999906629324 1 59916.675561907 2022-12-03T16:12:48.548779 15331649.147925632074 234668246.852081745863 249999896.000007390976 1 59916.675573614 2022-12-03T16:12:49.560250 15331623.245619434863 234668272.754407703876 249999896.000027149916 1 59916.675585157 2022-12-03T16:12:50.557532 15331697.668340923265 234668198.331664741039 249999896.000005662441 1 59916.675596714 2022-12-03T16:12:51.556124 15331666.390070060268 234668229.610065817833 249999896.000135868788 1 59916.675608271 2022-12-03T16:12:52.554615 15331635.119225200266 234668260.880761623383 249999895.999986827374 1 59916.675619834 2022-12-03T16:12:53.553642 15331663.143832447007 234668232.856133967638 249999895.999966412783 1 59916.675631595 2022-12-03T16:12:54.569829 15331672.050042362884 234668223.949955731630 249999895.999998092651 1 59916.675642754 2022-12-03T16:12:55.533926 15331661.453977838159 234668234.546085149050 249999896.000063002110 1 59916.675654466 2022-12-03T16:12:56.545882 15331643.715027108788 234668252.284921228886 249999895.999948322773 1 59916.675666059 2022-12-03T16:12:57.547543 15331602.457150939852 234668293.542777836323 249999895.999928772449 1 59916.675677699 2022-12-03T16:12:58.553211 15331643.988149534911 234668252.011750161648 249999895.999899685383 1 59916.675689805 2022-12-03T16:12:59.599155 15331685.705136986449 234668210.294802904129 249999895.999939888716 1 59916.675700760 2022-12-03T16:13:00.545671 15331641.608885373920 234668254.391155809164 249999896.000041186810 1 59916.675714171 2022-12-03T16:13:01.704346 15331627.501374984160 234668268.498692214489 249999896.000067204237 1 59916.675724548 2022-12-03T16:13:02.600965 15331700.244468268007 234668195.755433082581 249999895.999901354313 1 59916.675735670 2022-12-03T16:13:03.561924 15331612.013630498201 234668283.986252009869 249999895.999882519245 1 59916.675747552 2022-12-03T16:13:04.588537 15331696.623782418668 234668199.376263409853 249999896.000045835972 1 59916.675758790 2022-12-03T16:13:05.559459 15331624.049047647044 234668271.950911968946 249999895.999959617853 1 59916.675770156 2022-12-03T16:13:06.541448 15331650.878003586084 234668245.121959656477 249999895.999963253736 1 59916.675781850 2022-12-03T16:13:07.551847 15331656.967322662473 234668239.032669663429 249999895.999992311001 1 59916.675793322 2022-12-03T16:13:08.543002 15331614.681815154850 234668281.318141072989 249999895.999956220388 1 59916.675805341 2022-12-03T16:13:09.581452 15331650.404041506350 234668245.595679730177 249999895.999721229076 1 59916.675816594 2022-12-03T16:13:10.553692 15331725.729881763458 234668170.270155012608 249999896.000036776066 1 59916.675828058 2022-12-03T16:13:11.544245 15331679.947153177112 234668216.052964866161 249999896.000118046999 1 59916.675839615 2022-12-03T16:13:12.542759 15331621.740680487826 234668274.259309917688 249999895.999990403652 1 59916.675851137 2022-12-03T16:13:13.538285 15331672.339968539774 234668223.660220444202 249999896.000188976526 1 59916.675863195 2022-12-03T16:13:14.580035 15331649.672552037984 234668246.327458739281 249999896.000010788441 1 59916.675874376 2022-12-03T16:13:15.546051 15331637.004383329302 234668258.995548039675 249999895.999931365252 1 59916.675885941 2022-12-03T16:13:16.545301 15331650.329805251211 234668245.670074224472 249999895.999879479408 1 59916.675897443 2022-12-03T16:13:17.539062 15331662.664862025529 234668233.335207253695 249999896.000069290400 1 59916.675909246 2022-12-03T16:13:18.558877 15331604.147380139679 234668291.852654844522 249999896.000034987926 1 59916.675921403 2022-12-03T16:13:19.609189 15331697.827717814595 234668198.172328829765 249999896.000046640635 1 59916.675932223 2022-12-03T16:13:20.544055 15331638.439497964457 234668257.560570418835 249999896.000068396330 1 59916.675943903 2022-12-03T16:13:21.553173 15331637.192217046395 234668258.807686835527 249999895.999903887510 1 59916.675955423 2022-12-03T16:13:22.548518 15331650.904009409249 234668245.095977634192 249999895.999987035990 1 59916.675966853 2022-12-03T16:13:23.536079 15331688.938516806811 234668207.061419367790 249999895.999936163425 1 59916.675978949 2022-12-03T16:13:24.581205 15331648.822202194482 234668247.177738845348 249999895.999941051006 1 59916.675990032 2022-12-03T16:13:25.538820 15331631.073984401301 234668264.926075398922 249999896.000059813261 1 59916.676001650 2022-12-03T16:13:26.542564 15331668.798227358609 234668227.201839238405 249999896.000066608191 1 59916.676013247 2022-12-03T16:13:27.544527 15331672.711830316111 234668223.288239657879 249999896.000069975853 1 59916.676024754 2022-12-03T16:13:28.538731 15331622.606722056866 234668273.393185853958 249999895.999907910824 1 59916.676036757 2022-12-03T16:13:29.575791 15331693.188494276255 234668202.811612069607 249999896.000106334686 1 59916.676048069 2022-12-03T16:13:30.553137 15331649.251777840778 234668246.748163640499 249999895.999941468239 1 59916.676059428 2022-12-03T16:13:31.534600 15331634.384583391249 234668261.615665644407 249999896.000249028206 1 59916.676071047 2022-12-03T16:13:32.538458 15331683.592025095597 234668212.407901674509 249999895.999926775694 1 59916.676082561 2022-12-03T16:13:33.533233 15331686.556755010039 234668209.443233728409 249999895.999988734722 1 59916.676094373 2022-12-03T16:13:34.553842 15331656.958700612187 234668239.041467517614 249999896.000168144703 1 59916.676105759 2022-12-03T16:13:35.537580 15331622.200562434271 234668273.799517095089 249999896.000079542398 1 59916.676117347 2022-12-03T16:13:36.538772 15331658.370733037591 234668237.629226595163 249999895.999959647655 1 59916.676129034 2022-12-03T16:13:37.548554 15331649.659918693826 234668246.340039044619 249999895.999957740307 1 59916.676140850 2022-12-03T16:13:38.569431 15331637.938522666693 234668258.061600446701 249999896.000123113394 1 59916.676152775 2022-12-03T16:13:39.599790 15331647.006375269964 234668248.993683755398 249999896.000059038401 1 59916.676163757 2022-12-03T16:13:40.548582 15331665.155620628968 234668230.844405949116 249999896.000026583672 1 59916.676175227 2022-12-03T16:13:41.539601 15331665.698767684400 234668230.301226466894 249999895.999994158745 1 59916.676186997 2022-12-03T16:13:42.556551 15331671.500065874308 234668224.499945074320 249999896.000010937452 1 59916.676198578 2022-12-03T16:13:43.557163 15331629.688058560714 234668266.311824828386 249999895.999883383512 1 59916.676210635 2022-12-03T16:13:44.598879 15331637.868338441476 234668258.131671428680 249999896.000009864569 1 59916.676221582 2022-12-03T16:13:45.544660 15331695.166247460991 234668200.833767712116 249999896.000015169382 1 59916.676233143 2022-12-03T16:13:46.543574 15331633.487084170803 234668262.512866258621 249999895.999950438738 1 59916.676244609 2022-12-03T16:13:47.534204 15331675.196706879884 234668220.803209483624 249999895.999916374683 1 59916.676256441 2022-12-03T16:13:48.556471 15331666.744779409841 234668229.255296528339 249999896.000075936317 1 59916.676268289 2022-12-03T16:13:49.580171 15331664.516099050641 234668231.483820468187 249999895.999919533730 1 59916.676279516 2022-12-03T16:13:50.550154 15331632.713308542967 234668263.286571025848 249999895.999879568815 1 59916.676290966 2022-12-03T16:13:51.539452 15331689.491105828434 234668206.508825391531 249999895.999931216240 1 59916.676302690 2022-12-03T16:13:52.552439 15331646.781136212870 234668249.219013065100 249999896.000149279833 1 59916.676314126 2022-12-03T16:13:53.540479 15331672.829296991229 234668223.170754104853 249999896.000051081181 1 59916.676326197 2022-12-03T16:13:54.583432 15331682.648515129462 234668213.351398468018 249999895.999913603067 1 59916.676337171 2022-12-03T16:13:55.531604 15331614.803300216794 234668281.196756333113 249999896.000056564808 1 59916.676349125 2022-12-03T16:13:56.564398 15331663.135273890570 234668232.864627957344 249999895.999901860952 1 59916.676360549 2022-12-03T16:13:57.551469 15331644.828330725431 234668251.171546310186 249999895.999877035618 1 59916.676372085 2022-12-03T16:13:58.548168 15331632.609343538061 234668263.390673011541 249999896.000016540289 1 59916.676383869 2022-12-03T16:13:59.566268 15331683.098180241883 234668212.901947975159 249999896.000128209591 1 59916.676395310 2022-12-03T16:14:00.554755 15331632.194061797112 234668263.805947065353 249999896.000008851290 1 59916.676411359 2022-12-03T16:14:01.941386 15331720.634161755443 234668175.365836739540 249999895.999998509884 1 59916.676418813 2022-12-03T16:14:02.585481 15331635.887533241883 234668260.112511366606 249999896.000044614077 1 59916.676430332 2022-12-03T16:14:03.580728 15331697.435131561011 234668198.564993917942 249999896.000125467777 1 59916.676443881 2022-12-03T16:14:04.751312 15331628.736571580172 234668267.263356953859 249999895.999928534031 1 59916.676453307 2022-12-03T16:14:05.565764 15331676.099404457957 234668219.900789439678 249999896.000193893909 1 59916.676465025 2022-12-03T16:14:06.578174 15331665.421404257417 234668230.578669548035 249999896.000073790550 1 59916.676476511 2022-12-03T16:14:07.570529 15331649.959471283481 234668246.040536224842 249999896.000007510185 1 59916.676488024 2022-12-03T16:14:08.565314 15331664.450593877584 234668231.549429774284 249999896.000023663044 1 59916.676500011 2022-12-03T16:14:09.600989 15331640.743125807494 234668255.256867110729 249999895.999992907047 1 59916.676511259 2022-12-03T16:14:10.572741 15331662.888927014545 234668233.110884040594 249999895.999811053276 1 59916.676523385 2022-12-03T16:14:11.620453 15331635.383240874857 234668260.616731405258 249999895.999972283840 1 59916.676534099 2022-12-03T16:14:12.546124 15331693.929869148880 234668202.070313632488 249999896.000182777643 1 59916.676545978 2022-12-03T16:14:13.572497 15331646.938490126282 234668249.061420798302 249999895.999910920858 1 59916.676557666 2022-12-03T16:14:14.582357 15331619.882656659931 234668276.117378085852 249999896.000034749508 1 59916.676568809 2022-12-03T16:14:15.545092 15331638.435176309198 234668257.564897239208 249999896.000073552132 1 59916.676580480 2022-12-03T16:14:16.553499 15331666.337803564966 234668229.662141323090 249999895.999944895506 1 59916.676592072 2022-12-03T16:14:17.555034 15331664.271305685863 234668231.728715538979 249999896.000021219254 1 59916.676603569 2022-12-03T16:14:18.548380 15331710.783065715805 234668185.216856896877 249999895.999922603369 1 59916.676615977 2022-12-03T16:14:19.620371 15331677.262744819745 234668218.737150132656 249999895.999894946814 1 59916.676627001 2022-12-03T16:14:20.572858 15331614.973669148982 234668281.026427894831 249999896.000097036362 1 59916.676638554 2022-12-03T16:14:21.571028 15331623.982195105404 234668272.017863780260 249999896.000058889389 1 59916.676650005 2022-12-03T16:14:22.560478 15331672.066721552983 234668223.933329582214 249999896.000051140785 1 59916.676661448 2022-12-03T16:14:23.549072 15331651.849177673459 234668244.150883734226 249999896.000061392784 1 59916.676673666 2022-12-03T16:14:24.604738 15331696.067007452250 234668199.933054059744 249999896.000061511993 1 59916.676684638 2022-12-03T16:14:25.552684 15331620.126247899607 234668275.873779386282 249999896.000027298927 1 59916.676696155 2022-12-03T16:14:26.547811 15331722.131330896169 234668173.868773996830 249999896.000104904175 1 59916.676707930 2022-12-03T16:14:27.565152 15331606.874335175380 234668289.125839948654 249999896.000175118446 1 59916.676719507 2022-12-03T16:14:28.565403 15331633.504454808310 234668262.495561420918 249999896.000016242266 1 59916.676731383 2022-12-03T16:14:29.591475 15331673.409557281062 234668222.590433537960 249999895.999990820885 1 59916.676742597 2022-12-03T16:14:30.560368 15331622.140603087842 234668273.859387397766 249999895.999990493059 1 59916.676753954 2022-12-03T16:14:31.541626 15331718.260679213330 234668177.739399820566 249999896.000079035759 1 59916.676765603 2022-12-03T16:14:32.548080 15331616.172084830701 234668279.827865362167 249999895.999950200319 1 59916.676777177 2022-12-03T16:14:33.548097 15331633.072884434834 234668262.927058041096 249999895.999942481518 1 59916.676789218 2022-12-03T16:14:34.588420 15331629.206692909822 234668266.793214589357 249999895.999907493591 1 59916.676800442 2022-12-03T16:14:35.558235 15331642.027122452855 234668253.973029524088 249999896.000151991844 1 59916.676812146 2022-12-03T16:14:36.569437 15331656.069634992629 234668239.930444061756 249999896.000079065561 1 59916.676823667 2022-12-03T16:14:37.564823 15331656.719149142504 234668239.280726134777 249999895.999875277281 1 59916.676834943 2022-12-03T16:14:38.539034 15331663.586104458198 234668232.413921833038 249999896.000026285648 1 59916.676847034 2022-12-03T16:14:39.583726 15331645.889388045296 234668250.110673367977 249999896.000061422586 1 59916.676858266 2022-12-03T16:14:40.554216 15331667.678091427311 234668228.321848034859 249999895.999939471483 1 59916.676869826 2022-12-03T16:14:41.552958 15331663.313886597753 234668232.686142653227 249999896.000029265881 1 59916.676881450 2022-12-03T16:14:42.557262 15331647.541982879862 234668248.458057701588 249999896.000040590763 1 59916.676893027 2022-12-03T16:14:43.557499 15331609.456103892997 234668286.543916136026 249999896.000020027161 1 59916.676904950 2022-12-03T16:14:44.587727 15331657.344037309289 234668238.655990093946 249999896.000027418137 1 59916.676916296 2022-12-03T16:14:45.567966 15331621.116959566250 234668274.883189767599 249999896.000149339437 1 59916.676927917 2022-12-03T16:14:46.572036 15331675.058472810313 234668220.941551029682 249999896.000023841858 1 59916.676939351 2022-12-03T16:14:47.559974 15331711.522842150182 234668184.477189421654 249999896.000031560659 1 59916.676950982 2022-12-03T16:14:48.564858 15331630.419265294448 234668265.580651193857 249999895.999916493893 1 59916.676962388 2022-12-03T16:14:49.550324 15331653.104584760964 234668242.895319968462 249999895.999904721975 1 59916.676976993 2022-12-03T16:14:50.812207 15331617.269872374833 234668278.730183929205 249999896.000056296587 1 59916.676992333 2022-12-03T16:14:52.137566 15331642.494785869494 234668253.505177974701 249999895.999963849783 1 59916.677003498 2022-12-03T16:14:53.102216 15331710.044551242143 234668185.955470204353 249999896.000021457672 1 59916.677014697 2022-12-03T16:14:54.069872 15331640.133281435817 234668255.866639971733 249999895.999921411276 1 59916.677026904 2022-12-03T16:14:55.124488 15331640.713119702414 234668255.286789655685 249999895.999909371138 1 59916.677038216 2022-12-03T16:14:56.101897 15331657.573402425274 234668238.426652550697 249999896.000054985285 1 59916.677050182 2022-12-03T16:14:57.135745 15331671.349782185629 234668224.650328278542 249999896.000110477209 1 59916.677060367 2022-12-03T16:14:58.015669 15331604.402231844142 234668291.597662925720 249999895.999894768000 1 59916.677070455 2022-12-03T16:14:58.887307 15331652.906295344234 234668243.093695372343 249999895.999990701675 1 59916.677081056 2022-12-03T16:14:59.803216 15331730.400047291070 234668165.600069165230 249999896.000116467476 1 59916.677091069 2022-12-03T16:15:00.668303 15331634.776793655008 234668261.223374754190 249999896.000168412924 1 59916.677101322 2022-12-03T16:15:01.554178 15331627.654881065711 234668268.345119357109 249999896.000000417233 1 59916.677116584 2022-12-03T16:15:02.872915 15331686.324350383133 234668209.675673604012 249999896.000023990870 1 59916.677129692 2022-12-03T16:15:04.005436 15331631.623431660235 234668264.376680433750 249999896.000112086535 1 59916.677141410 2022-12-03T16:15:05.017807 15331643.659534938633 234668252.340473622084 249999896.000008553267 1 59916.677153066 2022-12-03T16:15:06.024881 15331647.669995829463 234668248.329811453819 249999895.999807298183 1 59916.677163994 2022-12-03T16:15:06.969068 15331604.883849076927 234668291.116203010082 249999896.000052094460 1 59916.677175026 2022-12-03T16:15:07.922265 15331646.268539924175 234668249.731535673141 249999896.000075608492 1 59916.677187475 2022-12-03T16:15:08.997845 15331662.057122057304 234668233.942962765694 249999896.000084817410 1 59916.677199185 2022-12-03T16:15:10.009625 15331637.733532516286 234668258.266444116831 249999895.999976634979 1 59916.677210707 2022-12-03T16:15:11.005091 15331628.545593591407 234668267.454321771860 249999895.999915361404 1 59916.677221301 2022-12-03T16:15:11.920442 15331674.703928213567 234668221.295943409204 249999895.999871611595 1 59916.677230986 2022-12-03T16:15:12.757203 15331594.131601814181 234668301.868185698986 249999895.999787509441 1 59916.677241910 2022-12-03T16:15:13.701039 15331673.644652431831 234668222.355483531952 249999896.000135958195 1 59916.677252534 2022-12-03T16:15:14.618975 15331651.537766274065 234668244.462289780378 249999896.000056058168 1 59916.677263534 2022-12-03T16:15:15.569335 15331673.119782451540 234668222.880112707615 249999895.999895155430 1 59916.677275686 2022-12-03T16:15:16.619261 15331659.693338409066 234668236.306602358818 249999895.999940752983 1 59916.677287184 2022-12-03T16:15:17.612647 15331604.141946285963 234668291.857961714268 249999895.999908000231 1 59916.677299223 2022-12-03T16:15:18.652891 15331622.232909638435 234668273.767128080130 249999896.000037729740 1 59916.677310274 2022-12-03T16:15:19.607624 15331637.986732585356 234668258.013227760792 249999895.999960333109 1 59916.677321079 2022-12-03T16:15:20.541195 15331639.387193098664 234668256.612874895334 249999896.000068008900 1 59916.677332775 2022-12-03T16:15:21.551746 15331671.571388278157 234668224.428681612015 249999896.000069886446 1 59916.677344061 2022-12-03T16:15:22.526834 15331639.417813902721 234668256.582270890474 249999896.000084787607 1 59916.677355878 2022-12-03T16:15:23.547874 15331702.308031791821 234668193.692084133625 249999896.000115931034 1 59916.677367600 2022-12-03T16:15:24.560613 15331651.256496982649 234668244.743454873562 249999895.999951869249 1 59916.677379277 2022-12-03T16:15:25.569526 15331667.193383783102 234668228.806662589312 249999896.000046372414 1 59916.677390774 2022-12-03T16:15:26.562859 15331671.236470585689 234668224.763333827257 249999895.999804407358 1 59916.677402250 2022-12-03T16:15:27.554362 15331646.514334058389 234668249.485653251410 249999895.999987304211 1 59916.677413912 2022-12-03T16:15:28.561963 15331665.523039778695 234668230.476832538843 249999895.999872326851 1 59916.677425520 2022-12-03T16:15:29.564935 15331644.878095766529 234668251.122062057257 249999896.000157833099 1 59916.677437093 2022-12-03T16:15:30.564804 15331644.548916298896 234668251.451006650925 249999895.999922960997 1 59916.677448536 2022-12-03T16:15:31.553487 15331619.846065552905 234668276.154001474380 249999896.000067025423 1 59916.677460069 2022-12-03T16:15:32.549937 15331640.935470513999 234668255.064532965422 249999896.000003486872 1 59916.677471712 2022-12-03T16:15:33.555900 15331643.594680855051 234668252.405213594437 249999895.999894440174 1 59916.677483523 2022-12-03T16:15:34.576389 15331662.281259557232 234668233.718843698502 249999896.000103265047 1 59916.677495006 2022-12-03T16:15:35.568490 15331625.633670099080 234668270.366412281990 249999896.000082373619 1 59916.677506527 2022-12-03T16:15:36.563929 15331667.794132936746 234668228.205727040768 249999895.999859988689 1 59916.677517887 2022-12-03T16:15:37.545413 15331638.637956706807 234668257.362094551325 249999896.000051259995 1 59916.677529447 2022-12-03T16:15:38.544184 15331634.065931815654 234668261.933958142996 249999895.999889969826 1 59916.677541076 2022-12-03T16:15:39.548947 15331619.595042502508 234668276.404965698719 249999896.000008195639 1 59916.677552847 2022-12-03T16:15:40.565948 15331649.138008058071 234668246.862020343542 249999896.000028401613 1 59916.677564509 2022-12-03T16:15:41.573586 15331627.053330214694 234668268.946727335453 249999896.000057548285 1 59916.677575969 2022-12-03T16:15:42.563729 15331589.700196366757 234668306.299894750118 249999896.000091105700 1 59916.677587161 2022-12-03T16:15:43.530697 15331646.524955987930 234668249.475093156099 249999896.000049144030 1 59916.677599073 2022-12-03T16:15:44.559904 15331620.937261197716 234668275.062649190426 249999895.999910384417 1 59916.677610806 2022-12-03T16:15:45.573626 15331603.173818087205 234668292.826107621193 249999895.999925702810 1 59916.677622193 2022-12-03T16:15:46.557420 15331656.301648359746 234668239.698449194431 249999896.000097543001 1 59916.677633510 2022-12-03T16:15:47.535263 15331607.946238515899 234668288.053695321083 249999895.999933838844 1 59916.677645341 2022-12-03T16:15:48.557530 15331621.999673325568 234668274.000240206718 249999895.999913543463 1 59916.677657096 2022-12-03T16:15:49.573083 15331593.744825188071 234668302.255133092403 249999895.999958276749 1 59916.677668500 2022-12-03T16:15:50.558394 15331655.155251994729 234668240.844940960407 249999896.000192940235 1 59916.677680089 2022-12-03T16:15:51.559676 15331645.842654619366 234668250.157319843769 249999895.999974459410 1 59916.677691233 2022-12-03T16:15:52.522533 15331593.904362682253 234668302.095596313477 249999895.999958992004 1 59916.677703012 2022-12-03T16:15:53.540209 15331674.307507669553 234668221.692396908998 249999895.999904572964 1 59916.677714626 2022-12-03T16:15:54.543681 15331560.941242523491 234668335.058912873268 249999896.000155389309 1 59916.677726317 2022-12-03T16:15:55.553761 15331642.871507607400 234668253.128445357084 249999895.999952971935 1 59916.677738108 2022-12-03T16:15:56.572525 15331579.670199697837 234668316.329805940390 249999896.000005632639 1 59916.677749132 2022-12-03T16:15:57.525012 15331663.409128034487 234668232.590982407331 249999896.000110447407 1 59916.677760943 2022-12-03T16:15:58.545449 15331651.892323033884 234668244.107766985893 249999896.000090032816 1 59916.677772395 2022-12-03T16:15:59.534965 15331602.446679130197 234668293.553337275982 249999896.000016391277 1 59916.677784149 2022-12-03T16:16:00.550437 15331653.696499411017 234668242.303473234177 249999895.999972641468 1 59916.677795866 2022-12-03T16:16:01.562792 15331624.374542217702 234668271.625360429287 249999895.999902635813 1 59916.677808108 2022-12-03T16:16:02.620548 15331589.234611934051 234668306.765319854021 249999895.999931782484 1 59916.677819210 2022-12-03T16:16:03.579737 15331655.480528274551 234668240.519318699837 249999895.999846965075 1 59916.677831627 2022-12-03T16:16:04.652582 15331592.865856854245 234668303.134217023849 249999896.000073879957 1 59916.677842125 2022-12-03T16:16:05.559615 15331637.045165389776 234668258.954960048199 249999896.000125437975 1 59916.677853742 2022-12-03T16:16:06.563320 15331653.935469215736 234668242.064350545406 249999895.999819755554 1 59916.677865310 2022-12-03T16:16:07.562761 15331537.304823970422 234668358.695160478354 249999895.999984443188 1 59916.677877634 2022-12-03T16:16:08.627617 15331739.388827962801 234668156.611125886440 249999895.999953836203 1 59916.677888402 2022-12-03T16:16:09.557963 15331726.631056006998 234668169.368893057108 249999895.999949067831 1 59916.677899878 2022-12-03T16:16:10.549424 15331703.128273952752 234668192.871636658907 249999895.999910622835 1 59916.677912225 2022-12-03T16:16:11.616251 15331646.919548192993 234668249.080456137657 249999896.000004321337 1 59916.677923372 2022-12-03T16:16:12.579396 15331691.978433120996 234668204.021485269070 249999895.999918401241 1 59916.677934633 2022-12-03T16:16:13.552311 15331675.695205431432 234668220.304768651724 249999895.999974071980 1 59916.677946328 2022-12-03T16:16:14.562708 15331681.315188890323 234668214.684809833765 249999895.999998718500 1 59916.677957882 2022-12-03T16:16:15.561035 15331670.649118011817 234668225.350976198912 249999896.000094205141 1 59916.677969413 2022-12-03T16:16:16.557283 15331703.206544268876 234668192.793383300304 249999895.999927580357 1 59916.677980992 2022-12-03T16:16:17.557671 15331658.001666605473 234668237.998154252768 249999895.999820858240 1 59916.677992827 2022-12-03T16:16:18.580273 15331661.438696091995 234668234.561395287514 249999896.000091373920 1 59916.678004261 2022-12-03T16:16:19.568151 15331673.712744317949 234668222.287213861942 249999895.999958187342 1 59916.678015820 2022-12-03T16:16:20.566815 15331689.247297085822 234668206.752750873566 249999896.000047951937 1 59916.678027275 2022-12-03T16:16:21.556588 15331681.775932727382 234668214.224039673805 249999895.999972403049 1 59916.678038886 2022-12-03T16:16:22.559786 15331629.984255915508 234668266.015856862068 249999896.000112771988 1 59916.678050531 2022-12-03T16:16:23.565899 15331689.589875578880 234668206.410242795944 249999896.000118374825 1 59916.678061927 2022-12-03T16:16:24.550513 15331713.199604453519 234668182.800379335880 249999895.999983787537 1 59916.678073598 2022-12-03T16:16:25.558886 15331627.531403483823 234668268.468544602394 249999895.999948084354 1 59916.678085171 2022-12-03T16:16:26.558733 15331711.963369904086 234668184.036615401506 249999895.999985307455 1 59916.678096566 2022-12-03T16:16:27.543285 15331692.695842176676 234668203.304274797440 249999896.000116974115 1 59916.678108762 2022-12-03T16:16:28.597035 15331705.239927429706 234668190.760120958090 249999896.000048398972 1 59916.678120064 2022-12-03T16:16:29.573548 15331673.296880589798 234668222.703190267086 249999896.000070869923 1 59916.678131477 2022-12-03T16:16:30.559600 15331695.352352607995 234668200.647699028254 249999896.000051647425 1 59916.678142953 2022-12-03T16:16:31.551163 15331642.370195144787 234668253.629748016596 249999895.999943166971 1 59916.678154644 2022-12-03T16:16:32.561262 15331676.653525935486 234668219.346502751112 249999896.000028699636 1 59916.678166136 2022-12-03T16:16:33.554134 15331713.499559100717 234668182.500379979610 249999895.999939084053 1 59916.678177767 2022-12-03T16:16:34.559116 15331648.518959784880 234668247.481169253588 249999896.000129044056 1 59916.678189422 2022-12-03T16:16:35.566035 15331668.079983623698 234668227.919958949089 249999895.999942570925 1 59916.678200999 2022-12-03T16:16:36.566360 15331716.059447331354 234668179.940478175879 249999895.999925494194 1 59916.678212292 2022-12-03T16:16:37.542054 15331643.645660344511 234668252.354434639215 249999896.000094980001 1 59916.678223979 2022-12-03T16:16:38.551794 15331686.767348079011 234668209.232797414064 249999896.000145494938 1 59916.678235551 2022-12-03T16:16:39.551656 15331685.848487203941 234668210.151509851217 249999895.999997049570 1 59916.678247145 2022-12-03T16:16:40.553355 15331672.731200417504 234668223.268735647202 249999895.999936074018 1 59916.678258885 2022-12-03T16:16:41.567679 15331683.049733871594 234668212.950247198343 249999895.999981075525 1 59916.678270514 2022-12-03T16:16:42.572386 15331702.792233983055 234668193.207756906748 249999895.999990880489 1 59916.678281811 2022-12-03T16:16:43.548482 15331664.564650706947 234668231.435437858105 249999896.000088572502 1 59916.678293367 2022-12-03T16:16:44.546917 15331707.148384172469 234668188.851818919182 249999896.000203102827 1 59916.678305016 2022-12-03T16:16:45.553414 15331697.473229400814 234668198.526753634214 249999895.999983042479 1 59916.678316846 2022-12-03T16:16:46.575491 15331653.789698863402 234668242.210237860680 249999895.999936729670 1 59916.678328211 2022-12-03T16:16:47.557431 15331683.441066524014 234668212.558920413256 249999895.999986946583 1 59916.678339809 2022-12-03T16:16:48.559462 15331686.873666452244 234668209.126397699118 249999896.000064164400 1 59916.678351360 2022-12-03T16:16:49.557491 15331704.724335940555 234668191.275693684816 249999896.000029623508 1 59916.678362992 2022-12-03T16:16:50.562466 15331658.198508812115 234668237.801287680864 249999895.999796479940 1 59916.678374426 2022-12-03T16:16:51.550454 15331685.952380841598 234668210.047530651093 249999895.999911487103 1 59916.678385908 2022-12-03T16:16:52.542420 15331680.821969712153 234668215.177966415882 249999895.999936133623 1 59916.678397380 2022-12-03T16:16:53.533666 15331684.271110545844 234668211.728992849588 249999896.000103384256 1 59916.678409311 2022-12-03T16:16:54.564521 15331637.231907617301 234668258.768222540617 249999896.000130146742 1 59916.678420759 2022-12-03T16:16:55.553613 15331675.923292204738 234668220.076668173075 249999895.999960362911 1 59916.678432352 2022-12-03T16:16:56.555254 15331678.579842986539 234668217.420149683952 249999895.999992668629 1 59916.678443823 2022-12-03T16:16:57.546295 15331672.480305632576 234668223.519819468260 249999896.000125110149 1 59916.678455589 2022-12-03T16:16:58.562874 15331695.221929151565 234668200.777996152639 249999895.999925315380 1 59916.678466887 2022-12-03T16:16:59.539056 15331639.297077342868 234668256.702929705381 249999896.000007033348 1 59916.678478567 2022-12-03T16:17:00.548214 15331687.402224903926 234668208.597786545753 249999896.000011444092 1 59916.678490891 2022-12-03T16:17:01.612979 15331700.650242280215 234668195.349837422371 249999896.000079691410 1 59916.678501841 2022-12-03T16:17:02.559072 15331703.503855217248 234668192.496115744114 249999895.999970972538 1 59916.678513329 2022-12-03T16:17:03.551618 15331687.239969080314 234668208.760069757700 249999896.000038832426 1 59916.678525113 2022-12-03T16:17:04.569735 15331692.036790119484 234668203.963250488043 249999896.000040620565 1 59916.678536554 2022-12-03T16:17:05.558256 15331664.649272497743 234668231.350712567568 249999895.999985069036 1 59916.678548023 2022-12-03T16:17:06.549221 15331656.039531743154 234668239.960435330868 249999895.999967068434 1 59916.678559595 2022-12-03T16:17:07.548989 15331794.529259473085 234668101.470805078745 249999896.000064551830 1 59916.678571084 2022-12-03T16:17:08.541650 15331739.634759930894 234668156.365273863077 249999896.000033795834 1 59916.678582923 2022-12-03T16:17:09.564521 15331755.581541627645 234668140.418496608734 249999896.000038236380 1 59916.678594360 2022-12-03T16:17:10.552722 15331733.601586621255 234668162.398487627506 249999896.000074237585 1 59916.678605730 2022-12-03T16:17:11.535048 15331761.654377652332 234668134.345690906048 249999896.000068545341 1 59916.678617324 2022-12-03T16:17:12.536777 15331779.755589513108 234668116.244499057531 249999896.000088572502 1 59916.678628981 2022-12-03T16:17:13.543972 15331763.209983151406 234668132.789888650179 249999895.999871790409 1 59916.678640586 2022-12-03T16:17:14.546609 15331741.781988801435 234668154.218058168888 249999896.000046968460 1 59916.678652123 2022-12-03T16:17:15.543430 15331709.274621326476 234668186.725315481424 249999895.999936819077 1 59916.678663797 2022-12-03T16:17:16.552043 15331788.776269609109 234668107.223843872547 249999896.000113487244 1 59916.678675421 2022-12-03T16:17:17.556376 15331694.076566267759 234668201.923401832581 249999895.999968111515 1 59916.678686894 2022-12-03T16:17:18.547602 15331790.232386946678 234668105.767484754324 249999895.999871701002 1 59916.678698522 2022-12-03T16:17:19.552261 15331698.067661810666 234668197.932514905930 249999896.000176727772 1 59916.678710043 2022-12-03T16:17:20.547766 15331751.493557170033 234668144.506379336119 249999895.999936521053 1 59916.678721715 2022-12-03T16:17:21.556185 15331731.366450650617 234668164.633592396975 249999896.000043034554 1 59916.678733195 2022-12-03T16:17:22.548043 15331752.633310670033 234668143.366808623075 249999896.000119298697 1 59916.678744756 2022-12-03T16:17:23.546868 15331716.639557370916 234668179.360412895679 249999895.999970257282 1 59916.678756487 2022-12-03T16:17:24.560429 15331702.233523542061 234668193.766617745161 249999896.000141292810 1 59916.678767962 2022-12-03T16:17:25.551960 15331674.936143541709 234668221.064000725746 249999896.000144273043 1 59916.678779289 2022-12-03T16:17:26.530596 15331780.124562820420 234668115.875531017780 249999896.000093847513 1 59916.678790987 2022-12-03T16:17:27.541243 15331723.265823852271 234668172.734148472548 249999895.999972313643 1 59916.678802639 2022-12-03T16:17:28.547993 15331689.902832522988 234668206.097145199776 249999895.999977707863 1 59916.678814030 2022-12-03T16:17:29.532161 15331699.116776239127 234668196.883121460676 249999895.999897688627 1 59916.678825782 2022-12-03T16:17:30.547555 15331722.602942651138 234668173.397161036730 249999896.000103682280 1 59916.678837476 2022-12-03T16:17:31.557957 15331688.701098782942 234668207.299004137516 249999896.000102907419 1 59916.678848862 2022-12-03T16:17:32.541677 15331742.258850194514 234668153.741296380758 249999896.000146567822 1 59916.678860546 2022-12-03T16:17:33.551181 15331709.942082559690 234668186.057863265276 249999895.999945819378 1 59916.678872215 2022-12-03T16:17:34.559394 15331718.912781680003 234668177.087303161621 249999896.000084847212 1 59916.678883463 2022-12-03T16:17:35.531213 15331707.184908661991 234668188.815112262964 249999896.000020921230 1 59916.678895251 2022-12-03T16:17:36.549678 15331662.946165841073 234668233.053841978312 249999896.000007808208 1 59916.678906686 2022-12-03T16:17:37.537619 15331734.154088083655 234668161.845954895020 249999896.000042974949 1 59916.678918335 2022-12-03T16:17:38.544123 15331732.686231661588 234668163.313795089722 249999896.000026762486 1 59916.678929860 2022-12-03T16:17:39.539933 15331666.927969759330 234668229.071932196617 249999895.999901950359 1 59916.678941499 2022-12-03T16:17:40.545447 15331723.391535568982 234668172.608561277390 249999896.000096857548 1 59916.678953356 2022-12-03T16:17:41.569915 15331710.179042395204 234668185.820899426937 249999895.999941825867 1 59916.678964709 2022-12-03T16:17:42.550832 15331643.423522602767 234668252.576516628265 249999896.000039219856 1 59916.678976186 2022-12-03T16:17:43.542487 15331746.838752822950 234668149.161207556725 249999895.999960392714 1 59916.678987791 2022-12-03T16:17:44.545151 15331733.276568343863 234668162.723562598228 249999896.000130951405 1 59916.678999517 2022-12-03T16:17:45.558245 15331723.910280294716 234668172.089744418859 249999896.000024706125 1 59916.679011018 2022-12-03T16:17:46.551932 15331662.940325614065 234668233.059526979923 249999895.999852597713 1 59916.679022529 2022-12-03T16:17:47.546481 15331685.318547982723 234668210.681504368782 249999896.000052362680 1 59916.679034030 2022-12-03T16:17:48.540211 15331663.885821174830 234668232.114049434662 249999895.999870598316 1 59916.679045609 2022-12-03T16:17:49.540659 15331707.972422974184 234668188.027525365353 249999895.999948352575 1 59916.679057409 2022-12-03T16:17:50.560154 15331680.951729962602 234668215.048269420862 249999895.999999374151 1 59916.679068849 2022-12-03T16:17:51.548603 15331636.597028151155 234668259.403008252382 249999896.000036418438 1 59916.679080185 2022-12-03T16:17:52.527933 15331714.857745468616 234668181.142312377691 249999896.000057846308 1 59916.679091828 2022-12-03T16:17:53.533927 15331681.293796930462 234668214.706279277802 249999896.000076204538 1 59916.679103441 2022-12-03T16:17:54.537275 15331683.171965094283 234668212.827900141478 249999895.999865233898 1 59916.679115050 2022-12-03T16:17:55.540280 15331655.989087913185 234668240.010788559914 249999895.999876469374 1 59916.679126732 2022-12-03T16:17:56.549644 15331705.328020213172 234668190.671840548515 249999895.999860763550 1 59916.679138063 2022-12-03T16:17:57.528676 15331658.735718321055 234668237.264102280140 249999895.999820590019 1 59916.679149710 2022-12-03T16:17:58.534952 15331681.940248684958 234668214.059797137976 249999896.000045835972 1 59916.679161295 2022-12-03T16:17:59.535915 15331634.874196987599 234668261.125606983900 249999895.999803960323 1 59916.679172980 2022-12-03T16:18:00.545494 15331681.355190392584 234668214.644770115614 249999895.999960511923 1 59916.679186754 2022-12-03T16:18:01.735515 15331688.616562960669 234668207.383541375399 249999896.000104337931 1 59916.679196524 2022-12-03T16:18:02.579651 15331662.735004309565 234668233.265023976564 249999896.000028282404 1 59916.679207744 2022-12-03T16:18:03.549073 15331715.595446061343 234668180.404697835445 249999896.000143885612 1 59916.679219465 2022-12-03T16:18:04.561793 15331699.138954319060 234668196.861073911190 249999896.000028222799 1 59916.679231144 2022-12-03T16:18:05.570868 15331646.124532764778 234668249.875407427549 249999895.999940186739 1 59916.679242650 2022-12-03T16:18:06.564929 15331687.756352968514 234668208.243608325720 249999895.999961286783 1 59916.679254360 2022-12-03T16:18:07.576709 15331565.618335640058 234668330.381704956293 249999896.000040590763 1 59916.679265779 2022-12-03T16:18:08.563274 15331560.832774790004 234668335.167266547680 249999896.000041335821 1 59916.679277305 2022-12-03T16:18:09.559153 15331522.721026463434 234668373.279073029757 249999896.000099480152 1 59916.679288877 2022-12-03T16:18:10.558961 15331529.113966988400 234668366.885978549719 249999895.999945551157 1 59916.679300242 2022-12-03T16:18:11.540920 15331519.500395553187 234668376.499526560307 249999895.999922126532 1 59916.679311820 2022-12-03T16:18:12.541274 15331488.767014063895 234668407.232940495014 249999895.999954551458 1 59916.679323539 2022-12-03T16:18:13.553740 15331490.709584180266 234668405.290204256773 249999895.999788433313 1 59916.679335106 2022-12-03T16:18:14.553197 15331530.972594870254 234668365.027332544327 249999895.999927401543 1 59916.679346586 2022-12-03T16:18:15.545051 15331488.582141909748 234668407.417626976967 249999895.999768882990 1 59916.679358320 2022-12-03T16:18:16.558888 15331519.559318944812 234668376.440584272146 249999895.999903202057 1 59916.679369982 2022-12-03T16:18:17.566437 15331534.558657472953 234668361.441388577223 249999896.000046044588 1 59916.679381531 2022-12-03T16:18:18.564255 15331502.231680227444 234668393.768330633640 249999896.000010848045 1 59916.679393006 2022-12-03T16:18:19.555765 15331520.255777645856 234668375.744310885668 249999896.000088542700 1 59916.679404548 2022-12-03T16:18:20.553001 15331465.932360032573 234668430.067653626204 249999896.000013649464 1 59916.679416213 2022-12-03T16:18:21.560834 15331489.466078493744 234668406.534083276987 249999896.000161767006 1 59916.679427855 2022-12-03T16:18:22.566663 15331474.228360431269 234668421.771519064903 249999895.999879509211 1 59916.679439387 2022-12-03T16:18:23.563016 15331486.944613514468 234668409.055391252041 249999896.000004768372 1 59916.679450890 2022-12-03T16:18:24.556859 15331506.312415368855 234668389.687572658062 249999895.999988019466 1 59916.679462391 2022-12-03T16:18:25.550588 15331538.481652881950 234668357.518413841724 249999896.000066727400 1 59916.679474081 2022-12-03T16:18:26.560597 15331468.115619760007 234668427.884237229824 249999895.999856978655 1 59916.679485459 2022-12-03T16:18:27.543647 15331510.100345717743 234668385.899710953236 249999896.000056684017 1 59916.679497103 2022-12-03T16:18:28.549715 15331496.899326672778 234668399.100814014673 249999896.000140696764 1 59916.679508585 2022-12-03T16:18:29.541766 15331503.491962702945 234668392.508054047823 249999896.000016748905 1 59916.679520299 2022-12-03T16:18:30.553851 15331519.183778522536 234668376.816094279289 249999895.999872803688 1 59916.679532078 2022-12-03T16:18:31.571506 15331457.551855942234 234668438.448105275631 249999895.999961227179 1 59916.679543483 2022-12-03T16:18:32.556911 15331484.898064967245 234668411.101801484823 249999895.999866455793 1 59916.679555010 2022-12-03T16:18:33.552882 15331552.071173606440 234668343.928897559643 249999896.000071167946 1 59916.679566575 2022-12-03T16:18:34.552050 15331445.582041323185 234668450.417990922928 249999896.000032246113 1 59916.679578232 2022-12-03T16:18:35.559207 15331477.670678928494 234668418.329498648643 249999896.000177562237 1 59916.679589701 2022-12-03T16:18:36.550140 15331475.066728154197 234668420.933304429054 249999896.000032573938 1 59916.679601204 2022-12-03T16:18:37.544046 15331499.766335908324 234668396.233757317066 249999896.000093221664 1 59916.679612911 2022-12-03T16:18:38.555537 15331476.499281484634 234668419.500652641058 249999895.999934136868 1 59916.679624242 2022-12-03T16:18:39.534490 15331491.797107016668 234668404.202755510807 249999895.999862521887 1 59916.679635856 2022-12-03T16:18:40.537996 15331506.597124200314 234668389.402851134539 249999895.999975323677 1 59916.679647489 2022-12-03T16:18:41.542999 15331448.110160602257 234668447.889746695757 249999895.999907284975 1 59916.679659280 2022-12-03T16:18:42.561808 15331494.329954445362 234668401.670098990202 249999896.000053435564 1 59916.679670815 2022-12-03T16:18:43.558405 15331478.767340404913 234668417.232738345861 249999896.000078737736 1 59916.679682417 2022-12-03T16:18:44.560847 15331464.888758679852 234668431.111193418503 249999895.999952107668 1 59916.679694193 2022-12-03T16:18:45.578313 15331479.852929364890 234668416.146953284740 249999895.999882638454 1 59916.679705397 2022-12-03T16:18:46.546320 15331522.728263301775 234668373.271809846163 249999896.000073134899 1 59916.679716974 2022-12-03T16:18:47.546593 15331494.878703566268 234668401.121242642403 249999895.999946206808 1 59916.679728800 2022-12-03T16:18:48.568356 15331490.017004659399 234668405.983194023371 249999896.000198692083 1 59916.679740091 2022-12-03T16:18:49.543866 15331507.009369188920 234668388.990716993809 249999896.000086188316 1 59916.679751705 2022-12-03T16:18:50.547346 15331444.842049820349 234668451.158036351204 249999896.000086158514 1 59916.679763210 2022-12-03T16:18:51.541358 15331470.600740369409 234668425.399285078049 249999896.000025451183 1 59916.679774957 2022-12-03T16:18:52.556264 15331481.833602663130 234668414.166341125965 249999895.999943792820 1 59916.679786542 2022-12-03T16:18:53.557219 15331465.266449989751 234668430.733651190996 249999896.000101178885 1 59916.679797910 2022-12-03T16:18:54.539406 15331437.546637583524 234668458.453441172838 249999896.000078767538 1 59916.679809642 2022-12-03T16:18:55.553064 15331457.038164729252 234668438.961930572987 249999896.000095307827 1 59916.679821220 2022-12-03T16:18:56.553427 15331429.366704370826 234668466.633334964514 249999896.000039339066 1 59916.679832816 2022-12-03T16:18:57.555296 15331479.400921516120 234668416.598970472813 249999895.999891996384 1 59916.679844166 2022-12-03T16:18:58.535924 15331484.472555741668 234668411.527418315411 249999895.999974071980 1 59916.679856104 2022-12-03T16:18:59.567351 15331452.644933294505 234668443.355039954185 249999895.999973237514 1 59916.679867463 2022-12-03T16:19:00.548783 15331449.462456068024 234668446.537742346525 249999896.000198423862 1 59916.679880789 2022-12-03T16:19:01.700225 15331472.691069995984 234668423.316323548555 249999896.007393538952 0 59916.679891587 2022-12-03T16:19:02.633099 15331437.412409113720 234668458.594172537327 249999896.006581664085 0 59916.679902303 2022-12-03T16:19:03.558957 15331472.039232077077 234668423.960676074028 249999895.999908149242 1 59916.679913742 2022-12-03T16:19:04.547300 15331466.747385671362 234668429.252545982599 249999895.999931663275 1 59916.679925681 2022-12-03T16:19:05.578799 15331454.684759447351 234668441.315226942301 249999895.999986380339 1 59916.679936998 2022-12-03T16:19:06.556644 15331592.872777368873 234668303.120037883520 249999895.992815256119 0 59916.679948593 2022-12-03T16:19:07.558381 15331457.303664481267 234668438.696324288845 249999895.999988764524 1 59916.679960156 2022-12-03T16:19:08.557489 15331466.830527331680 234668429.169409394264 249999895.999936729670 1 59916.679971464 2022-12-03T16:19:09.534537 15331476.169501710683 234668419.830513507128 249999896.000015228987 1 59916.679983305 2022-12-03T16:19:10.557591 15331489.960377234966 234668406.039644718170 249999896.000021964312 1 59916.679994705 2022-12-03T16:19:11.542486 15331457.761153925210 234668438.238972961903 249999896.000126898289 1 59916.680006300 2022-12-03T16:19:12.544302 15331468.713140411302 234668427.286808103323 249999895.999948501587 1 59916.680018056 2022-12-03T16:19:13.560036 15331461.359004367143 234668434.640975326300 249999895.999979704618 1 59916.680029517 2022-12-03T16:19:14.550254 15331469.114580713212 234668426.885359823704 249999895.999940544367 1 59916.680041052 2022-12-03T16:19:15.546886 15331429.697812123224 234668466.302093982697 249999895.999906092882 1 59916.680052465 2022-12-03T16:19:16.532989 15331420.516596361995 234668475.483416736126 249999896.000013113022 1 59916.680064185 2022-12-03T16:19:17.545556 15331453.189886635169 234668442.809972703457 249999895.999859333038 1 59916.680076133 2022-12-03T16:19:18.577895 15331419.910031586885 234668476.090029358864 249999896.000060945749 1 59916.680087521 2022-12-03T16:19:19.561771 15331402.022978238761 234668493.977006912231 249999895.999985158443 1 59916.680099112 2022-12-03T16:19:20.563287 15331434.182882631198 234668461.816952943802 249999895.999835580587 1 59916.680110389 2022-12-03T16:19:21.537643 15331399.368722615764 234668496.631253391504 249999895.999976009130 1 59916.680121888 2022-12-03T16:19:22.531138 15331424.003971530125 234668471.995973974466 249999895.999945491552 1 59916.680133885 2022-12-03T16:19:23.567690 15331447.246374502778 234668448.753771305084 249999896.000145792961 1 59916.680145273 2022-12-03T16:19:24.551594 15331423.111937869340 234668472.888174951077 249999896.000112831593 1 59916.680156664 2022-12-03T16:19:25.535716 15331432.022087765858 234668463.977883636951 249999895.999971389771 1 59916.680168329 2022-12-03T16:19:26.543604 15331429.234807239845 234668466.765145421028 249999895.999952673912 1 59916.680180121 2022-12-03T16:19:27.562465 15331448.246795119718 234668447.753251433372 249999896.000046551228 1 59916.680191371 2022-12-03T16:19:28.534477 15331363.396399255842 234668532.603519707918 249999895.999918967485 1 59916.680203266 2022-12-03T16:19:29.562169 15331414.434007395059 234668481.565919607878 249999895.999927014112 1 59916.680214432 2022-12-03T16:19:30.526937 15331409.669956605881 234668486.330121099949 249999896.000077694654 1 59916.680226150 2022-12-03T16:19:31.539400 15331386.192939396948 234668509.806939035654 249999895.999878436327 1 59916.680237646 2022-12-03T16:19:32.532651 15331414.030419509858 234668481.969570368528 249999895.999989867210 1 59916.680249181 2022-12-03T16:19:33.529263 15331440.482197890058 234668455.517744094133 249999895.999941974878 1 59916.680260834 2022-12-03T16:19:34.536103 15331400.842591799796 234668495.157281100750 249999895.999872893095 1 59916.680272498 2022-12-03T16:19:35.543859 15331376.655882580206 234668519.344180464745 249999896.000063031912 1 59916.680284184 2022-12-03T16:19:36.553490 15331442.010776206851 234668453.989386260509 249999896.000162482262 1 59916.680295677 2022-12-03T16:19:37.546530 15331426.467005038634 234668469.532999575138 249999896.000004619360 1 59916.680307182 2022-12-03T16:19:38.540500 15331442.048176899552 234668453.951975107193 249999896.000151991844 1 59916.680318669 2022-12-03T16:19:39.533027 15331359.070562040433 234668536.929409265518 249999895.999971300364 1 59916.680330328 2022-12-03T16:19:40.540367 15331436.837192060426 234668459.162883192301 249999896.000075250864 1 59916.680341830 2022-12-03T16:19:41.534097 15331395.109574284405 234668500.890528649092 249999896.000102937222 1 59916.680353684 2022-12-03T16:19:42.558327 15331414.683671277016 234668481.316499620676 249999896.000170886517 1 59916.680364800 2022-12-03T16:19:43.518681 15331443.288919946179 234668452.711073845625 249999895.999993801117 1 59916.680377171 2022-12-03T16:19:44.587561 15331400.894790319726 234668495.105236083269 249999896.000026404858 1 59916.680388179 2022-12-03T16:19:45.538677 15331437.241255847737 234668458.758758455515 249999896.000014305115 1 59916.680399943 2022-12-03T16:19:46.555047 15331396.364812532440 234668499.635116219521 249999895.999928742647 1 59916.680411193 2022-12-03T16:19:47.527086 15331420.988953812048 234668475.011151343584 249999896.000105142593 1 59916.680423043 2022-12-03T16:19:48.550924 15331413.788453925401 234668482.211681395769 249999896.000135332346 1 59916.680434421 2022-12-03T16:19:49.533965 15331425.936459345743 234668470.063416838646 249999895.999876171350 1 59916.680446336 2022-12-03T16:19:50.563392 15331405.981492975727 234668490.018477529287 249999895.999970495701 1 59916.680457583 2022-12-03T16:19:51.535125 15331396.327601348981 234668499.672421127558 249999896.000022470951 1 59916.680469192 2022-12-03T16:19:52.538146 15331399.415362508968 234668496.584762334824 249999896.000124841928 1 59916.680480991 2022-12-03T16:19:53.557572 15331402.264372086152 234668493.735681504011 249999896.000053584576 1 59916.680493654 2022-12-03T16:19:54.651722 15331413.647801242769 234668482.352079659700 249999895.999880909920 1 59916.680503856 2022-12-03T16:19:55.533188 15331364.948354847729 234668531.051631718874 249999895.999986559153 1 59916.680515757 2022-12-03T16:19:56.561393 15331412.530492763966 234668483.469373106956 249999895.999865859747 1 59916.680527458 2022-12-03T16:19:57.572320 15331378.274040441960 234668517.725870668888 249999895.999911099672 1 59916.680538726 2022-12-03T16:19:58.545887 15331407.386899614707 234668488.613092809916 249999895.999992430210 1 59916.680550395 2022-12-03T16:19:59.554143 15331386.756659021601 234668509.243477046490 249999896.000136077404 1 59916.680561887 2022-12-03T16:20:00.547023 15331377.018209941685 234668518.981716156006 249999895.999926090240 1 59916.680581748 2022-12-03T16:20:02.263068 15331429.508697519079 234668466.491264790297 249999895.999962300062 1 59916.680587225 2022-12-03T16:20:02.736215 15331395.372157147154 234668500.627804696560 249999895.999961853027 1 59916.680598660 2022-12-03T16:20:03.724254 15331441.630368320271 234668454.369756102562 249999896.000124424696 1 59916.680608721 2022-12-03T16:20:04.593534 15331403.372195519507 234668492.627682149410 249999895.999877661467 1 59916.680620262 2022-12-03T16:20:05.590641 15331393.181323315948 234668502.818605065346 249999895.999928385019 1 59916.680632273 2022-12-03T16:20:06.628369 15331397.518690826371 234668498.481315761805 249999896.000006586313 1 59916.680645366 2022-12-03T16:20:07.759602 15331390.179866790771 234668505.820142209530 249999896.000009000301 1 59916.680658326 2022-12-03T16:20:08.879398 15331531.210178704932 234668364.789835721254 249999896.000014424324 1 59916.680668889 2022-12-03T16:20:09.791990 15331396.614038649946 234668499.386017978191 249999896.000056624413 1 59916.680680445 2022-12-03T16:20:10.790479 15331300.424411825836 234668595.575604557991 249999896.000016391277 1 59916.680690738 2022-12-03T16:20:11.679801 15331378.105805292726 234668517.894403517246 249999896.000208795071 1 59916.680700941 2022-12-03T16:20:12.561301 15331365.788260281086 234668530.211769044399 249999896.000029325485 1 59916.680712491 2022-12-03T16:20:13.559251 15331327.568939968944 234668568.431029707193 249999895.999969661236 1 59916.680724136 2022-12-03T16:20:14.565348 15331358.583001390100 234668537.416805535555 249999895.999806940556 1 59916.680735538 2022-12-03T16:20:15.550497 15331274.296304106712 234668621.703576833010 249999895.999880939722 1 59916.680747389 2022-12-03T16:20:16.574447 15331330.884801996872 234668565.115372478962 249999896.000174462795 1 59916.680758807 2022-12-03T16:20:17.560916 15331325.817988758907 234668570.181788325310 249999895.999777078629 1 59916.680770448 2022-12-03T16:20:18.566755 15331261.709800511599 234668634.290245324373 249999896.000045835972 1 59916.680781968 2022-12-03T16:20:19.562064 15331332.696704497561 234668563.303243130445 249999895.999947637320 1 59916.680793457 2022-12-03T16:20:20.554687 15331357.642549397424 234668538.357429504395 249999895.999978899956 1 59916.680804883 2022-12-03T16:20:21.541860 15331277.966177245602 234668618.033706277609 249999895.999883532524 1 59916.680816329 2022-12-03T16:20:22.530826 15331323.516832541674 234668572.483197569847 249999896.000030100346 1 59916.680828384 2022-12-03T16:20:23.572340 15331306.614578340203 234668589.385373115540 249999895.999951452017 1 59916.680839854 2022-12-03T16:20:24.563424 15331313.142207227647 234668582.857732504606 249999895.999939739704 1 59916.680851480 2022-12-03T16:20:25.567841 15331308.952581724152 234668587.047545015812 249999896.000126749277 1 59916.680862940 2022-12-03T16:20:26.558061 15331300.471974553540 234668595.527911633253 249999895.999886184931 1 59916.680874262 2022-12-03T16:20:27.536254 15331286.819786163047 234668609.180018484592 249999895.999804645777 1 59916.680885979 2022-12-03T16:20:28.548633 15331280.686529554427 234668615.313461184502 249999895.999990731478 1 59916.680897581 2022-12-03T16:20:29.551022 15331348.692336427048 234668547.307713717222 249999896.000050157309 1 59916.680909060 2022-12-03T16:20:30.542811 15331307.579149588943 234668588.420764356852 249999895.999913930893 1 59916.680920710 2022-12-03T16:20:31.549339 15331350.862271446735 234668545.137694001198 249999895.999965459108 1 59916.680932380 2022-12-03T16:20:32.557627 15331240.886688396335 234668655.113398939371 249999896.000087320805 1 59916.680944049 2022-12-03T16:20:33.565833 15331294.168332500383 234668601.831715404987 249999896.000047892332 1 59916.680955465 2022-12-03T16:20:34.552221 15331333.136023558676 234668562.864058941603 249999896.000082492828 1 59916.680967036 2022-12-03T16:20:35.551913 15331308.548703251407 234668587.451350957155 249999896.000054210424 1 59916.680978599 2022-12-03T16:20:36.550996 15331321.087522214279 234668574.912597715855 249999896.000119924545 1 59916.680990214 2022-12-03T16:20:37.554438 15331294.065576514229 234668601.934332817793 249999895.999909341335 1 59916.681001655 2022-12-03T16:20:38.543021 15331366.991010272875 234668529.008972853422 249999895.999983131886 1 59916.681013637 2022-12-03T16:20:39.578267 15331318.810853885487 234668577.188970834017 249999895.999824732542 1 59916.681025001 2022-12-03T16:20:40.560079 15331318.415555605665 234668577.584493190050 249999896.000048786402 1 59916.681036625 2022-12-03T16:20:41.564427 15331282.486940696836 234668613.512999862432 249999895.999940574169 1 59916.681047932 2022-12-03T16:20:42.541358 15331328.503465738147 234668567.496803224087 249999896.000268965960 1 59916.681059752 2022-12-03T16:20:43.562559 15331309.365617360920 234668586.634531795979 249999896.000149160624 1 59916.681071282 2022-12-03T16:20:44.558757 15331274.918930524960 234668621.081060111523 249999895.999990642071 1 59916.681082812 2022-12-03T16:20:45.554985 15331258.011778725311 234668637.988096058369 249999895.999874770641 1 59916.681094136 2022-12-03T16:20:46.533304 15331361.931746289134 234668534.068274438381 249999896.000020742416 1 59916.681105768 2022-12-03T16:20:47.538380 15331303.405865374953 234668592.594273239374 249999896.000138610601 1 59916.681117759 2022-12-03T16:20:48.574395 15331312.506555601954 234668583.493492215872 249999896.000047802925 1 59916.681129229 2022-12-03T16:20:49.565363 15331307.466025108472 234668588.533938199282 249999895.999963313341 1 59916.681140638 2022-12-03T16:20:50.551141 15331305.033048551530 234668590.966957211494 249999896.000005751848 1 59916.681152268 2022-12-03T16:20:51.555950 15331304.805884204805 234668591.194143921137 249999896.000028133392 1 59916.681163923 2022-12-03T16:20:52.562979 15331320.935223201290 234668575.064787626266 249999896.000010818243 1 59916.681175341 2022-12-03T16:20:53.549483 15331338.772371824831 234668557.227635622025 249999896.000007450581 1 59916.681186933 2022-12-03T16:20:54.551034 15331294.933959336951 234668601.066052079201 249999896.000011414289 1 59916.681198587 2022-12-03T16:20:55.557902 15331289.739577325061 234668606.260496228933 249999896.000073552132 1 59916.681210058 2022-12-03T16:20:56.548977 15331324.290688239038 234668571.709257096052 249999895.999945342541 1 59916.681221606 2022-12-03T16:20:57.546760 15331337.298828128725 234668558.701291769743 249999896.000119894743 1 59916.681233020 2022-12-03T16:20:58.532989 15331280.718853570521 234668615.281189233065 249999896.000042796135 1 59916.681244765 2022-12-03T16:20:59.547707 15331273.788433153182 234668622.211568146944 249999896.000001311302 1 59916.681256491 2022-12-03T16:21:00.560815 15331316.243913047016 234668579.756014645100 249999895.999927699566 1 59916.681268048 2022-12-03T16:21:01.559324 15331315.971466647461 234668580.028545081615 249999896.000011742115 1 59916.681280217 2022-12-03T16:21:02.610742 15331300.660263519734 234668595.339775234461 249999896.000038743019 1 59916.681291451 2022-12-03T16:21:03.581389 15331347.226741408929 234668548.773235231638 249999895.999976634979 1 59916.681302602 2022-12-03T16:21:04.544849 15331328.332086713985 234668567.667831361294 249999895.999918073416 1 59916.681314223 2022-12-03T16:21:05.548822 15331325.795794351026 234668570.204042226076 249999895.999836564064 1 59916.681325911 2022-12-03T16:21:06.558699 15331285.660271218047 234668610.339640170336 249999895.999911397696 1 59916.681337661 2022-12-03T16:21:07.573865 15331509.780129294842 234668386.220018774271 249999896.000148057938 1 59916.681349099 2022-12-03T16:21:08.562120 15331491.518452594057 234668404.481692492962 249999896.000145077705 1 59916.681360534 2022-12-03T16:21:09.550122 15331447.630584120750 234668448.369457423687 249999896.000041544437 1 59916.681372166 2022-12-03T16:21:10.555167 15331458.481724116951 234668437.518381148577 249999896.000105261803 1 59916.681383761 2022-12-03T16:21:11.556912 15331499.885640872642 234668396.114301681519 249999895.999942541122 1 59916.681395191 2022-12-03T16:21:12.544468 15331475.474454326555 234668420.525529444218 249999895.999983757734 1 59916.681406888 2022-12-03T16:21:13.555145 15331418.885526549071 234668477.114483475685 249999896.000010013580 1 59916.681418334 2022-12-03T16:21:14.544045 15331457.918693209067 234668438.081113159657 249999895.999806374311 1 59916.681429900 2022-12-03T16:21:15.543345 15331462.613936530426 234668433.386099636555 249999896.000036180019 1 59916.681441511 2022-12-03T16:21:16.546528 15331410.835435753688 234668485.164579868317 249999896.000015616417 1 59916.681452857 2022-12-03T16:21:17.526868 15331405.379994202405 234668490.619986712933 249999895.999980926514 1 59916.681464746 2022-12-03T16:21:18.554062 15331460.369171507657 234668435.630830824375 249999896.000002324581 1 59916.681476180 2022-12-03T16:21:19.541974 15331475.539419142529 234668420.460642665625 249999896.000061810017 1 59916.681487866 2022-12-03T16:21:20.551578 15331487.792542621493 234668408.207415699959 249999895.999958336353 1 59916.681499435 2022-12-03T16:21:21.551191 15331405.491559272632 234668490.508369594812 249999895.999928861856 1 59916.681510901 2022-12-03T16:21:22.541823 15331410.728589663282 234668485.271370917559 249999895.999960571527 1 59916.681522627 2022-12-03T16:21:23.555023 15331444.752150746062 234668451.247955501080 249999896.000106245279 1 59916.681534130 2022-12-03T16:21:24.548818 15331417.924143748358 234668478.075733721256 249999895.999877482653 1 59916.681545477 2022-12-03T16:21:25.529265 15331360.751111324877 234668535.248867839575 249999895.999979168177 1 59916.681557371 2022-12-03T16:21:26.556874 15331467.848072690889 234668428.151949673891 249999896.000022351742 1 59916.681568863 2022-12-03T16:21:27.549805 15331471.674589049071 234668424.325466930866 249999896.000055968761 1 59916.681580460 2022-12-03T16:21:28.551699 15331429.113969471306 234668466.886131078005 249999896.000100553036 1 59916.681592095 2022-12-03T16:21:29.557024 15331396.430445386097 234668499.569638252258 249999896.000083625317 1 59916.681603605 2022-12-03T16:21:30.551458 15331445.561238383874 234668450.438645869493 249999895.999884247780 1 59916.681615151 2022-12-03T16:21:31.549103 15331452.279362043366 234668443.720631748438 249999895.999993801117 1 59916.681626820 2022-12-03T16:21:32.557254 15331446.951917331666 234668449.048044592142 249999895.999961912632 1 59916.681638301 2022-12-03T16:21:33.549231 15331440.654123244807 234668455.345827788115 249999895.999951034784 1 59916.681649912 2022-12-03T16:21:34.552410 15331423.903308575973 234668472.096776247025 249999896.000084817410 1 59916.681661347 2022-12-03T16:21:35.540361 15331455.650305572897 234668440.349650979042 249999895.999956548214 1 59916.681672981 2022-12-03T16:21:36.545560 15331456.036410687491 234668439.963779121637 249999896.000189810991 1 59916.681684658 2022-12-03T16:21:37.554468 15331427.231969097629 234668468.768015056849 249999895.999984145164 1 59916.681696231 2022-12-03T16:21:38.554304 15331421.827704533935 234668474.172459274530 249999896.000163793564 1 59916.681707833 2022-12-03T16:21:39.556753 15331455.973424840719 234668440.026506513357 249999895.999931365252 1 59916.681719211 2022-12-03T16:21:40.539818 15331423.305113198236 234668472.694999039173 249999896.000112235546 1 59916.681730979 2022-12-03T16:21:41.556611 15331387.238810304552 234668508.761174380779 249999895.999984681606 1 59916.681742588 2022-12-03T16:21:42.559625 15331471.399968726560 234668424.600013375282 249999895.999982088804 1 59916.681754145 2022-12-03T16:21:43.558090 15331418.501819733530 234668477.498196005821 249999896.000015735626 1 59916.681765543 2022-12-03T16:21:44.542944 15331415.443872163072 234668480.556147426367 249999896.000019580126 1 59916.681777326 2022-12-03T16:21:45.560980 15331457.294280715287 234668438.705541610718 249999895.999822318554 1 59916.681788789 2022-12-03T16:21:46.551367 15331462.840440349653 234668433.159613370895 249999896.000053733587 1 59916.681800111 2022-12-03T16:21:47.529610 15331402.087720580399 234668493.912311553955 249999896.000032126904 1 59916.681812111 2022-12-03T16:21:48.566363 15331442.012359987944 234668453.987772762775 249999896.000132739544 1 59916.681823364 2022-12-03T16:21:49.538637 15331398.660373922437 234668497.339538812637 249999895.999912738800 1 59916.681835184 2022-12-03T16:21:50.559908 15331455.034933689982 234668440.964993596077 249999895.999927282333 1 59916.681846512 2022-12-03T16:21:51.538654 15331434.358947951347 234668461.641128093004 249999896.000076055527 1 59916.681858293 2022-12-03T16:21:52.556539 15331405.091116227210 234668490.908678025007 249999895.999794244766 1 59916.681869861 2022-12-03T16:21:53.555966 15331477.255939798430 234668418.744126439095 249999896.000066250563 1 59916.681881170 2022-12-03T16:21:54.533093 15331414.358120623976 234668481.641754537821 249999895.999875158072 1 59916.681892905 2022-12-03T16:21:55.547036 15331444.355387346819 234668451.644692897797 249999896.000080257654 1 59916.681904306 2022-12-03T16:21:56.532065 15331453.570372037590 234668442.429621428251 249999895.999993473291 1 59916.681916175 2022-12-03T16:21:57.557568 15331424.226174851879 234668471.773704141378 249999895.999879002571 1 59916.681927510 2022-12-03T16:21:58.536813 15331390.622726758942 234668505.377266794443 249999895.999993562698 1 59916.681939005 2022-12-03T16:21:59.530061 15331451.059692610055 234668444.940298140049 249999895.999990761280 1 59916.681950909 2022-12-03T16:22:00.558570 15331435.858090028167 234668460.141596078873 249999895.999686121941 1 59916.681965511 2022-12-03T16:22:01.820149 15331414.485423134640 234668481.514487087727 249999895.999910235405 1 59916.681974511 2022-12-03T16:22:02.597723 15331461.500618383288 234668434.499574124813 249999896.000192523003 1 59916.681985790 2022-12-03T16:22:03.572238 15331408.669970046729 234668487.330080538988 249999896.000050574541 1 59916.681997187 2022-12-03T16:22:04.556906 15331396.599730117247 234668499.400220543146 249999895.999950647354 1 59916.682008896 2022-12-03T16:22:05.568570 15331462.435789342970 234668433.564212679863 249999896.000002026558 1 59916.682021019 2022-12-03T16:22:06.616068 15331443.703977871686 234668452.295966833830 249999895.999944716692 1 59916.682032079 2022-12-03T16:22:07.571606 15331498.265548611060 234668397.734493136406 249999896.000041753054 1 59916.682044123 2022-12-03T16:22:08.612270 15331414.918618833646 234668481.081355869770 249999895.999974697828 1 59916.682055057 2022-12-03T16:22:09.556902 15331465.086920704693 234668430.913101345301 249999896.000022053719 1 59916.682066683 2022-12-03T16:22:10.561373 15331448.932462902740 234668447.067560851574 249999896.000023752451 1 59916.682078040 2022-12-03T16:22:11.542633 15331424.543420027941 234668471.456572175026 249999895.999992191792 1 59916.682089699 2022-12-03T16:22:12.549992 15331460.969304133207 234668435.030863404274 249999896.000167548656 1 59916.682101490 2022-12-03T16:22:13.568741 15331475.053842872381 234668420.946124911308 249999895.999967783689 1 59916.682112769 2022-12-03T16:22:14.543206 15331453.987558893859 234668442.012431174517 249999895.999990075827 1 59916.682124455 2022-12-03T16:22:15.552896 15331448.534096082672 234668447.465653181076 249999895.999749273062 1 59916.682136100 2022-12-03T16:22:16.559026 15331447.818588653579 234668448.181414902210 249999896.000003546476 1 59916.682147818 2022-12-03T16:22:17.571452 15331424.439913745970 234668471.559985309839 249999895.999899059534 1 59916.682159184 2022-12-03T16:22:18.553464 15331471.015007823706 234668424.984966069460 249999895.999973893166 1 59916.682170692 2022-12-03T16:22:19.547768 15331449.882028853521 234668446.117901921272 249999895.999930769205 1 59916.682182075 2022-12-03T16:22:20.531262 15331417.299782805145 234668478.700201392174 249999895.999984204769 1 59916.682193907 2022-12-03T16:22:21.553538 15331409.205405777320 234668486.794587612152 249999895.999993383884 1 59916.682205630 2022-12-03T16:22:22.566400 15331448.021510208026 234668447.978490173817 249999896.000000387430 1 59916.682217016 2022-12-03T16:22:23.550211 15331460.143508823588 234668435.856465369463 249999895.999974191189 1 59916.682228477 2022-12-03T16:22:24.540414 15331411.910066625103 234668484.090078055859 249999896.000144690275 1 59916.682240166 2022-12-03T16:22:25.550318 15331451.257038958371 234668444.743066191673 249999896.000105142593 1 59916.682251742 2022-12-03T16:22:26.550492 15331497.620348066092 234668398.379577368498 249999895.999925434589 1 59916.682263312 2022-12-03T16:22:27.550161 15331438.464965963736 234668457.534938097000 249999895.999904066324 1 59916.682275058 2022-12-03T16:22:28.565007 15331429.115043129772 234668466.885121464729 249999896.000164598227 1 59916.682286699 2022-12-03T16:22:29.570823 15331476.473233481869 234668419.526749163866 249999895.999982655048 1 59916.682297905 2022-12-03T16:22:30.538990 15331452.181656004861 234668443.818313479424 249999895.999969482422 1 59916.682309541 2022-12-03T16:22:31.544327 15331404.857018029317 234668491.142888456583 249999895.999906480312 1 59916.682321111 2022-12-03T16:22:32.543982 15331484.728836726397 234668411.271088004112 249999895.999924719334 1 59916.682332907 2022-12-03T16:22:33.563142 15331411.459061713889 234668484.540876567364 249999895.999938279390 1 59916.682344344 2022-12-03T16:22:34.551382 15331441.238947905600 234668454.761024236679 249999895.999972134829 1 59916.682356006 2022-12-03T16:22:35.558977 15331429.212820103392 234668466.787164330482 249999895.999984443188 1 59916.682367594 2022-12-03T16:22:36.560157 15331442.755675826222 234668453.244174778461 249999895.999850600958 1 59916.682379071 2022-12-03T16:22:37.551737 15331468.482911724597 234668427.517113089561 249999896.000024825335 1 59916.682390879 2022-12-03T16:22:38.571990 15331443.579499574378 234668452.420357435942 249999895.999857008457 1 59916.682402191 2022-12-03T16:22:39.549281 15331422.837307045236 234668473.162597447634 249999895.999904483557 1 59916.682413943 2022-12-03T16:22:40.564639 15331458.858495222405 234668437.141548305750 249999896.000043541193 1 59916.682425191 2022-12-03T16:22:41.536453 15331468.883918851614 234668427.116160839796 249999896.000079691410 1 59916.682436862 2022-12-03T16:22:42.544895 15331393.895825121552 234668502.104011178017 249999895.999836295843 1 59916.682448729 2022-12-03T16:22:43.570180 15331446.871735552326 234668449.128475248814 249999896.000210791826 1 59916.682460076 2022-12-03T16:22:44.550604 15331473.693956609815 234668422.306083321571 249999896.000039935112 1 59916.682471617 2022-12-03T16:22:45.547718 15331452.536360494792 234668443.463723182678 249999896.000083684921 1 59916.682483400 2022-12-03T16:22:46.565762 15331433.685483576730 234668462.314525455236 249999896.000009030104 1 59916.682494798 2022-12-03T16:22:47.550572 15331459.374466825277 234668436.625624358654 249999896.000091195107 1 59916.682506408 2022-12-03T16:22:48.553669 15331453.077194020152 234668442.922858327627 249999896.000052332878 1 59916.682518033 2022-12-03T16:22:49.558093 15331432.408822491765 234668463.591098845005 249999895.999921321869 1 59916.682529617 2022-12-03T16:22:50.558886 15331462.221769448370 234668433.778342694044 249999896.000112146139 1 59916.682541210 2022-12-03T16:22:51.560528 15331458.886006837711 234668437.113941073418 249999895.999947905540 1 59916.682552682 2022-12-03T16:22:52.551708 15331474.971744133160 234668421.028289258480 249999896.000033378601 1 59916.682564302 2022-12-03T16:22:53.555747 15331398.629308197647 234668497.370827525854 249999896.000135719776 1 59916.682575500 2022-12-03T16:22:54.523180 15331447.400070954114 234668448.600075870752 249999896.000146836042 1 59916.682587292 2022-12-03T16:22:55.542055 15331438.206569179893 234668457.793312788010 249999895.999881982803 1 59916.682599041 2022-12-03T16:22:56.557153 15331456.364729659632 234668439.635294049978 249999896.000023722649 1 59916.682610380 2022-12-03T16:22:57.536809 15331460.362622618675 234668435.637358963490 249999895.999981582165 1 59916.682622117 2022-12-03T16:22:58.550873 15331462.564791278914 234668433.435296893120 249999896.000088185072 1 59916.682633537 2022-12-03T16:22:59.537601 15331394.667736520991 234668501.332277745008 249999896.000014275312 1 59916.682645380 2022-12-03T16:23:00.560879 15331469.704724265262 234668426.295158803463 249999895.999883055687 1 59916.682657900 2022-12-03T16:23:01.642600 15331433.761858219281 234668462.238210976124 249999896.000069200993 1 59916.682668541 2022-12-03T16:23:02.561914 15331438.836267381907 234668457.163846701384 249999896.000114083290 1 59916.682680294 2022-12-03T16:23:03.577447 15331479.280436113477 234668416.719587177038 249999896.000023305416 1 59916.682691574 2022-12-03T16:23:04.552003 15331469.202795287594 234668426.797195583582 249999895.999990880489 1 59916.682703129 2022-12-03T16:23:05.550307 15331457.374209873378 234668438.625755786896 249999895.999965667725 1 59916.682714638 2022-12-03T16:23:06.544731 15331521.258420445025 234668374.741449922323 249999895.999870359898 1 59916.682726224 2022-12-03T16:23:07.545729 15331469.565223908052 234668426.434818476439 249999896.000042378902 1 59916.682737994 2022-12-03T16:23:08.562703 15331460.364740364254 234668435.635433077812 249999896.000173449516 1 59916.682749393 2022-12-03T16:23:09.547559 15331485.046712785959 234668410.953285604715 249999895.999998390675 1 59916.682760712 2022-12-03T16:23:10.525497 15331475.425238346681 234668420.574715018272 249999895.999953359365 1 59916.682772542 2022-12-03T16:23:11.547619 15331477.685936776921 234668418.313935160637 249999895.999871939421 1 59916.682784366 2022-12-03T16:23:12.569224 15331484.200467567891 234668411.799473613501 249999895.999941170216 1 59916.682795711 2022-12-03T16:23:13.549456 15331426.198092300445 234668469.801849424839 249999895.999941736460 1 59916.682807239 2022-12-03T16:23:14.545409 15331481.349977117032 234668414.650030225515 249999896.000007331371 1 59916.682818987 2022-12-03T16:23:15.560498 15331467.082139411941 234668428.917838007212 249999895.999977409840 1 59916.682830557 2022-12-03T16:23:16.560095 15331433.204186383635 234668462.795861661434 249999896.000048041344 1 59916.682842029 2022-12-03T16:23:17.551274 15331514.027563193813 234668381.972444772720 249999896.000007957220 1 59916.682853807 2022-12-03T16:23:18.568898 15331472.873423699290 234668423.126598477364 249999896.000022172928 1 59916.682865086 2022-12-03T16:23:19.543422 15331428.339549353346 234668467.660415291786 249999895.999964654446 1 59916.682876692 2022-12-03T16:23:20.546150 15331444.562345651910 234668451.437497705221 249999895.999843358994 1 59916.682888437 2022-12-03T16:23:21.560927 15331450.106191119179 234668445.893838047981 249999896.000029176474 1 59916.682899936 2022-12-03T16:23:22.554433 15331494.572928164154 234668401.426944345236 249999895.999872505665 1 59916.682911504 2022-12-03T16:23:23.553954 15331443.048367800191 234668452.951497852802 249999895.999865651131 1 59916.682922767 2022-12-03T16:23:24.527073 15331487.329626938328 234668408.670541584492 249999896.000168532133 1 59916.682934489 2022-12-03T16:23:25.539836 15331463.443573780358 234668432.556283712387 249999895.999857485294 1 59916.682946118 2022-12-03T16:23:26.544548 15331474.184341169894 234668421.815525054932 249999895.999866217375 1 59916.682957851 2022-12-03T16:23:27.558303 15331452.708364564925 234668443.291686385870 249999896.000050961971 1 59916.682969414 2022-12-03T16:23:28.557324 15331464.101772911847 234668431.898189306259 249999895.999962210655 1 59916.682980935 2022-12-03T16:23:29.552782 15331478.249740840867 234668417.750360399485 249999896.000101238489 1 59916.682992494 2022-12-03T16:23:30.551471 15331464.887005809695 234668431.112877875566 249999895.999883681536 1 59916.683003967 2022-12-03T16:23:31.542709 15331409.835455454886 234668486.164497345686 249999895.999952793121 1 59916.683015563 2022-12-03T16:23:32.544616 15331478.800823433325 234668417.199027687311 249999895.999851107597 1 59916.683027197 2022-12-03T16:23:33.549848 15331424.691781844944 234668471.308136224747 249999895.999918073416 1 59916.683038799 2022-12-03T16:23:34.552259 15331425.639700431377 234668470.360301345587 249999896.000001788139 1 59916.683050375 2022-12-03T16:23:35.552385 15331479.175318336114 234668416.824663460255 249999895.999981790781 1 59916.683061873 2022-12-03T16:23:36.545840 15331476.306802036241 234668419.693277090788 249999896.000079125166 1 59916.683073572 2022-12-03T16:23:37.556631 15331486.318245835602 234668409.681670933962 249999895.999916762114 1 59916.683085267 2022-12-03T16:23:38.567111 15331446.323164232075 234668449.676781922579 249999895.999946147203 1 59916.683096630 2022-12-03T16:23:39.548830 15331484.348750913516 234668411.651215553284 249999895.999966472387 1 59916.683108338 2022-12-03T16:23:40.560397 15331457.920529011637 234668438.079363018274 249999895.999892026186 1 59916.683119590 2022-12-03T16:23:41.532585 15331481.748076850548 234668414.252074629068 249999896.000151485205 1 59916.683131222 2022-12-03T16:23:42.537601 15331498.195061488077 234668397.804794251919 249999895.999855726957 1 59916.683142934 2022-12-03T16:23:43.549490 15331399.915362847969 234668496.084630966187 249999895.999993801117 1 59916.683154306 2022-12-03T16:23:44.532070 15331463.311728734523 234668432.688122987747 249999895.999851733446 1 59916.683166017 2022-12-03T16:23:45.543868 15331458.049749121070 234668437.950335592031 249999896.000084698200 1 59916.683177547 2022-12-03T16:23:46.540010 15331410.846577126533 234668485.153206646442 249999895.999783784151 1 59916.683189295 2022-12-03T16:23:47.555124 15331468.637588255107 234668427.362450003624 249999896.000038266182 1 59916.683200756 2022-12-03T16:23:48.545317 15331450.459209030494 234668445.540938675404 249999896.000147700310 1 59916.683212122 2022-12-03T16:23:49.527368 15331472.552665041760 234668423.447265744209 249999895.999930799007 1 59916.683223735 2022-12-03T16:23:50.530681 15331448.332192692906 234668447.667746663094 249999895.999939352274 1 59916.683235309 2022-12-03T16:23:51.530652 15331482.462789725512 234668413.537082105875 249999895.999871820211 1 59916.683246858 2022-12-03T16:23:52.528541 15331472.837735442445 234668423.162342488766 249999896.000077933073 1 59916.683258567 2022-12-03T16:23:53.540137 15331484.070244548842 234668411.929773211479 249999896.000017762184 1 59916.683270261 2022-12-03T16:23:54.550539 15331475.975298807025 234668420.024728089571 249999896.000026881695 1 59916.683281936 2022-12-03T16:23:55.559253 15331482.296083476394 234668413.703873783350 249999895.999957263470 1 59916.683293310 2022-12-03T16:23:56.541931 15331470.714301867411 234668425.285729318857 249999896.000031173229 1 59916.683304707 2022-12-03T16:23:57.526665 15331441.218476153910 234668454.781482249498 249999895.999958395958 1 59916.683316558 2022-12-03T16:23:58.550631 15331494.688918100670 234668401.310996025801 249999895.999914139509 1 59916.683328110 2022-12-03T16:23:59.548695 15331432.306747213006 234668463.693104743958 249999895.999851942062 1 59916.683339372 2022-12-03T16:24:00.521773 15331489.873623998836 234668406.126292109489 249999895.999916106462 1 59916.683354780 2022-12-03T16:24:01.852952 15331501.115868974477 234668394.884035408497 249999895.999904394150 1 59916.683363438 2022-12-03T16:24:02.600999 15331451.652928467840 234668444.347032308578 249999895.999960780144 1 59916.683375973 2022-12-03T16:24:03.684067 15331444.096009783447 234668451.904034972191 249999896.000044763088 1 59916.683386444 2022-12-03T16:24:04.588717 15331503.428782153875 234668392.571090281010 249999895.999872446060 1 59916.683398061 2022-12-03T16:24:05.592468 15331434.928999384865 234668461.071093976498 249999896.000093370676 1 59916.683409133 2022-12-03T16:24:06.549111 15331509.692035436630 234668386.307863861322 249999895.999899297953 1 59916.683421021 2022-12-03T16:24:07.576197 15331456.048279365525 234668439.951610684395 249999895.999890059233 1 59916.683433987 2022-12-03T16:24:08.696478 15331539.047344569117 234668356.952607303858 249999895.999951869249 1 59916.683445389 2022-12-03T16:24:09.681643 15331530.544780772179 234668365.455312669277 249999896.000093430281 1 59916.683456588 2022-12-03T16:24:10.649178 15331572.543003609404 234668323.456939011812 249999895.999942630529 1 59916.683467996 2022-12-03T16:24:11.634890 15331599.276190359145 234668296.723812043667 249999896.000002413988 1 59916.683478721 2022-12-03T16:24:12.561529 15331546.944247255102 234668349.055863201618 249999896.000110447407 1 59916.683490495 2022-12-03T16:24:13.578772 15331566.192692141980 234668329.807380080223 249999896.000072211027 1 59916.683501963 2022-12-03T16:24:14.569602 15331573.089067755267 234668322.910868376493 249999895.999936133623 1 59916.683513572 2022-12-03T16:24:15.572569 15331535.386756695807 234668360.613120466471 249999895.999877154827 1 59916.683525039 2022-12-03T16:24:16.563349 15331548.872428324074 234668347.127616882324 249999896.000045210123 1 59916.683536907 2022-12-03T16:24:17.588733 15331563.149036804214 234668332.851056426764 249999896.000093221664 1 59916.683550186 2022-12-03T16:24:18.736053 15331544.476031718776 234668351.523941040039 249999895.999972760677 1 59916.683561901 2022-12-03T16:24:19.748238 15331573.599368914962 234668322.400709599257 249999896.000078499317 1 59916.683571883 2022-12-03T16:24:20.610699 15331542.054956307635 234668353.945142388344 249999896.000098705292 1 59916.683582915 2022-12-03T16:24:21.563901 15331572.508520970121 234668323.491609483957 249999896.000130444765 1 59916.683594320 2022-12-03T16:24:22.549220 15331595.388242539018 234668300.611773818731 249999896.000016361475 1 59916.683606183 2022-12-03T16:24:23.574201 15331531.556071730331 234668364.443936109543 249999896.000007838011 1 59916.683617491 2022-12-03T16:24:24.551208 15331522.764388969168 234668373.235670715570 249999896.000059694052 1 59916.683629233 2022-12-03T16:24:25.565780 15331552.160055942833 234668343.839888632298 249999895.999944567680 1 59916.683640882 2022-12-03T16:24:26.572238 15331551.242239279673 234668344.757839113474 249999896.000078380108 1 59916.683652436 2022-12-03T16:24:27.570511 15331540.844660665840 234668355.155320286751 249999895.999980956316 1 59916.683663869 2022-12-03T16:24:28.558274 15331561.437783416361 234668334.562283933163 249999896.000067353249 1 59916.683675407 2022-12-03T16:24:29.555097 15331548.846297584474 234668347.153745740652 249999896.000043332577 1 59916.683686847 2022-12-03T16:24:30.543554 15331530.902926392853 234668365.097053378820 249999895.999979764223 1 59916.683698628 2022-12-03T16:24:31.561440 15331550.974403537810 234668345.025388240814 249999895.999791771173 1 59916.683710305 2022-12-03T16:24:32.570337 15331551.919664576650 234668344.080462336540 249999896.000126898289 1 59916.683722009 2022-12-03T16:24:33.581600 15331510.717240447178 234668385.282706558704 249999895.999947011471 1 59916.683733390 2022-12-03T16:24:34.564863 15331559.099500253797 234668336.900374591351 249999895.999874830246 1 59916.683744879 2022-12-03T16:24:35.557536 15331534.628445889801 234668361.371455848217 249999895.999901741743 1 59916.683756619 2022-12-03T16:24:36.571839 15331581.454692313448 234668314.545318216085 249999896.000010520220 1 59916.683768122 2022-12-03T16:24:37.565735 15331555.665164418519 234668340.334940344095 249999896.000104755163 1 59916.683779786 2022-12-03T16:24:38.573517 15331532.460816659033 234668363.539176881313 249999895.999993532896 1 59916.683791205 2022-12-03T16:24:39.560146 15331537.130174156278 234668358.869878590107 249999896.000052750111 1 59916.683802664 2022-12-03T16:24:40.550159 15331493.719710892066 234668402.280300378799 249999896.000011265278 1 59916.683814466 2022-12-03T16:24:41.569846 15331500.118180805817 234668395.881915658712 249999896.000096470118 1 59916.683826158 2022-12-03T16:24:42.580088 15331564.151726994663 234668331.848233163357 249999895.999960154295 1 59916.683837624 2022-12-03T16:24:43.570707 15331507.687880812213 234668388.312098026276 249999895.999978840351 1 59916.683849171 2022-12-03T16:24:44.568376 15331553.846926916391 234668342.153171569109 249999896.000098496675 1 59916.683860599 2022-12-03T16:24:45.555762 15331549.481575442478 234668346.518474727869 249999896.000050157309 1 59916.683872113 2022-12-03T16:24:46.550589 15331502.189765416086 234668393.810345709324 249999896.000111132860 1 59916.683883705 2022-12-03T16:24:47.552109 15331525.961955865845 234668370.038137108088 249999896.000092983246 1 59916.683895257 2022-12-03T16:24:48.550232 15331501.442890701815 234668394.557231426239 249999896.000122129917 1 59916.683906820 2022-12-03T16:24:49.549235 15331491.430567927659 234668404.569394856691 249999895.999962776899 1 59916.683918444 2022-12-03T16:24:50.553495 15331525.205621460453 234668370.794319748878 249999895.999941200018 1 59916.683930141 2022-12-03T16:24:51.564220 15331542.562646266073 234668353.437396854162 249999896.000043123960 1 59916.683941663 2022-12-03T16:24:52.559708 15331516.157124439254 234668379.842832624912 249999895.999957054853 1 59916.683953170 2022-12-03T16:24:53.553918 15331502.384498672560 234668393.615449815989 249999895.999948501587 1 59916.683964478 2022-12-03T16:24:54.530879 15331528.120564145967 234668367.879484266043 249999896.000048398972 1 59916.683976064 2022-12-03T16:24:55.531965 15331536.417248364538 234668359.582699358463 249999895.999947726727 1 59916.683987780 2022-12-03T16:24:56.544251 15331531.695890266448 234668364.304225295782 249999896.000115573406 1 59916.683999291 2022-12-03T16:24:57.538693 15331513.946892365813 234668382.053093105555 249999895.999985456467 1 59916.684010923 2022-12-03T16:24:58.543751 15331509.852302098647 234668386.147788077593 249999896.000090181828 1 59916.684022638 2022-12-03T16:24:59.555901 15331540.567056471482 234668355.432816714048 249999895.999873191118 1 59916.684034250 2022-12-03T16:25:00.559195 15331488.360947394744 234668407.638985097408 249999895.999932497740 1 59916.684048999 2022-12-03T16:25:01.833520 15331554.365705689415 234668341.634302943945 249999896.000008642673 1 59916.684057737 2022-12-03T16:25:02.588458 15331526.420570859686 234668369.579249411821 249999895.999820262194 1 59916.684069589 2022-12-03T16:25:03.612448 15331531.485312296078 234668364.514608442783 249999895.999920725822 1 59916.684080507 2022-12-03T16:25:04.555755 15331563.934613216668 234668332.065356314182 249999895.999969542027 1 59916.684092133 2022-12-03T16:25:05.560274 15331501.748264756054 234668394.251803338528 249999896.000068098307 1 59916.684103676 2022-12-03T16:25:06.557611 15331515.748663447797 234668380.251392483711 249999896.000055938959 1 59916.684115201 2022-12-03T16:25:07.553383 15331464.473887711763 234668431.525973707438 249999895.999861419201 1 59916.684127054 2022-12-03T16:25:08.577432 15331372.482170302421 234668523.517847299576 249999896.000017613173 1 59916.684138616 2022-12-03T16:25:09.576411 15331336.828722685575 234668559.171213358641 249999895.999936044216 1 59916.684149990 2022-12-03T16:25:10.559145 15331361.125634018332 234668534.874362677336 249999895.999996691942 1 59916.684161432 2022-12-03T16:25:11.547721 15331306.908309044316 234668589.091791391373 249999896.000100433826 1 59916.684173284 2022-12-03T16:25:12.571765 15331370.131286393851 234668525.868820786476 249999896.000107169151 1 59916.684184662 2022-12-03T16:25:13.554794 15331287.125617159531 234668608.874538719654 249999896.000155866146 1 59916.684195932 2022-12-03T16:25:14.528532 15331318.901596043259 234668577.098359495401 249999895.999955534935 1 59916.684207741 2022-12-03T16:25:15.548846 15331330.578574992716 234668565.421326249838 249999895.999901235104 1 59916.684219114 2022-12-03T16:25:16.531433 15331298.604141505435 234668597.395738899708 249999895.999880403280 1 59916.684230914 2022-12-03T16:25:17.551011 15331336.493607833982 234668559.506468862295 249999896.000076711178 1 59916.684242672 2022-12-03T16:25:18.566832 15331376.753221312538 234668519.246818512678 249999896.000039815903 1 59916.684254099 2022-12-03T16:25:19.554122 15331304.373428981751 234668591.626618117094 249999896.000047087669 1 59916.684265703 2022-12-03T16:25:20.556727 15331345.973955163732 234668550.026062458754 249999896.000017613173 1 59916.684277220 2022-12-03T16:25:21.551795 15331344.334173209965 234668551.665715217590 249999895.999888420105 1 59916.684288822 2022-12-03T16:25:22.554211 15331306.497196858749 234668589.502934455872 249999896.000131309032 1 59916.684300710 2022-12-03T16:25:23.581393 15331363.280770232901 234668532.719294875860 249999896.000065118074 1 59916.684312129 2022-12-03T16:25:24.568002 15331328.882744608447 234668567.117362082005 249999896.000106692314 1 59916.684323381 2022-12-03T16:25:25.540113 15331280.414263591170 234668615.585786134005 249999896.000049710274 1 59916.684334978 2022-12-03T16:25:26.542059 15331366.933342246339 234668529.066598296165 249999895.999940544367 1 59916.684346733 2022-12-03T16:25:27.557734 15331331.801871832460 234668564.198286175728 249999896.000158011913 1 59916.684358477 2022-12-03T16:25:28.572372 15331293.959851935506 234668602.040186047554 249999896.000037968159 1 59916.684369572 2022-12-03T16:25:29.531071 15331346.426931172609 234668549.572938740253 249999895.999869912863 1 59916.684381412 2022-12-03T16:25:30.554039 15331330.457271430641 234668565.542775124311 249999896.000046551228 1 59916.684393105 2022-12-03T16:25:31.564277 15331352.117640607059 234668543.882459133863 249999896.000099748373 1 59916.684404601 2022-12-03T16:25:32.557509 15331327.932826988399 234668568.067024558783 249999895.999851554632 1 59916.684416329 2022-12-03T16:25:33.570770 15331289.181365555152 234668606.818681776524 249999896.000047326088 1 59916.684427796 2022-12-03T16:25:34.561591 15331275.132048133761 234668620.867947489023 249999895.999995619059 1 59916.684439217 2022-12-03T16:25:35.548347 15331342.621866531670 234668553.378122806549 249999895.999989330769 1 59916.684450806 2022-12-03T16:25:36.549631 15331326.152268826962 234668569.847771376371 249999896.000040203333 1 59916.684462519 2022-12-03T16:25:37.561686 15331309.225114198402 234668586.775013267994 249999896.000127464533 1 59916.684474179 2022-12-03T16:25:38.569052 15331288.692672301084 234668607.307352125645 249999896.000024437904 1 59916.684485688 2022-12-03T16:25:39.563460 15331319.732334902510 234668576.267779529095 249999896.000114440918 1 59916.684497098 2022-12-03T16:25:40.549280 15331296.672155018896 234668599.327753245831 249999895.999908268452 1 59916.684508613 2022-12-03T16:25:41.544185 15331359.590633640066 234668536.409319460392 249999895.999953091145 1 59916.684520339 2022-12-03T16:25:42.557284 15331280.453480262309 234668615.546486437321 249999895.999966710806 1 59916.684532095 2022-12-03T16:25:43.572981 15331321.725076738745 234668574.274942398071 249999896.000019133091 1 59916.684543440 2022-12-03T16:25:44.553216 15331299.494238967076 234668596.505805015564 249999896.000043988228 1 59916.684555143 2022-12-03T16:25:45.564332 15331353.338456969708 234668542.661560207605 249999896.000017166138 1 59916.684566553 2022-12-03T16:25:46.550136 15331321.893540525809 234668574.106511622667 249999896.000052154064 1 59916.684578240 2022-12-03T16:25:47.559923 15331290.032122448087 234668605.967936217785 249999896.000058650970 1 59916.684589612 2022-12-03T16:25:48.542462 15331312.761893579736 234668583.238259255886 249999896.000152826309 1 59916.684601295 2022-12-03T16:25:49.551854 15331346.201556626707 234668549.798444986343 249999896.000001609325 1 59916.684612990 2022-12-03T16:25:50.562353 15331349.922883726656 234668546.077222079039 249999896.000105798244 1 59916.684624425 2022-12-03T16:25:51.550301 15331249.191018534824 234668646.809064567089 249999896.000083088875 1 59916.684635852 2022-12-03T16:25:52.537650 15331308.315177220851 234668587.684932142496 249999896.000109374523 1 59916.684647487 2022-12-03T16:25:53.542825 15331313.974954131991 234668582.025021374226 249999895.999975502491 1 59916.684659196 2022-12-03T16:25:54.554559 15331316.549033362418 234668579.450932711363 249999895.999966084957 1 59916.684670653 2022-12-03T16:25:55.544458 15331332.504276014864 234668563.495759665966 249999896.000035673380 1 59916.684682122 2022-12-03T16:25:56.535306 15331331.620141703635 234668564.379988551140 249999896.000130265951 1 59916.684693835 2022-12-03T16:25:57.547346 15331325.585191130638 234668570.414843171835 249999896.000034302473 1 59916.684705667 2022-12-03T16:25:58.569605 15331322.467404175550 234668573.532591104507 249999895.999995291233 1 59916.684717112 2022-12-03T16:25:59.558491 15331325.068022424355 234668570.931939601898 249999895.999962031841 1 59916.684728595 2022-12-03T16:26:00.550661 15331346.535816371441 234668549.464074045420 249999895.999890416861 1 59916.684740022 2022-12-03T16:26:01.537917 15331319.505766715854 234668576.494235306978 249999896.000002026558 1 59916.684753153 2022-12-03T16:26:02.672466 15331319.886508399621 234668576.113600313663 249999896.000108718872 1 59916.684764188 2022-12-03T16:26:03.625833 15331286.404281476513 234668609.595646440983 249999895.999927908182 1 59916.684775094 2022-12-03T16:26:04.568072 15331355.055410595611 234668540.944434016943 249999895.999844610691 1 59916.684786835 2022-12-03T16:26:05.582555 15331346.705037429929 234668549.295023918152 249999896.000061333179 1 59916.684798501 2022-12-03T16:26:06.590455 15331326.636197583750 234668569.363898366690 249999896.000095963478 1 59916.684809835 2022-12-03T16:26:07.569740 15331380.248214218765 234668515.751789003611 249999896.000003218651 1 59916.684822088 2022-12-03T16:26:08.628412 15331459.932531634346 234668436.067453533411 249999895.999985158443 1 59916.684832937 2022-12-03T16:26:09.565756 15331445.847312083468 234668450.152765303850 249999896.000077396631 1 59916.684844425 2022-12-03T16:26:10.558355 15331418.003820804879 234668477.996236294508 249999896.000057101250 1 59916.684856095 2022-12-03T16:26:11.566648 15331485.205189950764 234668410.794772982597 249999895.999962925911 1 59916.684867391 2022-12-03T16:26:12.542595 15331416.564326576889 234668479.435692042112 249999896.000018626451 1 59916.684879171 2022-12-03T16:26:13.560397 15331466.775830695406 234668429.224261254072 249999896.000091940165 1 59916.684890823 2022-12-03T16:26:14.567104 15331430.068263346329 234668465.931757181883 249999896.000020533800 1 59916.684902418 2022-12-03T16:26:15.568969 15331438.809029508382 234668457.190913230181 249999895.999942749739 1 59916.684913976 2022-12-03T16:26:16.567507 15331429.807289067656 234668466.192760378122 249999896.000049442053 1 59916.684925619 2022-12-03T16:26:17.573462 15331460.911003477871 234668435.089125186205 249999896.000128656626 1 59916.684937070 2022-12-03T16:26:18.562828 15331480.618156233802 234668415.381795853376 249999895.999952077866 1 59916.684948495 2022-12-03T16:26:19.549990 15331394.919331442565 234668501.080691188574 249999896.000022619963 1 59916.684959889 2022-12-03T16:26:20.534447 15331424.163265803829 234668471.836724132299 249999895.999989926815 1 59916.684971618 2022-12-03T16:26:21.547753 15331443.936776110902 234668452.063358575106 249999896.000134676695 1 59916.684983296 2022-12-03T16:26:22.556788 15331449.716309936717 234668446.283705562353 249999896.000015497208 1 59916.684994910 2022-12-03T16:26:23.560258 15331424.972155371681 234668471.027994275093 249999896.000149637461 1 59916.685006441 2022-12-03T16:26:24.556478 15331429.625577485189 234668466.374327540398 249999895.999905019999 1 59916.685018132 2022-12-03T16:26:25.566631 15331402.872413143516 234668493.127638995647 249999896.000052154064 1 59916.685029486 2022-12-03T16:26:26.547559 15331409.813015915453 234668486.186922311783 249999895.999938219786 1 59916.685041345 2022-12-03T16:26:27.572214 15331458.319232311100 234668437.680722653866 249999895.999954968691 1 59916.685052868 2022-12-03T16:26:28.567820 15331436.367341283709 234668459.632761687040 249999896.000102967024 1 59916.685064431 2022-12-03T16:26:29.566816 15331435.296371627599 234668460.703714549541 249999896.000086188316 1 59916.685075773 2022-12-03T16:26:30.546832 15331429.537941511720 234668466.461893647909 249999895.999835163355 1 59916.685087403 2022-12-03T16:26:31.551617 15331473.558441428468 234668422.441612839699 249999896.000054270029 1 59916.685099211 2022-12-03T16:26:32.571773 15331411.673109687865 234668484.326778173447 249999895.999887853861 1 59916.685110522 2022-12-03T16:26:33.549047 15331428.250220529735 234668467.749730736017 249999895.999951273203 1 59916.685122475 2022-12-03T16:26:34.581892 15331403.372170384973 234668492.627920985222 249999896.000091373920 1 59916.685133620 2022-12-03T16:26:35.544762 15331514.869764704257 234668381.130364954472 249999896.000129669905 1 59916.685145107 2022-12-03T16:26:36.537234 15331382.645455522463 234668513.354450404644 249999895.999905914068 1 59916.685156873 2022-12-03T16:26:37.553884 15331410.251859750599 234668485.748151540756 249999896.000011295080 1 59916.685168544 2022-12-03T16:26:38.562219 15331425.100289428607 234668470.899709463120 249999895.999998897314 1 59916.685179920 2022-12-03T16:26:39.545123 15331415.877910591662 234668480.121914595366 249999895.999825179577 1 59916.685191697 2022-12-03T16:26:40.562591 15331430.627964105457 234668465.372021377087 249999895.999985486269 1 59916.685203342 2022-12-03T16:26:41.568710 15331443.150551028550 234668452.849500894547 249999896.000051915646 1 59916.685214638 2022-12-03T16:26:42.544705 15331476.789297683164 234668419.210720300674 249999896.000017970800 1 59916.685226512 2022-12-03T16:26:43.570638 15331456.245167208835 234668439.754497826099 249999895.999665021896 1 59916.685237773 2022-12-03T16:26:44.543609 15331455.474508902058 234668440.525487005711 249999895.999995917082 1 59916.685249330 2022-12-03T16:26:45.542152 15331414.978053238243 234668481.021981686354 249999896.000034928322 1 59916.685261074 2022-12-03T16:26:46.556845 15331379.585840750486 234668516.414207696915 249999896.000048458576 1 59916.685272622 2022-12-03T16:26:47.554542 15331408.104545844719 234668487.895476311445 249999896.000022143126 1 59916.685284209 2022-12-03T16:26:48.555697 15331424.899878682569 234668471.100077480078 249999895.999956160784 1 59916.685295651 2022-12-03T16:26:49.544199 15331416.908275660127 234668479.091713458300 249999895.999989122152 1 59916.685307110 2022-12-03T16:26:50.534326 15331437.303224353120 234668458.696772843599 249999895.999997198582 1 59916.685318853 2022-12-03T16:26:51.548865 15331410.483070250601 234668485.516948074102 249999896.000018328428 1 59916.685330540 2022-12-03T16:26:52.558634 15331416.366825612262 234668479.632979512215 249999895.999805122614 1 59916.685342114 2022-12-03T16:26:53.558697 15331396.759924499318 234668499.240148752928 249999896.000073254108 1 59916.685353492 2022-12-03T16:26:54.541698 15331425.471453268081 234668470.528435945511 249999895.999889224768 1 59916.685365207 2022-12-03T16:26:55.553839 15331401.927217205986 234668494.072731345892 249999895.999948561192 1 59916.685376706 2022-12-03T16:26:56.547341 15331394.369468187913 234668501.630339056253 249999895.999807238579 1 59916.685388050 2022-12-03T16:26:57.527529 15331502.247725784779 234668393.752358049154 249999896.000083833933 1 59916.685399904 2022-12-03T16:26:58.551717 15331408.356325848028 234668487.643504559994 249999895.999830394983 1 59916.685411350 2022-12-03T16:26:59.540652 15331369.517799284309 234668526.482218921185 249999896.000018209219 1 59916.685423144 2022-12-03T16:27:00.559665 15331471.733372649178 234668424.266638875008 249999896.000011533499 1 59916.685434581 2022-12-03T16:27:01.547768 15331415.878729818389 234668480.121451407671 249999896.000181227922 1 59916.685446569 2022-12-03T16:27:02.583557 15331392.754625797272 234668503.245317071676 249999895.999942868948 1 59916.685458894 2022-12-03T16:27:03.648479 15331407.580532096326 234668488.419522017241 249999896.000054121017 1 59916.685469700 2022-12-03T16:27:04.582114 15331425.611601049080 234668470.388435751200 249999896.000036805868 1 59916.685480971 2022-12-03T16:27:05.555883 15331410.171523813158 234668485.828592568636 249999896.000116378069 1 59916.685492625 2022-12-03T16:27:06.562783 15331446.497758621350 234668449.502370655537 249999896.000129282475 1 59916.685504136 2022-12-03T16:27:07.557334 15331322.364514816552 234668573.635564714670 249999896.000079542398 1 59916.685515514 2022-12-03T16:27:08.540396 15331335.833582170308 234668560.166400909424 249999895.999983072281 1 59916.685527302 2022-12-03T16:27:09.558912 15331343.299794955179 234668552.700196295977 249999895.999991238117 1 59916.685538948 2022-12-03T16:27:10.565115 15331296.853632563725 234668599.146398603916 249999896.000031173229 1 59916.685550272 2022-12-03T16:27:11.543465 15331330.292829884216 234668565.707224369049 249999896.000054240227 1 59916.685561851 2022-12-03T16:27:12.543876 15331344.132342934608 234668551.867654651403 249999895.999997586012 1 59916.685573593 2022-12-03T16:27:13.558451 15331333.088579423726 234668562.911433458328 249999896.000012874603 1 59916.685585176 2022-12-03T16:27:14.559162 15331315.076490120962 234668580.923566579819 249999896.000056713820 1 59916.685596734 2022-12-03T16:27:15.557835 15331356.117608750239 234668539.882394701242 249999896.000003457069 1 59916.685608154 2022-12-03T16:27:16.544538 15331355.392493804917 234668540.607459932566 249999895.999953746796 1 59916.685619652 2022-12-03T16:27:17.537907 15331314.596358347684 234668581.403533786535 249999895.999892145395 1 59916.685631373 2022-12-03T16:27:18.550661 15331353.729040116072 234668542.270999938250 249999896.000040054321 1 59916.685642916 2022-12-03T16:27:19.547938 15331313.123391689733 234668582.876565754414 249999895.999957442284 1 59916.685654671 2022-12-03T16:27:20.563555 15331343.405865969136 234668552.594203025103 249999896.000068992376 1 59916.685666222 2022-12-03T16:27:21.561605 15331391.116412173957 234668504.883484840393 249999895.999897003174 1 59916.685677754 2022-12-03T16:27:22.557928 15331326.483126934618 234668569.516982138157 249999896.000109076500 1 59916.685689196 2022-12-03T16:27:23.546552 15331373.508807284757 234668522.491186678410 249999895.999993950129 1 59916.685700517 2022-12-03T16:27:24.524699 15331370.515199337155 234668525.484748899937 249999895.999948233366 1 59916.685712120 2022-12-03T16:27:25.527235 15331355.613738138229 234668540.386103004217 249999895.999841153622 1 59916.685723809 2022-12-03T16:27:26.537105 15331382.446424312890 234668513.553474456072 249999895.999898761511 1 59916.685735476 2022-12-03T16:27:27.545104 15331339.917729755864 234668556.082233965397 249999895.999963730574 1 59916.685747141 2022-12-03T16:27:28.552946 15331359.804153099656 234668536.195870727301 249999896.000023841858 1 59916.685758666 2022-12-03T16:27:29.548748 15331327.048677152023 234668568.951240390539 249999895.999917536974 1 59916.685770241 2022-12-03T16:27:30.548820 15331339.074596429244 234668556.925378024578 249999895.999974459410 1 59916.685781909 2022-12-03T16:27:31.556922 15331327.381233165041 234668568.618810296059 249999896.000043451786 1 59916.685793370 2022-12-03T16:27:32.547202 15331348.361973684281 234668547.637951314449 249999895.999924987555 1 59916.685805029 2022-12-03T16:27:33.554545 15331353.965115718544 234668542.034956455231 249999896.000072181225 1 59916.685816513 2022-12-03T16:27:34.546739 15331359.758127646521 234668536.241834014654 249999895.999961674213 1 59916.685827975 2022-12-03T16:27:35.537026 15331346.388666087762 234668549.611325234175 249999895.999991327524 1 59916.685839577 2022-12-03T16:27:36.539402 15331382.093347188085 234668513.906583130360 249999895.999930322170 1 59916.685851263 2022-12-03T16:27:37.549116 15331356.835257619619 234668539.164917945862 249999896.000175565481 1 59916.685862913 2022-12-03T16:27:38.555699 15331387.801192879677 234668508.198756337166 249999895.999949216843 1 59916.685874390 2022-12-03T16:27:39.547323 15331371.051875595003 234668524.948230803013 249999896.000106394291 1 59916.685885949 2022-12-03T16:27:40.546008 15331376.623228315264 234668519.376781463623 249999896.000009775162 1 59916.685897852 2022-12-03T16:27:41.574448 15331311.483021346852 234668584.516921788454 249999895.999943137169 1 59916.685909149 2022-12-03T16:27:42.550448 15331353.652582323179 234668542.347186386585 249999895.999768704176 1 59916.685920828 2022-12-03T16:27:43.559492 15331392.305003620684 234668503.695154309273 249999896.000157922506 1 59916.685932066 2022-12-03T16:27:44.530536 15331311.611218707636 234668584.388769179583 249999895.999987900257 1 59916.685943862 2022-12-03T16:27:45.549729 15331368.465616926551 234668527.534318953753 249999895.999935865402 1 59916.685955951 2022-12-03T16:27:46.594133 15331391.982089970261 234668504.018025398254 249999896.000115364790 1 59916.685967107 2022-12-03T16:27:47.558074 15331385.390322409570 234668510.609784275293 249999896.000106692314 1 59916.685978608 2022-12-03T16:27:48.551741 15331359.346300842240 234668536.653636038303 249999895.999936878681 1 59916.685989969 2022-12-03T16:27:49.533341 15331395.153430888429 234668500.846608489752 249999896.000039368868 1 59916.686001670 2022-12-03T16:27:50.544238 15331300.220273151994 234668595.779749631882 249999896.000022768974 1 59916.686013361 2022-12-03T16:27:51.554356 15331428.589493572712 234668467.410548955202 249999896.000042527914 1 59916.686024789 2022-12-03T16:27:52.541769 15331319.454114396125 234668576.545966982841 249999896.000081390142 1 59916.686036581 2022-12-03T16:27:53.560581 15331309.619847660884 234668586.380010485649 249999895.999858140945 1 59916.686048042 2022-12-03T16:27:54.550812 15331448.121180439368 234668447.878818899393 249999895.999999344349 1 59916.686059481 2022-12-03T16:27:55.539154 15331351.961041904986 234668544.038915723562 249999895.999957621098 1 59916.686071055 2022-12-03T16:27:56.539148 15331324.909342300147 234668571.090658783913 249999896.000001072884 1 59916.686082657 2022-12-03T16:27:57.541575 15331393.781180726364 234668502.218810856342 249999895.999991595745 1 59916.686094127 2022-12-03T16:27:58.532532 15331388.002570101991 234668507.997442275286 249999896.000012367964 1 59916.686105820 2022-12-03T16:27:59.542847 15331358.369523452595 234668537.630584359169 249999896.000107824802 1 59916.686117256 2022-12-03T16:28:00.530893 15331391.735611051321 234668504.264403283596 249999896.000014334917 1 59916.686130648 2022-12-03T16:28:01.687965 15331337.189806576818 234668558.810383319855 249999896.000189900398 1 59916.686140880 2022-12-03T16:28:02.572024 15331394.943074284121 234668501.056899100542 249999895.999973386526 1 59916.686152732 2022-12-03T16:28:03.596093 15331363.125260535628 234668532.874650865793 249999895.999911397696 1 59916.686163991 2022-12-03T16:28:04.568811 15331386.117953253910 234668509.882044434547 249999895.999997675419 1 59916.686175626 2022-12-03T16:28:05.574108 15331316.565828485414 234668579.434078872204 249999895.999907344580 1 59916.686187182 2022-12-03T16:28:06.572534 15331390.313015395775 234668505.687044531107 249999896.000059932470 1 59916.686199018 2022-12-03T16:28:07.595127 15331377.206358702853 234668518.793650507927 249999896.000009208918 1 59916.686210317 2022-12-03T16:28:08.571407 15331285.125008050352 234668610.874938666821 249999895.999946713448 1 59916.686221859 2022-12-03T16:28:09.568672 15331347.480966694653 234668548.519076228142 249999896.000042915344 1 59916.686233391 2022-12-03T16:28:10.565001 15331241.941518435255 234668654.058440327644 249999895.999958753586 1 59916.686244634 2022-12-03T16:28:11.536378 15331350.348474988714 234668545.651526689529 249999896.000001668930 1 59916.686256460 2022-12-03T16:28:12.558175 15331242.880903096870 234668653.118957459927 249999895.999860554934 1 59916.686268187 2022-12-03T16:28:13.571343 15331347.542402360588 234668548.457511663437 249999895.999914020300 1 59916.686279560 2022-12-03T16:28:14.553974 15331282.440671849996 234668613.559482067823 249999896.000153928995 1 59916.686291091 2022-12-03T16:28:15.550222 15331256.346345394850 234668639.653583645821 249999895.999929040670 1 59916.686302684 2022-12-03T16:28:16.551885 15331274.765580117702 234668621.234530746937 249999896.000110864639 1 59916.686314365 2022-12-03T16:28:17.561116 15331292.447236614302 234668603.552725434303 249999895.999962061644 1 59916.686326111 2022-12-03T16:28:18.576020 15331311.473412383348 234668584.526590704918 249999896.000003099442 1 59916.686337501 2022-12-03T16:28:19.560069 15331287.517487216741 234668608.482683658600 249999896.000170886517 1 59916.686349036 2022-12-03T16:28:20.556706 15331258.473108546808 234668637.526938766241 249999896.000047326088 1 59916.686360564 2022-12-03T16:28:21.552736 15331230.330904679373 234668665.668954551220 249999895.999859243631 1 59916.686372315 2022-12-03T16:28:22.568025 15331288.018551705405 234668607.981202185154 249999895.999753892422 1 59916.686383790 2022-12-03T16:28:23.559434 15331265.070830369368 234668630.928994804621 249999895.999825179577 1 59916.686395267 2022-12-03T16:28:24.551045 15331285.688517402858 234668610.311370044947 249999895.999887436628 1 59916.686406806 2022-12-03T16:28:25.548072 15331294.996230447665 234668601.003770947456 249999896.000001400709 1 59916.686418395 2022-12-03T16:28:26.549317 15331293.852305943146 234668602.147547006607 249999895.999852955341 1 59916.686430219 2022-12-03T16:28:27.570893 15331264.196301110089 234668631.803791224957 249999896.000092327595 1 59916.686441592 2022-12-03T16:28:28.553593 15331293.604126323014 234668602.395898789167 249999896.000025123358 1 59916.686453109 2022-12-03T16:28:29.548596 15331250.883813522756 234668645.116099298000 249999895.999912828207 1 59916.686464759 2022-12-03T16:28:30.555197 15331283.852282626554 234668612.147866129875 249999896.000148743391 1 59916.686476325 2022-12-03T16:28:31.554454 15331276.000173481181 234668619.999883860350 249999896.000057339668 1 59916.686487686 2022-12-03T16:28:32.536090 15331235.500591628253 234668660.499380260706 249999895.999971896410 1 59916.686499634 2022-12-03T16:28:33.568363 15331247.828682748601 234668648.171465545893 249999896.000148296356 1 59916.686511191 2022-12-03T16:28:34.566854 15331275.537718661129 234668620.462226718664 249999895.999945372343 1 59916.686522800 2022-12-03T16:28:35.569872 15331261.364687906578 234668634.635329246521 249999896.000017166138 1 59916.686534357 2022-12-03T16:28:36.568424 15331298.162249548361 234668597.837649941444 249999895.999899476767 1 59916.686545583 2022-12-03T16:28:37.538420 15331224.785697195679 234668671.214335978031 249999896.000033169985 1 59916.686557630 2022-12-03T16:28:38.579204 15331285.229786196724 234668610.770311504602 249999896.000097692013 1 59916.686569186 2022-12-03T16:28:39.577639 15331272.358093725517 234668623.641936421394 249999896.000030159950 1 59916.686580256 2022-12-03T16:28:40.534109 15331281.720103420317 234668614.280032396317 249999896.000135809183 1 59916.686592225 2022-12-03T16:28:41.568260 15331278.539326786995 234668617.460762560368 249999896.000089347363 1 59916.686603930 2022-12-03T16:28:42.579533 15331289.434337273240 234668606.565661013126 249999895.999998271465 1 59916.686615372 2022-12-03T16:28:43.568105 15331223.361987890676 234668672.637957662344 249999895.999945551157 1 59916.686626896 2022-12-03T16:28:44.563791 15331237.324536588043 234668658.675329387188 249999895.999865978956 1 59916.686638276 2022-12-03T16:28:45.547054 15331271.984417105094 234668624.015506595373 249999895.999923706055 1 59916.686649782 2022-12-03T16:28:46.541119 15331265.272067913786 234668630.727836728096 249999895.999904632568 1 59916.686661666 2022-12-03T16:28:47.567958 15331295.666305152699 234668600.333682537079 249999895.999987691641 1 59916.686673140 2022-12-03T16:28:48.559271 15331250.398177953437 234668645.601839959621 249999896.000017911196 1 59916.686684784 2022-12-03T16:28:49.565345 15331284.076700912789 234668611.923280537128 249999895.999981462955 1 59916.686696112 2022-12-03T16:28:50.544056 15331287.750029221177 234668608.250019282103 249999896.000048518181 1 59916.686707662 2022-12-03T16:28:51.542026 15331225.996598284692 234668670.003497332335 249999896.000095605850 1 59916.686719190 2022-12-03T16:28:52.538060 15331298.335575589910 234668597.664346337318 249999895.999921917915 1 59916.686731022 2022-12-03T16:28:53.560280 15331269.002838756889 234668626.997179627419 249999896.000018388033 1 59916.686742601 2022-12-03T16:28:54.560744 15331253.717328684404 234668642.282537817955 249999895.999866515398 1 59916.686754016 2022-12-03T16:28:55.547004 15331268.535592157394 234668627.464322060347 249999895.999914228916 1 59916.686765393 2022-12-03T16:28:56.529985 15331263.038425473496 234668632.961533248425 249999895.999958723783 1 59916.686777055 2022-12-03T16:28:57.537572 15331283.575833460316 234668612.424162179232 249999895.999995648861 1 59916.686788727 2022-12-03T16:28:58.545957 15331255.247238697484 234668640.752803057432 249999896.000041753054 1 59916.686800183 2022-12-03T16:28:59.535783 15331258.458136620000 234668637.541749536991 249999895.999886155128 1 59916.686811989 2022-12-03T16:29:00.555846 15331332.156820207834 234668563.843158602715 249999895.999978810549 1 59916.686823665 2022-12-03T16:29:01.564688 15331245.791210437194 234668650.208822965622 249999896.000033408403 1 59916.686835980 2022-12-03T16:29:02.628661 15331265.427831275389 234668630.572102099657 249999895.999933362007 1 59916.686847105 2022-12-03T16:29:03.589824 15331272.973816225305 234668623.026255011559 249999896.000071227551 1 59916.686858388 2022-12-03T16:29:04.564710 15331281.532979566604 234668614.467092871666 249999896.000072449446 1 59916.686869872 2022-12-03T16:29:05.556936 15331214.554702833295 234668681.445294797421 249999895.999997615814 1 59916.686881365 2022-12-03T16:29:06.549953 15331239.693307695910 234668656.306473582983 249999895.999781280756 1 59916.686892795 2022-12-03T16:29:07.537513 15331336.428370043635 234668559.571702837944 249999896.000072896481 1 59916.686904714 2022-12-03T16:29:08.567277 15331211.540531793609 234668684.459695428610 249999896.000227212906 1 59916.686916089 2022-12-03T16:29:09.550103 15331187.073912002146 234668708.926057279110 249999895.999969273806 1 59916.686927588 2022-12-03T16:29:10.543616 15331193.182965358719 234668702.817114502192 249999896.000079870224 1 59916.686939264 2022-12-03T16:29:11.552396 15331222.941494233906 234668673.058389335871 249999895.999883562326 1 59916.686950922 2022-12-03T16:29:12.559610 15331222.234574194998 234668673.765444725752 249999896.000018924475 1 59916.686962492 2022-12-03T16:29:13.559349 15331176.750799374655 234668719.249102354050 249999895.999901741743 1 59916.686973801 2022-12-03T16:29:14.536449 15331203.024170581251 234668692.975750505924 249999895.999921083450 1 59916.686985353 2022-12-03T16:29:15.534451 15331187.972797879949 234668708.027247339487 249999896.000045210123 1 59916.686997096 2022-12-03T16:29:16.549108 15331168.016797361895 234668727.983068972826 249999895.999866336584 1 59916.687008915 2022-12-03T16:29:17.570217 15331195.018157061189 234668700.981708168983 249999895.999865233898 1 59916.687020449 2022-12-03T16:29:18.566758 15331147.861612072214 234668748.138529479504 249999896.000141561031 1 59916.687032027 2022-12-03T16:29:19.567147 15331209.293311353773 234668686.706647276878 249999895.999958634377 1 59916.687043461 2022-12-03T16:29:20.555058 15331125.165514871478 234668770.834457308054 249999895.999972164631 1 59916.687055049 2022-12-03T16:29:21.556246 15331193.480843920261 234668702.519176185131 249999896.000020116568 1 59916.687066548 2022-12-03T16:29:22.549688 15331125.862614236772 234668770.137391805649 249999896.000006049871 1 59916.687078184 2022-12-03T16:29:23.555071 15331205.608209570870 234668690.391655594110 249999895.999865174294 1 59916.687089607 2022-12-03T16:29:24.542064 15331134.300948845223 234668761.699075728655 249999896.000024586916 1 59916.687101057 2022-12-03T16:29:25.531285 15331175.566059216857 234668720.433789789677 249999895.999849021435 1 59916.687112870 2022-12-03T16:29:26.551923 15331150.066155944020 234668745.933827966452 249999895.999983906746 1 59916.687124396 2022-12-03T16:29:27.547823 15331164.984055690467 234668731.015831619501 249999895.999887317419 1 59916.687135988 2022-12-03T16:29:28.549403 15331207.952327406034 234668688.047663629055 249999895.999991029501 1 59916.687147484 2022-12-03T16:29:29.542582 15331176.929823592305 234668719.070252627134 249999896.000076234341 1 59916.687159351 2022-12-03T16:29:30.567932 15331147.619573403150 234668748.380466878414 249999896.000040292740 1 59916.687170621 2022-12-03T16:29:31.541671 15331187.382303029299 234668708.617591410875 249999895.999894440174 1 59916.687182183 2022-12-03T16:29:32.540648 15331152.384645551443 234668743.615357100964 249999896.000002652407 1 59916.687193925 2022-12-03T16:29:33.555108 15331186.775074645877 234668709.225116163492 249999896.000190794468 1 59916.687205339 2022-12-03T16:29:34.541317 15331129.722863994539 234668766.277013599873 249999895.999877601862 1 59916.687217083 2022-12-03T16:29:35.555951 15331133.052793119103 234668762.947154790163 249999895.999947905540 1 59916.687228432 2022-12-03T16:29:36.536557 15331163.135155959055 234668732.864836364985 249999895.999992311001 1 59916.687240070 2022-12-03T16:29:37.542004 15331153.922582369298 234668742.077461570501 249999896.000043928623 1 59916.687251833 2022-12-03T16:29:38.558395 15331138.693215560168 234668757.306865721941 249999896.000081270933 1 59916.687263321 2022-12-03T16:29:39.550964 15331207.432819642127 234668688.567301541567 249999896.000121176243 1 59916.687274815 2022-12-03T16:29:40.544018 15331221.732851076871 234668674.267229527235 249999896.000080615282 1 59916.687286325 2022-12-03T16:29:41.538461 15331197.569148471579 234668698.430729657412 249999895.999878138304 1 59916.687298016 2022-12-03T16:29:42.548611 15331115.839867316186 234668780.160115003586 249999895.999982327223 1 59916.687309830 2022-12-03T16:29:43.569371 15331217.132216751575 234668678.867828965187 249999896.000045716763 1 59916.687321119 2022-12-03T16:29:44.544715 15331159.685121512040 234668736.314765930176 249999895.999887436628 1 59916.687332834 2022-12-03T16:29:45.556865 15331171.516092890874 234668724.483806282282 249999895.999899178743 1 59916.687344191 2022-12-03T16:29:46.538106 15331171.961016386747 234668724.038880348206 249999895.999896734953 1 59916.687355934 2022-12-03T16:29:47.552648 15331121.600399445742 234668774.399369299412 249999895.999768733978 1 59916.687367456 2022-12-03T16:29:48.548251 15331203.456828160211 234668692.543078124523 249999895.999906271696 1 59916.687379076 2022-12-03T16:29:49.552179 15331131.390433194116 234668764.609670579433 249999896.000103771687 1 59916.687390417 2022-12-03T16:29:50.531997 15331149.681388467550 234668746.318645566702 249999896.000034034252 1 59916.687402177 2022-12-03T16:29:51.548100 15331163.315336929634 234668732.684665620327 249999896.000002563000 1 59916.687413575 2022-12-03T16:29:52.532860 15331143.144265487790 234668752.855726361275 249999895.999991834164 1 59916.687425232 2022-12-03T16:29:53.540078 15331141.906021015719 234668754.094104230404 249999896.000125259161 1 59916.687436947 2022-12-03T16:29:54.552235 15331187.324656397104 234668708.675359398127 249999896.000015795231 1 59916.687448529 2022-12-03T16:29:55.552894 15331091.539535522461 234668804.460493624210 249999896.000029146671 1 59916.687459984 2022-12-03T16:29:56.542595 15331219.963639328256 234668676.036452889442 249999896.000092208385 1 59916.687471607 2022-12-03T16:29:57.546861 15331147.912853075191 234668748.087151855230 249999896.000004917383 1 59916.687483153 2022-12-03T16:29:58.544398 15331131.982133727521 234668764.018076598644 249999896.000210314989 1 59916.687494807 2022-12-03T16:29:59.551308 15331161.387028262019 234668734.612983763218 249999896.000012040138 1 59916.687506426 2022-12-03T16:30:00.555187 15331171.552821958438 234668724.447078168392 249999895.999900132418 1 59916.687525205 2022-12-03T16:30:02.177757 15331115.108310069889 234668780.891736596823 249999896.000046670437 1 59916.687531466 2022-12-03T16:30:02.718660 15331157.814239203930 234668738.185743451118 249999895.999982655048 1 59916.687543208 2022-12-03T16:30:03.733171 15331148.551859235391 234668747.448110967875 249999895.999970197678 1 59916.687553098 2022-12-03T16:30:04.587673 15331129.583335757256 234668766.416663825512 249999895.999999582767 1 59916.687564624 2022-12-03T16:30:05.583465 15331167.462754426524 234668728.537394016981 249999896.000148445368 1 59916.687578239 2022-12-03T16:30:06.759843 15331139.260239476338 234668756.739744961262 249999895.999984443188 1 59916.687591845 2022-12-03T16:30:07.935390 15331150.783435344696 234668745.216409116983 249999895.999844461679 1 59916.687603999 2022-12-03T16:30:08.985490 15331171.189489563927 234668724.810444146395 249999895.999933719635 1 59916.687614334 2022-12-03T16:30:09.878440 15331118.003486873582 234668777.996652066708 249999896.000138938427 1 59916.687625525 2022-12-03T16:30:10.845370 15331074.486633013934 234668821.513331651688 249999895.999964654446 1 59916.687635996 2022-12-03T16:30:11.750041 15331072.820906247944 234668823.179073840380 249999895.999980092049 1 59916.687645657 2022-12-03T16:30:12.584721 15331052.920329198241 234668843.079678475857 249999896.000007688999 1 59916.687657109 2022-12-03T16:30:13.574258 15331045.018359322101 234668850.981559962034 249999895.999919295311 1 59916.687668414 2022-12-03T16:30:14.550942 15331054.112431613728 234668841.887501388788 249999895.999933004379 1 59916.687680124 2022-12-03T16:30:15.562732 15331068.645916186273 234668827.354183465242 249999896.000099658966 1 59916.687691677 2022-12-03T16:30:16.560944 15331043.887664422393 234668852.112331688404 249999895.999996125698 1 59916.687703219 2022-12-03T16:30:17.558167 15331099.583978790790 234668796.415923506021 249999895.999902307987 1 59916.687714968 2022-12-03T16:30:18.573260 15331009.336875386536 234668886.663178056479 249999896.000053435564 1 59916.687726309 2022-12-03T16:30:19.553048 15331091.387776032090 234668804.612212091684 249999895.999988138676 1 59916.687737913 2022-12-03T16:30:20.555722 15331016.052171496674 234668879.947882175446 249999896.000053673983 1 59916.687749499 2022-12-03T16:30:21.556663 15331079.219993401319 234668816.779925227165 249999895.999918639660 1 59916.687761171 2022-12-03T16:30:22.565146 15331069.608764600009 234668826.391188204288 249999895.999952793121 1 59916.687772774 2022-12-03T16:30:23.567633 15331056.603679545224 234668839.396351784468 249999896.000031322241 1 59916.687784129 2022-12-03T16:30:24.548763 15331016.548331385478 234668879.451615273952 249999895.999946653843 1 59916.687795926 2022-12-03T16:30:25.567998 15331112.353769106790 234668783.646266520023 249999896.000035613775 1 59916.687807083 2022-12-03T16:30:26.531958 15331098.389855885878 234668797.610172450542 249999896.000028342009 1 59916.687818879 2022-12-03T16:30:27.551148 15331059.532157344744 234668836.467946529388 249999896.000103861094 1 59916.687830598 2022-12-03T16:30:28.563665 15331022.598079351708 234668873.401974260807 249999896.000053614378 1 59916.687842059 2022-12-03T16:30:29.553870 15331090.184054996818 234668805.815874218941 249999895.999929219484 1 59916.687853567 2022-12-03T16:30:30.548167 15331042.365216983482 234668853.634644150734 249999895.999861121178 1 59916.687865296 2022-12-03T16:30:31.561599 15331054.848037527874 234668841.151904582977 249999895.999942123890 1 59916.687876705 2022-12-03T16:30:32.547343 15331045.031950477511 234668850.968079745770 249999896.000030219555 1 59916.687888444 2022-12-03T16:30:33.561570 15331060.239746879786 234668835.760299354792 249999896.000046223402 1 59916.687899764 2022-12-03T16:30:34.539622 15331103.783447766677 234668792.216516315937 249999895.999964088202 1 59916.687911463 2022-12-03T16:30:35.550418 15331053.886475628242 234668842.113450497389 249999895.999926120043 1 59916.687923420 2022-12-03T16:30:36.583479 15331101.514854434878 234668794.485278785229 249999896.000133216381 1 59916.687934817 2022-12-03T16:30:37.568228 15331053.144631920382 234668842.855229705572 249999895.999861627817 1 59916.687946419 2022-12-03T16:30:38.570602 15331073.180437698960 234668822.819509774446 249999895.999947488308 1 59916.687957979 2022-12-03T16:30:39.569358 15331022.237511569634 234668873.762644946575 249999896.000156521797 1 59916.687969237 2022-12-03T16:30:40.542039 15331096.221209805459 234668799.778753012419 249999895.999962806702 1 59916.687981060 2022-12-03T16:30:41.563609 15331083.177839718759 234668812.822173804045 249999896.000013530254 1 59916.687992446 2022-12-03T16:30:42.547323 15331065.458037035540 234668830.541904181242 249999895.999941229820 1 59916.688004244 2022-12-03T16:30:43.566695 15331055.492547098547 234668840.507497400045 249999896.000044494867 1 59916.688015802 2022-12-03T16:30:44.565266 15331023.687077242881 234668872.312916755676 249999895.999994009733 1 59916.688027089 2022-12-03T16:30:45.540539 15331093.011064333841 234668802.988987267017 249999896.000051587820 1 59916.688038833 2022-12-03T16:30:46.555234 15331012.968225704506 234668883.031837344170 249999896.000063061714 1 59916.688050536 2022-12-03T16:30:47.566335 15331033.865265691653 234668862.134670048952 249999895.999935746193 1 59916.688062116 2022-12-03T16:30:48.566783 15331030.358397604898 234668865.641558527946 249999895.999956130981 1 59916.688073662 2022-12-03T16:30:49.564384 15331101.376863677055 234668794.623010128736 249999895.999873816967 1 59916.688085210 2022-12-03T16:30:50.562087 15331099.495881937444 234668796.504035800695 249999895.999917745590 1 59916.688096679 2022-12-03T16:30:51.553052 15331059.455066133291 234668836.544880598783 249999895.999946743250 1 59916.688108395 2022-12-03T16:30:52.565351 15331049.923733353615 234668846.076161921024 249999895.999895274639 1 59916.688119850 2022-12-03T16:30:53.555056 15331097.307723168284 234668798.691996037960 249999895.999719202518 1 59916.688131327 2022-12-03T16:30:54.546689 15331105.454706866294 234668790.545193821192 249999895.999900698662 1 59916.688142804 2022-12-03T16:30:55.538256 15331019.509060347453 234668876.490877151489 249999895.999937504530 1 59916.688154402 2022-12-03T16:30:56.540330 15331050.358365636319 234668845.641719758511 249999896.000085383654 1 59916.688165901 2022-12-03T16:30:57.533860 15331073.939003422856 234668822.061042547226 249999896.000045955181 1 59916.688177613 2022-12-03T16:30:58.545742 15331053.427460147068 234668842.572657436132 249999896.000117570162 1 59916.688189278 2022-12-03T16:30:59.553607 15331061.132093746215 234668834.867879927158 249999895.999973684549 1 59916.688200837 2022-12-03T16:31:00.552361 15331070.882801916450 234668825.117240905762 249999896.000042825937 1 59916.688214502 2022-12-03T16:31:01.732977 15331065.143798844889 234668830.856183886528 249999895.999982744455 1 59916.688224067 2022-12-03T16:31:02.559408 15331032.050300261006 234668863.949616670609 249999895.999916940928 1 59916.688235794 2022-12-03T16:31:03.572627 15331074.256521536037 234668821.743557542562 249999896.000079065561 1 59916.688247091 2022-12-03T16:31:04.548623 15331037.859451102093 234668858.140676051378 249999896.000127166510 1 59916.688258816 2022-12-03T16:31:05.561663 15331060.290886461735 234668835.709119528532 249999896.000005990267 1 59916.688270259 2022-12-03T16:31:06.550332 15331112.601789670065 234668783.398080229759 249999895.999869912863 1 59916.688281880 2022-12-03T16:31:07.554425 15331385.662549106404 234668510.337474763393 249999896.000023871660 1 59916.688293570 2022-12-03T16:31:08.564417 15331404.550196973607 234668491.449835598469 249999896.000032573938 1 59916.688304874 2022-12-03T16:31:09.541125 15331439.678921801969 234668456.321076422930 249999895.999998211861 1 59916.688316575 2022-12-03T16:31:10.552118 15331395.583157476038 234668500.416782289743 249999895.999939769506 1 59916.688328030 2022-12-03T16:31:11.541783 15331480.742961902171 234668415.256931483746 249999895.999893397093 1 59916.688339692 2022-12-03T16:31:12.549336 15331454.735089041293 234668441.264856606722 249999895.999945640564 1 59916.688351103 2022-12-03T16:31:13.535304 15331451.000585455447 234668444.999418973923 249999896.000004440546 1 59916.688362870 2022-12-03T16:31:14.552023 15331438.074902815744 234668457.925187587738 249999896.000090390444 1 59916.688374671 2022-12-03T16:31:15.571606 15331523.129654005170 234668372.870290815830 249999895.999944806099 1 59916.688386000 2022-12-03T16:31:16.550400 15331421.418424382806 234668474.581665992737 249999896.000090360641 1 59916.688397651 2022-12-03T16:31:17.556992 15331514.126996567473 234668381.872960597277 249999895.999957174063 1 59916.688409386 2022-12-03T16:31:18.570939 15331454.372223915532 234668441.627705842257 249999895.999929755926 1 59916.688420747 2022-12-03T16:31:19.552534 15331482.027764795348 234668413.972308456898 249999896.000073254108 1 59916.688432286 2022-12-03T16:31:20.549539 15331532.078825699165 234668363.921317011118 249999896.000142723322 1 59916.688444039 2022-12-03T16:31:21.564947 15331458.489851839840 234668437.510278284550 249999896.000130116940 1 59916.688455274 2022-12-03T16:31:22.535658 15331489.940980367362 234668406.059046298265 249999896.000026673079 1 59916.688466977 2022-12-03T16:31:23.546825 15331469.395213454962 234668426.604757010937 249999895.999970465899 1 59916.688478595 2022-12-03T16:31:24.550579 15331464.701911138371 234668431.298049539328 249999895.999960690737 1 59916.688490126 2022-12-03T16:31:25.546931 15331494.625696167350 234668401.374321162701 249999896.000017344952 1 59916.688501805 2022-12-03T16:31:26.555944 15331494.798397470266 234668401.201625853777 249999896.000023335218 1 59916.688513291 2022-12-03T16:31:27.548318 15331474.143003907055 234668421.856973737478 249999895.999977648258 1 59916.688524920 2022-12-03T16:31:28.553035 15331482.767359852791 234668413.232547551394 249999895.999907404184 1 59916.688536380 2022-12-03T16:31:29.543281 15331513.526957951486 234668382.473079830408 249999896.000037789345 1 59916.688547957 2022-12-03T16:31:30.543505 15331518.466975761577 234668377.533101141453 249999896.000076889992 1 59916.688559689 2022-12-03T16:31:31.557105 15331501.813926324248 234668394.186004698277 249999895.999931037426 1 59916.688571116 2022-12-03T16:31:32.544395 15331479.124932266772 234668416.875004887581 249999895.999937146902 1 59916.688582883 2022-12-03T16:31:33.561131 15331497.899870907888 234668398.100172549486 249999896.000043451786 1 59916.688594271 2022-12-03T16:31:34.545069 15331508.889337522909 234668387.110674440861 249999896.000011950731 1 59916.688605896 2022-12-03T16:31:35.549390 15331461.502931151539 234668434.497083038092 249999896.000014185905 1 59916.688617609 2022-12-03T16:31:36.561437 15331518.519592823461 234668377.480413436890 249999896.000006258488 1 59916.688629200 2022-12-03T16:31:37.562852 15331507.429995860904 234668388.569834530354 249999895.999830394983 1 59916.688640825 2022-12-03T16:31:38.567279 15331521.517792385072 234668374.482150197029 249999895.999942570925 1 59916.688652187 2022-12-03T16:31:39.548924 15331509.142898665741 234668386.857043355703 249999895.999942034483 1 59916.688663736 2022-12-03T16:31:40.546820 15331524.618074854836 234668371.381930410862 249999896.000005275011 1 59916.688675426 2022-12-03T16:31:41.556835 15331552.732671625912 234668343.267390102148 249999896.000061720610 1 59916.688686686 2022-12-03T16:31:42.529688 15331534.748518167064 234668361.251464694738 249999895.999982863665 1 59916.688698387 2022-12-03T16:31:43.540617 15331529.781633436680 234668366.218373686075 249999896.000007122755 1 59916.688710072 2022-12-03T16:31:44.550177 15331516.614971393719 234668379.384979665279 249999895.999951064587 1 59916.688721685 2022-12-03T16:31:45.553566 15331524.969838866964 234668371.030062139034 249999895.999900996685 1 59916.688733223 2022-12-03T16:31:46.550444 15331539.029043823481 234668356.970987349749 249999896.000031173229 1 59916.688744733 2022-12-03T16:31:47.544952 15331565.104103464633 234668330.895829737186 249999895.999933212996 1 59916.688756614 2022-12-03T16:31:48.571442 15331545.526914980263 234668350.473021358252 249999895.999936342239 1 59916.688768139 2022-12-03T16:31:49.567221 15331540.272946452722 234668355.726965755224 249999895.999912202358 1 59916.688779472 2022-12-03T16:31:50.546379 15331547.995409242809 234668348.004554718733 249999895.999963968992 1 59916.688790900 2022-12-03T16:31:51.533740 15331556.151153780520 234668339.848944604397 249999896.000098377466 1 59916.688802830 2022-12-03T16:31:52.564539 15331542.639553239569 234668353.360406011343 249999895.999959260225 1 59916.688814242 2022-12-03T16:31:53.550536 15331553.005981016904 234668342.994038790464 249999896.000019818544 1 59916.688825924 2022-12-03T16:31:54.559860 15331524.161289429292 234668371.838717788458 249999896.000007212162 1 59916.688837432 2022-12-03T16:31:55.554141 15331548.030986044556 234668347.968924522400 249999895.999910563231 1 59916.688848933 2022-12-03T16:31:56.547810 15331501.815832007676 234668394.184211999178 249999896.000044018030 1 59916.688860467 2022-12-03T16:31:57.544370 15331548.105892542750 234668347.893914580345 249999895.999807119370 1 59916.688872237 2022-12-03T16:31:58.561294 15331519.859941719100 234668376.140155345201 249999896.000097066164 1 59916.688883613 2022-12-03T16:31:59.544130 15331521.219112135470 234668374.780851334333 249999895.999963462353 1 59916.688895123 2022-12-03T16:32:00.538616 15331546.911919062957 234668349.088078856468 249999895.999997913837 1 59916.688911538 2022-12-03T16:32:01.956894 15331563.995823359117 234668332.004265666008 249999896.000089019537 1 59916.688919228 2022-12-03T16:32:02.621248 15331501.606675473973 234668394.393405556679 249999896.000081032515 1 59916.688930912 2022-12-03T16:32:03.630838 15331522.519365716726 234668373.480710089207 249999896.000075817108 1 59916.688941881 2022-12-03T16:32:04.578521 15331569.881649676710 234668326.118292242289 249999895.999941915274 1 59916.688953273 2022-12-03T16:32:05.562815 15331531.626464648172 234668364.373613834381 249999896.000078469515 1 59916.688964819 2022-12-03T16:32:06.560308 15331515.100021943450 234668380.899784505367 249999895.999806463718 1 59916.688976479 2022-12-03T16:32:07.567767 15331547.433465998620 234668348.566640853882 249999896.000106841326 1 59916.688988132 2022-12-03T16:32:08.574656 15331525.117810079828 234668370.882335513830 249999896.000145584345 1 59916.688999505 2022-12-03T16:32:09.557194 15331530.067411988974 234668365.932665199041 249999896.000077188015 1 59916.689010933 2022-12-03T16:32:10.544589 15331573.868774026632 234668322.131266713142 249999896.000040739775 1 59916.689022671 2022-12-03T16:32:11.558774 15331572.621044950560 234668323.378944814205 249999895.999989777803 1 59916.689034314 2022-12-03T16:32:12.564774 15331449.765061071143 234668446.234845489264 249999895.999906569719 1 59916.689045846 2022-12-03T16:32:13.561050 15331576.079756662250 234668319.920351207256 249999896.000107884407 1 59916.689057454 2022-12-03T16:32:14.563980 15331548.389119548723 234668347.610948383808 249999896.000067919493 1 59916.689068859 2022-12-03T16:32:15.549400 15331560.519787387922 234668335.480234563351 249999896.000021964312 1 59916.689080879 2022-12-03T16:32:16.587935 15331521.680930215865 234668374.319080501795 249999896.000010728836 1 59916.689091883 2022-12-03T16:32:17.538689 15331582.662060523406 234668313.337975203991 249999896.000035732985 1 59916.689104038 2022-12-03T16:32:18.588872 15331565.798424065113 234668330.201447367668 249999895.999871432781 1 59916.689115147 2022-12-03T16:32:19.548722 15331606.318718487397 234668289.681229978800 249999895.999948471785 1 59916.689126849 2022-12-03T16:32:20.559749 15331511.135651839897 234668384.864449501038 249999896.000101327896 1 59916.689138174 2022-12-03T16:32:21.538224 15331584.404246456921 234668311.595767617226 249999896.000014066696 1 59916.689149919 2022-12-03T16:32:22.553022 15331554.598809165880 234668341.401151061058 249999895.999960213900 1 59916.689161540 2022-12-03T16:32:23.557105 15331493.163571538404 234668402.836421906948 249999895.999993443489 1 59916.689173091 2022-12-03T16:32:24.555029 15331594.621117183939 234668301.378867268562 249999895.999984443188 1 59916.689184786 2022-12-03T16:32:25.565512 15331537.667176408693 234668358.332888573408 249999896.000064969063 1 59916.689196254 2022-12-03T16:32:26.556359 15331577.526162175462 234668318.473811298609 249999895.999973475933 1 59916.689207762 2022-12-03T16:32:27.550701 15331572.044123826548 234668323.956022918224 249999896.000146746635 1 59916.689219688 2022-12-03T16:32:28.581005 15331521.565912885591 234668374.433980435133 249999895.999893307686 1 59916.689230861 2022-12-03T16:32:29.546395 15331547.195315083489 234668348.804729133844 249999896.000044226646 1 59916.689242323 2022-12-03T16:32:30.536744 15331553.780027380213 234668342.219886809587 249999895.999914199114 1 59916.689254154 2022-12-03T16:32:31.558879 15331560.324582265690 234668335.675620943308 249999896.000203222036 1 59916.689265594 2022-12-03T16:32:32.547366 15331546.707256536931 234668349.292788386345 249999896.000044912100 1 59916.689277336 2022-12-03T16:32:33.561873 15331542.103163395077 234668353.896899789572 249999896.000063180923 1 59916.689288822 2022-12-03T16:32:34.554223 15331546.996476136148 234668349.003454506397 249999895.999930649996 1 59916.689300288 2022-12-03T16:32:35.544823 15331535.123677143827 234668360.876175731421 249999895.999852865934 1 59916.689312008 2022-12-03T16:32:36.557493 15331588.241639431566 234668307.758391141891 249999896.000030577183 1 59916.689323457 2022-12-03T16:32:37.546714 15331560.192910296842 234668335.807061791420 249999895.999972075224 1 59916.689335418 2022-12-03T16:32:38.580140 15331623.364475177601 234668272.635443955660 249999895.999919146299 1 59916.689346732 2022-12-03T16:32:39.557628 15331534.942465761676 234668361.057701289654 249999896.000167042017 1 59916.689358409 2022-12-03T16:32:40.566492 15331518.166510509327 234668377.833516865969 249999896.000027388334 1 59916.689369721 2022-12-03T16:32:41.543944 15331495.013334577903 234668400.986635684967 249999895.999970257282 1 59916.689381598 2022-12-03T16:32:42.570131 15331593.353138025850 234668302.646924018860 249999896.000062048435 1 59916.689393188 2022-12-03T16:32:43.571435 15331570.723847024143 234668325.276203095913 249999896.000050127506 1 59916.689404564 2022-12-03T16:32:44.554323 15331545.093169594184 234668350.906861931086 249999896.000031530857 1 59916.689415822 2022-12-03T16:32:45.526987 15331587.084993166849 234668308.914894819260 249999895.999887973070 1 59916.689427689 2022-12-03T16:32:46.552358 15331536.534753449261 234668359.465293347836 249999896.000046789646 1 59916.689439061 2022-12-03T16:32:47.534899 15331543.182972336188 234668352.817065954208 249999896.000038295984 1 59916.689450882 2022-12-03T16:32:48.556238 15331581.769892154261 234668314.230040580034 249999895.999932736158 1 59916.689462443 2022-12-03T16:32:49.555102 15331515.285381082445 234668380.714653789997 249999896.000034868717 1 59916.689473977 2022-12-03T16:32:50.551615 15331558.481311820447 234668337.518792688847 249999896.000104516745 1 59916.689485676 2022-12-03T16:32:51.562353 15331546.696103554219 234668349.303926080465 249999896.000029623508 1 59916.689497207 2022-12-03T16:32:52.558696 15331535.999845068902 234668360.000085890293 249999895.999930948019 1 59916.689508590 2022-12-03T16:32:53.542216 15331589.221576467156 234668306.778578341007 249999896.000154793262 1 59916.689520169 2022-12-03T16:32:54.542561 15331525.674213068560 234668370.325877010822 249999896.000090092421 1 59916.689531844 2022-12-03T16:32:55.551318 15331558.826547039673 234668337.173422098160 249999895.999969124794 1 59916.689543468 2022-12-03T16:32:56.555662 15331520.146643109620 234668375.853335201740 249999895.999978303909 1 59916.689554785 2022-12-03T16:32:57.533421 15331508.222896106541 234668387.776988089085 249999895.999884188175 1 59916.689566541 2022-12-03T16:32:58.549155 15331560.439833413810 234668335.560354381800 249999896.000187784433 1 59916.689578287 2022-12-03T16:32:59.563984 15331523.735323660076 234668372.264505118132 249999895.999828785658 1 59916.689589914 2022-12-03T16:33:00.568567 15331489.070894591510 234668406.929168403149 249999896.000063002110 1 59916.689602292 2022-12-03T16:33:01.638006 15331565.468728687614 234668330.531487882137 249999896.000216573477 1 59916.689612998 2022-12-03T16:33:02.563032 15331567.932686639950 234668328.067255884409 249999895.999942511320 1 59916.689624861 2022-12-03T16:33:03.587967 15331529.451220076531 234668366.548900514841 249999896.000120580196 1 59916.689636246 2022-12-03T16:33:04.571689 15331570.480662759393 234668325.519459486008 249999896.000122249126 1 59916.689647378 2022-12-03T16:33:05.533507 15331592.485002690926 234668303.514925807714 249999895.999928504229 1 59916.689659171 2022-12-03T16:33:06.552348 15331516.524168014526 234668379.475846499205 249999896.000014513731 1 59916.689670886 2022-12-03T16:33:07.564597 15331623.877034157515 234668272.122992783785 249999896.000026941299 1 59916.689682306 2022-12-03T16:33:08.551269 15331729.802766969427 234668166.197138756514 249999895.999905735254 1 59916.689693967 2022-12-03T16:33:09.558758 15331684.965460613370 234668211.034412384033 249999895.999872982502 1 59916.689705571 2022-12-03T16:33:10.561309 15331759.745910143480 234668136.254117310047 249999896.000027447939 1 59916.689716927 2022-12-03T16:33:11.542508 15331726.541777320206 234668169.458132386208 249999895.999909698963 1 59916.689728603 2022-12-03T16:33:12.551254 15331720.926899470389 234668175.073212504387 249999896.000111967325 1 59916.689740303 2022-12-03T16:33:13.562127 15331708.984173716977 234668187.015830516815 249999896.000004231930 1 59916.689751678 2022-12-03T16:33:14.545013 15331730.893119439483 234668165.106855958700 249999895.999975383282 1 59916.689763146 2022-12-03T16:33:15.535751 15331714.041804734617 234668181.958169221878 249999895.999973952770 1 59916.689774868 2022-12-03T16:33:16.548613 15331737.103060021996 234668158.896838963032 249999895.999898970127 1 59916.689786566 2022-12-03T16:33:17.559298 15331739.370254948735 234668156.629805266857 249999896.000060200691 1 59916.689798232 2022-12-03T16:33:18.567262 15331790.787229590118 234668105.212759435177 249999895.999989032745 1 59916.689809577 2022-12-03T16:33:19.547464 15331753.208916967735 234668142.791172921658 249999896.000089883804 1 59916.689820967 2022-12-03T16:33:20.531515 15331735.531569715589 234668160.468246936798 249999895.999816656113 1 59916.689832724 2022-12-03T16:33:21.547340 15331794.843969130889 234668101.156244993210 249999896.000214129686 1 59916.689844246 2022-12-03T16:33:22.542818 15331778.773404454812 234668117.226571828127 249999895.999976277351 1 59916.689855934 2022-12-03T16:33:23.552702 15331806.043574111536 234668089.956418931484 249999895.999993056059 1 59916.689867384 2022-12-03T16:33:24.541989 15331762.875787302852 234668133.124104559422 249999895.999891877174 1 59916.689879108 2022-12-03T16:33:25.554960 15331745.479395702481 234668150.520467728376 249999895.999863445759 1 59916.689890682 2022-12-03T16:33:26.554924 15331792.139274556190 234668103.860689282417 249999895.999963849783 1 59916.689902044 2022-12-03T16:33:27.536608 15331828.817708756775 234668067.182146370411 249999895.999855130911 1 59916.689913820 2022-12-03T16:33:28.554015 15331757.117527652532 234668138.882479339838 249999896.000007003546 1 59916.689925162 2022-12-03T16:33:29.533997 15331767.166641280055 234668128.833539932966 249999896.000181198120 1 59916.689937208 2022-12-03T16:33:30.574773 15331805.719109840691 234668090.280789464712 249999895.999899297953 1 59916.689948571 2022-12-03T16:33:31.556574 15331812.217433942482 234668083.782556116581 249999895.999990046024 1 59916.689959881 2022-12-03T16:33:32.533698 15331807.782241595909 234668088.217710316181 249999895.999951899052 1 59916.689971902 2022-12-03T16:33:33.572332 15331798.061111932620 234668097.938966274261 249999896.000078201294 1 59916.689983187 2022-12-03T16:33:34.547334 15331773.282932693139 234668122.717176198959 249999896.000108897686 1 59916.689994816 2022-12-03T16:33:35.552075 15331802.624439172447 234668093.375479549170 249999895.999918729067 1 59916.690006428 2022-12-03T16:33:36.555387 15331831.228228611872 234668064.771754115820 249999895.999982714653 1 59916.690017936 2022-12-03T16:33:37.549640 15331801.609271267429 234668094.390748471022 249999896.000019729137 1 59916.690029561 2022-12-03T16:33:38.554074 15331757.462624171749 234668138.537416964769 249999896.000041127205 1 59916.690041112 2022-12-03T16:33:39.552041 15331844.671484205872 234668051.328448593616 249999895.999932795763 1 59916.690052700 2022-12-03T16:33:40.553315 15331812.291053239256 234668083.708966910839 249999896.000020146370 1 59916.690064192 2022-12-03T16:33:41.546217 15331807.272840203717 234668088.727178633213 249999896.000018835068 1 59916.690075682 2022-12-03T16:33:42.538977 15331820.089782658964 234668075.910190373659 249999895.999973028898 1 59916.690087467 2022-12-03T16:33:43.557183 15331790.143536861986 234668105.856421113014 249999895.999957978725 1 59916.690098859 2022-12-03T16:33:44.541409 15331779.252769457176 234668116.747154206038 249999895.999923676252 1 59916.690110601 2022-12-03T16:33:45.555883 15331809.570165330544 234668086.429840326309 249999896.000005662441 1 59916.690122126 2022-12-03T16:33:46.551662 15331825.198721362278 234668070.801253527403 249999895.999974876642 1 59916.690133597 2022-12-03T16:33:47.542799 15331780.821665009484 234668115.178262859583 249999895.999927878380 1 59916.690145223 2022-12-03T16:33:48.547298 15331817.212052782997 234668078.787930518389 249999895.999983310699 1 59916.690156743 2022-12-03T16:33:49.542587 15331784.610699335113 234668111.389385551214 249999896.000084877014 1 59916.690168374 2022-12-03T16:33:50.547480 15331798.827801780775 234668097.172266185284 249999896.000067979097 1 59916.690179822 2022-12-03T16:33:51.536594 15331866.487825494260 234668029.512163162231 249999895.999988645315 1 59916.690191333 2022-12-03T16:33:52.531174 15331798.746639288962 234668097.253478109837 249999896.000117391348 1 59916.690203005 2022-12-03T16:33:53.539623 15331808.735794600099 234668087.264398097992 249999896.000192701817 1 59916.690214518 2022-12-03T16:33:54.534416 15331770.495282832533 234668125.504633516073 249999895.999916344881 1 59916.690226092 2022-12-03T16:33:55.534295 15331807.103072665632 234668088.896861553192 249999895.999934226274 1 59916.690237604 2022-12-03T16:33:56.528984 15331820.524340806529 234668075.475507467985 249999895.999848276377 1 59916.690249484 2022-12-03T16:33:57.555368 15331835.658232422546 234668060.341800779104 249999896.000033199787 1 59916.690260930 2022-12-03T16:33:58.544370 15331800.922494711354 234668095.077517807484 249999896.000012516975 1 59916.690272513 2022-12-03T16:33:59.545159 15331801.362259699032 234668094.637701719999 249999895.999961405993 1 59916.690283915 2022-12-03T16:34:00.530282 15331809.167544158176 234668086.832582354546 249999896.000126510859 1 59916.690299558 2022-12-03T16:34:01.881869 15331821.938544046134 234668074.061497747898 249999896.000041782856 1 59916.690307966 2022-12-03T16:34:02.608243 15331810.221167048439 234668085.778742909431 249999895.999909967184 1 59916.690319879 2022-12-03T16:34:03.637510 15331812.644545476884 234668083.355516493320 249999896.000061959028 1 59916.690330847 2022-12-03T16:34:04.585209 15331763.009936319664 234668132.989919751883 249999895.999856084585 1 59916.690342464 2022-12-03T16:34:05.588880 15331788.524628225714 234668107.475354850292 249999895.999983072281 1 59916.690353788 2022-12-03T16:34:06.567276 15331803.145299764350 234668092.854682654142 249999895.999982416630 1 59916.690365365 2022-12-03T16:34:07.567497 15331785.021138317883 234668110.978928059340 249999896.000066369772 1 59916.690377092 2022-12-03T16:34:08.580762 15331633.089204249904 234668262.910859465599 249999896.000063717365 1 59916.690388411 2022-12-03T16:34:09.558701 15331627.952328026295 234668268.047708392143 249999896.000036418438 1 59916.690400730 2022-12-03T16:34:10.623071 15331554.597657710314 234668341.402275681496 249999895.999933391809 1 59916.690411734 2022-12-03T16:34:11.573837 15331577.613088095561 234668318.386914938688 249999896.000003039837 1 59916.690423333 2022-12-03T16:34:12.575969 15331589.515306210145 234668306.484740555286 249999896.000046759844 1 59916.690434616 2022-12-03T16:34:13.550798 15331585.349107753485 234668310.650892645121 249999896.000000387430 1 59916.690446461 2022-12-03T16:34:14.574200 15331572.410123581067 234668323.589691847563 249999895.999815434217 1 59916.690457983 2022-12-03T16:34:15.569711 15331550.984394716099 234668345.015568435192 249999895.999963164330 1 59916.690469509 2022-12-03T16:34:16.565541 15331571.151833109558 234668324.848175227642 249999896.000008344650 1 59916.690481094 2022-12-03T16:34:17.566506 15331592.256970783696 234668303.742930263281 249999895.999901056290 1 59916.690492786 2022-12-03T16:34:18.576733 15331499.650349713862 234668396.349688440561 249999896.000038146973 1 59916.690505259 2022-12-03T16:34:19.654332 15331594.881212107837 234668301.118803113699 249999896.000015228987 1 59916.690516464 2022-12-03T16:34:20.622501 15331565.489481253549 234668330.510482341051 249999895.999963581562 1 59916.690527058 2022-12-03T16:34:21.537809 15331536.239624155685 234668359.760279357433 249999895.999903500080 1 59916.690538814 2022-12-03T16:34:22.553572 15331565.697463072836 234668330.302611827850 249999896.000074893236 1 59916.690550550 2022-12-03T16:34:23.567540 15331597.589108798653 234668298.410916656256 249999896.000025451183 1 59916.690562020 2022-12-03T16:34:24.558486 15331519.733770674095 234668376.266137659550 249999895.999908328056 1 59916.690573588 2022-12-03T16:34:25.557950 15331592.858367005363 234668303.141745746136 249999896.000112742186 1 59916.690585107 2022-12-03T16:34:26.553191 15331543.731580844149 234668352.268355667591 249999895.999936521053 1 59916.690596665 2022-12-03T16:34:27.551852 15331530.254357194528 234668365.745781034231 249999896.000138223171 1 59916.690608484 2022-12-03T16:34:28.572986 15331550.563814232126 234668345.436116278172 249999895.999930500984 1 59916.690620158 2022-12-03T16:34:29.581650 15331555.302798086777 234668340.697224557400 249999896.000022649765 1 59916.690631471 2022-12-03T16:34:30.559053 15331590.333753585815 234668305.666479319334 249999896.000232905149 1 59916.690643111 2022-12-03T16:34:31.564808 15331546.262401610613 234668349.737395793200 249999895.999797403812 1 59916.690654622 2022-12-03T16:34:32.559368 15331535.050834629685 234668360.949068218470 249999895.999902844429 1 59916.690666292 2022-12-03T16:34:33.567641 15331543.351013118401 234668352.649042457342 249999896.000055581331 1 59916.690677493 2022-12-03T16:34:34.535391 15331553.449771760032 234668342.550253510475 249999896.000025272369 1 59916.690689216 2022-12-03T16:34:35.548262 15331542.416414588690 234668353.583575904369 249999895.999990493059 1 59916.690700942 2022-12-03T16:34:36.561395 15331545.025822972879 234668350.974253118038 249999896.000076085329 1 59916.690712405 2022-12-03T16:34:37.551777 15331528.000737799332 234668367.999311327934 249999896.000049114227 1 59916.690724094 2022-12-03T16:34:38.561731 15331549.918480260298 234668346.081507176161 249999895.999987423420 1 59916.690735803 2022-12-03T16:34:39.573410 15331556.204564055428 234668339.795340478420 249999895.999904543161 1 59916.690747249 2022-12-03T16:34:40.562286 15331582.396023198962 234668313.604013353586 249999896.000036537647 1 59916.690758838 2022-12-03T16:34:41.563611 15331583.328100806102 234668312.671835541725 249999895.999936342239 1 59916.690770281 2022-12-03T16:34:42.552310 15331551.087177490816 234668344.912779361010 249999895.999956846237 1 59916.690782005 2022-12-03T16:34:43.565262 15331576.798201851547 234668319.201811611652 249999896.000013470650 1 59916.690793307 2022-12-03T16:34:44.541683 15331584.973469665274 234668311.026591837406 249999896.000061511993 1 59916.690805038 2022-12-03T16:34:45.555307 15331545.306953608990 234668350.692958593369 249999895.999912202358 1 59916.690816568 2022-12-03T16:34:46.551489 15331534.818394899368 234668361.181655317545 249999896.000050216913 1 59916.690828353 2022-12-03T16:34:47.569722 15331615.352555943653 234668280.647444635630 249999896.000000566244 1 59916.690840011 2022-12-03T16:34:48.576892 15331555.923275345936 234668340.076765716076 249999896.000041067600 1 59916.690851230 2022-12-03T16:34:49.546237 15331581.241062311456 234668314.758970618248 249999896.000032931566 1 59916.690863035 2022-12-03T16:34:50.566176 15331548.396696932614 234668347.603373289108 249999896.000070214272 1 59916.690874425 2022-12-03T16:34:51.550293 15331573.705493051559 234668322.294571012259 249999896.000064074993 1 59916.690886109 2022-12-03T16:34:52.559802 15331606.656527565792 234668289.343359321356 249999895.999886900187 1 59916.690897618 2022-12-03T16:34:53.554195 15331502.707811618224 234668393.292210757732 249999896.000022381544 1 59916.690909129 2022-12-03T16:34:54.548739 15331570.715550990775 234668325.284501582384 249999896.000052571297 1 59916.690920910 2022-12-03T16:34:55.566635 15331571.250468695536 234668324.749390512705 249999895.999859213829 1 59916.690932475 2022-12-03T16:34:56.565848 15331545.269075253978 234668350.730976521969 249999896.000051766634 1 59916.690943669 2022-12-03T16:34:57.532999 15331543.564071781933 234668352.435901641846 249999895.999973416328 1 59916.690955363 2022-12-03T16:34:58.543356 15331572.893954733387 234668323.106026887894 249999895.999981611967 1 59916.690967049 2022-12-03T16:34:59.553047 15331550.664184315130 234668345.335895866156 249999896.000080168247 1 59916.690978524 2022-12-03T16:35:00.544511 15331607.957983579487 234668288.041993141174 249999895.999976724386 1 59916.690990897 2022-12-03T16:35:01.613474 15331504.058062728494 234668391.942016124725 249999896.000078856945 1 59916.691002216 2022-12-03T16:35:02.591456 15331593.529678903520 234668302.470313400030 249999895.999992311001 1 59916.691014876 2022-12-03T16:35:03.685312 15331531.070025930181 234668364.929973214865 249999895.999999135733 1 59916.691025063 2022-12-03T16:35:04.565423 15331604.160574387759 234668291.839588075876 249999896.000162452459 1 59916.691037070 2022-12-03T16:35:05.602819 15331602.221964564174 234668293.778150141239 249999896.000114709139 1 59916.691048300 2022-12-03T16:35:06.573150 15331549.975627381355 234668346.024601846933 249999896.000229239464 1 59916.691059915 2022-12-03T16:35:07.576633 15331531.441972622648 234668364.557865619659 249999895.999838232994 1 59916.691071393 2022-12-03T16:35:08.568367 15331621.676956105977 234668274.323086142540 249999896.000042259693 1 59916.691082822 2022-12-03T16:35:09.555832 15331626.662701858208 234668269.337226986885 249999895.999928832054 1 59916.691094574 2022-12-03T16:35:10.571190 15331527.974172202870 234668368.025768607855 249999895.999940812588 1 59916.691105751 2022-12-03T16:35:11.536907 15331559.169899765402 234668336.830109775066 249999896.000009536743 1 59916.691117693 2022-12-03T16:35:12.568650 15331590.555824672803 234668305.444232851267 249999896.000057518482 1 59916.691129130 2022-12-03T16:35:13.556807 15331524.251932505518 234668371.748114615679 249999896.000047117472 1 59916.691140455 2022-12-03T16:35:14.535285 15331552.606884794310 234668343.393182128668 249999896.000066936016 1 59916.691152286 2022-12-03T16:35:15.557490 15331521.306598130614 234668374.693370431662 249999895.999968558550 1 59916.691164004 2022-12-03T16:35:16.569961 15331520.417641194537 234668375.582504659891 249999896.000145852566 1 59916.691175324 2022-12-03T16:35:17.548015 15331525.420268014073 234668370.579681426287 249999895.999949455261 1 59916.691187559 2022-12-03T16:35:18.605077 15331509.535917237401 234668386.464061766863 249999895.999979019165 1 59916.691198661 2022-12-03T16:35:19.564285 15331519.521784633398 234668376.478237152100 249999896.000021785498 1 59916.691210107 2022-12-03T16:35:20.553220 15331566.993706107140 234668329.006229311228 249999895.999935418367 1 59916.691221597 2022-12-03T16:35:21.545951 15331534.847133129835 234668361.152915030718 249999896.000048160553 1 59916.691233127 2022-12-03T16:35:22.542195 15331495.899447055534 234668400.100493818521 249999895.999940872192 1 59916.691244887 2022-12-03T16:35:23.558220 15331516.220926860347 234668379.779214501381 249999896.000141352415 1 59916.691256561 2022-12-03T16:35:24.566896 15331563.961908701807 234668332.037905097008 249999895.999813795090 1 59916.691268089 2022-12-03T16:35:25.562856 15331513.934097791091 234668382.065908223391 249999896.000006020069 1 59916.691279726 2022-12-03T16:35:26.568317 15331553.556848706678 234668342.443059116602 249999895.999907821417 1 59916.691291069 2022-12-03T16:35:27.548321 15331552.195976706222 234668343.804035574198 249999896.000012278557 1 59916.691302772 2022-12-03T16:35:28.559486 15331530.540628947318 234668365.459330618382 249999895.999959558249 1 59916.691314383 2022-12-03T16:35:29.562743 15331474.289406657219 234668421.710796117783 249999896.000202775002 1 59916.691325813 2022-12-03T16:35:30.550249 15331561.597635958344 234668334.402243405581 249999895.999879360199 1 59916.691337573 2022-12-03T16:35:31.566356 15331510.465468352661 234668385.534600585699 249999896.000068932772 1 59916.691348974 2022-12-03T16:35:32.551307 15331544.104205282405 234668351.895947754383 249999896.000153034925 1 59916.691360692 2022-12-03T16:35:33.563807 15331460.885847026482 234668435.114212930202 249999896.000059962273 1 59916.691372205 2022-12-03T16:35:34.558473 15331528.539452843368 234668367.460509479046 249999895.999962329865 1 59916.691383904 2022-12-03T16:35:35.569308 15331548.921888336539 234668347.078091412783 249999895.999979734421 1 59916.691395050 2022-12-03T16:35:36.532329 15331508.265141962096 234668387.735027045012 249999896.000169008970 1 59916.691406898 2022-12-03T16:35:37.555962 15331565.180136052892 234668330.819866627455 249999896.000002682209 1 59916.691418400 2022-12-03T16:35:38.549733 15331504.979191364720 234668391.020829856396 249999896.000021219254 1 59916.691429969 2022-12-03T16:35:39.549368 15331506.228627281263 234668389.771360129118 249999895.999987423420 1 59916.691441419 2022-12-03T16:35:40.538552 15331494.239727891982 234668401.760349273682 249999896.000077158213 1 59916.691453116 2022-12-03T16:35:41.549200 15331521.244372304529 234668374.755610972643 249999895.999983280897 1 59916.691464778 2022-12-03T16:35:42.556791 15331578.377041624859 234668317.623087495565 249999896.000129133463 1 59916.691476698 2022-12-03T16:35:43.586709 15331500.490792728961 234668395.509169220924 249999895.999961942434 1 59916.691487752 2022-12-03T16:35:44.541742 15331500.700017446652 234668395.299878597260 249999895.999896049500 1 59916.691499250 2022-12-03T16:35:45.535240 15331525.714707484469 234668370.285270839930 249999895.999978333712 1 59916.691510947 2022-12-03T16:35:46.545855 15331536.593672981486 234668359.406324237585 249999895.999997228384 1 59916.691522638 2022-12-03T16:35:47.555963 15331557.274896297604 234668338.725051254034 249999895.999947547913 1 59916.691534168 2022-12-03T16:35:48.552121 15331527.297665279359 234668368.702497810125 249999896.000163078308 1 59916.691545903 2022-12-03T16:35:49.565979 15331566.380319211632 234668329.619758546352 249999896.000077754259 1 59916.691557322 2022-12-03T16:35:50.552591 15331530.874232076108 234668365.125617653131 249999895.999849736691 1 59916.691568789 2022-12-03T16:35:51.543385 15331544.267705522478 234668351.732379972935 249999896.000085502863 1 59916.691580457 2022-12-03T16:35:52.551503 15331512.842262210324 234668383.157612085342 249999895.999874293804 1 59916.691591820 2022-12-03T16:35:53.533237 15331530.627273039892 234668365.372912645340 249999896.000185698271 1 59916.691603557 2022-12-03T16:35:54.547318 15331549.758271649480 234668346.241758644581 249999896.000030279160 1 59916.691614950 2022-12-03T16:35:55.531704 15331523.070246711373 234668372.929746359587 249999895.999993085861 1 59916.691626734 2022-12-03T16:35:56.549791 15331528.006696159020 234668367.993366479874 249999896.000062644482 1 59916.691638133 2022-12-03T16:35:57.534665 15331497.099018227309 234668398.900955110788 249999895.999973326921 1 59916.691649807 2022-12-03T16:35:58.543281 15331563.908161533996 234668332.091994315386 249999896.000155836344 1 59916.691661566 2022-12-03T16:35:59.559294 15331503.570118363947 234668392.429948300123 249999896.000066667795 1 59916.691673098 2022-12-03T16:36:00.555679 15331563.942594274879 234668332.057421803474 249999896.000016093254 1 59916.691689183 2022-12-03T16:36:01.945373 15331526.011912928894 234668369.988042145967 249999895.999955087900 1 59916.691696767 2022-12-03T16:36:02.600682 15331554.148548683152 234668341.851513981819 249999896.000062674284 1 59916.691708389 2022-12-03T16:36:03.604763 15331535.743297304958 234668360.256786108017 249999896.000083416700 1 59916.691719850 2022-12-03T16:36:04.595006 15331541.581096466631 234668354.418835222721 249999895.999931693077 1 59916.691731006 2022-12-03T16:36:05.558943 15331539.875948293135 234668356.124096572399 249999896.000044852495 1 59916.691742778 2022-12-03T16:36:06.576048 15331570.506119184196 234668325.493821054697 249999895.999940246344 1 59916.691754497 2022-12-03T16:36:07.588511 15331542.965988146141 234668353.033837467432 249999895.999825626612 1 59916.691766988 2022-12-03T16:36:08.667741 15331518.154290234670 234668377.845798909664 249999896.000089138746 1 59916.691777269 2022-12-03T16:36:09.556056 15331514.498228378594 234668381.501626253128 249999895.999854624271 1 59916.691788947 2022-12-03T16:36:10.565030 15331541.420396232978 234668354.579568803310 249999895.999965041876 1 59916.691800498 2022-12-03T16:36:11.563045 15331636.593154177070 234668259.406926214695 249999896.000080406666 1 59916.691812056 2022-12-03T16:36:12.561603 15331542.229793323204 234668353.770157128572 249999895.999950438738 1 59916.691823854 2022-12-03T16:36:13.580977 15331589.800027446821 234668306.200031846762 249999896.000059306622 1 59916.691835135 2022-12-03T16:36:14.555662 15331519.284494401887 234668376.715455174446 249999895.999949574471 1 59916.691846780 2022-12-03T16:36:15.561779 15331650.185444137082 234668245.814487040043 249999895.999931186438 1 59916.691858243 2022-12-03T16:36:16.552179 15331574.059587912634 234668321.940227627754 249999895.999815553427 1 59916.691870074 2022-12-03T16:36:17.574418 15331591.611144315451 234668304.388924181461 249999896.000068485737 1 59916.691882877 2022-12-03T16:36:18.680557 15331535.167741576210 234668360.832345902920 249999896.000087469816 1 59916.691893331 2022-12-03T16:36:19.583809 15331566.696787005290 234668329.303053885698 249999895.999840885401 1 59916.691906016 2022-12-03T16:36:20.679796 15331564.285030463710 234668331.714848488569 249999895.999878942966 1 59916.691916935 2022-12-03T16:36:21.623178 15331642.627792257816 234668253.372189074755 249999895.999981343746 1 59916.691927738 2022-12-03T16:36:22.556594 15331542.588857198134 234668353.411123245955 249999895.999980449677 1 59916.691939618 2022-12-03T16:36:23.582989 15331545.673217903823 234668350.326792269945 249999896.000010162592 1 59916.691950816 2022-12-03T16:36:24.550529 15331581.121134808287 234668314.878892242908 249999896.000027060509 1 59916.691962622 2022-12-03T16:36:25.570508 15331607.592615904287 234668288.407277673483 249999895.999893575907 1 59916.691973995 2022-12-03T16:36:26.553218 15331568.314648130909 234668327.685392290354 249999896.000040411949 1 59916.691985594 2022-12-03T16:36:27.555285 15331590.788122233003 234668305.211910873652 249999896.000033110380 1 59916.691997392 2022-12-03T16:36:28.574651 15331609.007804818451 234668286.992238909006 249999896.000043720007 1 59916.692008944 2022-12-03T16:36:29.572736 15331605.875136943534 234668290.124921202660 249999896.000058144331 1 59916.692020466 2022-12-03T16:36:30.568226 15331553.649031985551 234668342.350901097059 249999895.999933093786 1 59916.692031911 2022-12-03T16:36:31.557057 15331602.188969159499 234668293.811047077179 249999896.000016242266 1 59916.692043524 2022-12-03T16:36:32.560514 15331579.349726125598 234668316.650344491005 249999896.000070631504 1 59916.692055131 2022-12-03T16:36:33.563295 15331603.312109503895 234668292.687969326973 249999896.000078827143 1 59916.692066383 2022-12-03T16:36:34.535513 15331568.042878482491 234668327.956984132528 249999895.999862611294 1 59916.692078180 2022-12-03T16:36:35.554701 15331542.316834451631 234668353.683261096478 249999896.000095546246 1 59916.692089919 2022-12-03T16:36:36.568950 15331586.263291966170 234668309.736807107925 249999896.000099062920 1 59916.692101419 2022-12-03T16:36:37.562548 15331542.579362014309 234668353.420611411333 249999895.999973416328 1 59916.692113006 2022-12-03T16:36:38.563709 15331585.283720199019 234668310.716237008572 249999895.999957203865 1 59916.692124296 2022-12-03T16:36:39.539207 15331552.967098925263 234668343.032907903194 249999896.000006824732 1 59916.692135978 2022-12-03T16:36:40.548551 15331634.841596502811 234668261.158401846886 249999895.999998360872 1 59916.692147610 2022-12-03T16:36:41.553493 15331585.086490390822 234668310.913561582565 249999896.000051975250 1 59916.692159189 2022-12-03T16:36:42.553905 15331596.039699187502 234668299.960258930922 249999895.999958127737 1 59916.692170857 2022-12-03T16:36:43.562067 15331587.485245715827 234668308.514791846275 249999896.000037550926 1 59916.692182478 2022-12-03T16:36:44.566061 15331607.376787990332 234668288.623143970966 249999895.999931961298 1 59916.692193869 2022-12-03T16:36:45.550276 15331590.932913988829 234668305.067192465067 249999896.000106453896 1 59916.692205525 2022-12-03T16:36:46.557316 15331631.444458702579 234668264.555444449186 249999895.999903142452 1 59916.692217029 2022-12-03T16:36:47.551260 15331580.098018020391 234668315.902053236961 249999896.000071257353 1 59916.692228933 2022-12-03T16:36:48.579840 15331609.001757437363 234668286.998495519161 249999896.000252962112 1 59916.692240262 2022-12-03T16:36:49.558630 15331577.746689032763 234668318.253237873316 249999895.999926894903 1 59916.692251774 2022-12-03T16:36:50.553245 15331623.041626166552 234668272.958536773920 249999896.000162929296 1 59916.692263406 2022-12-03T16:36:51.558238 15331555.020945720375 234668340.979000121355 249999895.999945849180 1 59916.692275004 2022-12-03T16:36:52.560383 15331547.857067013159 234668348.143027007580 249999896.000094026327 1 59916.692286464 2022-12-03T16:36:53.550546 15331609.046802578494 234668286.953245580196 249999896.000048160553 1 59916.692298098 2022-12-03T16:36:54.555726 15331592.542681183666 234668303.457396179438 249999896.000077366829 1 59916.692309598 2022-12-03T16:36:55.549244 15331575.998150834814 234668320.001753121614 249999895.999903947115 1 59916.692321209 2022-12-03T16:36:56.552427 15331614.681206198409 234668281.318821012974 249999896.000027209520 1 59916.692332781 2022-12-03T16:36:57.552260 15331590.340260269120 234668305.659843891859 249999896.000104159117 1 59916.692344401 2022-12-03T16:36:58.556253 15331597.223202027380 234668298.776711612940 249999895.999913632870 1 59916.692355819 2022-12-03T16:36:59.542751 15331604.169693484902 234668291.830358326435 249999896.000051796436 1 59916.692367470 2022-12-03T16:37:00.549380 15331587.396078234538 234668308.603884428740 249999895.999962657690 1 59916.692379055 2022-12-03T16:37:01.550295 15331617.559043401852 234668278.440903663635 249999895.999947071075 1 59916.692391357 2022-12-03T16:37:02.613253 15331604.872357174754 234668291.127683222294 249999896.000040411949 1 59916.692402635 2022-12-03T16:37:03.587673 15331566.281894819811 234668329.718090027571 249999895.999984860420 1 59916.692413870 2022-12-03T16:37:04.558404 15331569.866883266717 234668326.133170098066 249999896.000053375959 1 59916.692425414 2022-12-03T16:37:05.555822 15331577.364552872255 234668318.635331898928 249999895.999884784222 1 59916.692437003 2022-12-03T16:37:06.557113 15331610.194861719385 234668285.805120289326 249999895.999981999397 1 59916.692448306 2022-12-03T16:37:07.533642 15331589.662363061681 234668306.337691843510 249999896.000054895878 1 59916.692460282 2022-12-03T16:37:08.568368 15331524.685174008831 234668371.314833909273 249999896.000007927418 1 59916.692471658 2022-12-03T16:37:09.551244 15331455.852735884488 234668440.147289603949 249999896.000025480986 1 59916.692483211 2022-12-03T16:37:10.549439 15331481.526650507003 234668414.473327904940 249999895.999978423119 1 59916.692494763 2022-12-03T16:37:11.547550 15331433.830518091097 234668462.169520199299 249999896.000038295984 1 59916.692506132 2022-12-03T16:37:12.529781 15331498.875205699354 234668397.124760746956 249999895.999966442585 1 59916.692517939 2022-12-03T16:37:13.549913 15331462.207969548181 234668433.791865617037 249999895.999835163355 1 59916.692529355 2022-12-03T16:37:14.536251 15331421.330999467522 234668474.668779373169 249999895.999778836966 1 59916.692540916 2022-12-03T16:37:15.535144 15331483.826456021518 234668412.173555433750 249999896.000011444092 1 59916.692552710 2022-12-03T16:37:16.554157 15331482.136643191800 234668413.863342761993 249999895.999985963106 1 59916.692564184 2022-12-03T16:37:17.545535 15331497.643300265074 234668398.356702268124 249999896.000002533197 1 59916.692575944 2022-12-03T16:37:18.561531 15331459.146763257682 234668436.853264570236 249999896.000027835369 1 59916.692587296 2022-12-03T16:37:19.542419 15331498.528856743127 234668397.471179932356 249999896.000036686659 1 59916.692598957 2022-12-03T16:37:20.549907 15331473.468596968800 234668422.531436085701 249999896.000033050776 1 59916.692610566 2022-12-03T16:37:21.552849 15331463.397352453321 234668432.602564036846 249999895.999916493893 1 59916.692622168 2022-12-03T16:37:22.555354 15331447.528449188918 234668448.471522569656 249999895.999971747398 1 59916.692633815 2022-12-03T16:37:23.561619 15331448.897651923820 234668447.102305561304 249999895.999957472086 1 59916.692645154 2022-12-03T16:37:24.541311 15331436.663055783138 234668459.337044090033 249999896.000099867582 1 59916.692656826 2022-12-03T16:37:25.549767 15331479.970061874017 234668416.029972285032 249999896.000034153461 1 59916.692668353 2022-12-03T16:37:26.545728 15331494.984155997634 234668401.015992313623 249999896.000148296356 1 59916.692679957 2022-12-03T16:37:27.548335 15331451.625045193359 234668444.374843031168 249999895.999888211489 1 59916.692691553 2022-12-03T16:37:28.550236 15331447.278681227937 234668448.721237242222 249999895.999918460846 1 59916.692702916 2022-12-03T16:37:29.531948 15331430.276958554983 234668465.722960025072 249999895.999918580055 1 59916.692714703 2022-12-03T16:37:30.550349 15331442.180708698928 234668453.819225102663 249999895.999933809042 1 59916.692726547 2022-12-03T16:37:31.573696 15331433.497158247977 234668462.502720803022 249999895.999879062176 1 59916.692737814 2022-12-03T16:37:32.547116 15331449.988552896306 234668446.011607080698 249999896.000159978867 1 59916.692749726 2022-12-03T16:37:33.576284 15331435.012431506068 234668460.987527191639 249999895.999958693981 1 59916.692761056 2022-12-03T16:37:34.555270 15331481.089731879532 234668414.910192459822 249999895.999924331903 1 59916.692772663 2022-12-03T16:37:35.558106 15331468.249649938196 234668427.750557690859 249999896.000207632780 1 59916.692784005 2022-12-03T16:37:36.538030 15331414.190326472744 234668481.809654146433 249999895.999980628490 1 59916.692795848 2022-12-03T16:37:37.561311 15331453.221768485382 234668442.778450101614 249999896.000218600035 1 59916.692807490 2022-12-03T16:37:38.567114 15331436.353789079934 234668459.646163135767 249999895.999952226877 1 59916.692818922 2022-12-03T16:37:39.554848 15331428.037728000432 234668467.962148815393 249999895.999876827002 1 59916.692830444 2022-12-03T16:37:40.550337 15331460.524364495650 234668435.475560158491 249999895.999924659729 1 59916.692842128 2022-12-03T16:37:41.559886 15331474.967446759343 234668421.032667696476 249999896.000114440918 1 59916.692853666 2022-12-03T16:37:42.556771 15331432.694052955136 234668463.305995136499 249999896.000048100948 1 59916.692865282 2022-12-03T16:37:43.560354 15331443.558995524421 234668452.441042780876 249999896.000038295984 1 59916.692876710 2022-12-03T16:37:44.547741 15331418.126166274771 234668477.873745203018 249999895.999911487103 1 59916.692888189 2022-12-03T16:37:45.539488 15331481.841285567731 234668414.158721089363 249999896.000006645918 1 59916.692900050 2022-12-03T16:37:46.564287 15331410.571412917227 234668485.428645253181 249999896.000058174133 1 59916.692911583 2022-12-03T16:37:47.560816 15331450.778049690649 234668445.221926003695 249999895.999975681305 1 59916.692923077 2022-12-03T16:37:48.553875 15331434.191160118207 234668461.808931171894 249999896.000091284513 1 59916.692934575 2022-12-03T16:37:49.547310 15331405.240359228104 234668490.759620308876 249999895.999979525805 1 59916.692946138 2022-12-03T16:37:50.546360 15331450.550946563482 234668445.449154496193 249999896.000101059675 1 59916.692957583 2022-12-03T16:37:51.535216 15331429.859414706007 234668466.140612512827 249999896.000027209520 1 59916.692969200 2022-12-03T16:37:52.538902 15331396.006502157077 234668499.993514090776 249999896.000016242266 1 59916.692981005 2022-12-03T16:37:53.558787 15331439.820490065962 234668456.179391711950 249999895.999881774187 1 59916.692992305 2022-12-03T16:37:54.535149 15331433.232408156618 234668462.767557531595 249999895.999965697527 1 59916.693004075 2022-12-03T16:37:55.552039 15331436.225057017058 234668459.774946361780 249999896.000003367662 1 59916.693015458 2022-12-03T16:37:56.535530 15331431.779454173520 234668464.220550984144 249999896.000005155802 1 59916.693027205 2022-12-03T16:37:57.550538 15331408.197049388662 234668487.802965283394 249999896.000014662743 1 59916.693038674 2022-12-03T16:37:58.541415 15331412.887078337371 234668483.112891465425 249999895.999969810247 1 59916.693050367 2022-12-03T16:37:59.551671 15331387.143532885239 234668508.856548935175 249999896.000081807375 1 59916.693062020 2022-12-03T16:38:00.558473 15331432.639273865148 234668463.360755473375 249999896.000029325485 1 59916.693076498 2022-12-03T16:38:01.809414 15331388.314396083355 234668507.685620605946 249999896.000016689301 1 59916.693085259 2022-12-03T16:38:02.566415 15331403.506995227188 234668492.492927849293 249999895.999923080206 1 59916.693097254 2022-12-03T16:38:03.602774 15331449.724917501211 234668446.275107711554 249999896.000025212765 1 59916.693108576 2022-12-03T16:38:04.580964 15331448.174049008638 234668447.826043128967 249999896.000092148781 1 59916.693119954 2022-12-03T16:38:05.564027 15331452.201215256006 234668443.798619031906 249999895.999834299088 1 59916.693131651 2022-12-03T16:38:06.574605 15331400.287425434217 234668495.712576657534 249999896.000002086163 1 59916.693143042 2022-12-03T16:38:07.558811 15331384.716507187113 234668511.283381223679 249999895.999888420105 1 59916.693154837 2022-12-03T16:38:08.577918 15331326.446645870805 234668569.553411602974 249999896.000057458878 1 59916.693166273 2022-12-03T16:38:09.566017 15331304.568005561829 234668591.431923627853 249999895.999929189682 1 59916.693177815 2022-12-03T16:38:10.563192 15331286.323621209711 234668609.676271378994 249999895.999892592430 1 59916.693189188 2022-12-03T16:38:11.545858 15331283.653012471274 234668612.347028255463 249999896.000040739775 1 59916.693200837 2022-12-03T16:38:12.552350 15331259.298891963437 234668636.701112985611 249999896.000004947186 1 59916.693212742 2022-12-03T16:38:13.580873 15331332.056033317000 234668563.943815469742 249999895.999848783016 1 59916.693223970 2022-12-03T16:38:14.550954 15331236.776379194111 234668659.223709374666 249999896.000088572502 1 59916.693235515 2022-12-03T16:38:15.548486 15331288.769544560462 234668607.230485886335 249999896.000030457973 1 59916.693247193 2022-12-03T16:38:16.557449 15331240.040751891211 234668655.959029853344 249999895.999781757593 1 59916.693258937 2022-12-03T16:38:17.572200 15331250.047734303400 234668645.952315092087 249999896.000049382448 1 59916.693270499 2022-12-03T16:38:18.571109 15331280.603105781600 234668615.396907180548 249999896.000012964010 1 59916.693281931 2022-12-03T16:38:19.558804 15331303.517887793481 234668592.482153058052 249999896.000040858984 1 59916.693293438 2022-12-03T16:38:20.553016 15331200.099248513579 234668695.900702059269 249999895.999950587749 1 59916.693304794 2022-12-03T16:38:21.534171 15331261.148388542235 234668634.851496666670 249999895.999885201454 1 59916.693316595 2022-12-03T16:38:22.553772 15331253.203978437930 234668642.796050161123 249999896.000028610229 1 59916.693328154 2022-12-03T16:38:23.552541 15331226.441529404372 234668669.558463633060 249999895.999993026257 1 59916.693339695 2022-12-03T16:38:24.549630 15331248.738238748163 234668647.261711061001 249999895.999949812889 1 59916.693351280 2022-12-03T16:38:25.550638 15331252.976044381037 234668643.023950129747 249999895.999994516373 1 59916.693362696 2022-12-03T16:38:26.536955 15331262.761949893087 234668633.238112956285 249999896.000062853098 1 59916.693374577 2022-12-03T16:38:27.563498 15331199.421558098868 234668696.578461468220 249999896.000019580126 1 59916.693386159 2022-12-03T16:38:28.564127 15331283.856090227142 234668612.143939614296 249999896.000029832125 1 59916.693397706 2022-12-03T16:38:29.561846 15331271.836212506518 234668624.163830459118 249999896.000042974949 1 59916.693409499 2022-12-03T16:38:30.580732 15331213.306257540360 234668682.693702876568 249999895.999960422516 1 59916.693420934 2022-12-03T16:38:31.568762 15331208.088411826640 234668687.911564350128 249999895.999976187944 1 59916.693432479 2022-12-03T16:38:32.566178 15331255.290961485356 234668640.708977550268 249999895.999939024448 1 59916.693444179 2022-12-03T16:38:33.577107 15331221.458141885698 234668674.541934043169 249999896.000075936317 1 59916.693455738 2022-12-03T16:38:34.575818 15331246.295568136498 234668649.704445332289 249999896.000013470650 1 59916.693467115 2022-12-03T16:38:35.558743 15331241.396057244390 234668654.603834480047 249999895.999891728163 1 59916.693479078 2022-12-03T16:38:36.592329 15331191.918423319235 234668704.081723451614 249999896.000146776438 1 59916.693490263 2022-12-03T16:38:37.558682 15331296.024749403819 234668599.975197553635 249999895.999946951866 1 59916.693501936 2022-12-03T16:38:38.567256 15331222.608362907544 234668673.391725510359 249999896.000088423491 1 59916.693513257 2022-12-03T16:38:39.545447 15331253.962394768372 234668642.037585765123 249999895.999980539083 1 59916.693525081 2022-12-03T16:38:40.567002 15331202.912649508566 234668693.087327212095 249999895.999976724386 1 59916.693536420 2022-12-03T16:38:41.546700 15331201.690320888534 234668694.309650719166 249999895.999971598387 1 59916.693548059 2022-12-03T16:38:42.552312 15331264.245402906090 234668631.754586219788 249999895.999989122152 1 59916.693559932 2022-12-03T16:38:43.578125 15331189.729441817850 234668706.270647794008 249999896.000089615583 1 59916.693571275 2022-12-03T16:38:44.558135 15331262.971122080460 234668633.028952062130 249999896.000074148178 1 59916.693582949 2022-12-03T16:38:45.566827 15331225.631510030478 234668670.368322193623 249999895.999832212925 1 59916.693594677 2022-12-03T16:38:46.580081 15331259.415213281289 234668636.584799557924 249999896.000012844801 1 59916.693606028 2022-12-03T16:38:47.560798 15331205.499942747876 234668690.499938011169 249999895.999880760908 1 59916.693617582 2022-12-03T16:38:48.559072 15331228.670852344483 234668667.329194635153 249999896.000046968460 1 59916.693628910 2022-12-03T16:38:49.537792 15331249.414532542229 234668646.585544258356 249999896.000076800585 1 59916.693640679 2022-12-03T16:38:50.554691 15331221.662204783410 234668674.337904274464 249999896.000109046698 1 59916.693652323 2022-12-03T16:38:51.560676 15331235.309633137658 234668660.690363913774 249999895.999997049570 1 59916.693663880 2022-12-03T16:38:52.559232 15331200.307145243511 234668695.692918777466 249999896.000064015388 1 59916.693675476 2022-12-03T16:38:53.561138 15331201.259002786130 234668694.740970671177 249999895.999973446131 1 59916.693687035 2022-12-03T16:38:54.559856 15331205.974126828834 234668690.025792390108 249999895.999919205904 1 59916.693698426 2022-12-03T16:38:55.543992 15331215.809170840308 234668680.190900743008 249999896.000071585178 1 59916.693710163 2022-12-03T16:38:56.558105 15331199.550835082307 234668696.449104130268 249999895.999939203262 1 59916.693721707 2022-12-03T16:38:57.555534 15331204.524789214134 234668691.475158303976 249999895.999947518110 1 59916.693733431 2022-12-03T16:38:58.568493 15331201.819845505059 234668694.180058211088 249999895.999903708696 1 59916.693744666 2022-12-03T16:38:59.539181 15331202.772532379255 234668693.227635025978 249999896.000167399645 1 59916.693756432 2022-12-03T16:39:00.555717 15331234.465595208108 234668661.534366667271 249999895.999961882830 1 59916.693767813 2022-12-03T16:39:01.538994 15331242.570770999417 234668653.429181218147 249999895.999952226877 1 59916.693779665 2022-12-03T16:39:02.563045 15331161.394479859620 234668734.605590164661 249999896.000070035458 1 59916.693791518 2022-12-03T16:39:03.587173 15331194.023226844147 234668701.976745367050 249999895.999972224236 1 59916.693802730 2022-12-03T16:39:04.555835 15331171.541346803308 234668724.458565026522 249999895.999911844730 1 59916.693814379 2022-12-03T16:39:05.562368 15331225.963258188218 234668670.036636769772 249999895.999894946814 1 59916.693825793 2022-12-03T16:39:06.548579 15331188.517636546865 234668707.482331663370 249999895.999968200922 1 59916.693837382 2022-12-03T16:39:07.549799 15331358.678195696324 234668537.321835696697 249999896.000031381845 1 59916.693849222 2022-12-03T16:39:08.572752 15331329.350006243214 234668566.650007069111 249999896.000013321638 1 59916.693860433 2022-12-03T16:39:09.541379 15331336.282574528828 234668559.717393547297 249999895.999968081713 1 59916.693872180 2022-12-03T16:39:10.556383 15331378.530004771426 234668517.469946265221 249999895.999951034784 1 59916.693883549 2022-12-03T16:39:11.538645 15331374.732096049935 234668521.267955988646 249999896.000052034855 1 59916.693895156 2022-12-03T16:39:12.541457 15331378.115707460791 234668517.884414404631 249999896.000121861696 1 59916.693906862 2022-12-03T16:39:13.552850 15331403.852088145912 234668492.147897213697 249999895.999985367060 1 59916.693918532 2022-12-03T16:39:14.561172 15331394.409035919234 234668501.591047048569 249999896.000082969666 1 59916.693929944 2022-12-03T16:39:15.547189 15331396.486938042566 234668499.513108760118 249999896.000046789646 1 59916.693941517 2022-12-03T16:39:16.547058 15331350.787455309182 234668545.212354630232 249999895.999809950590 1 59916.693953003 2022-12-03T16:39:17.539485 15331395.643251519650 234668500.356612622738 249999895.999864131212 1 59916.693964885 2022-12-03T16:39:18.566085 15331390.602446718141 234668505.397528260946 249999895.999974966049 1 59916.693976383 2022-12-03T16:39:19.559445 15331412.958243170753 234668483.041669100523 249999895.999912261963 1 59916.693987804 2022-12-03T16:39:20.546330 15331445.474353842437 234668450.525758385658 249999896.000112235546 1 59916.693999339 2022-12-03T16:39:21.542871 15331402.217920370400 234668493.781935811043 249999895.999856173992 1 59916.694011008 2022-12-03T16:39:22.551086 15331358.695744400844 234668537.304237276316 249999895.999981671572 1 59916.694022549 2022-12-03T16:39:23.548246 15331395.836661975831 234668500.163250654936 249999895.999912619591 1 59916.694034133 2022-12-03T16:39:24.549048 15331420.006310107186 234668475.993684977293 249999895.999995082617 1 59916.694045445 2022-12-03T16:39:25.526491 15331389.919901425019 234668506.079888522625 249999895.999789953232 1 59916.694057259 2022-12-03T16:39:26.547164 15331424.213258247823 234668471.786674797535 249999895.999933034182 1 59916.694068958 2022-12-03T16:39:27.557953 15331421.832619076595 234668474.167499244213 249999896.000118315220 1 59916.694080469 2022-12-03T16:39:28.552544 15331398.913548851386 234668497.086515277624 249999896.000064134598 1 59916.694092243 2022-12-03T16:39:29.569755 15331445.663775626570 234668450.336191505194 249999895.999967128038 1 59916.694103573 2022-12-03T16:39:30.548762 15331387.523630246520 234668508.476363867521 249999895.999994099140 1 59916.694115032 2022-12-03T16:39:31.538802 15331421.536793408915 234668474.463172644377 249999895.999966055155 1 59916.694126735 2022-12-03T16:39:32.549952 15331413.110227180645 234668482.889798581600 249999896.000025749207 1 59916.694138475 2022-12-03T16:39:33.564255 15331405.079900076613 234668490.920094788074 249999895.999994874001 1 59916.694149863 2022-12-03T16:39:34.548154 15331401.145247848704 234668494.854844510555 249999896.000092357397 1 59916.694161372 2022-12-03T16:39:35.542579 15331415.220489833504 234668480.779582768679 249999896.000072598457 1 59916.694172958 2022-12-03T16:39:36.543541 15331423.414917983115 234668472.585100531578 249999896.000018507242 1 59916.694184478 2022-12-03T16:39:37.538916 15331413.581750040874 234668482.418314009905 249999896.000064045191 1 59916.694196463 2022-12-03T16:39:38.574418 15331447.554974446073 234668448.445059597492 249999896.000034034252 1 59916.694207733 2022-12-03T16:39:39.548072 15331382.103305179626 234668513.896572142839 249999895.999877333641 1 59916.694219208 2022-12-03T16:39:40.539570 15331396.694861365482 234668499.305090487003 249999895.999951839447 1 59916.694230998 2022-12-03T16:39:41.558203 15331455.926059516147 234668440.074027299881 249999896.000086814165 1 59916.694242449 2022-12-03T16:39:42.547607 15331394.091364232823 234668501.908489227295 249999895.999853461981 1 59916.694254030 2022-12-03T16:39:43.548242 15331435.645643129945 234668460.354507833719 249999896.000150978565 1 59916.694265392 2022-12-03T16:39:44.529871 15331400.625899350271 234668495.374048709869 249999895.999948054552 1 59916.694277195 2022-12-03T16:39:45.549685 15331375.349010156468 234668520.651012510061 249999896.000022679567 1 59916.694288921 2022-12-03T16:39:46.562796 15331434.213590480387 234668461.786366522312 249999895.999956995249 1 59916.694300398 2022-12-03T16:39:47.554424 15331402.830400321633 234668493.169517338276 249999895.999917656183 1 59916.694311932 2022-12-03T16:39:48.550887 15331425.844045197591 234668470.155854523182 249999895.999899715185 1 59916.694323421 2022-12-03T16:39:49.543614 15331403.282702302560 234668492.717364907265 249999896.000067204237 1 59916.694334944 2022-12-03T16:39:50.539128 15331352.044890107587 234668543.955054849386 249999895.999944955111 1 59916.694346413 2022-12-03T16:39:51.530112 15331385.994704723358 234668510.005214899778 249999895.999919623137 1 59916.694358048 2022-12-03T16:39:52.535373 15331443.086522644386 234668452.913656830788 249999896.000179469585 1 59916.694369815 2022-12-03T16:39:53.552018 15331388.737223200500 234668507.262795954943 249999896.000019162893 1 59916.694381095 2022-12-03T16:39:54.526585 15331375.945447752252 234668520.054408401251 249999895.999856144190 1 59916.694393043 2022-12-03T16:39:55.558932 15331430.714172465727 234668465.285894781351 249999896.000067234039 1 59916.694404404 2022-12-03T16:39:56.540493 15331418.305265069008 234668477.694729626179 249999895.999994695187 1 59916.694415933 2022-12-03T16:39:57.536608 15331423.184773840010 234668472.815212875605 249999895.999986708164 1 59916.694427617 2022-12-03T16:39:58.546092 15331388.245415885001 234668507.754466384649 249999895.999882280827 1 59916.694439236 2022-12-03T16:39:59.549992 15331360.000273438171 234668535.999687612057 249999895.999961048365 1 59916.694450752 2022-12-03T16:40:00.545013 15331393.320926433429 234668502.678928852081 249999895.999855279922 1 59916.694464531 2022-12-03T16:40:01.735483 15331438.830204229802 234668457.169863909483 249999896.000068128109 1 59916.694475299 2022-12-03T16:40:02.665799 15331379.569052226841 234668516.430934637785 249999895.999986857176 1 59916.694489129 2022-12-03T16:40:03.860766 15331406.952591095120 234668489.047425508499 249999896.000016599894 1 59916.694498708 2022-12-03T16:40:04.688389 15331364.392148112878 234668531.607992172241 249999896.000140279531 1 59916.694508899 2022-12-03T16:40:05.568860 15331345.237096799538 234668550.762828201056 249999895.999924987555 1 59916.694520530 2022-12-03T16:40:06.573795 15331388.591322720051 234668507.408698171377 249999896.000020891428 1 59916.694532186 2022-12-03T16:40:07.580869 15331362.137764533982 234668533.862155199051 249999895.999919742346 1 59916.694545543 2022-12-03T16:40:08.734938 15331477.466486353427 234668418.533375144005 249999895.999861508608 1 59916.694556060 2022-12-03T16:40:09.643623 15331439.409736065194 234668456.590147197247 249999895.999883264303 1 59916.694566901 2022-12-03T16:40:10.580222 15331457.970926865935 234668438.029085725546 249999896.000012576580 1 59916.694578233 2022-12-03T16:40:11.559301 15331434.840792629868 234668461.159224599600 249999896.000017225742 1 59916.694589606 2022-12-03T16:40:12.541916 15331443.094858255237 234668452.905102312565 249999895.999960571527 1 59916.694601452 2022-12-03T16:40:13.565421 15331440.670802339911 234668455.329271316528 249999896.000073671341 1 59916.694612893 2022-12-03T16:40:14.553946 15331418.417109617963 234668477.582910299301 249999896.000019907951 1 59916.694624513 2022-12-03T16:40:15.557945 15331459.741105997935 234668436.258921504021 249999896.000027507544 1 59916.694636050 2022-12-03T16:40:16.554743 15331455.342201426625 234668440.657677531242 249999895.999878942966 1 59916.694647687 2022-12-03T16:40:17.560172 15331414.870710590854 234668481.129336625338 249999896.000047206879 1 59916.694659446 2022-12-03T16:40:18.576151 15331453.352843733504 234668442.647170126438 249999896.000013858080 1 59916.694670932 2022-12-03T16:40:19.568528 15331452.465941684321 234668443.533993780613 249999895.999935477972 1 59916.694682370 2022-12-03T16:40:20.556773 15331400.609412066638 234668495.390574425459 249999895.999986499548 1 59916.694693981 2022-12-03T16:40:21.559918 15331444.608608227223 234668451.391352683306 249999895.999960899353 1 59916.694705551 2022-12-03T16:40:22.559593 15331459.637798069045 234668436.361910045147 249999895.999708116055 1 59916.694717184 2022-12-03T16:40:23.564726 15331414.089817674831 234668481.910051584244 249999895.999869257212 1 59916.694728609 2022-12-03T16:40:24.551812 15331405.902176463977 234668490.097898066044 249999896.000074535608 1 59916.694740145 2022-12-03T16:40:25.548520 15331463.642759922892 234668432.357323497534 249999896.000083416700 1 59916.694751721 2022-12-03T16:40:26.548676 15331455.085930928588 234668440.914123177528 249999896.000054121017 1 59916.694763429 2022-12-03T16:40:27.560234 15331384.074720876291 234668511.925217390060 249999895.999938279390 1 59916.694775057 2022-12-03T16:40:28.564918 15331428.946912139654 234668467.053057044744 249999895.999969184399 1 59916.694786404 2022-12-03T16:40:29.545305 15331459.094528663903 234668436.905460208654 249999895.999988883734 1 59916.694798129 2022-12-03T16:40:30.558307 15331452.131232406944 234668443.868784725666 249999896.000017136335 1 59916.694809551 2022-12-03T16:40:31.545231 15331442.411376932636 234668453.588805198669 249999896.000182121992 1 59916.694821210 2022-12-03T16:40:32.552498 15331466.524796461686 234668429.475164324045 249999895.999960780144 1 59916.694832916 2022-12-03T16:40:33.563966 15331407.736225776374 234668488.263762652874 249999895.999988436699 1 59916.694844214 2022-12-03T16:40:34.540110 15331399.331611467525 234668496.668367177248 249999895.999978631735 1 59916.694855718 2022-12-03T16:40:35.534059 15331464.949103645980 234668431.050758242607 249999895.999861896038 1 59916.694867445 2022-12-03T16:40:36.547214 15331442.782420305535 234668453.217560678720 249999895.999980986118 1 59916.694879243 2022-12-03T16:40:37.566604 15331439.113449607044 234668456.886623084545 249999896.000072687864 1 59916.694890911 2022-12-03T16:40:38.574689 15331399.687851099297 234668496.312172770500 249999896.000023871660 1 59916.694902313 2022-12-03T16:40:39.559852 15331425.028470924124 234668470.971710443497 249999896.000181376934 1 59916.694913746 2022-12-03T16:40:40.547673 15331409.076682806015 234668486.923159986734 249999895.999842792749 1 59916.694925482 2022-12-03T16:40:41.561664 15331454.193035041913 234668441.806989133358 249999896.000024169683 1 59916.694936999 2022-12-03T16:40:42.556705 15331430.863774929196 234668465.136257261038 249999896.000032186508 1 59916.694948657 2022-12-03T16:40:43.563963 15331415.772479560226 234668480.227525830269 249999896.000005394220 1 59916.694960064 2022-12-03T16:40:44.549568 15331399.061319589615 234668496.938577473164 249999895.999897062778 1 59916.694971679 2022-12-03T16:40:45.553079 15331390.606888197362 234668505.393021643162 249999895.999909847975 1 59916.694983205 2022-12-03T16:40:46.548917 15331388.346488378942 234668507.653535336256 249999896.000023722649 1 59916.694994636 2022-12-03T16:40:47.536522 15331402.182293048128 234668493.817500144243 249999895.999793201685 1 59916.695006474 2022-12-03T16:40:48.559369 15331442.018028050661 234668453.982158124447 249999896.000186175108 1 59916.695017984 2022-12-03T16:40:49.553839 15331384.853632234037 234668511.146386653185 249999896.000018894672 1 59916.695029806 2022-12-03T16:40:50.575281 15331371.902965525165 234668524.097031831741 249999895.999997347593 1 59916.695041059 2022-12-03T16:40:51.547459 15331409.571061138064 234668486.428813278675 249999895.999874413013 1 59916.695052800 2022-12-03T16:40:52.561879 15331404.822856595740 234668491.177064478397 249999895.999921083450 1 59916.695064422 2022-12-03T16:40:53.566074 15331319.907420551404 234668576.092602580786 249999896.000023126602 1 59916.695075697 2022-12-03T16:40:54.540224 15331389.031114604324 234668506.968817830086 249999895.999932438135 1 59916.695087229 2022-12-03T16:40:55.536599 15331313.229508614168 234668582.770461380482 249999895.999969989061 1 59916.695098760 2022-12-03T16:40:56.532834 15331337.441763047129 234668558.558257877827 249999896.000020921230 1 59916.695110429 2022-12-03T16:40:57.541076 15331340.348857823759 234668555.651237159967 249999896.000094980001 1 59916.695121996 2022-12-03T16:40:58.540426 15331298.980793256313 234668597.019209474325 249999896.000002741814 1 59916.695133474 2022-12-03T16:40:59.532156 15331309.384697647765 234668586.615301698446 249999895.999999344349 1 59916.695145140 2022-12-03T16:41:00.540107 15331297.233281075954 234668598.766662597656 249999895.999943673611 1 59916.695157577 2022-12-03T16:41:01.614668 15331333.654207972810 234668562.345763742924 249999895.999971717596 1 59916.695168623 2022-12-03T16:41:02.569021 15331302.197720630094 234668593.802298456430 249999896.000019073486 1 59916.695180330 2022-12-03T16:41:03.580563 15331301.726028347388 234668594.273829609156 249999895.999857962132 1 59916.695191526 2022-12-03T16:41:04.547845 15331324.851478718221 234668571.148593574762 249999896.000072300434 1 59916.695203195 2022-12-03T16:41:05.556074 15331335.965574249625 234668560.034379810095 249999895.999954044819 1 59916.695214659 2022-12-03T16:41:06.546493 15331284.165025604889 234668611.835057169199 249999896.000082761049 1 59916.695226144 2022-12-03T16:41:07.538796 15331518.648108216003 234668377.351851344109 249999895.999959558249 1 59916.695237956 2022-12-03T16:41:08.559449 15331452.126978911459 234668443.873131692410 249999896.000110596418 1 59916.695249551 2022-12-03T16:41:09.561254 15331401.888203855604 234668494.111856490374 249999896.000060349703 1 59916.695261074 2022-12-03T16:41:10.556769 15331486.451969387010 234668409.548063486814 249999896.000032871962 1 59916.695272417 2022-12-03T16:41:11.536827 15331437.548617959023 234668458.451472878456 249999896.000090837479 1 59916.695284130 2022-12-03T16:41:12.548853 15331442.128427244723 234668453.871562302113 249999895.999989539385 1 59916.695296071 2022-12-03T16:41:13.580476 15331412.188282014802 234668483.811748713255 249999896.000030726194 1 59916.695307261 2022-12-03T16:41:14.547398 15331357.536336313933 234668538.463667303324 249999896.000003606081 1 59916.695318755 2022-12-03T16:41:15.540404 15331458.308077814057 234668437.691939324141 249999896.000017136335 1 59916.695330420 2022-12-03T16:41:16.548306 15331393.045270936564 234668502.954697400331 249999895.999968349934 1 59916.695341892 2022-12-03T16:41:17.539454 15331408.957574078813 234668487.042337894440 249999895.999911963940 1 59916.695353587 2022-12-03T16:41:18.549948 15331430.337184457108 234668465.662774205208 249999895.999958664179 1 59916.695365276 2022-12-03T16:41:19.559837 15331451.727326488122 234668444.272724241018 249999896.000050723553 1 59916.695376827 2022-12-03T16:41:20.557848 15331382.491654843092 234668513.508152663708 249999895.999807506800 1 59916.695388342 2022-12-03T16:41:21.552771 15331428.085684595630 234668467.914177715778 249999895.999862313271 1 59916.695399832 2022-12-03T16:41:22.545492 15331437.608962526545 234668458.391175210476 249999896.000137746334 1 59916.695411531 2022-12-03T16:41:23.556304 15331347.680212834850 234668548.319845795631 249999896.000058621168 1 59916.695422850 2022-12-03T16:41:24.534254 15331381.999588454142 234668514.000375151634 249999895.999963611364 1 59916.695434681 2022-12-03T16:41:25.556434 15331405.069473473355 234668490.930479258299 249999895.999952733517 1 59916.695446239 2022-12-03T16:41:26.555057 15331400.434091648087 234668495.565803796053 249999895.999895453453 1 59916.695457691 2022-12-03T16:41:27.544547 15331396.111344210804 234668499.888537704945 249999895.999881923199 1 59916.695469217 2022-12-03T16:41:28.540378 15331412.832757221535 234668483.167201429605 249999895.999958664179 1 59916.695480971 2022-12-03T16:41:29.555894 15331403.589643724263 234668492.410401314497 249999896.000045031309 1 59916.695492603 2022-12-03T16:41:30.560935 15331394.539829086512 234668501.460086137056 249999895.999915212393 1 59916.695503914 2022-12-03T16:41:31.538180 15331415.789167072624 234668480.211055636406 249999896.000222712755 1 59916.695515607 2022-12-03T16:41:32.548440 15331383.296962935477 234668512.703100234270 249999896.000063180923 1 59916.695527301 2022-12-03T16:41:33.558816 15331394.790177168325 234668501.209808468819 249999895.999985635281 1 59916.695539137 2022-12-03T16:41:34.581466 15331382.221556851640 234668513.778519928455 249999896.000076770782 1 59916.695550191 2022-12-03T16:41:35.536479 15331445.569342620671 234668450.430752158165 249999896.000094771385 1 59916.695561907 2022-12-03T16:41:36.548805 15331385.734236748889 234668510.265662521124 249999895.999899268150 1 59916.695573649 2022-12-03T16:41:37.563311 15331474.767815014347 234668421.232240974903 249999896.000055998564 1 59916.695585334 2022-12-03T16:41:38.572814 15331399.205866964534 234668496.794168919325 249999896.000035881996 1 59916.695596676 2022-12-03T16:41:39.552779 15331386.696240695193 234668509.303602933884 249999895.999843627214 1 59916.695608227 2022-12-03T16:41:40.550800 15331432.310429247096 234668463.689593136311 249999896.000022381544 1 59916.695619886 2022-12-03T16:41:41.558113 15331500.605518447235 234668395.394438028336 249999895.999956488609 1 59916.695631221 2022-12-03T16:41:42.537534 15331418.874876936898 234668477.125186502934 249999896.000063449144 1 59916.695642909 2022-12-03T16:41:43.547310 15331422.635772690177 234668473.364373147488 249999896.000145852566 1 59916.695654656 2022-12-03T16:41:44.562255 15331464.828546427190 234668431.171412169933 249999895.999958604574 1 59916.695665883 2022-12-03T16:41:45.532327 15331475.081131285056 234668420.918942362070 249999896.000073641539 1 59916.695677781 2022-12-03T16:41:46.560272 15331366.202878952026 234668529.797100156546 249999895.999979108572 1 59916.695689206 2022-12-03T16:41:47.547420 15331458.922878630459 234668437.077198743820 249999896.000077366829 1 59916.695700918 2022-12-03T16:41:48.559357 15331429.377871938050 234668466.622188359499 249999896.000060290098 1 59916.695712339 2022-12-03T16:41:49.546090 15331462.267672291026 234668433.732311785221 249999895.999984085560 1 59916.695723945 2022-12-03T16:41:50.548849 15331443.362757585943 234668452.637398213148 249999896.000155806541 1 59916.695735411 2022-12-03T16:41:51.539530 15331479.254683671519 234668416.745356708765 249999896.000040382147 1 59916.695747014 2022-12-03T16:41:52.541987 15331487.365833509713 234668408.634235262871 249999896.000068783760 1 59916.695758759 2022-12-03T16:41:53.556804 15331423.865696020424 234668472.133995652199 249999895.999691665173 1 59916.695770045 2022-12-03T16:41:54.531874 15331466.564397837967 234668429.435589075089 249999895.999986916780 1 59916.695781598 2022-12-03T16:41:55.530077 15331417.597442829981 234668478.402720868587 249999896.000163704157 1 59916.695793258 2022-12-03T16:41:56.537548 15331469.331961231306 234668426.668076276779 249999896.000037521124 1 59916.695805079 2022-12-03T16:41:57.558844 15331500.608366079628 234668395.391563683748 249999895.999929755926 1 59916.695816560 2022-12-03T16:41:58.550789 15331400.751253616065 234668495.248643845320 249999895.999897450209 1 59916.695828198 2022-12-03T16:41:59.556254 15331436.725174339488 234668459.274716973305 249999895.999891310930 1 59916.695839433 2022-12-03T16:42:00.526967 15331460.304095752537 234668435.695826768875 249999895.999922513962 1 59916.695853709 2022-12-03T16:42:01.760487 15331399.087793650106 234668496.912009060383 249999895.999802708626 1 59916.695863517 2022-12-03T16:42:02.607892 15331500.022832872346 234668395.977105289698 249999895.999938160181 1 59916.695875260 2022-12-03T16:42:03.622430 15331483.606936728582 234668412.393251359463 249999896.000188082457 1 59916.695886381 2022-12-03T16:42:04.583267 15331473.247514024377 234668422.752371340990 249999895.999885380268 1 59916.695897772 2022-12-03T16:42:05.567511 15331459.806008175015 234668436.193942606449 249999895.999950766563 1 59916.695909249 2022-12-03T16:42:06.559132 15331468.186736937612 234668427.813289046288 249999896.000025987625 1 59916.695920841 2022-12-03T16:42:07.560660 15331505.573594553396 234668390.426324963570 249999895.999919503927 1 59916.695932773 2022-12-03T16:42:08.591618 15331658.076862718910 234668237.923076748848 249999895.999939471483 1 59916.695944184 2022-12-03T16:42:09.577468 15331566.916791548952 234668329.083202123642 249999895.999993681908 1 59916.695955513 2022-12-03T16:42:10.556288 15331579.457340713590 234668316.542775392532 249999896.000116109848 1 59916.695966968 2022-12-03T16:42:11.546074 15331606.897667203099 234668289.102304726839 249999895.999971926212 1 59916.695978548 2022-12-03T16:42:12.546536 15331604.047419063747 234668291.952616542578 249999896.000035613775 1 59916.695990406 2022-12-03T16:42:13.571029 15331593.417936082929 234668302.581946015358 249999895.999882102013 1 59916.696001680 2022-12-03T16:42:14.545155 15331674.913261979818 234668221.086775988340 249999896.000037968159 1 59916.696013292 2022-12-03T16:42:15.548421 15331620.950863527134 234668275.049252569675 249999896.000116109848 1 59916.696024653 2022-12-03T16:42:16.529959 15331702.486734312028 234668193.513378143311 249999896.000112444162 1 59916.696036491 2022-12-03T16:42:17.552814 15331614.218583822250 234668281.781422108412 249999896.000005930662 1 59916.696048678 2022-12-03T16:42:18.605787 15331620.937056392431 234668275.063142359257 249999896.000198751688 1 59916.696059789 2022-12-03T16:42:19.565730 15331612.431601129472 234668283.568416386843 249999896.000017523766 1 59916.696071239 2022-12-03T16:42:20.555052 15331663.214796585962 234668232.785248428583 249999896.000045001507 1 59916.696082832 2022-12-03T16:42:21.556730 15331668.817587736994 234668227.182375192642 249999895.999962925911 1 59916.696094301 2022-12-03T16:42:22.547574 15331627.316860795021 234668268.683204680681 249999896.000065475702 1 59916.696106055 2022-12-03T16:42:23.563190 15331621.300703924149 234668274.699183017015 249999895.999886929989 1 59916.696117650 2022-12-03T16:42:24.564920 15331658.116772841662 234668237.883256196976 249999896.000029027462 1 59916.696129028 2022-12-03T16:42:25.547983 15331596.472459277138 234668299.527567446232 249999896.000026732683 1 59916.696140643 2022-12-03T16:42:26.551564 15331657.955991659313 234668238.043870002031 249999895.999861657619 1 59916.696152283 2022-12-03T16:42:27.557275 15331635.324528224766 234668260.675477921963 249999896.000006139278 1 59916.696163827 2022-12-03T16:42:28.554673 15331662.514012902975 234668233.485801517963 249999895.999814420938 1 59916.696175357 2022-12-03T16:42:29.550827 15331640.135874696076 234668255.864109516144 249999895.999984204769 1 59916.696186897 2022-12-03T16:42:30.547890 15331612.111985379830 234668283.887794464827 249999895.999779850245 1 59916.696198587 2022-12-03T16:42:31.557911 15331654.569208404049 234668241.430761307478 249999895.999969720840 1 59916.696210328 2022-12-03T16:42:32.572403 15331711.688057508320 234668184.311976820230 249999896.000034332275 1 59916.696221886 2022-12-03T16:42:33.570972 15331609.200262878090 234668286.799709886312 249999895.999972760677 1 59916.696233252 2022-12-03T16:42:34.552941 15331708.508608859032 234668187.491414010525 249999896.000022858381 1 59916.696244789 2022-12-03T16:42:35.549755 15331702.481050875038 234668193.519019275904 249999896.000070154667 1 59916.696256460 2022-12-03T16:42:36.558096 15331600.352734077722 234668295.647271156311 249999896.000005245209 1 59916.696267851 2022-12-03T16:42:37.542336 15331686.638421902433 234668209.361526370049 249999895.999948263168 1 59916.696279763 2022-12-03T16:42:38.571516 15331663.766217421740 234668232.233822524548 249999896.000039935112 1 59916.696291086 2022-12-03T16:42:39.549850 15331654.301644299179 234668241.698424369097 249999896.000068664551 1 59916.696302772 2022-12-03T16:42:40.559444 15331699.818802082911 234668196.181112885475 249999895.999914973974 1 59916.696314503 2022-12-03T16:42:41.573009 15331655.021268285811 234668240.978767842054 249999896.000036120415 1 59916.696325918 2022-12-03T16:42:42.559321 15331650.966033469886 234668245.033927649260 249999895.999961107969 1 59916.696337515 2022-12-03T16:42:43.561280 15331689.243260521442 234668206.756646573544 249999895.999907106161 1 59916.696349136 2022-12-03T16:42:44.565329 15331654.857967412099 234668241.141812920570 249999895.999780327082 1 59916.696360270 2022-12-03T16:42:45.527343 15331654.817876312882 234668241.182087838650 249999895.999964147806 1 59916.696372024 2022-12-03T16:42:46.542889 15331693.322030581534 234668202.677886426449 249999895.999917000532 1 59916.696383753 2022-12-03T16:42:47.556247 15331666.463501721621 234668229.536545246840 249999896.000046968460 1 59916.696395538 2022-12-03T16:42:48.574503 15331674.837505374104 234668221.162566363811 249999896.000071734190 1 59916.696406954 2022-12-03T16:42:49.560799 15331647.550609817728 234668248.449316293001 249999895.999926120043 1 59916.696418514 2022-12-03T16:42:50.559630 15331612.529351599514 234668283.470587700605 249999895.999939292669 1 59916.696429986 2022-12-03T16:42:51.550740 15331651.268690779805 234668244.731384754181 249999896.000075519085 1 59916.696441616 2022-12-03T16:42:52.555658 15331638.705670792609 234668257.294236660004 249999895.999907463789 1 59916.696453216 2022-12-03T16:42:53.557818 15331656.918785510585 234668239.081186324358 249999895.999971836805 1 59916.696464652 2022-12-03T16:42:54.545963 15331637.577298911288 234668258.422776311636 249999896.000075221062 1 59916.696476173 2022-12-03T16:42:55.541341 15331679.536010075361 234668216.463900834322 249999895.999910920858 1 59916.696487921 2022-12-03T16:42:56.556375 15331637.241390740499 234668258.758593082428 249999895.999983817339 1 59916.696499398 2022-12-03T16:42:57.547959 15331650.732857871801 234668245.267192393541 249999896.000050276518 1 59916.696511161 2022-12-03T16:42:58.564271 15331654.485949456692 234668241.514151692390 249999896.000101149082 1 59916.696522606 2022-12-03T16:42:59.553108 15331682.927764115855 234668213.072232961655 249999895.999997079372 1 59916.696534096 2022-12-03T16:43:00.545870 15331683.149750493467 234668212.850188493729 249999895.999938994646 1 59916.696546925 2022-12-03T16:43:01.654351 15331660.779451094568 234668235.220569938421 249999896.000021040440 1 59916.696557372 2022-12-03T16:43:02.556910 15331721.411545369774 234668174.588498771191 249999896.000044137239 1 59916.696569440 2022-12-03T16:43:03.599605 15331641.464764589444 234668254.535245269537 249999896.000009864569 1 59916.696580665 2022-12-03T16:43:04.569483 15331662.187346301973 234668233.812697678804 249999896.000043988228 1 59916.696591947 2022-12-03T16:43:05.544205 15331674.467851957306 234668221.532070040703 249999895.999922007322 1 59916.696603485 2022-12-03T16:43:06.541151 15331714.843424670398 234668181.156655251980 249999896.000079929829 1 59916.696615030 2022-12-03T16:43:07.538579 15331696.867143001407 234668199.132762134075 249999895.999905139208 1 59916.696626961 2022-12-03T16:43:08.569424 15331699.514347137883 234668196.485538810492 249999895.999885946512 1 59916.696638572 2022-12-03T16:43:09.572677 15331700.153032423928 234668195.847052633762 249999896.000085055828 1 59916.696649893 2022-12-03T16:43:10.550795 15331699.733110824600 234668196.266877263784 249999895.999988079071 1 59916.696661268 2022-12-03T16:43:11.533572 15331726.830228954554 234668169.169813215733 249999896.000042170286 1 59916.696673081 2022-12-03T16:43:12.554185 15331650.165437635034 234668245.834621965885 249999896.000059604645 1 59916.696684785 2022-12-03T16:43:13.565415 15331740.240961922333 234668155.759007215500 249999895.999969124794 1 59916.696696252 2022-12-03T16:43:14.556126 15331681.920243190601 234668214.079775720835 249999896.000018924475 1 59916.696707724 2022-12-03T16:43:15.547331 15331747.457591060549 234668148.542545378208 249999896.000136435032 1 59916.696719423 2022-12-03T16:43:16.558125 15331701.370935989544 234668194.629052698612 249999895.999988675117 1 59916.696731026 2022-12-03T16:43:17.560650 15331702.109633132815 234668193.890299171209 249999895.999932289124 1 59916.696742807 2022-12-03T16:43:18.578465 15331723.816721009091 234668172.183312952518 249999896.000033974648 1 59916.696754147 2022-12-03T16:43:19.558274 15331700.069428807124 234668195.930514991283 249999895.999943792820 1 59916.696765542 2022-12-03T16:43:20.542864 15331734.195334948599 234668161.804737597704 249999896.000072538853 1 59916.696777039 2022-12-03T16:43:21.536191 15331685.330185338855 234668210.669863164425 249999896.000048518181 1 59916.696788749 2022-12-03T16:43:22.547905 15331772.020585151389 234668123.979403644800 249999895.999988794327 1 59916.696800414 2022-12-03T16:43:23.555713 15331753.495257552713 234668142.504687964916 249999895.999945521355 1 59916.696811857 2022-12-03T16:43:24.544394 15331712.944955792278 234668183.054946273565 249999895.999902069569 1 59916.696823591 2022-12-03T16:43:25.558255 15331711.582993924618 234668184.416932255030 249999895.999926179647 1 59916.696835048 2022-12-03T16:43:26.548202 15331716.663505760953 234668179.336437195539 249999895.999942958355 1 59916.696846566 2022-12-03T16:43:27.543287 15331712.124822186306 234668183.875254750252 249999896.000076949596 1 59916.696858242 2022-12-03T16:43:28.552084 15331730.087889077142 234668165.912124633789 249999896.000013709068 1 59916.696869636 2022-12-03T16:43:29.536574 15331745.719219291583 234668150.281008392572 249999896.000227689743 1 59916.696881373 2022-12-03T16:43:30.550625 15331737.184297587723 234668158.815794944763 249999896.000092536211 1 59916.696893019 2022-12-03T16:43:31.556793 15331722.733762377873 234668173.266146957874 249999895.999909341335 1 59916.696904582 2022-12-03T16:43:32.555883 15331745.088889876381 234668150.911048412323 249999895.999938279390 1 59916.696916198 2022-12-03T16:43:33.559485 15331724.147633977234 234668171.852201402187 249999895.999835371971 1 59916.696927719 2022-12-03T16:43:34.554946 15331709.563815571368 234668186.436270803213 249999896.000086367130 1 59916.696939291 2022-12-03T16:43:35.554693 15331745.873935213313 234668150.126222878695 249999896.000158101320 1 59916.696950578 2022-12-03T16:43:36.529904 15331714.049675177783 234668181.950330942869 249999896.000006109476 1 59916.696962406 2022-12-03T16:43:37.551894 15331692.923060556874 234668203.076916456223 249999895.999977022409 1 59916.696973869 2022-12-03T16:43:38.542244 15331714.596176968887 234668181.403769105673 249999895.999946087599 1 59916.696985299 2022-12-03T16:43:39.529791 15331780.608519244939 234668115.391523033381 249999896.000042289495 1 59916.696997005 2022-12-03T16:43:40.541255 15331693.866756575182 234668202.133118748665 249999895.999875336885 1 59916.697008549 2022-12-03T16:43:41.538678 15331723.970722632483 234668172.029520004988 249999896.000242650509 1 59916.697020275 2022-12-03T16:43:42.551712 15331727.056257383898 234668168.943676561117 249999895.999933958054 1 59916.697031970 2022-12-03T16:43:43.562214 15331724.637928670272 234668171.362029075623 249999895.999957740307 1 59916.697043621 2022-12-03T16:43:44.568905 15331732.225884005427 234668163.774127602577 249999896.000011622906 1 59916.697054763 2022-12-03T16:43:45.531509 15331736.032359303907 234668159.967650145292 249999896.000009447336 1 59916.697066564 2022-12-03T16:43:46.551142 15331787.157109186053 234668108.843125581741 249999896.000234782696 1 59916.697078107 2022-12-03T16:43:47.548419 15331779.701852159575 234668116.298016250134 249999895.999868422747 1 59916.697089736 2022-12-03T16:43:48.553176 15331774.948734208941 234668121.051354736090 249999896.000088930130 1 59916.697101151 2022-12-03T16:43:49.539446 15331715.391029588878 234668180.608952879906 249999895.999982476234 1 59916.697112591 2022-12-03T16:43:50.527885 15331722.417341921479 234668173.582614123821 249999895.999956041574 1 59916.697124193 2022-12-03T16:43:51.530259 15331729.169497434050 234668166.830512762070 249999896.000010192394 1 59916.697135986 2022-12-03T16:43:52.549154 15331758.177060652524 234668137.822967648506 249999896.000028312206 1 59916.697147717 2022-12-03T16:43:53.562711 15331746.227999333292 234668149.771916747093 249999895.999916076660 1 59916.697159192 2022-12-03T16:43:54.554154 15331753.796664476395 234668142.203336745501 249999896.000001221895 1 59916.697170784 2022-12-03T16:43:55.555733 15331778.529856672511 234668117.470084100962 249999895.999940782785 1 59916.697182341 2022-12-03T16:43:56.554212 15331785.641925465316 234668110.358020573854 249999895.999946027994 1 59916.697193786 2022-12-03T16:43:57.543123 15331757.437732931226 234668138.562381833792 249999896.000114768744 1 59916.697205512 2022-12-03T16:43:58.556215 15331703.316132700071 234668192.683918327093 249999896.000051021576 1 59916.697216985 2022-12-03T16:43:59.547499 15331770.874913685024 234668125.125103920698 249999896.000017613173 1 59916.697228676 2022-12-03T16:44:00.557610 15331763.270127335563 234668132.729921847582 249999896.000049173832 1 59916.697240039 2022-12-03T16:44:01.539400 15331728.176494287327 234668167.823380589485 249999895.999874889851 1 59916.697252913 2022-12-03T16:44:02.651726 15331766.645037040114 234668129.355049997568 249999896.000087022781 1 59916.697266153 2022-12-03T16:44:03.795607 15331782.227451575920 234668113.772555947304 249999896.000007510185 1 59916.697275341 2022-12-03T16:44:04.589499 15331738.145369092003 234668157.854677110910 249999896.000046193600 1 59916.697286707 2022-12-03T16:44:05.571509 15331715.369642848149 234668180.630391418934 249999896.000034272671 1 59916.697298275 2022-12-03T16:44:06.570990 15331764.284415543079 234668131.715555250645 249999895.999970793724 1 59916.697309836 2022-12-03T16:44:07.569800 15331757.124633925036 234668138.875186294317 249999895.999820232391 1 59916.697321642 2022-12-03T16:44:08.589897 15331695.152242192999 234668200.847722351551 249999895.999964535236 1 59916.697332625 2022-12-03T16:44:09.538816 15331755.410706572235 234668140.589296698570 249999896.000003278255 1 59916.697344383 2022-12-03T16:44:10.554705 15331714.202384380624 234668181.797644823790 249999896.000029206276 1 59916.697355839 2022-12-03T16:44:11.544523 15331769.460548091680 234668126.539215087891 249999895.999763190746 1 59916.697367628 2022-12-03T16:44:12.563020 15331810.779023069888 234668085.221043676138 249999896.000066757202 1 59916.697379255 2022-12-03T16:44:13.567600 15331762.028308464214 234668133.971855401993 249999896.000163853168 1 59916.697391161 2022-12-03T16:44:14.596274 15331785.889132719487 234668110.110864609480 249999895.999997317791 1 59916.697402543 2022-12-03T16:44:15.579712 15331761.502783861011 234668134.497317820787 249999896.000101685524 1 59916.697413902 2022-12-03T16:44:16.561100 15331758.305443312973 234668137.694421619177 249999895.999864935875 1 59916.697425391 2022-12-03T16:44:17.553732 15331766.790353285149 234668129.209684014320 249999896.000037312508 1 59916.697437204 2022-12-03T16:44:18.574422 15331742.416597610340 234668153.583247810602 249999895.999845415354 1 59916.697448710 2022-12-03T16:44:19.568582 15331787.936449388042 234668108.063576430082 249999896.000025808811 1 59916.697460307 2022-12-03T16:44:20.570499 15331796.685248319060 234668099.314694315195 249999895.999942630529 1 59916.697471902 2022-12-03T16:44:21.572365 15331841.952354533598 234668054.047638922930 249999895.999993443489 1 59916.697483306 2022-12-03T16:44:22.557605 15331813.835862996057 234668082.164032757282 249999895.999895751476 1 59916.697494900 2022-12-03T16:44:23.559343 15331806.279078759253 234668089.720983445644 249999896.000062197447 1 59916.697506249 2022-12-03T16:44:24.539903 15331802.375388631597 234668093.624676615000 249999896.000065237284 1 59916.697518035 2022-12-03T16:44:25.558225 15331799.937596296892 234668096.062416046858 249999896.000012338161 1 59916.697529712 2022-12-03T16:44:26.567111 15331829.853288901970 234668066.146719813347 249999896.000008702278 1 59916.697541282 2022-12-03T16:44:27.566723 15331809.233738863841 234668086.766423463821 249999896.000162333250 1 59916.697552841 2022-12-03T16:44:28.565495 15331807.885518968105 234668088.114445626736 249999895.999964594841 1 59916.697564267 2022-12-03T16:44:29.552686 15331761.720818806440 234668134.278994828463 249999895.999813646078 1 59916.697575902 2022-12-03T16:44:30.557901 15331834.775547774509 234668061.224512726068 249999896.000060498714 1 59916.697587725 2022-12-03T16:44:31.579474 15331820.058917041868 234668075.941032528877 249999895.999949574471 1 59916.697599078 2022-12-03T16:44:32.560282 15331783.506687924266 234668112.493376433849 249999896.000064373016 1 59916.697610713 2022-12-03T16:44:33.565612 15331824.834959294647 234668071.165164381266 249999896.000123679638 1 59916.697622197 2022-12-03T16:44:34.557817 15331750.345016209409 234668145.654884397984 249999895.999900609255 1 59916.697633743 2022-12-03T16:44:35.555367 15331839.430126152933 234668056.569869816303 249999895.999995976686 1 59916.697645389 2022-12-03T16:44:36.561624 15331810.146549671888 234668085.853598922491 249999896.000148594379 1 59916.697656592 2022-12-03T16:44:37.529562 15331800.659669065848 234668095.340378344059 249999896.000047415495 1 59916.697668642 2022-12-03T16:44:38.570636 15331781.849439948797 234668114.150515198708 249999895.999955147505 1 59916.697679986 2022-12-03T16:44:39.550809 15331798.030301976949 234668097.969672620296 249999895.999974608421 1 59916.697692036 2022-12-03T16:44:40.591882 15331837.474211357534 234668058.525760740042 249999895.999972105026 1 59916.697703203 2022-12-03T16:44:41.556769 15331819.775306370109 234668076.224618852139 249999895.999925225973 1 59916.697714988 2022-12-03T16:44:42.574983 15331788.316239204258 234668107.683682113886 249999895.999921321869 1 59916.697726461 2022-12-03T16:44:43.566189 15331784.452654184774 234668111.547282397747 249999895.999936580658 1 59916.697737958 2022-12-03T16:44:44.559608 15331775.007247932255 234668120.992725908756 249999895.999973833561 1 59916.697749498 2022-12-03T16:44:45.556620 15331815.482252852991 234668080.517827779055 249999896.000080645084 1 59916.697761039 2022-12-03T16:44:46.553805 15331758.827108288184 234668137.172817945480 249999895.999926239252 1 59916.697772626 2022-12-03T16:44:47.554904 15331805.884425628930 234668090.115731656551 249999896.000157296658 1 59916.697784487 2022-12-03T16:44:48.579649 15331757.603831665590 234668138.395761162043 249999895.999592840672 1 59916.697795813 2022-12-03T16:44:49.558291 15331796.335643762723 234668099.664347529411 249999895.999991297722 1 59916.697807167 2022-12-03T16:44:50.539240 15331730.280140409246 234668165.719850122929 249999895.999990522861 1 59916.697818762 2022-12-03T16:44:51.540990 15331797.732877233997 234668098.267117440701 249999895.999994665384 1 59916.697830478 2022-12-03T16:44:52.553258 15331734.500107519329 234668161.499888330698 249999895.999995857477 1 59916.697842142 2022-12-03T16:44:53.561044 15331809.168157437816 234668086.831807643175 249999895.999965071678 1 59916.697853805 2022-12-03T16:44:54.568767 15331752.562544815242 234668143.437502324581 249999896.000047147274 1 59916.697865290 2022-12-03T16:44:55.561037 15331845.103414131328 234668050.896537542343 249999895.999951660633 1 59916.697876684 2022-12-03T16:44:56.545488 15331780.989157287404 234668115.010685473680 249999895.999842762947 1 59916.697888338 2022-12-03T16:44:57.552387 15331768.676724670455 234668127.323347568512 249999896.000072240829 1 59916.697899999 2022-12-03T16:44:58.559923 15331857.225357260555 234668038.774622678757 249999895.999979943037 1 59916.697911136 2022-12-03T16:44:59.522169 15331803.237766213715 234668092.762160897255 249999895.999927103519 1 59916.697923068 2022-12-03T16:45:00.553119 15331830.523938976228 234668065.475972771645 249999895.999911755323 1 59916.697934616 2022-12-03T16:45:01.550803 15331798.252484127879 234668097.747341692448 249999895.999825835228 1 59916.697946728 2022-12-03T16:45:02.597296 15331770.900386126712 234668125.099614262581 249999896.000000387430 1 59916.697960183 2022-12-03T16:45:03.759761 15331829.271190069616 234668066.728784352541 249999895.999974429607 1 59916.697969638 2022-12-03T16:45:04.576749 15331793.608609532937 234668102.391371071339 249999895.999980598688 1 59916.697981481 2022-12-03T16:45:05.600016 15331797.402356628329 234668098.597619771957 249999895.999976396561 1 59916.697992786 2022-12-03T16:45:06.576698 15331760.520336635411 234668135.479706078768 249999896.000042706728 1 59916.698004162 2022-12-03T16:45:07.559622 15331786.184755504131 234668109.815263330936 249999896.000018835068 1 59916.698016039 2022-12-03T16:45:08.585735 15331790.881753915921 234668105.118310421705 249999896.000064343214 1 59916.698027459 2022-12-03T16:45:09.572407 15331714.310848722234 234668181.689194917679 249999896.000043630600 1 59916.698038865 2022-12-03T16:45:10.557966 15331693.604572726414 234668202.395542353392 249999896.000115066767 1 59916.698050584 2022-12-03T16:45:11.570444 15331636.286856027320 234668259.712952017784 249999895.999808043242 1 59916.698061853 2022-12-03T16:45:12.544108 15331698.105076249689 234668197.894858360291 249999895.999934613705 1 59916.698073622 2022-12-03T16:45:13.560921 15331654.062546048313 234668241.937236547470 249999895.999782592058 1 59916.698085276 2022-12-03T16:45:14.567892 15331679.862014178187 234668216.138021767139 249999896.000035941601 1 59916.698096779 2022-12-03T16:45:15.561713 15331669.470720959827 234668226.529284507036 249999896.000005453825 1 59916.698108410 2022-12-03T16:45:16.566604 15331701.284457355738 234668194.715481430292 249999895.999938786030 1 59916.698119821 2022-12-03T16:45:17.552489 15331710.861338840798 234668185.138712793589 249999896.000051647425 1 59916.698131871 2022-12-03T16:45:18.593664 15331660.912655243650 234668235.087330371141 249999895.999985605478 1 59916.698143195 2022-12-03T16:45:19.572093 15331703.690562449396 234668192.309337705374 249999895.999900162220 1 59916.698154781 2022-12-03T16:45:20.573117 15331661.930580953136 234668234.069410681725 249999895.999991625547 1 59916.698166144 2022-12-03T16:45:21.554804 15331683.742809256539 234668212.257207095623 249999896.000016361475 1 59916.698177726 2022-12-03T16:45:22.555500 15331624.016767587513 234668271.983145534992 249999895.999913126230 1 59916.698189577 2022-12-03T16:45:23.579462 15331673.517412513494 234668222.482586264610 249999895.999998778105 1 59916.698200788 2022-12-03T16:45:24.548059 15331687.592504780740 234668208.407422244549 249999895.999927014112 1 59916.698212237 2022-12-03T16:45:25.537248 15331673.706430027261 234668222.293663591146 249999896.000093609095 1 59916.698224008 2022-12-03T16:45:26.554252 15331652.949672941118 234668243.050410926342 249999896.000083863735 1 59916.698235607 2022-12-03T16:45:27.556474 15331638.671015329659 234668257.329169005156 249999896.000184327364 1 59916.698247259 2022-12-03T16:45:28.563148 15331706.522485308349 234668189.477553665638 249999896.000038981438 1 59916.698258693 2022-12-03T16:45:29.551064 15331634.831449912861 234668261.168673902750 249999896.000123828650 1 59916.698270284 2022-12-03T16:45:30.552527 15331654.330191878602 234668241.669823735952 249999896.000015616417 1 59916.698281958 2022-12-03T16:45:31.561175 15331646.035339213908 234668249.964764982462 249999896.000104188919 1 59916.698293395 2022-12-03T16:45:32.549351 15331571.155739411712 234668324.844320505857 249999896.000059902668 1 59916.698305098 2022-12-03T16:45:33.560493 15331695.373631410301 234668200.626377046108 249999896.000008463860 1 59916.698316519 2022-12-03T16:45:34.547226 15331697.629068786278 234668198.371062874794 249999896.000131666660 1 59916.698328236 2022-12-03T16:45:35.559583 15331645.149994991720 234668250.850020974874 249999896.000015974045 1 59916.698339880 2022-12-03T16:45:36.565673 15331667.952532114461 234668228.047513037920 249999896.000045150518 1 59916.698351207 2022-12-03T16:45:37.544262 15331669.279562326148 234668226.720388203859 249999895.999950528145 1 59916.698363079 2022-12-03T16:45:38.570000 15331709.564818648621 234668186.435161709785 249999895.999980360270 1 59916.698374546 2022-12-03T16:45:39.560779 15331659.413493970409 234668236.586354583502 249999895.999848544598 1 59916.698385949 2022-12-03T16:45:40.545968 15331693.922221697867 234668202.077627897263 249999895.999849587679 1 59916.698397620 2022-12-03T16:45:41.554339 15331610.780254982412 234668285.219763934612 249999896.000018924475 1 59916.698409125 2022-12-03T16:45:42.548383 15331633.960771270096 234668262.039297163486 249999896.000068426132 1 59916.698420843 2022-12-03T16:45:43.560801 15331683.755280571058 234668212.244783312082 249999896.000063896179 1 59916.698432351 2022-12-03T16:45:44.555153 15331676.914603168145 234668219.085487544537 249999896.000090718269 1 59916.698443839 2022-12-03T16:45:45.547737 15331713.126039791852 234668182.873782098293 249999895.999821901321 1 59916.698455373 2022-12-03T16:45:46.544266 15331723.796425810084 234668172.203634679317 249999896.000060498714 1 59916.698467081 2022-12-03T16:45:47.555815 15331619.424998454750 234668276.574976295233 249999895.999974757433 1 59916.698478691 2022-12-03T16:45:48.558882 15331684.416955852881 234668211.582939624786 249999895.999895483255 1 59916.698490161 2022-12-03T16:45:49.549845 15331682.035340853035 234668213.964745610952 249999896.000086456537 1 59916.698501908 2022-12-03T16:45:50.564845 15331694.333329332992 234668201.666683375835 249999896.000012695789 1 59916.698513404 2022-12-03T16:45:51.558080 15331717.767035763711 234668178.233075976372 249999896.000111728907 1 59916.698524705 2022-12-03T16:45:52.534512 15331687.213918600231 234668208.786060661077 249999895.999979257584 1 59916.698536519 2022-12-03T16:45:53.555274 15331745.390356631950 234668150.609626561403 249999895.999983191490 1 59916.698548001 2022-12-03T16:45:54.547315 15331670.789713304490 234668225.210269421339 249999895.999982714653 1 59916.698559836 2022-12-03T16:45:55.569863 15331654.956466853619 234668241.043473839760 249999895.999940693378 1 59916.698571233 2022-12-03T16:45:56.554533 15331636.907181218266 234668259.093002885580 249999896.000184118748 1 59916.698582895 2022-12-03T16:45:57.562101 15331676.579264240339 234668219.420825004578 249999896.000089257956 1 59916.698594495 2022-12-03T16:45:58.564357 15331675.474684074521 234668220.525232195854 249999895.999916255474 1 59916.698605773 2022-12-03T16:45:59.538739 15331669.138974122703 234668226.860983669758 249999895.999957799911 1 59916.698617234 2022-12-03T16:46:00.528986 15331692.012650148943 234668203.987327784300 249999895.999977946281 1 59916.698628914 2022-12-03T16:46:01.538191 15331701.051148496568 234668194.948842346668 249999895.999990850687 1 59916.698642267 2022-12-03T16:46:02.691885 15331680.280654383823 234668215.719440072775 249999896.000094443560 1 59916.698653992 2022-12-03T16:46:03.704877 15331695.428848907351 234668200.571275502443 249999896.000124394894 1 59916.698664410 2022-12-03T16:46:04.604975 15331722.393454685807 234668173.606568545103 249999896.000023245811 1 59916.698675607 2022-12-03T16:46:05.572421 15331695.773905748501 234668200.226127862930 249999896.000033617020 1 59916.698687230 2022-12-03T16:46:06.576645 15331709.710341956466 234668186.289656221867 249999895.999998182058 1 59916.698698642 2022-12-03T16:46:07.562637 15331672.087215559557 234668223.912786811590 249999896.000002384186 1 59916.698710567 2022-12-03T16:46:08.593001 15331551.853696167469 234668344.146343916655 249999896.000040084124 1 59916.698721752 2022-12-03T16:46:09.559333 15331497.707610076293 234668398.292410194874 249999896.000020265579 1 59916.698734872 2022-12-03T16:46:10.692941 15331461.699604170397 234668434.300286203623 249999895.999890387058 1 59916.698745952 2022-12-03T16:46:11.650294 15331508.103092975914 234668387.896938621998 249999896.000031590462 1 59916.698756897 2022-12-03T16:46:12.595928 15331494.281709786505 234668401.718351781368 249999896.000061571598 1 59916.698768130 2022-12-03T16:46:13.566419 15331503.510122559965 234668392.489762753248 249999895.999885320663 1 59916.698779627 2022-12-03T16:46:14.559789 15331543.605855653062 234668352.394106358290 249999895.999962002039 1 59916.698791232 2022-12-03T16:46:15.562464 15331465.255761994049 234668430.744243681431 249999896.000005662441 1 59916.698802796 2022-12-03T16:46:16.561558 15331563.562030289322 234668332.437928467989 249999895.999958753586 1 59916.698814265 2022-12-03T16:46:17.552548 15331524.738635547459 234668371.261415392160 249999896.000050932169 1 59916.698828499 2022-12-03T16:46:18.782336 15331570.625887254253 234668325.374072074890 249999895.999959319830 1 59916.698841253 2022-12-03T16:46:19.884298 15331578.154103372246 234668317.845862686634 249999895.999966055155 1 59916.698852489 2022-12-03T16:46:20.855044 15331519.255705306306 234668376.744271695614 249999895.999976992607 1 59916.698864906 2022-12-03T16:46:21.927892 15331529.312799761072 234668366.687316834927 249999896.000116586685 1 59916.698875207 2022-12-03T16:46:22.817838 15331584.308398496360 234668311.691622167826 249999896.000020653009 1 59916.698886389 2022-12-03T16:46:23.784032 15331516.660644449294 234668379.339313477278 249999895.999957919121 1 59916.698897037 2022-12-03T16:46:24.704005 15331562.762010160834 234668333.237984538078 249999895.999994695187 1 59916.698907146 2022-12-03T16:46:25.577410 15331536.121685750782 234668359.878472745419 249999896.000158488750 1 59916.698918668 2022-12-03T16:46:26.572910 15331520.427998833358 234668375.571908652782 249999895.999907493591 1 59916.698930097 2022-12-03T16:46:27.560417 15331492.295160962269 234668403.704693019390 249999895.999853968620 1 59916.698941631 2022-12-03T16:46:28.556959 15331549.136970577762 234668346.863023161888 249999895.999993741512 1 59916.698953303 2022-12-03T16:46:29.565357 15331550.133668465540 234668345.866402596235 249999896.000071048737 1 59916.698964765 2022-12-03T16:46:30.555672 15331528.587554369122 234668367.412304550409 249999895.999858915806 1 59916.698976379 2022-12-03T16:46:31.559114 15331518.216072767973 234668377.783972829580 249999896.000045597553 1 59916.698987931 2022-12-03T16:46:32.557190 15331542.414560351521 234668353.585509270430 249999896.000069618225 1 59916.698999627 2022-12-03T16:46:33.567793 15331560.503366027027 234668335.496493995190 249999895.999860018492 1 59916.699011177 2022-12-03T16:46:34.565671 15331572.615697642788 234668323.384372472763 249999896.000070124865 1 59916.699022712 2022-12-03T16:46:35.562317 15331513.343867858872 234668382.656115144491 249999895.999983012676 1 59916.699034240 2022-12-03T16:46:36.558315 15331579.120743827894 234668316.879305064678 249999896.000048905611 1 59916.699045875 2022-12-03T16:46:37.563630 15331514.748575553298 234668381.251389324665 249999895.999964892864 1 59916.699057817 2022-12-03T16:46:38.595361 15331558.378428425640 234668337.621605038643 249999896.000033468008 1 59916.699068982 2022-12-03T16:46:39.560067 15331575.286583881825 234668320.713423013687 249999896.000006884336 1 59916.699080647 2022-12-03T16:46:40.567895 15331524.631461285055 234668371.368469685316 249999895.999930977821 1 59916.699092289 2022-12-03T16:46:41.573817 15331560.181174829602 234668335.818716824055 249999895.999891638756 1 59916.699103589 2022-12-03T16:46:42.550129 15331591.268372122198 234668304.731758415699 249999896.000130534172 1 59916.699115335 2022-12-03T16:46:43.564924 15331502.192379718646 234668393.807550638914 249999895.999930351973 1 59916.699126774 2022-12-03T16:46:44.553238 15331588.873955484480 234668307.125954002142 249999895.999909490347 1 59916.699138566 2022-12-03T16:46:45.572097 15331554.726144244894 234668341.273660719395 249999895.999804973602 1 59916.699150013 2022-12-03T16:46:46.561127 15331554.765849195421 234668341.234182298183 249999896.000031501055 1 59916.699161352 2022-12-03T16:46:47.540766 15331582.377373103052 234668313.622763484716 249999896.000136584044 1 59916.699173165 2022-12-03T16:46:48.561491 15331528.213947130367 234668367.786094218493 249999896.000041335821 1 59916.699184688 2022-12-03T16:46:49.557079 15331554.910841140896 234668341.089247137308 249999896.000088274479 1 59916.699195918 2022-12-03T16:46:50.527336 15331558.959978386760 234668337.040026843548 249999896.000005245209 1 59916.699207549 2022-12-03T16:46:51.532208 15331553.895811803639 234668342.104130566120 249999895.999942362309 1 59916.699219552 2022-12-03T16:46:52.569319 15331553.414274318144 234668342.585745573044 249999896.000019878149 1 59916.699230999 2022-12-03T16:46:53.558304 15331551.186698697507 234668344.813534110785 249999896.000232815742 1 59916.699242676 2022-12-03T16:46:54.567170 15331513.952718589455 234668382.047210603952 249999895.999929189682 1 59916.699254102 2022-12-03T16:46:55.554423 15331544.072947056964 234668351.927045613527 249999895.999992668629 1 59916.699265419 2022-12-03T16:46:56.532187 15331532.367999002337 234668363.632014960051 249999896.000013947487 1 59916.699277101 2022-12-03T16:46:57.541519 15331601.144846042618 234668294.855128735304 249999895.999974787235 1 59916.699288952 2022-12-03T16:46:58.565475 15331564.457569243386 234668331.542548954487 249999896.000118196011 1 59916.699300175 2022-12-03T16:46:59.535128 15331536.927432004362 234668359.072684139013 249999896.000116139650 1 59916.699312142 2022-12-03T16:47:00.569041 15331522.731843404472 234668373.268161296844 249999896.000004708767 1 59916.699324978 2022-12-03T16:47:01.678085 15331536.276710120961 234668359.723346561193 249999896.000056684017 1 59916.699335156 2022-12-03T16:47:02.557492 15331563.534425089136 234668332.465364038944 249999895.999789118767 1 59916.699347138 2022-12-03T16:47:03.592730 15331586.685628930107 234668309.314270138741 249999895.999899059534 1 59916.699358508 2022-12-03T16:47:04.575144 15331475.848548751324 234668420.151393562555 249999895.999942302704 1 59916.699369899 2022-12-03T16:47:05.559240 15331577.244414063171 234668318.755575180054 249999895.999989241362 1 59916.699381393 2022-12-03T16:47:06.552366 15331513.753570321947 234668382.246403872967 249999895.999974191189 1 59916.699392909 2022-12-03T16:47:07.547315 15331216.048883067444 234668679.951072990894 249999895.999956071377 1 59916.699404790 2022-12-03T16:47:08.573866 15331325.727732671425 234668570.272255688906 249999895.999988347292 1 59916.699416073 2022-12-03T16:47:09.548701 15331350.586092364043 234668545.413875043392 249999895.999967396259 1 59916.699427817 2022-12-03T16:47:10.563404 15331310.378989765421 234668585.621022403240 249999896.000012159348 1 59916.699439259 2022-12-03T16:47:11.551960 15331339.788157273084 234668556.211941987276 249999896.000099271536 1 59916.699450819 2022-12-03T16:47:12.550786 15331273.211796751246 234668622.788210660219 249999896.000007420778 1 59916.699462577 2022-12-03T16:47:13.566625 15331364.924195552245 234668531.075764179230 249999895.999959737062 1 59916.699473878 2022-12-03T16:47:14.543046 15331327.244131311774 234668568.755926102400 249999896.000057399273 1 59916.699485429 2022-12-03T16:47:15.541043 15331318.780736206099 234668577.219075739384 249999895.999811947346 1 59916.699497086 2022-12-03T16:47:16.548176 15331314.743988215923 234668581.255970269442 249999895.999958485365 1 59916.699508638 2022-12-03T16:47:17.546302 15331330.963145473972 234668565.036761641502 249999895.999907106161 1 59916.699520335 2022-12-03T16:47:18.556947 15331345.195248952135 234668550.804844468832 249999896.000093430281 1 59916.699532037 2022-12-03T16:47:19.567966 15331326.276104250923 234668569.723892450333 249999895.999996691942 1 59916.699543392 2022-12-03T16:47:20.549062 15331388.526061967015 234668507.474087029696 249999896.000149011612 1 59916.699555101 2022-12-03T16:47:21.560722 15331311.319531548768 234668584.680549383163 249999896.000080943108 1 59916.699566412 2022-12-03T16:47:22.537960 15331369.149430226535 234668526.850435763597 249999895.999865978956 1 59916.699578201 2022-12-03T16:47:23.556561 15331331.356638113037 234668564.643238544464 249999895.999876648188 1 59916.699589706 2022-12-03T16:47:24.550582 15331319.237936349586 234668576.762127399445 249999896.000063747168 1 59916.699601339 2022-12-03T16:47:25.555650 15331378.324924152344 234668517.675046861172 249999895.999971002340 1 59916.699612961 2022-12-03T16:47:26.559823 15331388.510005820543 234668507.490080922842 249999896.000086754560 1 59916.699624187 2022-12-03T16:47:27.529760 15331330.566924136132 234668565.433086186647 249999896.000010311604 1 59916.699636175 2022-12-03T16:47:28.565530 15331314.117540210485 234668581.882262289524 249999895.999802500010 1 59916.699647629 2022-12-03T16:47:29.555141 15331358.253099702299 234668537.746658027172 249999895.999757736921 1 59916.699659046 2022-12-03T16:47:30.541574 15331309.881999542937 234668586.117898464203 249999895.999898016453 1 59916.699670588 2022-12-03T16:47:31.538757 15331344.012575279921 234668551.987395972013 249999895.999971240759 1 59916.699682151 2022-12-03T16:47:32.537802 15331327.295841813087 234668568.704092711210 249999895.999934524298 1 59916.699693933 2022-12-03T16:47:33.555822 15331367.160485172644 234668528.839514791965 249999895.999999970198 1 59916.699705451 2022-12-03T16:47:34.550955 15331387.982685331255 234668508.017304778099 249999895.999990105629 1 59916.699717185 2022-12-03T16:47:35.564750 15331329.207588359714 234668566.792414963245 249999896.000003337860 1 59916.699728534 2022-12-03T16:47:36.545294 15331327.536670306697 234668568.463254362345 249999895.999924659729 1 59916.699740007 2022-12-03T16:47:37.536584 15331343.539690881968 234668552.460380524397 249999896.000071406364 1 59916.699751943 2022-12-03T16:47:38.567899 15331379.066935634241 234668516.932951301336 249999895.999886929989 1 59916.699763255 2022-12-03T16:47:39.545271 15331344.977666003630 234668551.022269368172 249999895.999935358763 1 59916.699774859 2022-12-03T16:47:40.547879 15331353.763886263594 234668542.236047893763 249999895.999934166670 1 59916.699786440 2022-12-03T16:47:41.548436 15331373.339217010885 234668522.661037951708 249999896.000254958868 1 59916.699797994 2022-12-03T16:47:42.546738 15331354.772663434967 234668541.227413356304 249999896.000076800585 1 59916.699809757 2022-12-03T16:47:43.562980 15331346.189358459786 234668549.810696005821 249999896.000054478645 1 59916.699821176 2022-12-03T16:47:44.549617 15331401.481705136597 234668494.518239170313 249999895.999944299459 1 59916.699832705 2022-12-03T16:47:45.545694 15331332.557243447751 234668563.442809671164 249999896.000053107738 1 59916.699844200 2022-12-03T16:47:46.538839 15331352.988428836688 234668543.011558055878 249999895.999986886978 1 59916.699855927 2022-12-03T16:47:47.552089 15331311.281048869714 234668584.718807697296 249999895.999856561422 1 59916.699867421 2022-12-03T16:47:48.545161 15331359.461118187755 234668536.538967549801 249999896.000085741282 1 59916.699879082 2022-12-03T16:47:49.552707 15331344.771888701245 234668551.228100985289 249999895.999989688396 1 59916.699890684 2022-12-03T16:47:50.555121 15331337.152748877183 234668558.847232311964 249999895.999981194735 1 59916.699902239 2022-12-03T16:47:51.553450 15331336.323662508279 234668559.676344841719 249999896.000007361174 1 59916.699913790 2022-12-03T16:47:52.551499 15331408.987722437829 234668487.012258678675 249999895.999981105328 1 59916.699925504 2022-12-03T16:47:53.563511 15331365.871492443606 234668530.128535538912 249999896.000027984381 1 59916.699936788 2022-12-03T16:47:54.538489 15331333.254339389503 234668562.745455443859 249999895.999794840813 1 59916.699948226 2022-12-03T16:47:55.526751 15331367.136598479003 234668528.863344013691 249999895.999942481518 1 59916.699960028 2022-12-03T16:47:56.546443 15331377.698856433854 234668518.301037222147 249999895.999893665314 1 59916.699971550 2022-12-03T16:47:57.541907 15331368.592947544530 234668527.407165646553 249999896.000113189220 1 59916.699983140 2022-12-03T16:47:58.543305 15331384.272024167702 234668511.727916240692 249999895.999940395355 1 59916.699994806 2022-12-03T16:47:59.551257 15331371.626713134348 234668524.373333483934 249999896.000046610832 1 59916.700006206 2022-12-03T16:48:00.536173 15331335.568166492507 234668560.431771814823 249999895.999938309193 1 59916.700022059 2022-12-03T16:48:01.905860 15331377.658076219261 234668518.342001080513 249999896.000077307224 1 59916.700029730 2022-12-03T16:48:02.568654 15331312.067267559469 234668583.932713449001 249999895.999981015921 1 59916.700041362 2022-12-03T16:48:03.573651 15331364.026470649987 234668531.973517805338 249999895.999988466501 1 59916.700052726 2022-12-03T16:48:04.555542 15331327.758412737399 234668568.241592735052 249999896.000005483627 1 59916.700064372 2022-12-03T16:48:05.561736 15331341.069805786014 234668554.930256277323 249999896.000062048435 1 59916.700075706 2022-12-03T16:48:06.541034 15331357.587249474600 234668538.412826925516 249999896.000076413155 1 59916.700087645 2022-12-03T16:48:07.572490 15331363.592045858502 234668532.408068805933 249999896.000114679337 1 59916.700099391 2022-12-03T16:48:08.587426 15331377.766051612794 234668518.233901739120 249999895.999953359365 1 59916.700110500 2022-12-03T16:48:09.547224 15331398.423891516402 234668497.576138377190 249999896.000029891729 1 59916.700122304 2022-12-03T16:48:10.567068 15331355.205941548571 234668540.793965637684 249999895.999907195568 1 59916.700133735 2022-12-03T16:48:11.554719 15331362.299122245982 234668533.700903177261 249999896.000025421381 1 59916.700145359 2022-12-03T16:48:12.558989 15331326.444832889363 234668569.555163621902 249999895.999996513128 1 59916.700156955 2022-12-03T16:48:13.560919 15331374.955466272309 234668521.044413566589 249999895.999879837036 1 59916.700168317 2022-12-03T16:48:14.542580 15331367.278879489750 234668528.721220523119 249999896.000100016594 1 59916.700180030 2022-12-03T16:48:15.554599 15331376.922162117437 234668519.077924579382 249999896.000086694956 1 59916.700191592 2022-12-03T16:48:16.553517 15331395.635161343962 234668500.364759653807 249999895.999920994043 1 59916.700203183 2022-12-03T16:48:17.555002 15331349.959495367482 234668546.040290534496 249999895.999785900116 1 59916.700215094 2022-12-03T16:48:18.584095 15331375.398718990386 234668520.601168930531 249999895.999887913465 1 59916.700226221 2022-12-03T16:48:19.545527 15331340.796712588519 234668555.203222185373 249999895.999934762716 1 59916.700238018 2022-12-03T16:48:20.564742 15331365.599496990442 234668530.400565385818 249999896.000062376261 1 59916.700249441 2022-12-03T16:48:21.551679 15331362.730553369969 234668533.269396185875 249999895.999949544668 1 59916.700260909 2022-12-03T16:48:22.542574 15331358.070148760453 234668537.929642051458 249999895.999790817499 1 59916.700272682 2022-12-03T16:48:23.559706 15331375.392447417602 234668520.607585221529 249999896.000032633543 1 59916.700284147 2022-12-03T16:48:24.550296 15331326.942132052034 234668569.057840824127 249999895.999972879887 1 59916.700295921 2022-12-03T16:48:25.567583 15331362.237437434494 234668533.762494236231 249999895.999931663275 1 59916.700307334 2022-12-03T16:48:26.553662 15331413.274202372879 234668482.725848853588 249999896.000051230192 1 59916.700318893 2022-12-03T16:48:27.552394 15331378.665317337960 234668517.334769219160 249999896.000086545944 1 59916.700330387 2022-12-03T16:48:28.545415 15331360.448548519984 234668535.551359772682 249999895.999908298254 1 59916.700342032 2022-12-03T16:48:29.551569 15331350.963573880494 234668545.036516845226 249999896.000090718269 1 59916.700353686 2022-12-03T16:48:30.558496 15331380.896500572562 234668515.103538364172 249999896.000038921833 1 59916.700365475 2022-12-03T16:48:31.577092 15331392.052960781381 234668503.947060436010 249999896.000021219254 1 59916.700376791 2022-12-03T16:48:32.554714 15331347.170757725835 234668548.829270094633 249999896.000027835369 1 59916.700388418 2022-12-03T16:48:33.559272 15331371.987497666851 234668524.012552380562 249999896.000050038099 1 59916.700400015 2022-12-03T16:48:34.561320 15331361.490682495758 234668534.509415119886 249999896.000097602606 1 59916.700411461 2022-12-03T16:48:35.550208 15331397.975349258631 234668498.024500399828 249999895.999849647284 1 59916.700423043 2022-12-03T16:48:36.550935 15331360.000132154673 234668535.999949514866 249999896.000081658363 1 59916.700434591 2022-12-03T16:48:37.548657 15331354.179765045643 234668541.820219069719 249999895.999984115362 1 59916.700446486 2022-12-03T16:48:38.576451 15331343.234055688605 234668552.765945672989 249999896.000001370907 1 59916.700457874 2022-12-03T16:48:39.560304 15331350.334821879864 234668545.665252804756 249999896.000074684620 1 59916.700469506 2022-12-03T16:48:40.565323 15331406.029720906168 234668489.970162332058 249999895.999883234501 1 59916.700480917 2022-12-03T16:48:41.551259 15331368.297490704805 234668527.702705353498 249999896.000196069479 1 59916.700492565 2022-12-03T16:48:42.557591 15331349.344079462811 234668546.655966222286 249999896.000045686960 1 59916.700504294 2022-12-03T16:48:43.570993 15331372.254572620615 234668523.745360255241 249999895.999932885170 1 59916.700515907 2022-12-03T16:48:44.574409 15331324.888300042599 234668571.111782550812 249999896.000082582235 1 59916.700527316 2022-12-03T16:48:45.560121 15331362.710381066427 234668533.289538145065 249999895.999919205904 1 59916.700538757 2022-12-03T16:48:46.548626 15331406.037287924439 234668489.962692320347 249999895.999980241060 1 59916.700550349 2022-12-03T16:48:47.550149 15331359.742261046544 234668536.257803857327 249999896.000064909458 1 59916.700562133 2022-12-03T16:48:48.568300 15331312.698705812916 234668583.301198154688 249999895.999903976917 1 59916.700573652 2022-12-03T16:48:49.563498 15331412.599710900337 234668483.399985343218 249999895.999696254730 1 59916.700585134 2022-12-03T16:48:50.555617 15331384.143211526796 234668511.856721699238 249999895.999933212996 1 59916.700596654 2022-12-03T16:48:51.550917 15331357.679008929059 234668538.320962637663 249999895.999971568584 1 59916.700608250 2022-12-03T16:48:52.552769 15331388.454589167610 234668507.545545071363 249999896.000134229660 1 59916.700620156 2022-12-03T16:48:53.581436 15331372.413514733315 234668523.586649686098 249999896.000164419413 1 59916.700631428 2022-12-03T16:48:54.555385 15331374.911971714348 234668521.087875038385 249999895.999846756458 1 59916.700642927 2022-12-03T16:48:55.548887 15331384.219563361257 234668511.780594587326 249999896.000157952309 1 59916.700654502 2022-12-03T16:48:56.548948 15331358.500527489930 234668537.499571502209 249999896.000099003315 1 59916.700666214 2022-12-03T16:48:57.560898 15331394.942003192380 234668501.057950556278 249999895.999953746796 1 59916.700677740 2022-12-03T16:48:58.556785 15331366.202893348411 234668529.797082751989 249999895.999976098537 1 59916.700689094 2022-12-03T16:48:59.537682 15331357.218898383901 234668538.781100600958 249999895.999998986721 1 59916.700700672 2022-12-03T16:49:00.538084 15331359.669669061899 234668536.330167859793 249999895.999836921692 1 59916.700712322 2022-12-03T16:49:01.544614 15331369.897915799171 234668526.102145373821 249999896.000061184168 1 59916.700724340 2022-12-03T16:49:02.582947 15331386.276009568945 234668509.724059581757 249999896.000069141388 1 59916.700736083 2022-12-03T16:49:03.597542 15331343.170704239979 234668552.829418361187 249999896.000122606754 1 59916.700747277 2022-12-03T16:49:04.564714 15331356.587189385667 234668539.412732571363 249999895.999921947718 1 59916.700758635 2022-12-03T16:49:05.546094 15331381.823744632304 234668514.176210105419 249999895.999954730272 1 59916.700770462 2022-12-03T16:49:06.567914 15331426.109693845734 234668469.890353679657 249999896.000047534704 1 59916.700781883 2022-12-03T16:49:07.554677 15331348.723918441683 234668547.276210755110 249999896.000129193068 1 59916.700793623 2022-12-03T16:49:08.568980 15331372.067257918417 234668523.932801485062 249999896.000059396029 1 59916.700804956 2022-12-03T16:49:09.548200 15331356.958807319403 234668539.041210830212 249999896.000018149614 1 59916.700816761 2022-12-03T16:49:10.568160 15331353.480625741184 234668542.519312173128 249999895.999937921762 1 59916.700827969 2022-12-03T16:49:11.536558 15331385.448012722656 234668510.551960855722 249999895.999973565340 1 59916.700839735 2022-12-03T16:49:12.553102 15331375.392512692139 234668520.607470691204 249999895.999983370304 1 59916.700851289 2022-12-03T16:49:13.551363 15331362.900824233890 234668533.099242031574 249999896.000066280365 1 59916.700862766 2022-12-03T16:49:14.543005 15331400.853937175125 234668495.146246612072 249999896.000183790922 1 59916.700874590 2022-12-03T16:49:15.564624 15331396.276488732547 234668499.723479747772 249999895.999968469143 1 59916.700885910 2022-12-03T16:49:16.542575 15331370.173791952431 234668525.826149791479 249999895.999941736460 1 59916.700897476 2022-12-03T16:49:17.541949 15331392.317459395155 234668503.682681292295 249999896.000140696764 1 59916.700909379 2022-12-03T16:49:18.570392 15331356.501029260457 234668539.498961478472 249999895.999990731478 1 59916.700920805 2022-12-03T16:49:19.557549 15331410.736839259043 234668485.263136655092 249999895.999975919724 1 59916.700932202 2022-12-03T16:49:20.542254 15331384.557279188186 234668511.442825675011 249999896.000104874372 1 59916.700943846 2022-12-03T16:49:21.548275 15331383.938634872437 234668512.061380326748 249999896.000015199184 1 59916.700955363 2022-12-03T16:49:22.543332 15331350.910238021985 234668545.089748769999 249999895.999986797571 1 59916.700967085 2022-12-03T16:49:23.556156 15331378.240405477583 234668517.759345412254 249999895.999750882387 1 59916.700978517 2022-12-03T16:49:24.543842 15331370.157857391983 234668525.842177808285 249999896.000035196543 1 59916.700990042 2022-12-03T16:49:25.539651 15331413.215433560312 234668482.784573376179 249999896.000006943941 1 59916.701001747 2022-12-03T16:49:26.550934 15331472.673094600439 234668423.327196180820 249999896.000290781260 1 59916.701013435 2022-12-03T16:49:27.560780 15331354.202291306108 234668541.797560632229 249999895.999851942062 1 59916.701025027 2022-12-03T16:49:28.562330 15331400.095611074939 234668495.904239624739 249999895.999850690365 1 59916.701036386 2022-12-03T16:49:29.543772 15331380.964248223230 234668515.035740613937 249999895.999988824129 1 59916.701048029 2022-12-03T16:49:30.549688 15331403.573155872524 234668492.426889061928 249999896.000044941902 1 59916.701059520 2022-12-03T16:49:31.542560 15331408.915692854673 234668487.084259957075 249999895.999952822924 1 59916.701071119 2022-12-03T16:49:32.544716 15331392.599280184135 234668503.400702208281 249999895.999982386827 1 59916.701082746 2022-12-03T16:49:33.549303 15331385.031411867589 234668510.968594312668 249999896.000006169081 1 59916.701094239 2022-12-03T16:49:34.542263 15331329.554592167959 234668566.445568114519 249999896.000160276890 1 59916.701105938 2022-12-03T16:49:35.553068 15331432.087249077857 234668463.912694662809 249999895.999943733215 1 59916.701117524 2022-12-03T16:49:36.554113 15331357.053858373314 234668538.946047186852 249999895.999905556440 1 59916.701128813 2022-12-03T16:49:37.529419 15331404.056121924892 234668491.943719595671 249999895.999841511250 1 59916.701140867 2022-12-03T16:49:38.570880 15331352.167163707316 234668543.832991003990 249999896.000154703856 1 59916.701152241 2022-12-03T16:49:39.553627 15331385.529982650653 234668510.470045417547 249999896.000028073788 1 59916.701163694 2022-12-03T16:49:40.543148 15331404.928070107475 234668491.072056353092 249999896.000126451254 1 59916.701175163 2022-12-03T16:49:41.534086 15331407.253236182034 234668488.746763169765 249999895.999999344349 1 59916.701186882 2022-12-03T16:49:42.546598 15331355.319724729285 234668540.680234223604 249999895.999958962202 1 59916.701198606 2022-12-03T16:49:43.559579 15331378.853268161416 234668517.146738231182 249999896.000006377697 1 59916.701210148 2022-12-03T16:49:44.556744 15331368.747352465987 234668527.252602696419 249999895.999955177307 1 59916.701221457 2022-12-03T16:49:45.533864 15331395.866373570636 234668500.133605211973 249999895.999978780746 1 59916.701233136 2022-12-03T16:49:46.542920 15331408.580355592072 234668487.419682055712 249999896.000037640333 1 59916.701244629 2022-12-03T16:49:47.535935 15331367.652789348736 234668528.347189724445 249999895.999979078770 1 59916.701256511 2022-12-03T16:49:48.562519 15331381.076301351190 234668514.923684626818 249999895.999985992908 1 59916.701267887 2022-12-03T16:49:49.545461 15331359.106101239100 234668536.893851190805 249999895.999952435493 1 59916.701279521 2022-12-03T16:49:50.550597 15331338.671853844076 234668557.328284293413 249999896.000138133764 1 59916.701291110 2022-12-03T16:49:51.551910 15331416.463891530409 234668479.536265343428 249999896.000156879425 1 59916.701302850 2022-12-03T16:49:52.566237 15331394.146340290084 234668501.853688329458 249999896.000028610229 1 59916.701314506 2022-12-03T16:49:53.573297 15331394.913955487311 234668501.085954397917 249999895.999909877777 1 59916.701325815 2022-12-03T16:49:54.550455 15331400.728663438931 234668495.271346032619 249999896.000009477139 1 59916.701337253 2022-12-03T16:49:55.538667 15331394.962915385142 234668501.037250190973 249999896.000165581703 1 59916.701348905 2022-12-03T16:49:56.545405 15331390.527442885563 234668505.472534298897 249999895.999977171421 1 59916.701360405 2022-12-03T16:49:57.539009 15331306.325409187004 234668589.674734503031 249999896.000143676996 1 59916.701372159 2022-12-03T16:49:58.554514 15331349.397557307035 234668546.602342814207 249999895.999900132418 1 59916.701383512 2022-12-03T16:49:59.535444 15331477.902565190569 234668418.097442120314 249999896.000007301569 1 59916.701395259 2022-12-03T16:50:00.550373 15331393.333724284545 234668502.666345298290 249999896.000069588423 1 59916.701406634 2022-12-03T16:50:01.533223 15331373.129904802889 234668522.870033234358 249999895.999938040972 1 59916.701421005 2022-12-03T16:50:02.774854 15331384.805438719690 234668511.194444775581 249999895.999883502722 1 59916.701432448 2022-12-03T16:50:03.763510 15331385.567378588021 234668510.432787388563 249999896.000165969133 1 59916.701441995 2022-12-03T16:50:04.588354 15331356.484225559980 234668539.515795260668 249999896.000020831823 1 59916.701453747 2022-12-03T16:50:05.603732 15331442.808499781415 234668453.191426515579 249999895.999926298857 1 59916.701465038 2022-12-03T16:50:06.579277 15331335.353003451601 234668560.646907269955 249999895.999910712242 1 59916.701476441 2022-12-03T16:50:07.564478 15331411.888433516026 234668484.111627221107 249999896.000060737133 1 59916.701488165 2022-12-03T16:50:08.577432 15331342.946733795106 234668553.053172826767 249999895.999906629324 1 59916.701499640 2022-12-03T16:50:09.568946 15331424.147298712283 234668471.852734982967 249999896.000033706427 1 59916.701511055 2022-12-03T16:50:10.555173 15331394.737142814323 234668501.262673646212 249999895.999816447496 1 59916.701522562 2022-12-03T16:50:11.549317 15331393.844623917714 234668502.155469745398 249999896.000093668699 1 59916.701534131 2022-12-03T16:50:12.548904 15331358.275771185756 234668537.724064469337 249999895.999835669994 1 59916.701545818 2022-12-03T16:50:13.558687 15331378.884634263813 234668517.115460664034 249999896.000094920397 1 59916.701557235 2022-12-03T16:50:14.545068 15331386.789953075349 234668509.209970176220 249999895.999923259020 1 59916.701568859 2022-12-03T16:50:15.549389 15331387.877869628370 234668508.122117340565 249999895.999986976385 1 59916.701580548 2022-12-03T16:50:16.559374 15331385.035896884277 234668510.964242786169 249999896.000139683485 1 59916.701592198 2022-12-03T16:50:17.565866 15331422.715063927695 234668473.284992158413 249999896.000056087971 1 59916.701603685 2022-12-03T16:50:18.558382 15331379.253701986745 234668516.746424734592 249999896.000126719475 1 59916.701615358 2022-12-03T16:50:19.566952 15331424.230815859511 234668471.769187808037 249999896.000003665686 1 59916.701626854 2022-12-03T16:50:20.560205 15331380.749463988468 234668515.250540971756 249999896.000004947186 1 59916.701638451 2022-12-03T16:50:21.562196 15331402.597398620099 234668493.402683377266 249999896.000081986189 1 59916.701649927 2022-12-03T16:50:22.553684 15331397.076738039032 234668498.923323392868 249999896.000061422586 1 59916.701661507 2022-12-03T16:50:23.554186 15331399.219143915921 234668496.780804157257 249999895.999948084354 1 59916.701673051 2022-12-03T16:50:24.551654 15331384.116025118157 234668511.883883953094 249999895.999909073114 1 59916.701684525 2022-12-03T16:50:25.542929 15331372.275485521182 234668523.724279612303 249999895.999765127897 1 59916.701696272 2022-12-03T16:50:26.557868 15331423.165520474315 234668472.834464997053 249999895.999985456467 1 59916.701707697 2022-12-03T16:50:27.544967 15331421.806945845485 234668474.193115949631 249999896.000061810017 1 59916.701719813 2022-12-03T16:50:28.591824 15331358.348207520321 234668537.651857644320 249999896.000065177679 1 59916.701730818 2022-12-03T16:50:29.542631 15331347.216844465584 234668548.783274412155 249999896.000118881464 1 59916.701742668 2022-12-03T16:50:30.566534 15331400.036207685247 234668495.963807702065 249999896.000015377998 1 59916.701754050 2022-12-03T16:50:31.549913 15331364.771590432152 234668531.228470057249 249999896.000060498714 1 59916.701765736 2022-12-03T16:50:32.559575 15331380.389945007861 234668515.610012799501 249999895.999957799911 1 59916.701777291 2022-12-03T16:50:33.557969 15331411.182587815449 234668484.817456871271 249999896.000044673681 1 59916.701788832 2022-12-03T16:50:34.555084 15331385.468159753829 234668510.531942456961 249999896.000102221966 1 59916.701800243 2022-12-03T16:50:35.541044 15331362.699275253341 234668533.300588816404 249999895.999864071608 1 59916.701812066 2022-12-03T16:50:36.562460 15331404.057842826471 234668491.942344874144 249999896.000187695026 1 59916.701823574 2022-12-03T16:50:37.556859 15331367.698059530929 234668528.301895111799 249999895.999954640865 1 59916.701834982 2022-12-03T16:50:38.542443 15331388.627474235371 234668507.372437298298 249999895.999911546707 1 59916.701846745 2022-12-03T16:50:39.558801 15331379.026086663827 234668516.973904877901 249999895.999991536140 1 59916.701858348 2022-12-03T16:50:40.561281 15331380.768150880933 234668515.231847345829 249999895.999998211861 1 59916.701869837 2022-12-03T16:50:41.553951 15331416.089139441028 234668479.910931169987 249999896.000070601702 1 59916.701881287 2022-12-03T16:50:42.543152 15331370.920519014820 234668525.079398453236 249999895.999917477369 1 59916.701893172 2022-12-03T16:50:43.570101 15331363.983330206946 234668532.016715556383 249999896.000045776367 1 59916.701904634 2022-12-03T16:50:44.560404 15331380.533668288961 234668515.466480076313 249999896.000148355961 1 59916.701916126 2022-12-03T16:50:45.553258 15331393.834353795275 234668502.165702491999 249999896.000056296587 1 59916.701927568 2022-12-03T16:50:46.541915 15331389.837301414460 234668506.162780970335 249999896.000082373619 1 59916.701939210 2022-12-03T16:50:47.547739 15331403.179910380393 234668492.820131033659 249999896.000041425228 1 59916.701950700 2022-12-03T16:50:48.540462 15331374.731662591919 234668521.268534451723 249999896.000197052956 1 59916.701962299 2022-12-03T16:50:49.542625 15331358.344509098679 234668537.655420303345 249999895.999929398298 1 59916.701974098 2022-12-03T16:50:50.562015 15331413.876255782321 234668482.123622804880 249999895.999878585339 1 59916.701985569 2022-12-03T16:50:51.553193 15331372.418253811076 234668523.581681817770 249999895.999935626984 1 59916.701997351 2022-12-03T16:50:52.571145 15331365.858061183244 234668530.141857773066 249999895.999918967485 1 59916.702008677 2022-12-03T16:50:53.549655 15331396.580277951434 234668499.419732064009 249999896.000010013580 1 59916.702020335 2022-12-03T16:50:54.556980 15331368.431777192280 234668527.568177551031 249999895.999954730272 1 59916.702031789 2022-12-03T16:50:55.546568 15331342.232217548415 234668553.767961978912 249999896.000179529190 1 59916.702043462 2022-12-03T16:50:56.555069 15331370.582858711481 234668525.417085587978 249999895.999944299459 1 59916.702054862 2022-12-03T16:50:57.540106 15331444.191146528348 234668451.808943063021 249999896.000089585781 1 59916.702066516 2022-12-03T16:50:58.546951 15331360.445724111050 234668535.554355293512 249999896.000079393387 1 59916.702078126 2022-12-03T16:50:59.550134 15331384.432717682794 234668511.567010670900 249999895.999728351831 1 59916.702089772 2022-12-03T16:51:00.556271 15331384.032017083839 234668511.967995434999 249999896.000012516975 1 59916.702101126 2022-12-03T16:51:01.537321 15331395.175354020670 234668500.824629813433 249999895.999983847141 1 59916.702112821 2022-12-03T16:51:02.547736 15331359.632242558524 234668536.367617845535 249999895.999860405922 1 59916.702124834 2022-12-03T16:51:03.585614 15331337.099348371848 234668558.900573849678 249999895.999922215939 1 59916.702136084 2022-12-03T16:51:04.557654 15331410.425438502803 234668485.574540913105 249999895.999979406595 1 59916.702147677 2022-12-03T16:51:05.559289 15331410.623351195827 234668485.376666367054 249999896.000017553568 1 59916.702159164 2022-12-03T16:51:06.551812 15331402.448754100129 234668493.551322311163 249999896.000076413155 1 59916.702170830 2022-12-03T16:51:07.559724 15331396.923233322799 234668499.076824665070 249999896.000057995319 1 59916.702182592 2022-12-03T16:51:08.575991 15331364.046078940853 234668531.953904330730 249999895.999983280897 1 59916.702193694 2022-12-03T16:51:09.535183 15331328.861132284626 234668567.138740777969 249999895.999873071909 1 59916.702205300 2022-12-03T16:51:10.537955 15331365.211205486208 234668530.788838863373 249999896.000044345856 1 59916.702217124 2022-12-03T16:51:11.559496 15331401.071837646887 234668494.928131163120 249999895.999968796968 1 59916.702228406 2022-12-03T16:51:12.534324 15331390.068462640047 234668505.931316494942 249999895.999779134989 1 59916.702240244 2022-12-03T16:51:13.557091 15331413.568988479674 234668482.431074708700 249999896.000063180923 1 59916.702251813 2022-12-03T16:51:14.556672 15331409.121487658471 234668486.878346502781 249999895.999834150076 1 59916.702263402 2022-12-03T16:51:15.557899 15331387.401794368401 234668508.598241060972 249999896.000035434961 1 59916.702274933 2022-12-03T16:51:16.554149 15331418.431387469172 234668477.568724781275 249999896.000112235546 1 59916.702286446 2022-12-03T16:51:17.548972 15331371.338602069765 234668524.661374777555 249999895.999976843596 1 59916.702298319 2022-12-03T16:51:18.574787 15331362.208663363010 234668533.791449755430 249999896.000113129616 1 59916.702309610 2022-12-03T16:51:19.550331 15331434.260549062863 234668461.739639818668 249999896.000188887119 1 59916.702321324 2022-12-03T16:51:20.562361 15331416.051558775827 234668479.948441296816 249999896.000000059605 1 59916.702332845 2022-12-03T16:51:21.557832 15331378.238644484431 234668517.761277019978 249999895.999921500683 1 59916.702344307 2022-12-03T16:51:22.548138 15331389.862510763109 234668506.137450426817 249999895.999961197376 1 59916.702356076 2022-12-03T16:51:23.564950 15331345.245608866215 234668550.754407197237 249999896.000016063452 1 59916.702367241 2022-12-03T16:51:24.529620 15331420.862047476694 234668475.137818545103 249999895.999866008759 1 59916.702378856 2022-12-03T16:51:25.533191 15331377.174266889691 234668518.825729370117 249999895.999996244907 1 59916.702390625 2022-12-03T16:51:26.549963 15331425.422243403271 234668470.577768355608 249999896.000011771917 1 59916.702402293 2022-12-03T16:51:27.558099 15331404.884867956862 234668491.115156501532 249999896.000024467707 1 59916.702413964 2022-12-03T16:51:28.566472 15331424.972223186865 234668471.027607619762 249999895.999830812216 1 59916.702425304 2022-12-03T16:51:29.546306 15331346.149289175868 234668549.850892245770 249999896.000181436539 1 59916.702436842 2022-12-03T16:51:30.543181 15331394.073861276731 234668501.926212430000 249999896.000073701143 1 59916.702448526 2022-12-03T16:51:31.552647 15331399.019024346024 234668496.981017023325 249999896.000041365623 1 59916.702460025 2022-12-03T16:51:32.546150 15331361.886211423203 234668534.113794654608 249999896.000006079674 1 59916.702471813 2022-12-03T16:51:33.564669 15331405.439139869064 234668490.560836732388 249999895.999976605177 1 59916.702483284 2022-12-03T16:51:34.555710 15331403.988770488650 234668492.011083602905 249999895.999854087830 1 59916.702494863 2022-12-03T16:51:35.556214 15331408.853036645800 234668487.147016227245 249999896.000052869320 1 59916.702506445 2022-12-03T16:51:36.556878 15331392.114160157740 234668503.885855913162 249999896.000016063452 1 59916.702518028 2022-12-03T16:51:37.557640 15331437.196858394891 234668458.803071886301 249999895.999930292368 1 59916.702529568 2022-12-03T16:51:38.554664 15331350.576936172321 234668545.423204779625 249999896.000140964985 1 59916.702540969 2022-12-03T16:51:39.539682 15331424.045968970284 234668471.953993350267 249999895.999962329865 1 59916.702552658 2022-12-03T16:51:40.549614 15331400.393901007250 234668495.606045365334 249999895.999946385622 1 59916.702564335 2022-12-03T16:51:41.558558 15331390.587568141520 234668505.412474155426 249999896.000042289495 1 59916.702575672 2022-12-03T16:51:42.538119 15331401.514413535595 234668494.485560178757 249999895.999973714352 1 59916.702587461 2022-12-03T16:51:43.556608 15331397.117551352829 234668498.882401764393 249999895.999953120947 1 59916.702599066 2022-12-03T16:51:44.559309 15331399.108904784545 234668496.890982002020 249999895.999886780977 1 59916.702610523 2022-12-03T16:51:45.549191 15331412.234505360946 234668483.765511602163 249999896.000016957521 1 59916.702622145 2022-12-03T16:51:46.553374 15331396.350506149232 234668499.649364709854 249999895.999870866537 1 59916.702633697 2022-12-03T16:51:47.551383 15331372.841324219480 234668523.158684909344 249999896.000009119511 1 59916.702645203 2022-12-03T16:51:48.545546 15331417.872270330787 234668478.127620071173 249999895.999890387058 1 59916.702656598 2022-12-03T16:51:49.530037 15331385.784706877545 234668510.215267598629 249999895.999974489212 1 59916.702668454 2022-12-03T16:51:50.554461 15331393.541316583753 234668502.458627820015 249999895.999944388866 1 59916.702679956 2022-12-03T16:51:51.548238 15331408.141897277907 234668487.857946574688 249999895.999843865633 1 59916.702691371 2022-12-03T16:51:52.534413 15331397.683411194012 234668498.316692799330 249999896.000103980303 1 59916.702703200 2022-12-03T16:51:53.556450 15331385.636067170650 234668510.364095956087 249999896.000163137913 1 59916.702714551 2022-12-03T16:51:54.537176 15331384.773466434330 234668511.226637214422 249999896.000103652477 1 59916.702726252 2022-12-03T16:51:55.548182 15331365.153320044279 234668530.846808552742 249999896.000128597021 1 59916.702737959 2022-12-03T16:51:56.559691 15331373.121189532802 234668522.878754466772 249999895.999944001436 1 59916.702749260 2022-12-03T16:51:57.536022 15331379.444644393399 234668516.555589705706 249999896.000234097242 1 59916.702761076 2022-12-03T16:51:58.557024 15331391.544870257378 234668504.455193758011 249999896.000064015388 1 59916.702772653 2022-12-03T16:51:59.557205 15331384.431537684053 234668511.568393945694 249999895.999931633472 1 59916.702784320 2022-12-03T16:52:00.565255 15331385.849240908399 234668510.150855422020 249999896.000096321106 1 59916.702795553 2022-12-03T16:52:01.535813 15331371.933822765946 234668524.066067874432 249999895.999890625477 1 59916.702807744 2022-12-03T16:52:02.589135 15331445.932413550094 234668450.067677587271 249999896.000091135502 1 59916.702819381 2022-12-03T16:52:03.594537 15331351.605437964201 234668544.394567310810 249999896.000005275011 1 59916.702830817 2022-12-03T16:52:04.582589 15331442.754123989493 234668453.245822161436 249999895.999946147203 1 59916.702842228 2022-12-03T16:52:05.568472 15331361.224335694686 234668534.775774300098 249999896.000110000372 1 59916.702853921 2022-12-03T16:52:06.578792 15331373.612260054797 234668522.387674391270 249999895.999934434891 1 59916.702865295 2022-12-03T16:52:07.561502 15331411.937582876533 234668484.062372714281 249999895.999955594540 1 59916.702876982 2022-12-03T16:52:08.571221 15331345.979354739189 234668550.020622432232 249999895.999977171421 1 59916.702888246 2022-12-03T16:52:09.544429 15331428.566465098411 234668467.433713614941 249999896.000178724527 1 59916.702900210 2022-12-03T16:52:10.578182 15331395.067743029445 234668500.932278513908 249999896.000021547079 1 59916.702911495 2022-12-03T16:52:11.553169 15331395.266646422446 234668500.733404666185 249999896.000051081181 1 59916.702922983 2022-12-03T16:52:12.545748 15331394.742794178426 234668501.257144838572 249999895.999939024448 1 59916.702934655 2022-12-03T16:52:13.554209 15331416.161399181932 234668479.838566958904 249999895.999966144562 1 59916.702946384 2022-12-03T16:52:14.567619 15331357.141088495031 234668538.859034031630 249999896.000122517347 1 59916.702957855 2022-12-03T16:52:15.558661 15331371.323405487463 234668524.676470816135 249999895.999876290560 1 59916.702969484 2022-12-03T16:52:16.563389 15331382.402930093929 234668513.597107678652 249999896.000037759542 1 59916.702981245 2022-12-03T16:52:17.579557 15331373.933996876702 234668522.066005736589 249999896.000002622604 1 59916.702992729 2022-12-03T16:52:18.571794 15331396.561569729820 234668499.438472956419 249999896.000042676926 1 59916.703004164 2022-12-03T16:52:19.559751 15331370.579678488895 234668525.420291095972 249999895.999969571829 1 59916.703015547 2022-12-03T16:52:20.543277 15331357.243356924504 234668538.756624639034 249999895.999981552362 1 59916.703026961 2022-12-03T16:52:21.529379 15331419.262647023425 234668476.737325400114 249999895.999972432852 1 59916.703038583 2022-12-03T16:52:22.533583 15331437.339225847274 234668458.660803228617 249999896.000029087067 1 59916.703050610 2022-12-03T16:52:23.572660 15331414.315637163818 234668481.684301793575 249999895.999938964844 1 59916.703062047 2022-12-03T16:52:24.560903 15331398.382353734225 234668497.617611885071 249999895.999965608120 1 59916.703073482 2022-12-03T16:52:25.548826 15331361.602732304484 234668534.397441923618 249999896.000174224377 1 59916.703085159 2022-12-03T16:52:26.557757 15331425.870806146413 234668470.129150032997 249999895.999956190586 1 59916.703096716 2022-12-03T16:52:27.556252 15331448.334076559171 234668447.665812999010 249999895.999889552593 1 59916.703108450 2022-12-03T16:52:28.570117 15331415.559041205794 234668480.440900385380 249999895.999941587448 1 59916.703119786 2022-12-03T16:52:29.549560 15331413.740578183904 234668482.259502679110 249999896.000080853701 1 59916.703131339 2022-12-03T16:52:30.547653 15331361.284827036783 234668534.715163767338 249999895.999990791082 1 59916.703142989 2022-12-03T16:52:31.554247 15331407.925129884854 234668488.074946343899 249999896.000076234341 1 59916.703154592 2022-12-03T16:52:32.556773 15331394.228819526732 234668501.771141439676 249999895.999960958958 1 59916.703166148 2022-12-03T16:52:33.555177 15331469.899257130921 234668426.100815504789 249999896.000072628260 1 59916.703177498 2022-12-03T16:52:34.535829 15331368.425235603005 234668527.574558019638 249999895.999793618917 1 59916.703189096 2022-12-03T16:52:35.537925 15331434.638434773311 234668461.361374586821 249999895.999809354544 1 59916.703201057 2022-12-03T16:52:36.571376 15331349.511346908286 234668546.488830208778 249999896.000177115202 1 59916.703212513 2022-12-03T16:52:37.561142 15331438.729510357603 234668457.270589292049 249999896.000099658966 1 59916.703224291 2022-12-03T16:52:38.578696 15331378.695659894496 234668517.304206967354 249999895.999866873026 1 59916.703235611 2022-12-03T16:52:39.556805 15331420.510818475857 234668475.489193320274 249999896.000011801720 1 59916.703247388 2022-12-03T16:52:40.574345 15331346.461409203708 234668549.538478732109 249999895.999887943268 1 59916.703258720 2022-12-03T16:52:41.553416 15331416.288710730150 234668479.711250066757 249999895.999960809946 1 59916.703270415 2022-12-03T16:52:42.563847 15331409.181424759328 234668486.818592399359 249999896.000017166138 1 59916.703281895 2022-12-03T16:52:43.555761 15331361.368637217209 234668534.631435364485 249999896.000072568655 1 59916.703293463 2022-12-03T16:52:44.555175 15331398.042733248323 234668497.957372248173 249999896.000105500221 1 59916.703304936 2022-12-03T16:52:45.546495 15331393.506795395166 234668502.493137091398 249999895.999932497740 1 59916.703316601 2022-12-03T16:52:46.554275 15331383.322181386873 234668512.677730947733 249999895.999912321568 1 59916.703328277 2022-12-03T16:52:47.563098 15331387.308432430029 234668508.691636234522 249999896.000068664551 1 59916.703340020 2022-12-03T16:52:48.577738 15331367.862439278513 234668528.137498110533 249999895.999937385321 1 59916.703351389 2022-12-03T16:52:49.560018 15331362.905814630911 234668533.094346761703 249999896.000161379576 1 59916.703362792 2022-12-03T16:52:50.545239 15331406.905416188762 234668489.094549149275 249999895.999965339899 1 59916.703374311 2022-12-03T16:52:51.540453 15331420.400849876925 234668475.599320650101 249999896.000170528889 1 59916.703386187 2022-12-03T16:52:52.566537 15331412.628667885438 234668483.371377706528 249999896.000045597553 1 59916.703397693 2022-12-03T16:52:53.560642 15331340.111775062978 234668555.888191461563 249999895.999966531992 1 59916.703408991 2022-12-03T16:52:54.536787 15331367.101780174300 234668528.898039698601 249999895.999819874763 1 59916.703420797 2022-12-03T16:52:55.556846 15331430.260583644733 234668465.739411115646 249999895.999994754791 1 59916.703432180 2022-12-03T16:52:56.540371 15331396.575913107023 234668499.424095779657 249999896.000008881092 1 59916.703443949 2022-12-03T16:52:57.557196 15331428.669801209122 234668467.330348581076 249999896.000149786472 1 59916.703455666 2022-12-03T16:52:58.569506 15331401.146050559357 234668494.853875219822 249999895.999925792217 1 59916.703467070 2022-12-03T16:52:59.554818 15331380.430633263662 234668515.569473057985 249999896.000106334686 1 59916.703478539 2022-12-03T16:53:00.545809 15331389.302430968732 234668506.697594165802 249999896.000025123358 1 59916.703490097 2022-12-03T16:53:01.544348 15331384.678806593642 234668511.321300148964 249999896.000106751919 1 59916.703502159 2022-12-03T16:53:02.586531 15331427.706007843837 234668468.293992698193 249999896.000000536442 1 59916.703513805 2022-12-03T16:53:03.592736 15331393.633382592350 234668502.366686433554 249999896.000069022179 1 59916.703525117 2022-12-03T16:53:04.570108 15331376.971234960482 234668519.028711467981 249999895.999946415424 1 59916.703536578 2022-12-03T16:53:05.560370 15331370.615897290409 234668525.384102672338 249999895.999999970198 1 59916.703548206 2022-12-03T16:53:06.565021 15331388.493335271254 234668507.506717085838 249999896.000052362680 1 59916.703559559 2022-12-03T16:53:07.545887 15331448.445731030777 234668447.554233431816 249999895.999964475632 1 59916.703571269 2022-12-03T16:53:08.557684 15331378.641703883186 234668517.358296662569 249999896.000000536442 1 59916.703582845 2022-12-03T16:53:09.557759 15331415.719613054767 234668480.280378878117 249999895.999991923571 1 59916.703594447 2022-12-03T16:53:10.560246 15331392.847026513889 234668503.152958631516 249999895.999985158443 1 59916.703606036 2022-12-03T16:53:11.561477 15331416.688282927498 234668479.311762630939 249999896.000045567751 1 59916.703617292 2022-12-03T16:53:12.534093 15331362.959254780784 234668533.040851652622 249999896.000106424093 1 59916.703629365 2022-12-03T16:53:13.577098 15331374.213310468942 234668521.786705404520 249999896.000015884638 1 59916.703640719 2022-12-03T16:53:14.558170 15331419.023495320231 234668476.976561009884 249999896.000056326389 1 59916.703652157 2022-12-03T16:53:15.546316 15331396.813822448254 234668499.186199367046 249999896.000021815300 1 59916.703663885 2022-12-03T16:53:16.559660 15331467.346665745601 234668428.653262674809 249999895.999928414822 1 59916.703675223 2022-12-03T16:53:17.539249 15331406.958957459778 234668489.040986090899 249999895.999943554401 1 59916.703686923 2022-12-03T16:53:18.550158 15331404.930617444217 234668491.069310843945 249999895.999928295612 1 59916.703698640 2022-12-03T16:53:19.562511 15331379.861272914335 234668516.138789504766 249999896.000062406063 1 59916.703710054 2022-12-03T16:53:20.548661 15331407.836826654151 234668488.163131594658 249999895.999958246946 1 59916.703721772 2022-12-03T16:53:21.561112 15331437.292307395488 234668458.707549810410 249999895.999857217073 1 59916.703733178 2022-12-03T16:53:22.546590 15331373.186508424580 234668522.813441962004 249999895.999950379133 1 59916.703744722 2022-12-03T16:53:23.543926 15331414.328384445980 234668481.671529829502 249999895.999914288521 1 59916.703756444 2022-12-03T16:53:24.556769 15331385.274621902034 234668510.725302666426 249999895.999924570322 1 59916.703767921 2022-12-03T16:53:25.548392 15331409.333618845791 234668486.666430294514 249999896.000049144030 1 59916.703779506 2022-12-03T16:53:26.549332 15331371.836445979774 234668524.163485318422 249999895.999931305647 1 59916.703790976 2022-12-03T16:53:27.540337 15331432.407601956278 234668463.592413604259 249999896.000015556812 1 59916.703802889 2022-12-03T16:53:28.569619 15331406.850820772350 234668489.149266600609 249999896.000087380409 1 59916.703814426 2022-12-03T16:53:29.566374 15331421.186114277691 234668474.814004302025 249999896.000118583441 1 59916.703825505 2022-12-03T16:53:30.523596 15331378.781864669174 234668517.218221187592 249999896.000085860491 1 59916.703837182 2022-12-03T16:53:31.532539 15331381.186622276902 234668514.813268274069 249999895.999890565872 1 59916.703848927 2022-12-03T16:53:32.547335 15331423.247148543596 234668472.752859622240 249999896.000008165836 1 59916.703860437 2022-12-03T16:53:33.541824 15331389.169649811462 234668506.830227673054 249999895.999877482653 1 59916.703872051 2022-12-03T16:53:34.545202 15331438.727558534592 234668457.272394150496 249999895.999952673912 1 59916.703883560 2022-12-03T16:53:35.539567 15331360.645701374859 234668535.354333460331 249999896.000034838915 1 59916.703895116 2022-12-03T16:53:36.538018 15331431.324994983152 234668464.675005763769 249999896.000000745058 1 59916.703906730 2022-12-03T16:53:37.541444 15331428.926100865006 234668467.073843091726 249999895.999943971634 1 59916.703918477 2022-12-03T16:53:38.556393 15331371.976025976241 234668524.024059176445 249999896.000085145235 1 59916.703929736 2022-12-03T16:53:39.529207 15331415.682937249541 234668480.317087262869 249999896.000024497509 1 59916.703941541 2022-12-03T16:53:40.549154 15331406.969791613519 234668489.030265629292 249999896.000057250261 1 59916.703952957 2022-12-03T16:53:41.535514 15331393.552795253694 234668502.447147876024 249999895.999943137169 1 59916.703964670 2022-12-03T16:53:42.547451 15331425.182353921235 234668470.817707717419 249999896.000061631203 1 59916.703976408 2022-12-03T16:53:43.561651 15331386.419541783631 234668509.580375850201 249999895.999917626381 1 59916.703987859 2022-12-03T16:53:44.551025 15331384.429726663977 234668511.570292919874 249999896.000019580126 1 59916.703999521 2022-12-03T16:53:45.558632 15331409.152589408681 234668486.847264289856 249999895.999853700399 1 59916.704010975 2022-12-03T16:53:46.548262 15331403.672159940004 234668492.327891051769 249999896.000050991774 1 59916.704022521 2022-12-03T16:53:47.545831 15331431.539698075503 234668464.460299581289 249999895.999997645617 1 59916.704034350 2022-12-03T16:53:48.567836 15331349.175700560212 234668546.824408739805 249999896.000109314919 1 59916.704045741 2022-12-03T16:53:49.552026 15331439.500188872218 234668456.499818623066 249999896.000007510185 1 59916.704057232 2022-12-03T16:53:50.544896 15331373.900668742135 234668522.099522024393 249999896.000190764666 1 59916.704068723 2022-12-03T16:53:51.537637 15331444.671707950532 234668451.328256338835 249999895.999964296818 1 59916.704080367 2022-12-03T16:53:52.543683 15331354.855017390102 234668541.144878894091 249999895.999896287918 1 59916.704092107 2022-12-03T16:53:53.558034 15331456.237135564908 234668439.762992143631 249999896.000127702951 1 59916.704103487 2022-12-03T16:53:54.541296 15331424.464094936848 234668471.535867452621 249999895.999962389469 1 59916.704115141 2022-12-03T16:53:55.548147 15331407.149335816503 234668488.850705921650 249999896.000041723251 1 59916.704126692 2022-12-03T16:53:56.546188 15331369.267406050116 234668526.732532352209 249999895.999938398600 1 59916.704138089 2022-12-03T16:53:57.530940 15331425.716548334807 234668470.283420085907 249999895.999968409538 1 59916.704149753 2022-12-03T16:53:58.538690 15331430.106482444331 234668465.893697619438 249999896.000180065632 1 59916.704161209 2022-12-03T16:53:59.528423 15331410.482504557818 234668485.517478078604 249999895.999982625246 1 59916.704172935 2022-12-03T16:54:00.541608 15331383.859730716795 234668512.140267819166 249999895.999998539686 1 59916.704184361 2022-12-03T16:54:01.528793 15331350.528280444443 234668545.471736639738 249999896.000017076731 1 59916.704197270 2022-12-03T16:54:02.644143 15331446.249688528478 234668449.750121325254 249999895.999809861183 1 59916.704209719 2022-12-03T16:54:03.719720 15331429.229081828147 234668466.770867496729 249999895.999949336052 1 59916.704219728 2022-12-03T16:54:04.584484 15331429.036332050338 234668466.963660001755 249999895.999992042780 1 59916.704231346 2022-12-03T16:54:05.588351 15331411.588584272191 234668484.411509752274 249999896.000094026327 1 59916.704242764 2022-12-03T16:54:06.574759 15331387.277267871425 234668508.722737431526 249999896.000005304813 1 59916.704254304 2022-12-03T16:54:07.571888 15331390.451472781599 234668505.548492521048 249999895.999965310097 1 59916.704266005 2022-12-03T16:54:08.582862 15331448.999555572867 234668447.000440984964 249999895.999996542931 1 59916.704277335 2022-12-03T16:54:09.561721 15331410.139078136533 234668485.860923498869 249999896.000001639128 1 59916.704288935 2022-12-03T16:54:10.564019 15331410.486702296883 234668485.513226598501 249999895.999928891659 1 59916.704301459 2022-12-03T16:54:11.646063 15331377.076237304136 234668518.923924714327 249999896.000162005424 1 59916.704312951 2022-12-03T16:54:12.639016 15331393.668488329276 234668502.331725627184 249999896.000213950872 1 59916.704324161 2022-12-03T16:54:13.607515 15331376.424653617665 234668519.575280129910 249999895.999933749437 1 59916.704335286 2022-12-03T16:54:14.568689 15331361.348437232897 234668534.651451706886 249999895.999888926744 1 59916.704346684 2022-12-03T16:54:15.553476 15331428.050921540707 234668467.948911339045 249999895.999832868576 1 59916.704358488 2022-12-03T16:54:16.573416 15331453.055283311754 234668442.944799751043 249999896.000083059072 1 59916.704369966 2022-12-03T16:54:17.565044 15331362.928314054385 234668533.071565061808 249999895.999879121780 1 59916.704381987 2022-12-03T16:54:18.603729 15331440.960374590009 234668455.039792448282 249999896.000167042017 1 59916.704393429 2022-12-03T16:54:19.592224 15331419.582860630006 234668476.417295902967 249999896.000156521797 1 59916.704404968 2022-12-03T16:54:20.589215 15331360.545517276973 234668535.454400181770 249999895.999917447567 1 59916.704416143 2022-12-03T16:54:21.554718 15331469.643971767277 234668426.355979412794 249999895.999951183796 1 59916.704427510 2022-12-03T16:54:22.536852 15331427.798338007182 234668468.201592713594 249999895.999930709600 1 59916.704439692 2022-12-03T16:54:23.589379 15331399.358751341701 234668496.641290754080 249999896.000042080879 1 59916.704450954 2022-12-03T16:54:24.562383 15331409.947273753583 234668486.052700340748 249999895.999974101782 1 59916.704462404 2022-12-03T16:54:25.551740 15331405.566225143149 234668490.433781653643 249999896.000006794930 1 59916.704474222 2022-12-03T16:54:26.572796 15331390.080453904346 234668505.919595748186 249999896.000049650669 1 59916.704485564 2022-12-03T16:54:27.552680 15331404.142409184948 234668491.857528775930 249999895.999937951565 1 59916.704497410 2022-12-03T16:54:28.576175 15331451.666957970709 234668444.333061039448 249999896.000019013882 1 59916.704508526 2022-12-03T16:54:29.536683 15331369.203556373715 234668526.796289563179 249999895.999845921993 1 59916.704520129 2022-12-03T16:54:30.539152 15331417.814163800329 234668478.185890376568 249999896.000054180622 1 59916.704531761 2022-12-03T16:54:31.544165 15331375.651167880744 234668520.348840266466 249999896.000008136034 1 59916.704543442 2022-12-03T16:54:32.553382 15331405.409176487476 234668490.590854078531 249999896.000030577183 1 59916.704555500 2022-12-03T16:54:33.595187 15331411.567801780999 234668484.432255923748 249999896.000057697296 1 59916.704566633 2022-12-03T16:54:34.557111 15331357.815219031647 234668538.184782147408 249999896.000001192093 1 59916.704578347 2022-12-03T16:54:35.569183 15331396.168518586084 234668499.831400722265 249999895.999919295311 1 59916.704589862 2022-12-03T16:54:36.564134 15331434.556616066024 234668461.443431705236 249999896.000047773123 1 59916.704601139 2022-12-03T16:54:37.538377 15331377.949400953948 234668518.050718188286 249999896.000119149685 1 59916.704613067 2022-12-03T16:54:38.568978 15331436.411076776683 234668459.588968753815 249999896.000045537949 1 59916.704624350 2022-12-03T16:54:39.543811 15331404.934297414497 234668491.065627634525 249999895.999925047159 1 59916.704636072 2022-12-03T16:54:40.556581 15331422.070050602779 234668473.929954022169 249999896.000004619360 1 59916.704647699 2022-12-03T16:54:41.561185 15331426.214206362143 234668469.785778045654 249999895.999984413385 1 59916.704659337 2022-12-03T16:54:42.566718 15331394.180879335850 234668501.819223850965 249999896.000103175640 1 59916.704671213 2022-12-03T16:54:43.592797 15331443.635443948209 234668452.364520370960 249999895.999964326620 1 59916.704682423 2022-12-03T16:54:44.561333 15331366.039587104693 234668529.960385382175 249999895.999972492456 1 59916.704693977 2022-12-03T16:54:45.559572 15331406.730519326404 234668489.269448101521 249999895.999967426062 1 59916.704705561 2022-12-03T16:54:46.560435 15331449.780058782548 234668446.219895541668 249999895.999954313040 1 59916.704716924 2022-12-03T16:54:47.542215 15331383.930445330217 234668512.069527029991 249999895.999972373247 1 59916.704728615 2022-12-03T16:54:48.552381 15331373.730237763375 234668522.269699931145 249999895.999937683344 1 59916.704740183 2022-12-03T16:54:49.551810 15331438.056049542502 234668457.943943470716 249999895.999993026257 1 59916.704751853 2022-12-03T16:54:50.560083 15331422.670925131068 234668473.329008817673 249999895.999933958054 1 59916.704763323 2022-12-03T16:54:51.551115 15331440.153519690037 234668455.846451073885 249999895.999970763922 1 59916.704774871 2022-12-03T16:54:52.548884 15331417.111806141213 234668478.888277322054 249999896.000083476305 1 59916.704786676 2022-12-03T16:54:53.568802 15331426.380126150325 234668469.619920521975 249999896.000046670437 1 59916.704798195 2022-12-03T16:54:54.564021 15331389.828017946333 234668506.172021865845 249999896.000039815903 1 59916.704809553 2022-12-03T16:54:55.545351 15331375.032216619700 234668520.967719256878 249999895.999935865402 1 59916.704821405 2022-12-03T16:54:56.569358 15331393.565708497539 234668502.434252679348 249999895.999961167574 1 59916.704832744 2022-12-03T16:54:57.549054 15331448.240363009274 234668447.759624481201 249999895.999987483025 1 59916.704844379 2022-12-03T16:54:58.554339 15331369.209659416229 234668526.790299147367 249999895.999958574772 1 59916.704856020 2022-12-03T16:54:59.560187 15331377.210443364456 234668518.789582908154 249999896.000026285648 1 59916.704867714 2022-12-03T16:55:00.570477 15331454.392528068274 234668441.607430100441 249999895.999958157539 1 59916.704878959 2022-12-03T16:55:01.542044 15331443.010946547613 234668452.989074617624 249999896.000021159649 1 59916.704891640 2022-12-03T16:55:02.637697 15331398.256909051910 234668497.742954432964 249999895.999863475561 1 59916.704904156 2022-12-03T16:55:03.719072 15331397.944129213691 234668498.055828928947 249999895.999958157539 1 59916.704914069 2022-12-03T16:55:04.575537 15331395.375594027340 234668500.624318122864 249999895.999912142754 1 59916.704925725 2022-12-03T16:55:05.582651 15331424.907683853060 234668471.092242449522 249999895.999926298857 1 59916.704936971 2022-12-03T16:55:06.554311 15331424.942969942465 234668471.057046383619 249999896.000016331673 1 59916.704948430 2022-12-03T16:55:07.544370 15331417.123314563185 234668478.876810103655 249999896.000124663115 1 59916.704960260 2022-12-03T16:55:08.566458 15331419.630026597530 234668476.369829535484 249999895.999856144190 1 59916.704972121 2022-12-03T16:55:09.591248 15331407.850824650377 234668488.149222493172 249999896.000047147274 1 59916.704983386 2022-12-03T16:55:10.564583 15331421.900186059996 234668474.099810808897 249999895.999996870756 1 59916.704994790 2022-12-03T16:55:11.549834 15331389.540462337434 234668506.459537476301 249999895.999999821186 1 59916.705006436 2022-12-03T16:55:12.556065 15331378.172009196132 234668517.828076034784 249999896.000085234642 1 59916.705018174 2022-12-03T16:55:13.570214 15331446.887129120529 234668449.112850517035 249999895.999979645014 1 59916.705029663 2022-12-03T16:55:14.562859 15331452.841814924031 234668443.158190757036 249999896.000005692244 1 59916.705041293 2022-12-03T16:55:15.567669 15331373.769628839567 234668522.230490922928 249999896.000119775534 1 59916.705052738 2022-12-03T16:55:16.556592 15331394.237651541829 234668501.761997550726 249999895.999649107456 1 59916.705064523 2022-12-03T16:55:17.574764 15331413.755077503622 234668482.244814962149 249999895.999892473221 1 59916.705075998 2022-12-03T16:55:18.566193 15331408.158131403849 234668487.841955631971 249999896.000087022781 1 59916.705087490 2022-12-03T16:55:19.559124 15331427.998624926433 234668468.001245290041 249999895.999870210886 1 59916.705099147 2022-12-03T16:55:20.566297 15331461.783835330978 234668434.216306030750 249999896.000141352415 1 59916.705110736 2022-12-03T16:55:21.567580 15331396.799105662853 234668499.201081514359 249999896.000187188387 1 59916.705122171 2022-12-03T16:55:22.555539 15331423.098886217922 234668472.901167869568 249999896.000054091215 1 59916.705133839 2022-12-03T16:55:23.563643 15331396.311432700604 234668499.688472151756 249999895.999904841185 1 59916.705145164 2022-12-03T16:55:24.542196 15331444.158905562013 234668451.841250956059 249999896.000156521797 1 59916.705156895 2022-12-03T16:55:25.555728 15331404.219240756705 234668491.780760824680 249999896.000001579523 1 59916.705168384 2022-12-03T16:55:26.548376 15331358.680853554979 234668537.319070875645 249999895.999924421310 1 59916.705179914 2022-12-03T16:55:27.544586 15331440.292305449024 234668455.707686424255 249999895.999991863966 1 59916.705191637 2022-12-03T16:55:28.557447 15331396.648374659941 234668499.351504504681 249999895.999879151583 1 59916.705203238 2022-12-03T16:55:29.559738 15331434.966455360875 234668461.033565342426 249999896.000020712614 1 59916.705214633 2022-12-03T16:55:30.544312 15331434.332937126979 234668461.666948556900 249999895.999885678291 1 59916.705226379 2022-12-03T16:55:31.559157 15331404.388141369447 234668491.611891180277 249999896.000032544136 1 59916.705238183 2022-12-03T16:55:32.579047 15331385.502686683089 234668510.497366487980 249999896.000053167343 1 59916.705249676 2022-12-03T16:55:33.571954 15331451.396884169430 234668444.603210300207 249999896.000094473362 1 59916.705261092 2022-12-03T16:55:34.558359 15331381.244735721499 234668514.755240827799 249999895.999976545572 1 59916.705272706 2022-12-03T16:55:35.561795 15331430.133510548621 234668465.866654604673 249999896.000165164471 1 59916.705286117 2022-12-03T16:55:36.720484 15331415.790485385805 234668480.209513664246 249999895.999999046326 1 59916.705295857 2022-12-03T16:55:37.562022 15331427.463377274573 234668468.536667764187 249999896.000045031309 1 59916.705307411 2022-12-03T16:55:38.560292 15331400.688095143065 234668495.312018752098 249999896.000113904476 1 59916.705319175 2022-12-03T16:55:39.576749 15331364.415105072781 234668531.584823131561 249999895.999928206205 1 59916.705330377 2022-12-03T16:55:40.544616 15331403.841180644929 234668492.158753931522 249999895.999934583902 1 59916.705342204 2022-12-03T16:55:41.566421 15331417.411138938740 234668478.588855832815 249999895.999994784594 1 59916.705353718 2022-12-03T16:55:42.561247 15331424.919619934633 234668471.080382287502 249999896.000002235174 1 59916.705365266 2022-12-03T16:55:43.558994 15331406.342507665977 234668489.657359510660 249999895.999867171049 1 59916.705376820 2022-12-03T16:55:44.557218 15331440.690146367997 234668455.309697598219 249999895.999843955040 1 59916.705388403 2022-12-03T16:55:45.558023 15331381.349078916013 234668514.650950908661 249999896.000029832125 1 59916.705399884 2022-12-03T16:55:46.549950 15331439.388408785686 234668456.611828446388 249999896.000237226486 1 59916.705411258 2022-12-03T16:55:47.532728 15331394.307203862816 234668501.692799627781 249999896.000003486872 1 59916.705423008 2022-12-03T16:55:48.547850 15331429.929905429482 234668466.070138126612 249999896.000043570995 1 59916.705434819 2022-12-03T16:55:49.568334 15331409.147772831842 234668486.852397322655 249999896.000170141459 1 59916.705446260 2022-12-03T16:55:50.556857 15331432.084171995521 234668463.915868580341 249999896.000040590763 1 59916.705457683 2022-12-03T16:55:51.543812 15331419.422549981624 234668476.577598690987 249999896.000148683786 1 59916.705469358 2022-12-03T16:55:52.552497 15331439.027515612543 234668456.972606420517 249999896.000122040510 1 59916.705480883 2022-12-03T16:55:53.548296 15331421.821608295664 234668474.178263962269 249999895.999872267246 1 59916.705492526 2022-12-03T16:55:54.554285 15331428.561587968841 234668467.438475728035 249999896.000063687563 1 59916.705504213 2022-12-03T16:55:55.563966 15331390.477237354964 234668505.522731006145 249999895.999968349934 1 59916.705515688 2022-12-03T16:55:56.555463 15331411.351251665503 234668484.648856401443 249999896.000108063221 1 59916.705527272 2022-12-03T16:55:57.556266 15331400.717891637236 234668495.282205700874 249999896.000097334385 1 59916.705538738 2022-12-03T16:55:58.546959 15331390.327102825046 234668505.672811955214 249999895.999914765358 1 59916.705550413 2022-12-03T16:55:59.555704 15331441.986946629360 234668454.013166695833 249999896.000113338232 1 59916.705561800 2022-12-03T16:56:00.539532 15331415.322663584724 234668480.677359789610 249999896.000023365021 1 59916.705573410 2022-12-03T16:56:01.542586 15331409.501867201179 234668486.498090535402 249999895.999957740307 1 59916.705587127 2022-12-03T16:56:02.727765 15331416.038341805339 234668479.961705476046 249999896.000047266483 1 59916.705596995 2022-12-03T16:56:03.580321 15331409.814670203254 234668486.185234546661 249999895.999904751778 1 59916.705608248 2022-12-03T16:56:04.552633 15331396.509342757985 234668499.490626782179 249999895.999969542027 1 59916.705620973 2022-12-03T16:56:05.652119 15331404.479504989460 234668491.520513981581 249999896.000018984079 1 59916.705631523 2022-12-03T16:56:06.563583 15331438.780463561416 234668457.219412565231 249999895.999876141548 1 59916.705643592 2022-12-03T16:56:07.606347 15331401.963388690725 234668494.036462426186 249999895.999851107597 1 59916.705654856 2022-12-03T16:56:08.579544 15331445.797473285347 234668450.202449321747 249999895.999922603369 1 59916.705666198 2022-12-03T16:56:09.559500 15331434.561795854941 234668461.438390642405 249999896.000186502934 1 59916.705679534 2022-12-03T16:56:10.711686 15331418.346928875893 234668477.653330236673 249999896.000259101391 1 59916.705689573 2022-12-03T16:56:11.579125 15331401.679006133229 234668494.321033507586 249999896.000039637089 1 59916.705701265 2022-12-03T16:56:12.589239 15331412.969198456034 234668483.030756115913 249999895.999954581261 1 59916.705712447 2022-12-03T16:56:13.555459 15331459.248845342547 234668436.751081258059 249999895.999926596880 1 59916.705723932 2022-12-03T16:56:14.547771 15331426.497470440343 234668469.502532005310 249999896.000002443790 1 59916.705735785 2022-12-03T16:56:15.571862 15331436.248053461313 234668459.751973986626 249999896.000027447939 1 59916.705747308 2022-12-03T16:56:16.567381 15331416.872058698907 234668479.128077089787 249999896.000135779381 1 59916.705759156 2022-12-03T16:56:17.591091 15331460.309089208022 234668435.690845519304 249999895.999934732914 1 59916.705770513 2022-12-03T16:56:18.572326 15331423.931904308498 234668472.068158566952 249999896.000062882900 1 59916.705782182 2022-12-03T16:56:19.580516 15331386.414896929637 234668509.585100859404 249999895.999997794628 1 59916.705793438 2022-12-03T16:56:20.553027 15331405.130795713514 234668490.869202464819 249999895.999998182058 1 59916.705805042 2022-12-03T16:56:21.555626 15331431.954456940293 234668464.045596688986 249999896.000053644180 1 59916.705816726 2022-12-03T16:56:22.565113 15331398.043900491670 234668497.956101179123 249999896.000001668930 1 59916.705828241 2022-12-03T16:56:23.559993 15331415.377124471590 234668480.622914493084 249999896.000038951635 1 59916.705839762 2022-12-03T16:56:24.555460 15331427.053518252447 234668468.946514964104 249999896.000033229589 1 59916.705851504 2022-12-03T16:56:25.569896 15331425.168706100434 234668470.831259965897 249999895.999966055155 1 59916.705863207 2022-12-03T16:56:26.581068 15331432.117314031348 234668463.882869422436 249999896.000183463097 1 59916.705874597 2022-12-03T16:56:27.565139 15331365.484482705593 234668530.515420466661 249999895.999903172255 1 59916.705886181 2022-12-03T16:56:28.566008 15331366.748187892139 234668529.251861572266 249999896.000049471855 1 59916.705897580 2022-12-03T16:56:29.550922 15331375.154755679891 234668520.845178335905 249999895.999934017658 1 59916.705909502 2022-12-03T16:56:30.580959 15331394.902202529833 234668501.097790181637 249999895.999992698431 1 59916.705920831 2022-12-03T16:56:31.559791 15331409.564587749541 234668486.435499310493 249999896.000087052584 1 59916.705932306 2022-12-03T16:56:32.551213 15331364.063600661233 234668531.936561465263 249999896.000162124634 1 59916.705944085 2022-12-03T16:56:33.568963 15331400.686730125919 234668495.313226193190 249999895.999956309795 1 59916.705955518 2022-12-03T16:56:34.556760 15331440.001412406564 234668455.998772144318 249999896.000184535980 1 59916.705966979 2022-12-03T16:56:35.547011 15331412.140180781484 234668483.859773576260 249999895.999954342842 1 59916.705978556 2022-12-03T16:56:36.547240 15331436.070404781029 234668459.929571568966 249999895.999976336956 1 59916.705990196 2022-12-03T16:56:37.552964 15331419.236960174516 234668476.763138562441 249999896.000098735094 1 59916.706001536 2022-12-03T16:56:38.532688 15331377.062688583508 234668518.937197268009 249999895.999885857105 1 59916.706013198 2022-12-03T16:56:39.540348 15331412.780169500038 234668483.219824492931 249999895.999993979931 1 59916.706024823 2022-12-03T16:56:40.544680 15331411.694482462481 234668484.305596470833 249999896.000078946352 1 59916.706036468 2022-12-03T16:56:41.550852 15331389.032682152465 234668506.967248827219 249999895.999930977821 1 59916.706047983 2022-12-03T16:56:42.545758 15331406.775219375268 234668489.224642366171 249999895.999861747026 1 59916.706059730 2022-12-03T16:56:43.560651 15331392.721307585016 234668503.278677105904 249999895.999984681606 1 59916.706071197 2022-12-03T16:56:44.551436 15331490.606875309721 234668405.393336117268 249999896.000211417675 1 59916.706082663 2022-12-03T16:56:45.542124 15331368.657206483185 234668527.342684328556 249999895.999890804291 1 59916.706094304 2022-12-03T16:56:46.547838 15331406.275130758062 234668489.724822014570 249999895.999952763319 1 59916.706105989 2022-12-03T16:56:47.557448 15331427.542799238116 234668468.457141071558 249999895.999940305948 1 59916.706117654 2022-12-03T16:56:48.565277 15331395.766758371145 234668500.233180642128 249999895.999939024448 1 59916.706129204 2022-12-03T16:56:49.563274 15331416.379168989137 234668479.620672911406 249999895.999841898680 1 59916.706140616 2022-12-03T16:56:50.549176 15331404.456955298781 234668491.543006151915 249999895.999961435795 1 59916.706152378 2022-12-03T16:56:51.565428 15331435.623249446973 234668460.376786172390 249999896.000035613775 1 59916.706163677 2022-12-03T16:56:52.541726 15331411.364834804088 234668484.635141372681 249999895.999976187944 1 59916.706175404 2022-12-03T16:56:53.554867 15331403.105946622789 234668492.894068837166 249999896.000015467405 1 59916.706186903 2022-12-03T16:56:54.548393 15331412.163405915722 234668483.836585193872 249999895.999991118908 1 59916.706198481 2022-12-03T16:56:55.548786 15331413.304802065715 234668482.694824606180 249999895.999626666307 1 59916.706210126 2022-12-03T16:56:56.554847 15331403.763516094536 234668492.236453771591 249999895.999969869852 1 59916.706221437 2022-12-03T16:56:57.532122 15331416.025397969410 234668479.974606037140 249999896.000003993511 1 59916.706233179 2022-12-03T16:56:58.546662 15331413.251282002777 234668482.748779624701 249999896.000061631203 1 59916.706244797 2022-12-03T16:56:59.550401 15331447.849209621549 234668448.150838673115 249999896.000048279762 1 59916.706256243 2022-12-03T16:57:00.539397 15331387.642551634461 234668508.357358634472 249999895.999910265207 1 59916.706269952 2022-12-03T16:57:01.723834 15331450.284874521196 234668445.715180218220 249999896.000054746866 1 59916.706279718 2022-12-03T16:57:02.567615 15331438.024516517296 234668457.975546419621 249999896.000062942505 1 59916.706291193 2022-12-03T16:57:03.559066 15331443.355453446507 234668452.644526332617 249999895.999979794025 1 59916.706302673 2022-12-03T16:57:04.550922 15331417.935123201460 234668478.064805775881 249999895.999928981066 1 59916.706314189 2022-12-03T16:57:05.545928 15331407.345523964614 234668488.654472976923 249999895.999996930361 1 59916.706325931 2022-12-03T16:57:06.560427 15331387.990728309378 234668508.009388357401 249999896.000116676092 1 59916.706337507 2022-12-03T16:57:07.560589 15331404.268571980298 234668491.731603890657 249999896.000175863504 1 59916.706348998 2022-12-03T16:57:08.553403 15331416.469943277538 234668479.530115723610 249999896.000059008598 1 59916.706360491 2022-12-03T16:57:09.546405 15331407.635144304484 234668488.364834964275 249999895.999979257584 1 59916.706372173 2022-12-03T16:57:10.555697 15331384.109910756350 234668511.889926791191 249999895.999837547541 1 59916.706383721 2022-12-03T16:57:11.553467 15331440.113036502153 234668455.886867552996 249999895.999904066324 1 59916.706395292 2022-12-03T16:57:12.553259 15331431.924459539354 234668464.075565427542 249999896.000024974346 1 59916.706406730 2022-12-03T16:57:13.541511 15331409.565075417981 234668486.434820830822 249999895.999896258116 1 59916.706418274 2022-12-03T16:57:14.538819 15331392.275322068483 234668503.724815368652 249999896.000137448311 1 59916.706430133 2022-12-03T16:57:15.563545 15331430.793450411409 234668465.206531792879 249999895.999982208014 1 59916.706441509 2022-12-03T16:57:16.546375 15331444.829461973161 234668451.170536190271 249999895.999998152256 1 59916.706453091 2022-12-03T16:57:17.547054 15331451.813092183322 234668444.186544299126 249999895.999636471272 1 59916.706464767 2022-12-03T16:57:18.555931 15331422.924086183310 234668473.075857579708 249999895.999943763018 1 59916.706476536 2022-12-03T16:57:19.572663 15331439.820474803448 234668456.179549187422 249999896.000023990870 1 59916.706487738 2022-12-03T16:57:20.540572 15331396.191562652588 234668499.808377385139 249999895.999940037727 1 59916.706499299 2022-12-03T16:57:21.539407 15331482.726520227268 234668413.273442953825 249999895.999963194132 1 59916.706510920 2022-12-03T16:57:22.543442 15331429.015766212717 234668466.984339475632 249999896.000105679035 1 59916.706522631 2022-12-03T16:57:23.555254 15331417.207537302747 234668478.792510300875 249999896.000047594309 1 59916.706534387 2022-12-03T16:57:24.571052 15331430.820194661617 234668465.179780989885 249999895.999975651503 1 59916.706545772 2022-12-03T16:57:25.554707 15331470.699416531250 234668425.300621390343 249999896.000037908554 1 59916.706557477 2022-12-03T16:57:26.566009 15331408.035637903959 234668487.964347690344 249999895.999985605478 1 59916.706568697 2022-12-03T16:57:27.535356 15331393.682597998530 234668502.317536175251 249999896.000134170055 1 59916.706580559 2022-12-03T16:57:28.560330 15331421.827017864212 234668474.172947645187 249999895.999965518713 1 59916.706592030 2022-12-03T16:57:29.551423 15331401.549307120964 234668494.450578302145 249999895.999885410070 1 59916.706603491 2022-12-03T16:57:30.541637 15331440.799207836390 234668455.200888752937 249999896.000096589327 1 59916.706615116 2022-12-03T16:57:31.546032 15331417.258809870109 234668478.741191476583 249999896.000001341105 1 59916.706626561 2022-12-03T16:57:32.534833 15331432.104593612254 234668463.895408838987 249999896.000002443790 1 59916.706638303 2022-12-03T16:57:33.549361 15331431.301443273202 234668464.698685228825 249999896.000128507614 1 59916.706649838 2022-12-03T16:57:34.545950 15331434.861601760611 234668461.138384312391 249999895.999986082315 1 59916.706661392 2022-12-03T16:57:35.544275 15331413.974898766726 234668482.025028139353 249999895.999926894903 1 59916.706673154 2022-12-03T16:57:36.560509 15331472.088076313958 234668423.911944359541 249999896.000020682812 1 59916.706684672 2022-12-03T16:57:37.555709 15331417.500304838642 234668478.499641090631 249999895.999945938587 1 59916.706696359 2022-12-03T16:57:38.565402 15331405.465618936345 234668490.534401923418 249999896.000020861626 1 59916.706707696 2022-12-03T16:57:39.544985 15331433.890835929662 234668462.109063774347 249999895.999899715185 1 59916.706719373 2022-12-03T16:57:40.553826 15331428.467870619148 234668467.532063961029 249999895.999934583902 1 59916.706731044 2022-12-03T16:57:41.562221 15331444.392898408696 234668451.607224225998 249999896.000122636557 1 59916.706742580 2022-12-03T16:57:42.558871 15331380.512855770066 234668515.487354576588 249999896.000210344791 1 59916.706754050 2022-12-03T16:57:43.549900 15331428.251461787149 234668467.748596072197 249999896.000057846308 1 59916.706765539 2022-12-03T16:57:44.542525 15331414.188992531970 234668481.810867518187 249999895.999860048294 1 59916.706776941 2022-12-03T16:57:45.527740 15331405.755998758599 234668490.244065254927 249999896.000064015388 1 59916.706788780 2022-12-03T16:57:46.550565 15331434.611913058907 234668461.388091623783 249999896.000004678965 1 59916.706800309 2022-12-03T16:57:47.546731 15331398.526948027313 234668497.473198562860 249999896.000146597624 1 59916.706811863 2022-12-03T16:57:48.544943 15331435.320460952818 234668460.679573476315 249999896.000034421682 1 59916.706823474 2022-12-03T16:57:49.548158 15331401.292553108186 234668494.707300871611 249999895.999853968620 1 59916.706835057 2022-12-03T16:57:50.548892 15331448.688595885411 234668447.311356961727 249999895.999952852726 1 59916.706846529 2022-12-03T16:57:51.540121 15331414.278896311298 234668481.721188247204 249999896.000084549189 1 59916.706858244 2022-12-03T16:57:52.552296 15331419.875503638759 234668476.124605685472 249999896.000109314919 1 59916.706869929 2022-12-03T16:57:53.561849 15331424.250627350062 234668471.749322086573 249999895.999949425459 1 59916.706881278 2022-12-03T16:57:54.542415 15331425.733634034172 234668470.266384392977 249999896.000018417835 1 59916.706892920 2022-12-03T16:57:55.548309 15331442.358731919900 234668453.641173392534 249999895.999905318022 1 59916.706904268 2022-12-03T16:57:56.528779 15331428.170095626265 234668467.829806506634 249999895.999902129173 1 59916.706915972 2022-12-03T16:57:57.539977 15331419.340755606070 234668476.659228771925 249999895.999984383583 1 59916.706927421 2022-12-03T16:57:58.529149 15331390.812769070268 234668505.187250107527 249999896.000019192696 1 59916.706939009 2022-12-03T16:57:59.530380 15331417.854256181046 234668478.145799875259 249999896.000056058168 1 59916.706950616 2022-12-03T16:58:00.533223 15331449.292229315266 234668446.707759976387 249999895.999989300966 1 59916.706965287 2022-12-03T16:58:01.800785 15331428.998039627448 234668467.001976788044 249999896.000016421080 1 59916.706974934 2022-12-03T16:58:02.634318 15331401.638795215636 234668494.361196607351 249999895.999991834164 1 59916.706986360 2022-12-03T16:58:03.621549 15331405.013723069802 234668490.986232340336 249999895.999955415726 1 59916.706997372 2022-12-03T16:58:04.572972 15331403.785459812731 234668492.214546769857 249999896.000006586313 1 59916.707008816 2022-12-03T16:58:05.561705 15331460.244621479884 234668435.755388498306 249999896.000009983778 1 59916.707020412 2022-12-03T16:58:06.563580 15331452.476339943707 234668443.523744791746 249999896.000084728003 1 59916.707031974 2022-12-03T16:58:07.562508 15331409.923192778602 234668486.076765120029 249999895.999957889318 1 59916.707043755 2022-12-03T16:58:08.580465 15331458.407070660964 234668437.592946320772 249999896.000016987324 1 59916.707055171 2022-12-03T16:58:09.566736 15331413.671704817563 234668482.328277617693 249999895.999982446432 1 59916.707066526 2022-12-03T16:58:10.547871 15331429.689326368272 234668466.310765355825 249999896.000091731548 1 59916.707078217 2022-12-03T16:58:11.557935 15331402.220915058628 234668493.779133737087 249999896.000048786402 1 59916.707089813 2022-12-03T16:58:12.559882 15331440.281220292673 234668455.718751817942 249999895.999972105026 1 59916.707101270 2022-12-03T16:58:13.549677 15331415.807955028489 234668480.192171514034 249999896.000126540661 1 59916.707112649 2022-12-03T16:58:14.532917 15331425.212352626026 234668470.787516832352 249999895.999869465828 1 59916.707124510 2022-12-03T16:58:15.557635 15331408.168909626082 234668487.831070840359 249999895.999980479479 1 59916.707136063 2022-12-03T16:58:16.555871 15331421.932125514373 234668474.067879796028 249999896.000005304813 1 59916.707147750 2022-12-03T16:58:17.565591 15331464.891870401800 234668431.108225256205 249999896.000095665455 1 59916.707159350 2022-12-03T16:58:18.567803 15331422.563036212698 234668473.436825990677 249999895.999862194061 1 59916.707170999 2022-12-03T16:58:19.574273 15331428.016553664580 234668467.983429759741 249999895.999983429909 1 59916.707182054 2022-12-03T16:58:20.529481 15331431.635194178671 234668464.364663094282 249999895.999857276678 1 59916.707193759 2022-12-03T16:58:21.540779 15331427.387209188193 234668468.612800300121 249999896.000009477139 1 59916.707205538 2022-12-03T16:58:22.558504 15331442.453629154712 234668453.546354502439 249999895.999983668327 1 59916.707217141 2022-12-03T16:58:23.560947 15331420.162669654936 234668475.837197184563 249999895.999866843224 1 59916.707228726 2022-12-03T16:58:24.561929 15331435.721562113613 234668460.278454661369 249999896.000016778708 1 59916.707240188 2022-12-03T16:58:25.552250 15331446.102368729189 234668449.897597849369 249999895.999966591597 1 59916.707251743 2022-12-03T16:58:26.550643 15331404.263188390061 234668491.736838549376 249999896.000026941299 1 59916.707263262 2022-12-03T16:58:27.545849 15331441.341068845242 234668454.658864587545 249999895.999933421612 1 59916.707274789 2022-12-03T16:58:28.541738 15331416.292930217460 234668479.707008332014 249999895.999938547611 1 59916.707286396 2022-12-03T16:58:29.544594 15331406.792856544256 234668489.207084596157 249999895.999941140413 1 59916.707298142 2022-12-03T16:58:30.559478 15331384.366399848834 234668511.633794277906 249999896.000194132328 1 59916.707309628 2022-12-03T16:58:31.551881 15331442.830246269703 234668453.169761478901 249999896.000007748604 1 59916.707321269 2022-12-03T16:58:32.557662 15331428.780050016940 234668467.219989746809 249999896.000039756298 1 59916.707332831 2022-12-03T16:58:33.556584 15331391.982033934444 234668504.017876207829 249999895.999910145998 1 59916.707344331 2022-12-03T16:58:34.550230 15331446.649845356122 234668449.349941343069 249999895.999786704779 1 59916.707355889 2022-12-03T16:58:35.548767 15331492.402866056189 234668403.597096800804 249999895.999962866306 1 59916.707367611 2022-12-03T16:58:36.561581 15331416.652493260801 234668479.347510606050 249999896.000003874302 1 59916.707379007 2022-12-03T16:58:37.546189 15331422.518565660343 234668473.481500744820 249999896.000066399574 1 59916.707390545 2022-12-03T16:58:38.543136 15331430.794509015977 234668465.205585628748 249999896.000094652176 1 59916.707402118 2022-12-03T16:58:39.543021 15331417.636852374300 234668478.363201200962 249999896.000053584576 1 59916.707413781 2022-12-03T16:58:40.550650 15331406.221919070929 234668489.778098613024 249999896.000017672777 1 59916.707425468 2022-12-03T16:58:41.560401 15331462.385262144729 234668433.614726305008 249999895.999988436699 1 59916.707437048 2022-12-03T16:58:42.560964 15331392.250319181010 234668503.749624848366 249999895.999944031239 1 59916.707448556 2022-12-03T16:58:43.555253 15331438.170176802203 234668457.829907119274 249999896.000083923340 1 59916.707460032 2022-12-03T16:58:44.546751 15331466.818643655628 234668429.181412518024 249999896.000056177378 1 59916.707471810 2022-12-03T16:58:45.564402 15331411.842974267900 234668484.157040685415 249999896.000014960766 1 59916.707483344 2022-12-03T16:58:46.560922 15331440.313920304179 234668455.686122894287 249999896.000043213367 1 59916.707494739 2022-12-03T16:58:47.545437 15331408.987300490960 234668487.012876152992 249999896.000176638365 1 59916.707506393 2022-12-03T16:58:48.552316 15331411.152897546068 234668484.846946239471 249999895.999843776226 1 59916.707518107 2022-12-03T16:58:49.564428 15331397.006617864594 234668498.993459939957 249999896.000077813864 1 59916.707529731 2022-12-03T16:58:50.568734 15331437.417580682784 234668458.582380384207 249999895.999961078167 1 59916.707541096 2022-12-03T16:58:51.550656 15331468.018523428589 234668427.981412738562 249999895.999936163425 1 59916.707552669 2022-12-03T16:58:52.550613 15331382.648877840489 234668513.351094871759 249999895.999972701073 1 59916.707564210 2022-12-03T16:58:53.547714 15331444.884342614561 234668451.115882992744 249999896.000225603580 1 59916.707575831 2022-12-03T16:58:54.551791 15331378.554235916585 234668517.445637911558 249999895.999873816967 1 59916.707587407 2022-12-03T16:58:55.551922 15331463.289493409917 234668432.710598677397 249999896.000092089176 1 59916.707598958 2022-12-03T16:58:56.550005 15331418.028109533712 234668477.971982836723 249999896.000092357397 1 59916.707610416 2022-12-03T16:58:57.539974 15331398.904932884499 234668497.094941943884 249999895.999874830246 1 59916.707621999 2022-12-03T16:58:58.540718 15331435.685821929947 234668460.314049243927 249999895.999871164560 1 59916.707633736 2022-12-03T16:58:59.554803 15331466.587398365140 234668429.412616968155 249999896.000015318394 1 59916.707645311 2022-12-03T16:59:00.554869 15331405.187408223748 234668490.812579602003 249999895.999987840652 1 59916.707657462 2022-12-03T16:59:01.604718 15331437.901091847569 234668458.098890066147 249999895.999981909990 1 59916.707668466 2022-12-03T16:59:02.555476 15331457.297079846263 234668438.702847301960 249999895.999927163124 1 59916.707680192 2022-12-03T16:59:03.568551 15331440.894616758451 234668455.105423063040 249999896.000039815903 1 59916.707691760 2022-12-03T16:59:04.568086 15331432.149335764349 234668463.850680887699 249999896.000016659498 1 59916.707703150 2022-12-03T16:59:05.552166 15331392.524832500145 234668503.475119501352 249999895.999951988459 1 59916.707714728 2022-12-03T16:59:06.552505 15331434.549190094694 234668461.450975477695 249999896.000165581703 1 59916.707726303 2022-12-03T16:59:07.552605 15331478.019449176267 234668417.980473428965 249999895.999922603369 1 59916.707737946 2022-12-03T16:59:08.558545 15331354.522431010380 234668541.477646410465 249999896.000077426434 1 59916.707749878 2022-12-03T16:59:09.589460 15331471.654805719852 234668424.345248878002 249999896.000054597855 1 59916.707760957 2022-12-03T16:59:10.546682 15331401.892117485404 234668494.107952028513 249999896.000069499016 1 59916.707772460 2022-12-03T16:59:11.540524 15331408.426289057359 234668487.573697894812 249999895.999986946583 1 59916.707783900 2022-12-03T16:59:12.528924 15331426.756403265521 234668469.243528872728 249999895.999932140112 1 59916.707795574 2022-12-03T16:59:13.537628 15331490.958470288664 234668405.041549831629 249999896.000020116568 1 59916.707807340 2022-12-03T16:59:14.554191 15331463.724758641794 234668432.275173604488 249999895.999932259321 1 59916.707819424 2022-12-03T16:59:15.598199 15331407.144890893251 234668488.854971259832 249999895.999862164259 1 59916.707830331 2022-12-03T16:59:16.540617 15331488.151491925120 234668407.848522007465 249999896.000013947487 1 59916.707841994 2022-12-03T16:59:17.548273 15331425.676073962823 234668470.324055373669 249999896.000129342079 1 59916.707853797 2022-12-03T16:59:18.568057 15331415.232749585062 234668480.767178505659 249999895.999928086996 1 59916.707865133 2022-12-03T16:59:19.547509 15331416.119342504069 234668479.880714327097 249999896.000056833029 1 59916.707876941 2022-12-03T16:59:20.567664 15331395.798464009538 234668500.201587706804 249999896.000051707029 1 59916.707888389 2022-12-03T16:59:21.556836 15331461.543786732480 234668434.456249773502 249999896.000036507845 1 59916.707899877 2022-12-03T16:59:22.549351 15331455.397241635248 234668440.602619290352 249999895.999860912561 1 59916.707911407 2022-12-03T16:59:23.545514 15331438.751802055165 234668457.248124450445 249999895.999926507473 1 59916.707923117 2022-12-03T16:59:24.557336 15331437.813114861026 234668458.186904609203 249999896.000019460917 1 59916.707934541 2022-12-03T16:59:25.544323 15331409.155524712056 234668486.844483584166 249999896.000008285046 1 59916.707946233 2022-12-03T16:59:26.554556 15331436.924084303901 234668459.076043695211 249999896.000128000975 1 59916.707957762 2022-12-03T16:59:27.550671 15331445.247606648132 234668450.752342641354 249999895.999949276447 1 59916.707969555 2022-12-03T16:59:28.569515 15331410.696620641276 234668485.303450852633 249999896.000071495771 1 59916.707980682 2022-12-03T16:59:29.530886 15331402.335855973884 234668493.664056718349 249999895.999912679195 1 59916.707992580 2022-12-03T16:59:30.558879 15331423.208344439045 234668472.791650861502 249999895.999995291233 1 59916.708004161 2022-12-03T16:59:31.559514 15331426.439827565104 234668469.560252517462 249999896.000080078840 1 59916.708015527 2022-12-03T16:59:32.541503 15331482.415107915178 234668413.584858953953 249999895.999966859818 1 59916.708027168 2022-12-03T16:59:33.547290 15331413.358385575935 234668482.641537278891 249999895.999922841787 1 59916.708038636 2022-12-03T16:59:34.538090 15331441.324236068875 234668454.675797700882 249999896.000033766031 1 59916.708050266 2022-12-03T16:59:35.542993 15331415.395001491532 234668480.604792475700 249999895.999793976545 1 59916.708061679 2022-12-03T16:59:36.529111 15331421.238588975742 234668474.761423766613 249999896.000012755394 1 59916.708073531 2022-12-03T16:59:37.553119 15331441.925803801045 234668454.074251651764 249999896.000055462122 1 59916.708085208 2022-12-03T16:59:38.561994 15331466.376672709361 234668429.623237937689 249999895.999910652637 1 59916.708096719 2022-12-03T16:59:39.556530 15331454.515985222533 234668441.484127938747 249999896.000113159418 1 59916.708108237 2022-12-03T16:59:40.551700 15331414.424809843302 234668481.575167506933 249999895.999977350235 1 59916.708119944 2022-12-03T16:59:41.563165 15331464.319148419425 234668431.680846810341 249999895.999995231628 1 59916.708131466 2022-12-03T16:59:42.558689 15331405.527031077072 234668490.472854435444 249999895.999885499477 1 59916.708142696 2022-12-03T16:59:43.528974 15331431.852487241849 234668464.147567868233 249999896.000055104494 1 59916.708154446 2022-12-03T16:59:44.544102 15331413.983830854297 234668482.016319692135 249999896.000150561333 1 59916.708166179 2022-12-03T16:59:45.557856 15331421.989427998662 234668474.010584652424 249999896.000012636185 1 59916.708177613 2022-12-03T16:59:46.545752 15331456.626838119701 234668439.373175144196 249999896.000013262033 1 59916.708189154 2022-12-03T16:59:47.542900 15331329.231169834733 234668566.768856108189 249999896.000025928020 1 59916.708200807 2022-12-03T16:59:48.549749 15331409.938197480515 234668486.061831623316 249999896.000029116869 1 59916.708212311 2022-12-03T16:59:49.543691 15331446.112535651773 234668449.887471616268 249999896.000007271767 1 59916.708223829 2022-12-03T16:59:50.538846 15331412.334823850542 234668483.665344655514 249999896.000168502331 1 59916.708235517 2022-12-03T16:59:51.548683 15331426.452247293666 234668469.547577559948 249999895.999824851751 1 59916.708246912 2022-12-03T16:59:52.533232 15331374.671860702336 234668521.328135013580 249999895.999995708466 1 59916.708258532 2022-12-03T16:59:53.537120 15331432.400647759438 234668463.599246680737 249999895.999894440174 1 59916.708270321 2022-12-03T16:59:54.555686 15331452.536536045372 234668443.463517487049 249999896.000053524971 1 59916.708281630 2022-12-03T16:59:55.532794 15331456.917253347114 234668439.082633435726 249999895.999886780977 1 59916.708293378 2022-12-03T16:59:56.547883 15331417.010419035330 234668478.989549756050 249999895.999968796968 1 59916.708304748 2022-12-03T16:59:57.530210 15331414.903889423236 234668481.096074402332 249999895.999963819981 1 59916.708316612 2022-12-03T16:59:58.555275 15331435.997156169266 234668460.002795696259 249999895.999951869249 1 59916.708328182 2022-12-03T16:59:59.554904 15331411.169952439144 234668484.830134242773 249999896.000086694956 1 59916.708339663 2022-12-03T17:00:00.546907 15331455.433213999495 234668440.566764473915 249999895.999978482723 1 59916.708358414 2022-12-03T17:00:02.167016 15331443.753927826881 234668452.246017724276 249999895.999945551157 1 59916.708364972 2022-12-03T17:00:02.733619 15331418.395017886534 234668477.605124503374 249999896.000142395496 1 59916.708375408 2022-12-03T17:00:03.635291 15331409.430895505473 234668486.569088876247 249999895.999984383583 1 59916.708386261 2022-12-03T17:00:04.572927 15331454.689557777718 234668441.310387611389 249999895.999945402145 1 59916.708397644 2022-12-03T17:00:05.556407 15331467.719345634803 234668428.280650496483 249999895.999996125698 1 59916.708409437 2022-12-03T17:00:06.575339 15331444.685999162495 234668451.313937544823 249999895.999936699867 1 59916.708421036 2022-12-03T17:00:07.577487 15331458.824781753123 234668437.175368010998 249999896.000149756670 1 59916.708433043 2022-12-03T17:00:08.614909 15331431.956355635077 234668464.043509483337 249999895.999865114689 1 59916.708443913 2022-12-03T17:00:09.554063 15331462.513565456495 234668433.486476570368 249999896.000042021275 1 59916.708455557 2022-12-03T17:00:10.560166 15331361.149296548218 234668534.850643187761 249999895.999939739704 1 59916.708466873 2022-12-03T17:00:11.537836 15331454.724341377616 234668441.275760263205 249999896.000101625919 1 59916.708478501 2022-12-03T17:00:12.542473 15331435.670227717608 234668460.329807758331 249999896.000035464764 1 59916.708490388 2022-12-03T17:00:13.569516 15331449.416813096032 234668446.583267211914 249999896.000080317259 1 59916.708501592 2022-12-03T17:00:14.537560 15331405.400871114805 234668490.599239826202 249999896.000110954046 1 59916.708513169 2022-12-03T17:00:15.537815 15331415.092861959711 234668480.907006800175 249999895.999868750572 1 59916.708525145 2022-12-03T17:00:16.572530 15331435.049125460908 234668460.950775086880 249999895.999900549650 1 59916.708536586 2022-12-03T17:00:17.561021 15331462.621798183769 234668433.378329813480 249999896.000128000975 1 59916.708548110 2022-12-03T17:00:18.556691 15331466.815303405747 234668429.184523314238 249999895.999826729298 1 59916.708559747 2022-12-03T17:00:19.562118 15331440.533561715856 234668455.466375648975 249999895.999937355518 1 59916.708571263 2022-12-03T17:00:20.557143 15331403.006190216169 234668492.993760794401 249999895.999951004982 1 59916.708582834 2022-12-03T17:00:21.556851 15331427.525844907388 234668468.474201440811 249999896.000046342611 1 59916.708594497 2022-12-03T17:00:22.564576 15331440.523981681094 234668455.475857555866 249999895.999839246273 1 59916.708605903 2022-12-03T17:00:23.550010 15331417.775870993733 234668478.224027305841 249999895.999898314476 1 59916.708617868 2022-12-03T17:00:24.583797 15331464.206643301994 234668431.793378114700 249999896.000021427870 1 59916.708629213 2022-12-03T17:00:25.563982 15331416.701200185344 234668479.298591613770 249999895.999791800976 1 59916.708640678 2022-12-03T17:00:26.554578 15331407.855917647481 234668488.144094139338 249999896.000011801720 1 59916.708652291 2022-12-03T17:00:27.557941 15331459.683017995209 234668436.316969633102 249999895.999987632036 1 59916.708663764 2022-12-03T17:00:28.549205 15331422.313982926309 234668473.686119645834 249999896.000102579594 1 59916.708675425 2022-12-03T17:00:29.556737 15331502.770691592246 234668393.229426234961 249999896.000117838383 1 59916.708686975 2022-12-03T17:00:30.554624 15331417.469056291506 234668478.530931293964 249999895.999987572432 1 59916.708698566 2022-12-03T17:00:31.556129 15331448.772222807631 234668447.227688074112 249999895.999910891056 1 59916.708710543 2022-12-03T17:00:32.590902 15331467.616349896416 234668428.383708924055 249999896.000058829784 1 59916.708721735 2022-12-03T17:00:33.557895 15331417.837972432375 234668478.162043213844 249999896.000015646219 1 59916.708733213 2022-12-03T17:00:34.549561 15331409.668598890305 234668486.331500619650 249999896.000099509954 1 59916.708744884 2022-12-03T17:00:35.558021 15331455.194548115134 234668440.805306136608 249999895.999854266644 1 59916.708756340 2022-12-03T17:00:36.547801 15331444.081677528098 234668451.918221563101 249999895.999899089336 1 59916.708768010 2022-12-03T17:00:37.556023 15331462.553786057979 234668433.446255534887 249999896.000041604042 1 59916.708779512 2022-12-03T17:00:38.549877 15331373.242442462593 234668522.757380306721 249999895.999822765589 1 59916.708791181 2022-12-03T17:00:39.558074 15331478.264744415879 234668417.735292673111 249999896.000037074089 1 59916.708802642 2022-12-03T17:00:40.548296 15331456.240444773808 234668439.759431004524 249999895.999875783920 1 59916.708814290 2022-12-03T17:00:41.554692 15331424.447251450270 234668471.552749335766 249999896.000000774860 1 59916.708825869 2022-12-03T17:00:42.555139 15331432.276232676581 234668463.723755270243 249999895.999987959862 1 59916.708837435 2022-12-03T17:00:43.554402 15331441.347716057673 234668454.652455896139 249999896.000171959400 1 59916.708849129 2022-12-03T17:00:44.564740 15331436.511150958017 234668459.488894224167 249999896.000045180321 1 59916.708860784 2022-12-03T17:00:45.571774 15331422.630533820018 234668473.369433313608 249999895.999967128038 1 59916.708872322 2022-12-03T17:00:46.568580 15331410.915328843519 234668485.084745347500 249999896.000074177980 1 59916.708883504 2022-12-03T17:00:47.534742 15331432.859560376033 234668463.140404343605 249999895.999964714050 1 59916.708895218 2022-12-03T17:00:48.546851 15331416.331017151475 234668479.668998509645 249999896.000015676022 1 59916.708906897 2022-12-03T17:00:49.555890 15331474.870548158884 234668421.129451602697 249999895.999999761581 1 59916.708918276 2022-12-03T17:00:50.539022 15331474.398678012192 234668421.601373076439 249999896.000051081181 1 59916.708929994 2022-12-03T17:00:51.551511 15331417.031166926026 234668478.968795657158 249999895.999962568283 1 59916.708941440 2022-12-03T17:00:52.540374 15331407.102226000279 234668488.897706329823 249999895.999932318926 1 59916.708953126 2022-12-03T17:00:53.550071 15331435.907027324662 234668460.093017160892 249999896.000044494867 1 59916.708964702 2022-12-03T17:00:54.550256 15331459.090565986931 234668436.909402161837 249999895.999968141317 1 59916.708976342 2022-12-03T17:00:55.555991 15331494.348839096725 234668401.651264488697 249999896.000103592873 1 59916.708987821 2022-12-03T17:00:56.547777 15331379.121325505897 234668516.878772377968 249999896.000097870827 1 59916.708999251 2022-12-03T17:00:57.535317 15331462.227806303650 234668433.772236764431 249999896.000043064356 1 59916.709011109 2022-12-03T17:00:58.559807 15331430.756279908121 234668465.243831098080 249999896.000111013651 1 59916.709022328 2022-12-03T17:00:59.529129 15331466.141534460708 234668429.858422577381 249999895.999957025051 1 59916.709034179 2022-12-03T17:01:00.553109 15331412.226219004020 234668483.773706316948 249999895.999925315380 1 59916.709045483 2022-12-03T17:01:01.529712 15331433.388618342578 234668462.611472308636 249999896.000090658665 1 59916.709057576 2022-12-03T17:01:02.574556 15331470.349204009399 234668425.650910288095 249999896.000114291906 1 59916.709069102 2022-12-03T17:01:03.570399 15331426.857258887962 234668469.142695307732 249999895.999954193830 1 59916.709080226 2022-12-03T17:01:04.531518 15331432.644513750449 234668463.355592429638 249999896.000106185675 1 59916.709091817 2022-12-03T17:01:05.532937 15331457.761689241976 234668438.238322585821 249999896.000011831522 1 59916.709103609 2022-12-03T17:01:06.551786 15331427.320084549487 234668468.679869085550 249999895.999953627586 1 59916.709115192 2022-12-03T17:01:07.552606 15331430.094523629174 234668465.905445456505 249999895.999969094992 1 59916.709126728 2022-12-03T17:01:08.549283 15331480.628894910216 234668415.371067613363 249999895.999962508678 1 59916.709138233 2022-12-03T17:01:09.543310 15331460.187514599413 234668435.812466830015 249999895.999981433153 1 59916.709149749 2022-12-03T17:01:10.538349 15331449.357259921730 234668446.642891198397 249999896.000151127577 1 59916.709161337 2022-12-03T17:01:11.539452 15331462.088847387582 234668433.911166131496 249999896.000013530254 1 59916.709173279 2022-12-03T17:01:12.571340 15331416.972456118092 234668479.027480363846 249999895.999936491251 1 59916.709184597 2022-12-03T17:01:13.549175 15331452.204030770808 234668443.795933634043 249999895.999964416027 1 59916.709196109 2022-12-03T17:01:14.543848 15331452.634026225656 234668443.365816712379 249999895.999842941761 1 59916.709207865 2022-12-03T17:01:15.559542 15331458.118982763961 234668437.880989521742 249999895.999972283840 1 59916.709219159 2022-12-03T17:01:16.535282 15331429.484090141952 234668466.515765637159 249999895.999855786562 1 59916.709230972 2022-12-03T17:01:17.555956 15331432.004910649732 234668463.995153367519 249999896.000064015388 1 59916.709242328 2022-12-03T17:01:18.537130 15331425.222355719656 234668470.777693271637 249999896.000048995018 1 59916.709254102 2022-12-03T17:01:19.554402 15331404.786675330251 234668491.213374584913 249999896.000049918890 1 59916.709265656 2022-12-03T17:01:20.552678 15331437.944787796587 234668458.055116117001 249999895.999903917313 1 59916.709277090 2022-12-03T17:01:21.540592 15331457.656549267471 234668438.343613564968 249999896.000162839890 1 59916.709288799 2022-12-03T17:01:22.552248 15331432.756769932806 234668463.243345737457 249999896.000115662813 1 59916.709300376 2022-12-03T17:01:23.552481 15331445.128671597689 234668450.871249049902 249999895.999920636415 1 59916.709311819 2022-12-03T17:01:24.541156 15331414.081129278988 234668481.918896257877 249999896.000025540590 1 59916.709323430 2022-12-03T17:01:25.544358 15331447.262088272721 234668448.737879633904 249999895.999967902899 1 59916.709335162 2022-12-03T17:01:26.557993 15331454.960079766810 234668441.040060043335 249999896.000139802694 1 59916.709346722 2022-12-03T17:01:27.556816 15331453.961780058220 234668442.038124293089 249999895.999904364347 1 59916.709358211 2022-12-03T17:01:28.549426 15331429.576398659497 234668466.423712193966 249999896.000110864639 1 59916.709369836 2022-12-03T17:01:29.553858 15331424.440400652587 234668471.559702396393 249999896.000103056431 1 59916.709381303 2022-12-03T17:01:30.544591 15331478.255448097363 234668417.744608014822 249999896.000056117773 1 59916.709393066 2022-12-03T17:01:31.560906 15331456.150993913412 234668439.849043220282 249999896.000037133694 1 59916.709404476 2022-12-03T17:01:32.546689 15331456.816882085055 234668439.183092385530 249999895.999974459410 1 59916.709416125 2022-12-03T17:01:33.553148 15331478.251264618710 234668417.748636841774 249999895.999901473522 1 59916.709427764 2022-12-03T17:01:34.558818 15331442.512862794101 234668453.487010359764 249999895.999873161316 1 59916.709439293 2022-12-03T17:01:35.554972 15331489.117004016414 234668406.882897973061 249999895.999901980162 1 59916.709450731 2022-12-03T17:01:36.543138 15331392.209113812074 234668503.790921598673 249999896.000035405159 1 59916.709462632 2022-12-03T17:01:37.571396 15331425.992251744494 234668470.007548451424 249999895.999800205231 1 59916.709474094 2022-12-03T17:01:38.561685 15331412.161224132404 234668483.838890165091 249999896.000114291906 1 59916.709485419 2022-12-03T17:01:39.540180 15331439.096866223961 234668456.903117179871 249999895.999983400106 1 59916.709497322 2022-12-03T17:01:40.568673 15331483.458371348679 234668412.541684538126 249999896.000055879354 1 59916.709508749 2022-12-03T17:01:41.555902 15331430.007684780285 234668465.992393016815 249999896.000077784061 1 59916.709520511 2022-12-03T17:01:42.572183 15331425.493163799867 234668470.506856769323 249999896.000020563602 1 59916.709531845 2022-12-03T17:01:43.551386 15331445.908307608217 234668450.091612428427 249999895.999920040369 1 59916.709543413 2022-12-03T17:01:44.550852 15331457.649288117886 234668438.350640952587 249999895.999929070473 1 59916.709554976 2022-12-03T17:01:45.549933 15331463.141663178802 234668432.858294069767 249999895.999957263470 1 59916.709566529 2022-12-03T17:01:46.548101 15331443.275130445138 234668452.725021988153 249999896.000152438879 1 59916.709578038 2022-12-03T17:01:47.542488 15331475.093649690971 234668420.906340181828 249999895.999989867210 1 59916.709589493 2022-12-03T17:01:48.532169 15331414.971502183005 234668481.028473705053 249999895.999975889921 1 59916.709601215 2022-12-03T17:01:49.544961 15331374.660013081506 234668521.339921355247 249999895.999934434891 1 59916.709612722 2022-12-03T17:01:50.539121 15331473.924966385588 234668422.075064957142 249999896.000031352043 1 59916.709624416 2022-12-03T17:01:51.549546 15331468.381041191518 234668427.619084179401 249999896.000125378370 1 59916.709635720 2022-12-03T17:01:52.526181 15331441.155267089605 234668454.844727694988 249999895.999994784594 1 59916.709647413 2022-12-03T17:01:53.536530 15331416.743376871571 234668479.256775051355 249999896.000151932240 1 59916.709658896 2022-12-03T17:01:54.528584 15331412.762365503237 234668483.237670391798 249999896.000035881996 1 59916.709670502 2022-12-03T17:01:55.531332 15331460.269583854824 234668435.730530619621 249999896.000114470720 1 59916.709682128 2022-12-03T17:01:56.535840 15331406.657157937065 234668489.342929542065 249999896.000087469816 1 59916.709693677 2022-12-03T17:01:57.533699 15331460.650297742337 234668435.349687159061 249999895.999984890223 1 59916.709705284 2022-12-03T17:01:58.536536 15331434.491368375719 234668461.508652716875 249999896.000021100044 1 59916.709716998 2022-12-03T17:01:59.548582 15331473.398385405540 234668422.601579904556 249999895.999965310097 1 59916.709728352 2022-12-03T17:02:00.529637 15331402.354867912829 234668493.645134896040 249999896.000002801418 1 59916.709742649 2022-12-03T17:02:01.764931 15331499.148926310241 234668396.851048648357 249999895.999974966049 1 59916.709751947 2022-12-03T17:02:02.568232 15331419.667793868110 234668476.332120686769 249999895.999914556742 1 59916.709763552 2022-12-03T17:02:03.570878 15331430.190083146095 234668465.809886097908 249999895.999969244003 1 59916.709775113 2022-12-03T17:02:04.569728 15331415.221060236916 234668480.779058128595 249999896.000118374825 1 59916.709786604 2022-12-03T17:02:05.562588 15331402.649621807039 234668493.350318312645 249999895.999940127134 1 59916.709798129 2022-12-03T17:02:06.558318 15331441.213619068265 234668454.786440998316 249999896.000060081482 1 59916.709809960 2022-12-03T17:02:07.580535 15331455.433717451990 234668440.566290736198 249999896.000008195639 1 59916.709821197 2022-12-03T17:02:08.551435 15331458.582055177540 234668437.417848110199 249999895.999903291464 1 59916.709832492 2022-12-03T17:02:09.527315 15331458.109358649701 234668437.890697479248 249999896.000056117773 1 59916.709844515 2022-12-03T17:02:10.566106 15331417.792942659929 234668478.206985503435 249999895.999928176403 1 59916.709855765 2022-12-03T17:02:11.538062 15331396.474175414070 234668499.525748521090 249999895.999923944473 1 59916.709867598 2022-12-03T17:02:12.560439 15331459.400955220684 234668436.599235117435 249999896.000190347433 1 59916.709879099 2022-12-03T17:02:13.554168 15331458.908154932782 234668437.091854631901 249999896.000009566545 1 59916.709890795 2022-12-03T17:02:14.564737 15331434.642362294719 234668461.357726156712 249999896.000088453293 1 59916.709902250 2022-12-03T17:02:15.554392 15331420.814761525020 234668475.185331404209 249999896.000092923641 1 59916.709913877 2022-12-03T17:02:16.558971 15331469.918732065707 234668426.081240594387 249999895.999972671270 1 59916.709925416 2022-12-03T17:02:17.555924 15331499.527815783396 234668396.472334384918 249999896.000150173903 1 59916.709937000 2022-12-03T17:02:18.556761 15331439.710786804557 234668456.289287179708 249999896.000073969364 1 59916.709948572 2022-12-03T17:02:19.556662 15331446.846102843061 234668449.153955459595 249999896.000058293343 1 59916.709960065 2022-12-03T17:02:20.549626 15331442.764426823705 234668453.235617846251 249999896.000044673681 1 59916.709971644 2022-12-03T17:02:21.549986 15331429.502548726276 234668466.497386634350 249999895.999935358763 1 59916.709983144 2022-12-03T17:02:22.543655 15331422.215148979798 234668473.784910827875 249999896.000059813261 1 59916.709995072 2022-12-03T17:02:23.574216 15331425.809981046245 234668470.189938485622 249999895.999919533730 1 59916.710006584 2022-12-03T17:02:24.568907 15331500.350260974839 234668395.649830818176 249999896.000091791153 1 59916.710017874 2022-12-03T17:02:25.544323 15331401.545677222311 234668494.454354643822 249999896.000031858683 1 59916.710029319 2022-12-03T17:02:26.533177 15331415.211652876809 234668480.788365513086 249999896.000018388033 1 59916.710041109 2022-12-03T17:02:27.551836 15331459.674038683996 234668436.326015710831 249999896.000054389238 1 59916.710052789 2022-12-03T17:02:28.561007 15331438.892818888649 234668457.107219964266 249999896.000038862228 1 59916.710064360 2022-12-03T17:02:29.560723 15331508.374760396779 234668387.625270009041 249999896.000030398369 1 59916.710075829 2022-12-03T17:02:30.551631 15331421.696912184358 234668474.303051650524 249999895.999963819981 1 59916.710087458 2022-12-03T17:02:31.556373 15331497.514392083511 234668398.485663831234 249999896.000055909157 1 59916.710099056 2022-12-03T17:02:32.558466 15331460.321946902201 234668435.678065657616 249999896.000012546778 1 59916.710110604 2022-12-03T17:02:33.556163 15331433.124589290470 234668462.875455617905 249999896.000044912100 1 59916.710122195 2022-12-03T17:02:34.557602 15331472.592961885035 234668423.406951785088 249999895.999913662672 1 59916.710133648 2022-12-03T17:02:35.547153 15331420.491721702740 234668475.508131653070 249999895.999853342772 1 59916.710145266 2022-12-03T17:02:36.550959 15331435.911673270166 234668460.088373243809 249999896.000046521425 1 59916.710156895 2022-12-03T17:02:37.555765 15331432.990124979988 234668463.009892284870 249999896.000017255545 1 59916.710168490 2022-12-03T17:02:38.557498 15331454.382313959301 234668441.617641955614 249999895.999955922365 1 59916.710180256 2022-12-03T17:02:39.574123 15331427.760779803619 234668468.239174544811 249999895.999954342842 1 59916.710191602 2022-12-03T17:02:40.554395 15331426.634870203212 234668469.365142494440 249999896.000012695789 1 59916.710203350 2022-12-03T17:02:41.569388 15331465.904266893864 234668430.095806807280 249999896.000073701143 1 59916.710214738 2022-12-03T17:02:42.553363 15331420.620877563953 234668475.378980070353 249999895.999857634306 1 59916.710226330 2022-12-03T17:02:43.554954 15331452.886361023411 234668443.113858193159 249999896.000219225883 1 59916.710237664 2022-12-03T17:02:44.534177 15331447.970615478233 234668448.029429882765 249999896.000045359135 1 59916.710249539 2022-12-03T17:02:45.560111 15331417.249846935272 234668478.750269681215 249999896.000116616488 1 59916.710261029 2022-12-03T17:02:46.552873 15331452.354010175914 234668443.645853608847 249999895.999863773584 1 59916.710272687 2022-12-03T17:02:47.560121 15331470.403088167310 234668425.596959412098 249999896.000047564507 1 59916.710284281 2022-12-03T17:02:48.561854 15331478.990391111001 234668417.009653627872 249999896.000044733286 1 59916.710295860 2022-12-03T17:02:49.562335 15331404.353565420955 234668491.646333873272 249999895.999899297953 1 59916.710307210 2022-12-03T17:02:50.542973 15331457.510572263971 234668438.489424765110 249999895.999997019768 1 59916.710318677 2022-12-03T17:02:51.533690 15331410.609932489693 234668485.390030860901 249999895.999963343143 1 59916.710330389 2022-12-03T17:02:52.545665 15331485.467354932800 234668410.532659053802 249999896.000013977289 1 59916.710342040 2022-12-03T17:02:53.552291 15331436.763216309249 234668459.236693471670 249999895.999909788370 1 59916.710353503 2022-12-03T17:02:54.542653 15331439.146151000634 234668456.853778064251 249999895.999929070473 1 59916.710365003 2022-12-03T17:02:55.536263 15331412.204302415252 234668483.795608222485 249999895.999910652637 1 59916.710376604 2022-12-03T17:02:56.538575 15331450.626821184531 234668445.373243331909 249999896.000064522028 1 59916.710388589 2022-12-03T17:02:57.574079 15331447.208785517141 234668448.791368544102 249999896.000154048204 1 59916.710399791 2022-12-03T17:02:58.541949 15331437.783959962428 234668458.215964049101 249999895.999924004078 1 59916.710411236 2022-12-03T17:02:59.530755 15331452.211995104328 234668443.787993997335 249999895.999989092350 1 59916.710422855 2022-12-03T17:03:00.534688 15331420.707227908075 234668475.292675822973 249999895.999903738499 1 59916.710435302 2022-12-03T17:03:01.610108 15331417.734117140993 234668478.266001492739 249999896.000118643045 1 59916.710446252 2022-12-03T17:03:02.556157 15331421.455176047981 234668474.544851154089 249999896.000027209520 1 59916.710457799 2022-12-03T17:03:03.553840 15331452.966588363051 234668443.033495843410 249999896.000084221363 1 59916.710469482 2022-12-03T17:03:04.563231 15331449.465429149568 234668446.534601122141 249999896.000030279160 1 59916.710480804 2022-12-03T17:03:05.541486 15331430.403018832207 234668465.597033470869 249999896.000052303076 1 59916.710492366 2022-12-03T17:03:06.540471 15331481.160681456327 234668414.839407473803 249999896.000088930130 1 59916.710504003 2022-12-03T17:03:07.545831 15331429.717561854050 234668466.282480537891 249999896.000042378902 1 59916.710515752 2022-12-03T17:03:08.561007 15331457.246491936967 234668438.753557771444 249999896.000049710274 1 59916.710527188 2022-12-03T17:03:09.549035 15331454.293686253950 234668441.706162869930 249999895.999849110842 1 59916.710538864 2022-12-03T17:03:10.557874 15331426.314356690273 234668469.685628205538 249999895.999984890223 1 59916.710550422 2022-12-03T17:03:11.556490 15331416.507814999670 234668479.492082804441 249999895.999897807837 1 59916.710561794 2022-12-03T17:03:12.538971 15331451.278914730996 234668444.721001595259 249999895.999916315079 1 59916.710573556 2022-12-03T17:03:13.555229 15331444.476250637323 234668451.523693740368 249999895.999944388866 1 59916.710585167 2022-12-03T17:03:14.558379 15331438.008371978998 234668457.991479396820 249999895.999851375818 1 59916.710596812 2022-12-03T17:03:15.564584 15331459.957092296332 234668436.042955100536 249999896.000047385693 1 59916.710608173 2022-12-03T17:03:16.546134 15331436.660567844287 234668459.339467406273 249999896.000035256147 1 59916.710619758 2022-12-03T17:03:17.547099 15331502.424821266904 234668393.575221538544 249999896.000042796135 1 59916.710631399 2022-12-03T17:03:18.552876 15331488.150319889188 234668407.849723011255 249999896.000042915344 1 59916.710642941 2022-12-03T17:03:19.550151 15331431.421571148559 234668464.578360229731 249999895.999931365252 1 59916.710654377 2022-12-03T17:03:20.538191 15331413.688999250531 234668482.310953587294 249999895.999952852726 1 59916.710666070 2022-12-03T17:03:21.548482 15331467.683551488444 234668428.316467881203 249999896.000019371510 1 59916.710677831 2022-12-03T17:03:22.564630 15331440.864136232063 234668455.136106997728 249999896.000243216753 1 59916.710689178 2022-12-03T17:03:23.544938 15331461.848275370896 234668434.151661872864 249999895.999937236309 1 59916.710700780 2022-12-03T17:03:24.547399 15331466.377060826868 234668429.622954010963 249999896.000014841557 1 59916.710712515 2022-12-03T17:03:25.561257 15331456.283843932673 234668439.715983003378 249999895.999826937914 1 59916.710723946 2022-12-03T17:03:26.548925 15331414.799131849781 234668481.200740128756 249999895.999871969223 1 59916.710735778 2022-12-03T17:03:27.571258 15331449.824408890679 234668446.175698786974 249999896.000107675791 1 59916.710747174 2022-12-03T17:03:28.555859 15331465.300790589303 234668430.699235886335 249999896.000026464462 1 59916.710758462 2022-12-03T17:03:29.531098 15331378.150583151728 234668517.849398791790 249999895.999981939793 1 59916.710770413 2022-12-03T17:03:30.563705 15331469.702215097845 234668426.297841936350 249999896.000057041645 1 59916.710781738 2022-12-03T17:03:31.542125 15331433.179376982152 234668462.820604115725 249999895.999981105328 1 59916.710793442 2022-12-03T17:03:32.553420 15331468.446761369705 234668427.553189694881 249999895.999951064587 1 59916.710804908 2022-12-03T17:03:33.544036 15331467.608837304637 234668428.391185402870 249999896.000022709370 1 59916.710816473 2022-12-03T17:03:34.543300 15331461.235769949853 234668434.764169842005 249999895.999939799309 1 59916.710828150 2022-12-03T17:03:35.552153 15331471.731011589989 234668424.269111424685 249999896.000123023987 1 59916.710839875 2022-12-03T17:03:36.565152 15331468.102566763759 234668427.897492408752 249999896.000059187412 1 59916.710851252 2022-12-03T17:03:37.548148 15331425.434316642582 234668470.565577864647 249999895.999894499779 1 59916.710862912 2022-12-03T17:03:38.555612 15331447.174427570775 234668448.825544953346 249999895.999972522259 1 59916.710874199 2022-12-03T17:03:39.530791 15331438.086537048221 234668457.913529992104 249999896.000067055225 1 59916.710886016 2022-12-03T17:03:40.551794 15331457.601707091555 234668438.398163437843 249999895.999870538712 1 59916.710897496 2022-12-03T17:03:41.543691 15331472.558407781646 234668423.441797345877 249999896.000205129385 1 59916.710908886 2022-12-03T17:03:42.527708 15331444.500634327531 234668451.499403357506 249999896.000037670135 1 59916.710920827 2022-12-03T17:03:43.559500 15331438.080512885004 234668457.919371217489 249999895.999884098768 1 59916.710932067 2022-12-03T17:03:44.530540 15331491.065821314231 234668404.934283852577 249999896.000105172396 1 59916.710943914 2022-12-03T17:03:45.554175 15331442.034468891099 234668453.965603739023 249999896.000072628260 1 59916.710955269 2022-12-03T17:03:46.535257 15331428.603482022882 234668467.396538227797 249999896.000020265579 1 59916.710967028 2022-12-03T17:03:47.551233 15331485.440951770172 234668410.559128433466 249999896.000080198050 1 59916.710978497 2022-12-03T17:03:48.542161 15331431.074302107096 234668464.925686389208 249999895.999988496304 1 59916.710990095 2022-12-03T17:03:49.544180 15331435.928318392485 234668460.071616113186 249999895.999934494495 1 59916.711001761 2022-12-03T17:03:50.552132 15331441.132464719936 234668454.867353260517 249999895.999817967415 1 59916.711013169 2022-12-03T17:03:51.537785 15331445.915432764217 234668450.084531426430 249999895.999964177608 1 59916.711024976 2022-12-03T17:03:52.557902 15331469.408929003403 234668426.591070979834 249999895.999999970198 1 59916.711036236 2022-12-03T17:03:53.530783 15331473.727928770706 234668422.272047638893 249999895.999976396561 1 59916.711047708 2022-12-03T17:03:54.521988 15331467.237145414576 234668428.762983232737 249999896.000128656626 1 59916.711059364 2022-12-03T17:03:55.528996 15331446.112116111442 234668449.887976109982 249999896.000092208385 1 59916.711070979 2022-12-03T17:03:56.532614 15331456.647402044386 234668439.352597236633 249999895.999999284744 1 59916.711082667 2022-12-03T17:03:57.542436 15331458.401267332956 234668437.598746269941 249999896.000013589859 1 59916.711094403 2022-12-03T17:03:58.556376 15331474.275246769190 234668421.724873691797 249999896.000120460987 1 59916.711105838 2022-12-03T17:03:59.544444 15331421.476797804236 234668474.523306131363 249999896.000103950500 1 59916.711117364 2022-12-03T17:04:00.540198 15331466.557203244418 234668429.442749053240 249999895.999952286482 1 59916.711129049 2022-12-03T17:04:01.549855 15331490.423773294315 234668405.576143413782 249999895.999916702509 1 59916.711141132 2022-12-03T17:04:02.593826 15331429.074031500146 234668466.925821870565 249999895.999853372574 1 59916.711152649 2022-12-03T17:04:03.588862 15331452.077489132062 234668443.922538489103 249999896.000027626753 1 59916.711164171 2022-12-03T17:04:04.584419 15331439.857631450519 234668456.142408013344 249999896.000039458275 1 59916.711175807 2022-12-03T17:04:05.589752 15331487.925973102450 234668408.074109435081 249999896.000082552433 1 59916.711187271 2022-12-03T17:04:06.580263 15331436.467066261917 234668459.532869040966 249999895.999935299158 1 59916.711198917 2022-12-03T17:04:07.586401 15331433.284241739661 234668462.715749531984 249999895.999991267920 1 59916.711210286 2022-12-03T17:04:08.568738 15331434.278973603621 234668461.720971047878 249999895.999944657087 1 59916.711221791 2022-12-03T17:04:09.562786 15331461.569430859759 234668434.430537790060 249999895.999968647957 1 59916.711233233 2022-12-03T17:04:10.551355 15331451.779683882371 234668444.220306932926 249999895.999990820885 1 59916.711244820 2022-12-03T17:04:11.552456 15331452.666873181239 234668443.333097040653 249999895.999970227480 1 59916.711256349 2022-12-03T17:04:12.548506 15331458.081918662414 234668437.918121874332 249999896.000040531158 1 59916.711268102 2022-12-03T17:04:13.563986 15331469.308119254187 234668426.691917061806 249999896.000036329031 1 59916.711279535 2022-12-03T17:04:14.551813 15331457.365173287690 234668438.634715914726 249999895.999889194965 1 59916.711291244 2022-12-03T17:04:15.563515 15331445.484758704901 234668450.515094578266 249999895.999853283167 1 59916.711302646 2022-12-03T17:04:16.548559 15331460.372022118419 234668435.627942085266 249999895.999964207411 1 59916.711314254 2022-12-03T17:04:17.551516 15331512.918303880841 234668383.081762701273 249999896.000066578388 1 59916.711325914 2022-12-03T17:04:18.558956 15331485.680759938434 234668410.319161921740 249999895.999921858311 1 59916.711337608 2022-12-03T17:04:19.569339 15331461.464593250304 234668434.535520195961 249999896.000113457441 1 59916.711348958 2022-12-03T17:04:20.549944 15331455.992954809219 234668440.007064610720 249999896.000019431114 1 59916.711360462 2022-12-03T17:04:21.543941 15331442.698394326493 234668453.301618039608 249999896.000012367964 1 59916.711372342 2022-12-03T17:04:22.570324 15331446.506578341126 234668449.493270426989 249999895.999848783016 1 59916.711383765 2022-12-03T17:04:23.557275 15331472.282987907529 234668423.717135488987 249999896.000123381615 1 59916.711395372 2022-12-03T17:04:24.560163 15331442.219770086929 234668453.780263602734 249999896.000033676624 1 59916.711407113 2022-12-03T17:04:25.574572 15331452.341129355133 234668443.658603996038 249999895.999733358622 1 59916.711418591 2022-12-03T17:04:26.566287 15331500.050729576498 234668395.949328213930 249999896.000057786703 1 59916.711430234 2022-12-03T17:04:27.572243 15331466.329567899927 234668429.670364588499 249999895.999932497740 1 59916.711441564 2022-12-03T17:04:28.551107 15331426.238222233951 234668469.761781841516 249999896.000004082918 1 59916.711453122 2022-12-03T17:04:29.549773 15331469.304095702246 234668426.695869296789 249999895.999965012074 1 59916.711464827 2022-12-03T17:04:30.561092 15331427.466011552140 234668468.533991873264 249999896.000003427267 1 59916.711476461 2022-12-03T17:04:31.566235 15331472.839119967073 234668423.160871505737 249999895.999991476536 1 59916.711488145 2022-12-03T17:04:32.575768 15331470.267512371764 234668425.732473492622 249999895.999985873699 1 59916.711499638 2022-12-03T17:04:33.568754 15331429.721552530304 234668466.278516471386 249999896.000068992376 1 59916.711511241 2022-12-03T17:04:34.571199 15331511.125127818435 234668384.874887824059 249999896.000015646219 1 59916.711522643 2022-12-03T17:04:35.556405 15331431.969619574025 234668464.030378133059 249999895.999997705221 1 59916.711534459 2022-12-03T17:04:36.577228 15331478.584015861154 234668417.416033238173 249999896.000049114227 1 59916.711546056 2022-12-03T17:04:37.579186 15331410.701136268675 234668485.298756122589 249999895.999892383814 1 59916.711557514 2022-12-03T17:04:38.569198 15331391.747472500429 234668504.252412736416 249999895.999885231256 1 59916.711569014 2022-12-03T17:04:39.562821 15331486.144634984434 234668409.855437964201 249999896.000072956085 1 59916.711580837 2022-12-03T17:04:40.584292 15331412.171764118597 234668483.828227311373 249999895.999991416931 1 59916.711592196 2022-12-03T17:04:41.565792 15331431.213079659268 234668464.786881148815 249999895.999960809946 1 59916.711603644 2022-12-03T17:04:42.554858 15331422.319357188419 234668473.680754959583 249999896.000112146139 1 59916.711615328 2022-12-03T17:04:43.564311 15331466.047320557758 234668429.952556341887 249999895.999876886606 1 59916.711626952 2022-12-03T17:04:44.568640 15331434.040121095255 234668461.959863543510 249999895.999984651804 1 59916.711638401 2022-12-03T17:04:45.557818 15331463.508178679273 234668432.491921484470 249999896.000100165606 1 59916.711649953 2022-12-03T17:04:46.555992 15331421.431469034404 234668474.568430304527 249999895.999899327755 1 59916.711661563 2022-12-03T17:04:47.559086 15331435.344516161829 234668460.655553638935 249999896.000069797039 1 59916.711672993 2022-12-03T17:04:48.546600 15331453.451175976545 234668442.548810601234 249999895.999986588955 1 59916.711684764 2022-12-03T17:04:49.563597 15331446.388264384121 234668449.611829966307 249999896.000094354153 1 59916.711696220 2022-12-03T17:04:50.553388 15331467.590139625594 234668428.409937322140 249999896.000076949596 1 59916.711707784 2022-12-03T17:04:51.552572 15331474.216910229996 234668421.783046454191 249999895.999956697226 1 59916.711719215 2022-12-03T17:04:52.540184 15331455.986822817475 234668440.013058841228 249999895.999881654978 1 59916.711730920 2022-12-03T17:04:53.551485 15331491.339457454160 234668404.660717368126 249999896.000174820423 1 59916.711742268 2022-12-03T17:04:54.531994 15331444.098749812692 234668451.901163280010 249999895.999913096428 1 59916.711754088 2022-12-03T17:04:55.553202 15331513.351521750912 234668382.648612320423 249999896.000134080648 1 59916.711765650 2022-12-03T17:04:56.552167 15331450.113546559587 234668445.886397600174 249999895.999944150448 1 59916.711777148 2022-12-03T17:04:57.545594 15331492.874870356172 234668403.125100642443 249999895.999971002340 1 59916.711788676 2022-12-03T17:04:58.541580 15331449.406377296895 234668446.593569934368 249999895.999947220087 1 59916.711800561 2022-12-03T17:04:59.568468 15331463.198877887800 234668432.801019400358 249999895.999897301197 1 59916.711811864 2022-12-03T17:05:00.545018 15331415.617972187698 234668480.382160872221 249999896.000133067369 1 59916.711823459 2022-12-03T17:05:01.546850 15331511.295546274632 234668384.704675197601 249999896.000221461058 1 59916.711837570 2022-12-03T17:05:02.766085 15331411.863856235519 234668484.136152058840 249999896.000008285046 1 59916.711847510 2022-12-03T17:05:03.624851 15331487.240595491603 234668408.759408295155 249999896.000003784895 1 59916.711858716 2022-12-03T17:05:04.593082 15331454.941996393725 234668441.058026283979 249999896.000022679567 1 59916.711869839 2022-12-03T17:05:05.554084 15331464.692396201193 234668431.307669758797 249999896.000065952539 1 59916.711881441 2022-12-03T17:05:06.556474 15331513.839886927977 234668382.160251736641 249999896.000138670206 1 59916.711893164 2022-12-03T17:05:07.569348 15331421.908281203359 234668474.091787874699 249999896.000069081783 1 59916.711904775 2022-12-03T17:05:08.572599 15331432.258584175259 234668463.741390407085 249999895.999974578619 1 59916.711916299 2022-12-03T17:05:09.568220 15331496.791665799916 234668399.208345621824 249999896.000011414289 1 59916.711927691 2022-12-03T17:05:10.552559 15331433.468778185546 234668462.531264007092 249999896.000042200089 1 59916.711939208 2022-12-03T17:05:11.547554 15331435.788695834577 234668460.211141973734 249999895.999837815762 1 59916.711950987 2022-12-03T17:05:12.565261 15331482.106805924326 234668413.893089205027 249999895.999895125628 1 59916.711962500 2022-12-03T17:05:13.559982 15331454.292917929590 234668441.707032412291 249999895.999950349331 1 59916.711973893 2022-12-03T17:05:14.544320 15331506.319847047329 234668389.680198341608 249999896.000045388937 1 59916.711985519 2022-12-03T17:05:15.548845 15331447.838266875595 234668448.161729037762 249999895.999995917082 1 59916.711997080 2022-12-03T17:05:16.547686 15331480.554454568774 234668415.445503175259 249999895.999957740307 1 59916.712008760 2022-12-03T17:05:17.556844 15331469.519833505154 234668426.480117082596 249999895.999950587749 1 59916.712020491 2022-12-03T17:05:18.570412 15331421.381916902959 234668474.617955148220 249999895.999872058630 1 59916.712032023 2022-12-03T17:05:19.566779 15331435.334425445646 234668460.665662884712 249999896.000088334084 1 59916.712043527 2022-12-03T17:05:20.560730 15331465.932527679950 234668430.067616999149 249999896.000144690275 1 59916.712054833 2022-12-03T17:05:21.537535 15331466.322548033670 234668429.677598327398 249999896.000146359205 1 59916.712066349 2022-12-03T17:05:22.532555 15331467.253655992448 234668428.746407926083 249999896.000063925982 1 59916.712078259 2022-12-03T17:05:23.561575 15331411.951376274228 234668484.048674881458 249999896.000051140785 1 59916.712089678 2022-12-03T17:05:24.548181 15331460.646312270314 234668435.353600412607 249999895.999912679195 1 59916.712101293 2022-12-03T17:05:25.551726 15331458.812343781814 234668437.187741488218 249999896.000085264444 1 59916.712112926 2022-12-03T17:05:26.556790 15331491.036536889151 234668404.963513135910 249999896.000050038099 1 59916.712124672 2022-12-03T17:05:27.571657 15331441.127020975575 234668454.872983694077 249999896.000004678965 1 59916.712136026 2022-12-03T17:05:28.552699 15331461.757955357432 234668434.242112457752 249999896.000067830086 1 59916.712147545 2022-12-03T17:05:29.547898 15331432.266262840480 234668463.733592957258 249999895.999855786562 1 59916.712159205 2022-12-03T17:05:30.555307 15331458.303782790899 234668437.696379870176 249999896.000162661076 1 59916.712170817 2022-12-03T17:05:31.558578 15331457.427432911471 234668438.572674632072 249999896.000107556581 1 59916.712182453 2022-12-03T17:05:32.563930 15331421.567047176883 234668474.432835310698 249999895.999882489443 1 59916.712193736 2022-12-03T17:05:33.538802 15331489.838738907129 234668406.161262154579 249999896.000001072884 1 59916.712205693 2022-12-03T17:05:34.571848 15331392.056345809251 234668503.943651169538 249999895.999996989965 1 59916.712217210 2022-12-03T17:05:35.566910 15331492.643382586539 234668403.356726437807 249999896.000109016895 1 59916.712228548 2022-12-03T17:05:36.546582 15331439.386662110686 234668456.613361656666 249999896.000023782253 1 59916.712240227 2022-12-03T17:05:37.555621 15331512.601416699588 234668383.398345202208 249999895.999761909246 1 59916.712251846 2022-12-03T17:05:38.559476 15331443.133865471929 234668452.866105705500 249999895.999971181154 1 59916.712263286 2022-12-03T17:05:39.547894 15331501.256006395444 234668394.743998438120 249999896.000004827976 1 59916.712274993 2022-12-03T17:05:40.559427 15331476.529556334019 234668419.470432877541 249999895.999989211559 1 59916.712286550 2022-12-03T17:05:41.557915 15331438.766064956784 234668457.233966946602 249999896.000031888485 1 59916.712298086 2022-12-03T17:05:42.554601 15331455.218680378050 234668440.781384736300 249999896.000065118074 1 59916.712309715 2022-12-03T17:05:43.559402 15331468.130415406078 234668427.869725584984 249999896.000140994787 1 59916.712321199 2022-12-03T17:05:44.551602 15331429.134480964392 234668466.865551203489 249999896.000032156706 1 59916.712333249 2022-12-03T17:05:45.592724 15331447.455417284742 234668448.544634699821 249999896.000051975250 1 59916.712344549 2022-12-03T17:05:46.569045 15331449.161462947726 234668446.838407576084 249999895.999870538712 1 59916.712355933 2022-12-03T17:05:47.552640 15331494.594636380672 234668401.405419707298 249999896.000056087971 1 59916.712367555 2022-12-03T17:05:48.556746 15331438.596339836717 234668457.403791487217 249999896.000131309032 1 59916.712379239 2022-12-03T17:05:49.566307 15331459.334084138274 234668436.665857970715 249999895.999942123890 1 59916.712390570 2022-12-03T17:05:50.545266 15331464.969861308113 234668431.030139237642 249999896.000000536442 1 59916.712402151 2022-12-03T17:05:51.545817 15331467.444885984063 234668428.555098056793 249999895.999984025955 1 59916.712413913 2022-12-03T17:05:52.562051 15331437.255428899080 234668458.744580715895 249999896.000009626150 1 59916.712425495 2022-12-03T17:05:53.562722 15331455.507063176483 234668440.492955565453 249999896.000018745661 1 59916.712437064 2022-12-03T17:05:54.562318 15331486.940799491480 234668409.059106945992 249999895.999906450510 1 59916.712448456 2022-12-03T17:05:55.546578 15331472.442564124241 234668423.557469636202 249999896.000033766031 1 59916.712459948 2022-12-03T17:05:56.539550 15331445.631587015465 234668450.368330508471 249999895.999917536974 1 59916.712471757 2022-12-03T17:05:57.559794 15331468.742145493627 234668427.257814377546 249999895.999959886074 1 59916.712483322 2022-12-03T17:05:58.558991 15331431.129560424015 234668464.870388746262 249999895.999949157238 1 59916.712494837 2022-12-03T17:05:59.553929 15331472.552365560085 234668423.447731375694 249999896.000096946955 1 59916.712506530 2022-12-03T17:06:00.564233 15331462.298229916021 234668433.701746433973 249999895.999976336956 1 59916.712521274 2022-12-03T17:06:01.838023 15331440.486222375184 234668455.513726502657 249999895.999948889017 1 59916.712529832 2022-12-03T17:06:02.577442 15331474.643295418471 234668421.356621652842 249999895.999917060137 1 59916.712541472 2022-12-03T17:06:03.583207 15331436.764492504299 234668459.235500276089 249999895.999992787838 1 59916.712552878 2022-12-03T17:06:04.568666 15331484.049883099273 234668411.950174510479 249999896.000057607889 1 59916.712564590 2022-12-03T17:06:05.580595 15331489.393115824088 234668406.606800854206 249999895.999916672707 1 59916.712576049 2022-12-03T17:06:06.570628 15331446.079577827826 234668449.920461475849 249999896.000039309263 1 59916.712587694 2022-12-03T17:06:07.576764 15331488.021752018481 234668407.978288233280 249999896.000040262938 1 59916.712599044 2022-12-03T17:06:08.557429 15331433.523065337911 234668462.476822137833 249999895.999887466431 1 59916.712610903 2022-12-03T17:06:09.581998 15331484.180678769946 234668411.819312900305 249999895.999991655350 1 59916.712622502 2022-12-03T17:06:10.584180 15331445.322723731399 234668450.677221298218 249999895.999945044518 1 59916.712633824 2022-12-03T17:06:11.562379 15331461.743486329913 234668434.256600737572 249999896.000087082386 1 59916.712645403 2022-12-03T17:06:12.562802 15331461.104361437261 234668434.895635455847 249999895.999996900558 1 59916.712656789 2022-12-03T17:06:13.546530 15331496.872169390321 234668399.127898126841 249999896.000067532063 1 59916.712668553 2022-12-03T17:06:14.562972 15331436.816374702379 234668459.183632612228 249999896.000007301569 1 59916.712680183 2022-12-03T17:06:15.567791 15331487.879153523594 234668408.120808333158 249999895.999961853027 1 59916.712691717 2022-12-03T17:06:16.564338 15331510.783572670072 234668385.216382324696 249999895.999954998493 1 59916.712703312 2022-12-03T17:06:17.566184 15331451.495546543971 234668444.504482924938 249999896.000029474497 1 59916.712714662 2022-12-03T17:06:18.546836 15331460.301366621628 234668435.698670238256 249999896.000036865473 1 59916.712726350 2022-12-03T17:06:19.556687 15331439.926641391590 234668456.073364883661 249999896.000006288290 1 59916.712737956 2022-12-03T17:06:20.559381 15331499.400629598647 234668396.599514663219 249999896.000144273043 1 59916.712749460 2022-12-03T17:06:21.553316 15331444.807829508558 234668451.192227661610 249999896.000057160854 1 59916.712761131 2022-12-03T17:06:22.561702 15331477.798520572484 234668418.201477289200 249999895.999997854233 1 59916.712772622 2022-12-03T17:06:23.554521 15331456.747931713238 234668439.252042055130 249999895.999973773956 1 59916.712784337 2022-12-03T17:06:24.566698 15331456.872741099447 234668439.127204030752 249999895.999945133924 1 59916.712795879 2022-12-03T17:06:25.563952 15331498.645224224776 234668397.354696214199 249999895.999920427799 1 59916.712807335 2022-12-03T17:06:26.553755 15331473.631977833807 234668422.367944329977 249999895.999922156334 1 59916.712818981 2022-12-03T17:06:27.559943 15331457.331651242450 234668438.668320983648 249999895.999972224236 1 59916.712830412 2022-12-03T17:06:28.547626 15331429.234665179625 234668466.765491127968 249999896.000156313181 1 59916.712842043 2022-12-03T17:06:29.552529 15331471.537834718823 234668424.462093770504 249999895.999928474426 1 59916.712853411 2022-12-03T17:06:30.534727 15331423.596874687821 234668472.403057873249 249999895.999932557344 1 59916.712865324 2022-12-03T17:06:31.563965 15331466.939392603934 234668429.060654908419 249999896.000047504902 1 59916.712876730 2022-12-03T17:06:32.549470 15331422.103862656280 234668473.896145194769 249999896.000007838011 1 59916.712888295 2022-12-03T17:06:33.548650 15331459.329656954855 234668436.670307457447 249999895.999964416027 1 59916.712899832 2022-12-03T17:06:34.545502 15331479.028222389519 234668416.971889168024 249999896.000111550093 1 59916.712911594 2022-12-03T17:06:35.561701 15331468.275773625821 234668427.724355906248 249999896.000129520893 1 59916.712923215 2022-12-03T17:06:36.565736 15331471.666128374636 234668424.333918541670 249999896.000046908855 1 59916.712934588 2022-12-03T17:06:37.548431 15331467.976612403989 234668428.023441016674 249999896.000053405762 1 59916.712946016 2022-12-03T17:06:38.535815 15331468.616063419729 234668427.383899688721 249999895.999963104725 1 59916.712957812 2022-12-03T17:06:39.554987 15331472.581675311550 234668423.418389767408 249999896.000065088272 1 59916.712969451 2022-12-03T17:06:40.560584 15331465.577918868512 234668430.422253191471 249999896.000172048807 1 59916.712981014 2022-12-03T17:06:41.559598 15331462.334732733667 234668433.665150582790 249999895.999883323908 1 59916.712992545 2022-12-03T17:06:42.555869 15331472.496807131916 234668423.503179669380 249999895.999986797571 1 59916.713004153 2022-12-03T17:06:43.558785 15331473.057926669717 234668422.942155092955 249999896.000081777573 1 59916.713015772 2022-12-03T17:06:44.562752 15331472.454516002908 234668423.545503318310 249999896.000019311905 1 59916.713027375 2022-12-03T17:06:45.565237 15331459.463265480474 234668436.536716282368 249999895.999981760979 1 59916.713038885 2022-12-03T17:06:46.559667 15331411.665624819696 234668484.334241032600 249999895.999865859747 1 59916.713050482 2022-12-03T17:06:47.561688 15331506.008237289265 234668389.991755604744 249999895.999992907047 1 59916.713062017 2022-12-03T17:06:48.558250 15331435.621591923758 234668460.378392696381 249999895.999984622002 1 59916.713073598 2022-12-03T17:06:49.558883 15331489.633524786681 234668406.366392523050 249999895.999917298555 1 59916.713085226 2022-12-03T17:06:50.563508 15331443.818632146344 234668452.181248396635 249999895.999880552292 1 59916.713096729 2022-12-03T17:06:51.557361 15331451.834299584851 234668444.165708899498 249999896.000008493662 1 59916.713108014 2022-12-03T17:06:52.532400 15331457.487265607342 234668438.512684822083 249999895.999950438738 1 59916.713119728 2022-12-03T17:06:53.544537 15331424.196421982720 234668471.803530603647 249999895.999952584505 1 59916.713131819 2022-12-03T17:06:54.589142 15331468.465840455145 234668427.534222126007 249999896.000062584877 1 59916.713142974 2022-12-03T17:06:55.552964 15331472.934780173004 234668423.065226942301 249999896.000007122755 1 59916.713154626 2022-12-03T17:06:56.559696 15331501.333056770265 234668394.667098611593 249999896.000155389309 1 59916.713165883 2022-12-03T17:06:57.532289 15331455.787834007293 234668440.212274312973 249999896.000108331442 1 59916.713177699 2022-12-03T17:06:58.553148 15331466.830706493929 234668429.169288784266 249999895.999995291233 1 59916.713189312 2022-12-03T17:06:59.556549 15331492.624123528600 234668403.375900685787 249999896.000024199486 1 59916.713201021 2022-12-03T17:07:00.568199 15331451.577648974955 234668444.422388970852 249999896.000037938356 1 59916.713213485 2022-12-03T17:07:01.645131 15331417.265824213624 234668478.734067738056 249999895.999891936779 1 59916.713224243 2022-12-03T17:07:02.574606 15331488.368151459843 234668407.631791591644 249999895.999943047762 1 59916.713235870 2022-12-03T17:07:03.579191 15331485.415933525190 234668410.584049224854 249999895.999982744455 1 59916.713247210 2022-12-03T17:07:04.558902 15331429.352152137086 234668466.647761195898 249999895.999913334846 1 59916.713258979 2022-12-03T17:07:05.575770 15331441.371969355270 234668454.627997070551 249999895.999966412783 1 59916.713270036 2022-12-03T17:07:06.531110 15331497.766975877807 234668398.232982039452 249999895.999957919121 1 59916.713281983 2022-12-03T17:07:07.563273 15331446.720803312957 234668449.279134392738 249999895.999937713146 1 59916.713293428 2022-12-03T17:07:08.552147 15331478.834734726697 234668417.165331453085 249999896.000066190958 1 59916.713305021 2022-12-03T17:07:09.553775 15331509.899820949882 234668386.100173026323 249999895.999993979931 1 59916.713316809 2022-12-03T17:07:10.572323 15331420.323168307543 234668475.676868557930 249999896.000036865473 1 59916.713328194 2022-12-03T17:07:11.555985 15331480.440128438175 234668415.559910297394 249999896.000038743019 1 59916.713339743 2022-12-03T17:07:12.553770 15331426.897902885452 234668469.102084696293 249999895.999987572432 1 59916.713351401 2022-12-03T17:07:13.561027 15331499.881872531027 234668396.117996931076 249999895.999869465828 1 59916.713362914 2022-12-03T17:07:14.555733 15331465.850645378232 234668430.149554967880 249999896.000200331211 1 59916.713374556 2022-12-03T17:07:15.561602 15331502.257338322699 234668393.742497116327 249999895.999835431576 1 59916.713385811 2022-12-03T17:07:16.534038 15331417.152238080278 234668478.847793966532 249999896.000032037497 1 59916.713397529 2022-12-03T17:07:17.546506 15331444.228755459189 234668451.771332591772 249999896.000088036060 1 59916.713409214 2022-12-03T17:07:18.556109 15331539.559914110228 234668356.440039634705 249999895.999953746796 1 59916.713420687 2022-12-03T17:07:19.547365 15331477.525812039152 234668418.474145442247 249999895.999957472086 1 59916.713432288 2022-12-03T17:07:20.549699 15331456.263864634559 234668439.736141681671 249999896.000006318092 1 59916.713443616 2022-12-03T17:07:21.528479 15331437.880682684481 234668458.119097262621 249999895.999779939651 1 59916.713455526 2022-12-03T17:07:22.557438 15331495.558045584708 234668400.441888630390 249999895.999934226274 1 59916.713467190 2022-12-03T17:07:23.565218 15331441.468686072156 234668454.531366854906 249999896.000052928925 1 59916.713478375 2022-12-03T17:07:24.531640 15331498.466089513153 234668397.534072816372 249999896.000162333250 1 59916.713489934 2022-12-03T17:07:25.530296 15331440.051922516897 234668455.948024034500 249999895.999946564436 1 59916.713501539 2022-12-03T17:07:26.532940 15331496.861354812980 234668399.138557612896 249999895.999912440777 1 59916.713513091 2022-12-03T17:07:27.531027 15331429.721046157181 234668466.278848558664 249999895.999894708395 1 59916.713524824 2022-12-03T17:07:28.544804 15331466.834255510941 234668429.165773987770 249999896.000029504299 1 59916.713536425 2022-12-03T17:07:29.547100 15331483.247112382203 234668412.752903133631 249999896.000015527010 1 59916.713548006 2022-12-03T17:07:30.547681 15331432.525069376454 234668463.474973052740 249999896.000042438507 1 59916.713559570 2022-12-03T17:07:31.546856 15331481.747279128060 234668414.252865165472 249999896.000144302845 1 59916.713571274 2022-12-03T17:07:32.558098 15331426.938507411629 234668469.061289191246 249999895.999796599150 1 59916.713582538 2022-12-03T17:07:33.531299 15331436.781250830740 234668459.218842118979 249999896.000092953444 1 59916.713594421 2022-12-03T17:07:34.557937 15331511.782425558195 234668384.217634797096 249999896.000060349703 1 59916.713605801 2022-12-03T17:07:35.541215 15331500.281669752672 234668395.718382418156 249999896.000052183867 1 59916.713617527 2022-12-03T17:07:36.554361 15331474.149108430371 234668421.850814729929 249999895.999923169613 1 59916.713628854 2022-12-03T17:07:37.532967 15331498.023268844932 234668397.976583570242 249999895.999852418900 1 59916.713640653 2022-12-03T17:07:38.552399 15331442.253733163700 234668453.746276855469 249999896.000010013580 1 59916.713652109 2022-12-03T17:07:39.542239 15331472.549597412348 234668423.450509458780 249999896.000106871128 1 59916.713663631 2022-12-03T17:07:40.537683 15331488.979295784608 234668407.020789027214 249999896.000084817410 1 59916.713675339 2022-12-03T17:07:41.549304 15331442.672685857862 234668453.327288150787 249999895.999974012375 1 59916.713686991 2022-12-03T17:07:42.556028 15331418.937308413908 234668477.062805444002 249999896.000113844872 1 59916.713698503 2022-12-03T17:07:43.550654 15331480.499206313863 234668415.500791758299 249999895.999998062849 1 59916.713710021 2022-12-03T17:07:44.545834 15331491.649860801175 234668404.350202739239 249999896.000063538551 1 59916.713721534 2022-12-03T17:07:45.540509 15331474.852702494711 234668421.147273421288 249999895.999975919724 1 59916.713733048 2022-12-03T17:07:46.535365 15331478.113434445113 234668417.886541724205 249999895.999976158142 1 59916.713744787 2022-12-03T17:07:47.549630 15331461.014763735235 234668434.985400736332 249999896.000164479017 1 59916.713756371 2022-12-03T17:07:48.550485 15331477.992713989690 234668418.007423818111 249999896.000137805939 1 59916.713767716 2022-12-03T17:07:49.530666 15331504.741892060265 234668391.258014470339 249999895.999906539917 1 59916.713779456 2022-12-03T17:07:50.545019 15331431.356379404664 234668464.643541932106 249999895.999921321869 1 59916.713790927 2022-12-03T17:07:51.536122 15331506.358180277050 234668389.641814291477 249999895.999994575977 1 59916.713802569 2022-12-03T17:07:52.541954 15331446.780108980834 234668449.219902604818 249999896.000011593103 1 59916.713814075 2022-12-03T17:07:53.536050 15331452.965399181470 234668443.034492582083 249999895.999891757965 1 59916.713825846 2022-12-03T17:07:54.553050 15331436.359722346067 234668459.640240222216 249999895.999962568283 1 59916.713837665 2022-12-03T17:07:55.574206 15331455.039010331035 234668440.960983633995 249999895.999993979931 1 59916.713848968 2022-12-03T17:07:56.550795 15331472.680266117677 234668423.319891601801 249999896.000157713890 1 59916.713860330 2022-12-03T17:07:57.532478 15331488.177356373519 234668407.822600007057 249999895.999956369400 1 59916.713871981 2022-12-03T17:07:58.539119 15331479.857240991667 234668416.142948627472 249999896.000189632177 1 59916.713883672 2022-12-03T17:07:59.549275 15331490.517004625872 234668405.482990235090 249999895.999994874001 1 59916.713895143 2022-12-03T17:08:00.540404 15331443.565773677081 234668452.434183239937 249999895.999956905842 1 59916.713906639 2022-12-03T17:08:01.533609 15331503.528878729790 234668392.471167564392 249999896.000046283007 1 59916.713918676 2022-12-03T17:08:02.573612 15331441.867990210652 234668454.131983518600 249999895.999973714352 1 59916.713930214 2022-12-03T17:08:03.570478 15331439.531381640583 234668456.468713581562 249999896.000095218420 1 59916.713942170 2022-12-03T17:08:04.603455 15331504.461818508804 234668391.538277834654 249999896.000096350908 1 59916.713953332 2022-12-03T17:08:05.567860 15331468.233594587073 234668427.766489744186 249999896.000084340572 1 59916.713964641 2022-12-03T17:08:06.544964 15331513.772733159363 234668382.227189987898 249999895.999923139811 1 59916.713976423 2022-12-03T17:08:07.562953 15331470.375740703195 234668425.624279826880 249999896.000020533800 1 59916.713987967 2022-12-03T17:08:08.560367 15331456.489081261680 234668439.510936945677 249999896.000018209219 1 59916.713999532 2022-12-03T17:08:09.559578 15331475.120051592588 234668420.879982501268 249999896.000034093857 1 59916.714011265 2022-12-03T17:08:10.573279 15331501.968655768782 234668394.031302362680 249999895.999958127737 1 59916.714022475 2022-12-03T17:08:11.541838 15331471.675782166421 234668424.324071794748 249999895.999853968620 1 59916.714034045 2022-12-03T17:08:12.541493 15331440.454057751223 234668455.546055346727 249999896.000113099813 1 59916.714045921 2022-12-03T17:08:13.567608 15331462.562950763851 234668433.436953306198 249999895.999904066324 1 59916.714057483 2022-12-03T17:08:14.566531 15331459.588998340070 234668436.410838782787 249999895.999837130308 1 59916.714068907 2022-12-03T17:08:15.553600 15331462.554630398750 234668433.445270508528 249999895.999900907278 1 59916.714080421 2022-12-03T17:08:16.548367 15331500.413446849212 234668395.586445301771 249999895.999892145395 1 59916.714091904 2022-12-03T17:08:17.540561 15331461.568853035569 234668434.431249976158 249999896.000102996826 1 59916.714103776 2022-12-03T17:08:18.566196 15331501.986642647535 234668394.013414084911 249999896.000056743622 1 59916.714115227 2022-12-03T17:08:19.555597 15331463.135447777808 234668432.864300847054 249999895.999748617411 1 59916.714126811 2022-12-03T17:08:20.556455 15331496.081919137388 234668399.918109506369 249999896.000028640032 1 59916.714138261 2022-12-03T17:08:21.545776 15331471.733477478847 234668424.266495823860 249999895.999973297119 1 59916.714149887 2022-12-03T17:08:22.550266 15331484.705199012533 234668411.294836759567 249999896.000035762787 1 59916.714161588 2022-12-03T17:08:23.561196 15331485.604671208188 234668410.395450115204 249999896.000121325254 1 59916.714173031 2022-12-03T17:08:24.549875 15331428.821846505627 234668467.178172290325 249999896.000018805265 1 59916.714184776 2022-12-03T17:08:25.564676 15331449.373449418694 234668446.626542359591 249999895.999991774559 1 59916.714196234 2022-12-03T17:08:26.554565 15331452.193824464455 234668443.806287586689 249999896.000112056732 1 59916.714207700 2022-12-03T17:08:27.545242 15331458.610626177862 234668437.389363378286 249999895.999989569187 1 59916.714219437 2022-12-03T17:08:28.559342 15331521.013750391081 234668374.986282944679 249999896.000033348799 1 59916.714231241 2022-12-03T17:08:29.579277 15331447.202628765255 234668448.797402083874 249999896.000030845404 1 59916.714242427 2022-12-03T17:08:30.545674 15331507.893202532083 234668388.106709957123 249999895.999912500381 1 59916.714254149 2022-12-03T17:08:31.558503 15331471.918215392157 234668424.081582337618 249999895.999797731638 1 59916.714265652 2022-12-03T17:08:32.552308 15331471.968795696273 234668424.031169444323 249999895.999965131283 1 59916.714277336 2022-12-03T17:08:33.561867 15331499.865819308907 234668396.134192496538 249999896.000011801720 1 59916.714288828 2022-12-03T17:08:34.554764 15331476.034614568576 234668419.965224742889 249999895.999839305878 1 59916.714300437 2022-12-03T17:08:35.557803 15331446.543346896768 234668449.456778705120 249999896.000125586987 1 59916.714311833 2022-12-03T17:08:36.542360 15331499.796471470967 234668396.203458487988 249999895.999929964542 1 59916.714323569 2022-12-03T17:08:37.556378 15331512.006983261555 234668383.992944180965 249999895.999927431345 1 59916.714335074 2022-12-03T17:08:38.550389 15331460.187001114711 234668435.813163220882 249999896.000164330006 1 59916.714346854 2022-12-03T17:08:39.568202 15331485.254385141656 234668410.745590120554 249999895.999975264072 1 59916.714358017 2022-12-03T17:08:40.532646 15331463.314448319376 234668432.685575932264 249999896.000024259090 1 59916.714369689 2022-12-03T17:08:41.541099 15331448.832952233031 234668447.167098164558 249999896.000050395727 1 59916.714381579 2022-12-03T17:08:42.568440 15331492.387169895694 234668403.612802296877 249999895.999972194433 1 59916.714392991 2022-12-03T17:08:43.554436 15331483.068251753226 234668412.931739449501 249999895.999991208315 1 59916.714404362 2022-12-03T17:08:44.536884 15331471.683712750673 234668424.316397488117 249999896.000110238791 1 59916.714415861 2022-12-03T17:08:45.530411 15331455.100342784077 234668440.899661242962 249999896.000004023314 1 59916.714427775 2022-12-03T17:08:46.559745 15331501.211175726727 234668394.788710713387 249999895.999886453152 1 59916.714439049 2022-12-03T17:08:47.533884 15331428.816626686603 234668467.183269053698 249999895.999895751476 1 59916.714450728 2022-12-03T17:08:48.542871 15331511.658258311450 234668384.341704666615 249999895.999962985516 1 59916.714462152 2022-12-03T17:08:49.529947 15331457.251863053069 234668438.748289167881 249999896.000152230263 1 59916.714474126 2022-12-03T17:08:50.564503 15331463.030001331121 234668432.969936043024 249999895.999937385321 1 59916.714485589 2022-12-03T17:08:51.554891 15331457.492992337793 234668438.506934106350 249999895.999926447868 1 59916.714496846 2022-12-03T17:08:52.527489 15331500.044470174238 234668395.955691337585 249999896.000161498785 1 59916.714508529 2022-12-03T17:08:53.536899 15331521.381729923189 234668374.618326872587 249999896.000056803226 1 59916.714520059 2022-12-03T17:08:54.533087 15331489.472628319636 234668406.527424752712 249999896.000053077936 1 59916.714531638 2022-12-03T17:08:55.533510 15331464.303173337132 234668431.696815669537 249999895.999989002943 1 59916.714543186 2022-12-03T17:08:56.531234 15331435.630810076371 234668460.369210422039 249999896.000020503998 1 59916.714554975 2022-12-03T17:08:57.549863 15331481.581320449710 234668414.418807268143 249999896.000127732754 1 59916.714566510 2022-12-03T17:08:58.546453 15331476.375548200682 234668419.624507308006 249999896.000055521727 1 59916.714578363 2022-12-03T17:08:59.570533 15331480.533775325865 234668415.466325819492 249999896.000101149082 1 59916.714589616 2022-12-03T17:09:00.542792 15331451.804336803034 234668444.195644319057 249999895.999981135130 1 59916.714601018 2022-12-03T17:09:01.527973 15331520.659456741065 234668375.340544968843 249999896.000001698732 1 59916.714612897 2022-12-03T17:09:02.554328 15331459.288024654612 234668436.711824119091 249999895.999848783016 1 59916.714624451 2022-12-03T17:09:03.552554 15331471.830687729642 234668424.169297128916 249999895.999984860420 1 59916.714636108 2022-12-03T17:09:04.559752 15331472.651799844578 234668423.348260581493 249999896.000060439110 1 59916.714647672 2022-12-03T17:09:05.558876 15331455.680083524436 234668440.319917112589 249999896.000000625849 1 59916.714659394 2022-12-03T17:09:06.571635 15331470.609845027328 234668425.390139877796 249999895.999984920025 1 59916.714670634 2022-12-03T17:09:07.542796 15331473.459699828178 234668422.540369421244 249999896.000069260597 1 59916.714682220 2022-12-03T17:09:08.543770 15331506.454121761024 234668389.545866668224 249999895.999988436699 1 59916.714694009 2022-12-03T17:09:09.562384 15331478.040425661951 234668417.959606111050 249999896.000031769276 1 59916.714705682 2022-12-03T17:09:10.570950 15331454.380116300657 234668441.619820654392 249999895.999936968088 1 59916.714717181 2022-12-03T17:09:11.564433 15331474.565028771758 234668421.435126274824 249999896.000155031681 1 59916.714728538 2022-12-03T17:09:12.545717 15331467.429512871429 234668428.570507109165 249999896.000019967556 1 59916.714740230 2022-12-03T17:09:13.555830 15331510.096838308498 234668385.903035223484 249999895.999873518944 1 59916.714751853 2022-12-03T17:09:14.560058 15331424.782792981714 234668471.217114567757 249999895.999907553196 1 59916.714763333 2022-12-03T17:09:15.551975 15331525.883819926530 234668370.116255730391 249999896.000075668097 1 59916.714774910 2022-12-03T17:09:16.552268 15331478.050805695355 234668417.949332922697 249999896.000138610601 1 59916.714786388 2022-12-03T17:09:17.543962 15331498.358276009560 234668397.641517043114 249999895.999793052673 1 59916.714798024 2022-12-03T17:09:18.549293 15331476.961723364890 234668419.038286507130 249999896.000009864569 1 59916.714809647 2022-12-03T17:09:19.553520 15331471.223210800439 234668424.776983380318 249999896.000194191933 1 59916.714821249 2022-12-03T17:09:20.555884 15331508.807789016515 234668387.192124962807 249999895.999913990498 1 59916.714832526 2022-12-03T17:09:21.530243 15331458.447875125334 234668437.552115350962 249999895.999990463257 1 59916.714844166 2022-12-03T17:09:22.535935 15331515.827114099637 234668380.172923952341 249999896.000038057566 1 59916.714856031 2022-12-03T17:09:23.561118 15331457.180943584070 234668438.819074571133 249999896.000018149614 1 59916.714867568 2022-12-03T17:09:24.557838 15331498.743869276717 234668397.256205528975 249999896.000074803829 1 59916.714878947 2022-12-03T17:09:25.541042 15331472.508835306391 234668423.491167038679 249999896.000002354383 1 59916.714890439 2022-12-03T17:09:26.533910 15331449.532315962017 234668446.467762500048 249999896.000078469515 1 59916.714902001 2022-12-03T17:09:27.532853 15331493.113923726603 234668402.885988980532 249999895.999912708998 1 59916.714913746 2022-12-03T17:09:28.547665 15331529.046867376193 234668366.953067719936 249999895.999935090542 1 59916.714925540 2022-12-03T17:09:29.566682 15331501.366771357134 234668394.633339971304 249999896.000111341476 1 59916.714936951 2022-12-03T17:09:30.552556 15331425.097762815654 234668470.902324497700 249999896.000087320805 1 59916.714948489 2022-12-03T17:09:31.549503 15331487.999692065641 234668408.000312685966 249999896.000004738569 1 59916.714960357 2022-12-03T17:09:32.574838 15331408.450073407963 234668487.549820005894 249999895.999893426895 1 59916.714971777 2022-12-03T17:09:33.561554 15331535.637654202059 234668360.362398594618 249999896.000052809715 1 59916.714983480 2022-12-03T17:09:34.572695 15331497.398280713707 234668398.601710855961 249999895.999991565943 1 59916.714994491 2022-12-03T17:09:35.523976 15331459.232651339844 234668436.767403572798 249999896.000054925680 1 59916.715006340 2022-12-03T17:09:36.547800 15331454.235979320481 234668441.764015227556 249999895.999994546175 1 59916.715017890 2022-12-03T17:09:37.545658 15331532.477855952457 234668363.522203564644 249999896.000059515238 1 59916.715029454 2022-12-03T17:09:38.544849 15331461.141235575080 234668434.858683943748 249999895.999919533730 1 59916.715041097 2022-12-03T17:09:39.550775 15331463.845683922991 234668432.154267430305 249999895.999951362610 1 59916.715052690 2022-12-03T17:09:40.552424 15331484.343591239303 234668411.656286120415 249999895.999877363443 1 59916.715064370 2022-12-03T17:09:41.561596 15331477.058162705973 234668418.941762655973 249999895.999925374985 1 59916.715075805 2022-12-03T17:09:42.549590 15331498.528293687850 234668397.471800267696 249999896.000093966722 1 59916.715087358 2022-12-03T17:09:43.547702 15331482.549731574953 234668413.450133442879 249999895.999865025282 1 59916.715098982 2022-12-03T17:09:44.552017 15331520.277968486771 234668375.722032099962 249999896.000000596046 1 59916.715110378 2022-12-03T17:09:45.536654 15331440.657256774604 234668455.342689543962 249999895.999946326017 1 59916.715121920 2022-12-03T17:09:46.533873 15331491.616814045236 234668404.383324593306 249999896.000138640404 1 59916.715133463 2022-12-03T17:09:47.531188 15331456.464673453942 234668439.535517096519 249999896.000190556049 1 59916.715145246 2022-12-03T17:09:48.549274 15331451.228419415653 234668444.771703988314 249999896.000123411417 1 59916.715156649 2022-12-03T17:09:49.534485 15331485.355507411063 234668410.644387334585 249999895.999894738197 1 59916.715168252 2022-12-03T17:09:50.536923 15331495.664981085807 234668400.335170149803 249999896.000151246786 1 59916.715179832 2022-12-03T17:09:51.537514 15331491.492985550314 234668404.507313072681 249999896.000298619270 1 59916.715191315 2022-12-03T17:09:52.529585 15331461.594161799178 234668434.405597865582 249999895.999759674072 1 59916.715203209 2022-12-03T17:09:53.557242 15331453.884026518092 234668442.115923523903 249999895.999950051308 1 59916.715214560 2022-12-03T17:09:54.537953 15331475.512145064771 234668420.487821102142 249999895.999966174364 1 59916.715225991 2022-12-03T17:09:55.525590 15331457.164243161678 234668438.835772812366 249999896.000015974045 1 59916.715237733 2022-12-03T17:09:56.540090 15331495.912219135091 234668400.087784975767 249999896.000004112720 1 59916.715249393 2022-12-03T17:09:57.547548 15331435.521753257141 234668460.478186637163 249999895.999939888716 1 59916.715261203 2022-12-03T17:09:58.567954 15331499.274988343939 234668396.724930375814 249999895.999918729067 1 59916.715272686 2022-12-03T17:09:59.560062 15331477.137107299641 234668418.862845480442 249999895.999952793121 1 59916.715284087 2022-12-03T17:10:00.545083 15331461.652167601511 234668434.347702026367 249999895.999869614840 1 59916.715299917 2022-12-03T17:10:01.912811 15331496.140132928267 234668399.859803140163 249999895.999936074018 1 59916.715308661 2022-12-03T17:10:02.668275 15331443.462728273124 234668452.537330031395 249999896.000058293343 1 59916.715320051 2022-12-03T17:10:03.652388 15331537.806674133986 234668358.193393319845 249999896.000067442656 1 59916.715330882 2022-12-03T17:10:04.588252 15331475.354922691360 234668420.644979178905 249999895.999901860952 1 59916.715342558 2022-12-03T17:10:05.596997 15331483.720167573541 234668412.279882073402 249999896.000049650669 1 59916.715354254 2022-12-03T17:10:06.607498 15331483.477358495817 234668412.522687584162 249999896.000046074390 1 59916.715365866 2022-12-03T17:10:07.610820 15331465.437366085127 234668430.562613904476 249999895.999980002642 1 59916.715376860 2022-12-03T17:10:08.560662 15331465.305009653792 234668430.694995701313 249999896.000005364418 1 59916.715388554 2022-12-03T17:10:09.571065 15331484.532333306968 234668411.467764377594 249999896.000097692013 1 59916.715400166 2022-12-03T17:10:10.574312 15331480.366016535088 234668415.633954733610 249999895.999971270561 1 59916.715411591 2022-12-03T17:10:11.561457 15331502.829981341958 234668393.170041769743 249999896.000023126602 1 59916.715423149 2022-12-03T17:10:12.560044 15331465.555606909096 234668430.444356381893 249999895.999963283539 1 59916.715434767 2022-12-03T17:10:13.563874 15331473.268797148019 234668422.731052935123 249999895.999850094318 1 59916.715446264 2022-12-03T17:10:14.557238 15331498.011300763115 234668397.988888353109 249999896.000189125538 1 59916.715458062 2022-12-03T17:10:15.576619 15331453.679520571604 234668442.320569992065 249999896.000090569258 1 59916.715469384 2022-12-03T17:10:16.554738 15331454.661858512089 234668441.338091194630 249999895.999949693680 1 59916.715480987 2022-12-03T17:10:17.557304 15331515.141070602462 234668380.859094768763 249999896.000165373087 1 59916.715492744 2022-12-03T17:10:18.573067 15331461.115858130157 234668434.884146988392 249999896.000005125999 1 59916.715504161 2022-12-03T17:10:19.559483 15331549.545242831111 234668346.454891741276 249999896.000134587288 1 59916.715515745 2022-12-03T17:10:20.560367 15331484.471994597465 234668411.527970999479 249999895.999965608120 1 59916.715527391 2022-12-03T17:10:21.566561 15331455.625317800790 234668440.374661356211 249999895.999979168177 1 59916.715538976 2022-12-03T17:10:22.567551 15331467.707017095760 234668428.293035060167 249999896.000052154064 1 59916.715550255 2022-12-03T17:10:23.542036 15331483.443084493279 234668412.556829452515 249999895.999913930893 1 59916.715562200 2022-12-03T17:10:24.574067 15331464.523111201823 234668431.476815462112 249999895.999926656485 1 59916.715573448 2022-12-03T17:10:25.545892 15331480.834612585604 234668415.165305078030 249999895.999917656183 1 59916.715585217 2022-12-03T17:10:26.562751 15331507.591929560527 234668388.408025115728 249999895.999954670668 1 59916.715596629 2022-12-03T17:10:27.548750 15331443.557042792439 234668452.442834168673 249999895.999876976013 1 59916.715608042 2022-12-03T17:10:28.534805 15331527.111426007003 234668368.888538777828 249999895.999964773655 1 59916.715619874 2022-12-03T17:10:29.557139 15331493.891107559204 234668402.108699947596 249999895.999807506800 1 59916.715631488 2022-12-03T17:10:30.560581 15331456.711060354486 234668439.288917362690 249999895.999977707863 1 59916.715642896 2022-12-03T17:10:31.546260 15331497.549919266254 234668398.450203329325 249999896.000122606754 1 59916.715654462 2022-12-03T17:10:32.545530 15331445.398715578020 234668450.601234346628 249999895.999949932098 1 59916.715666007 2022-12-03T17:10:33.543050 15331471.234842728823 234668424.765228539705 249999896.000071257353 1 59916.715677667 2022-12-03T17:10:34.550482 15331475.622667158023 234668420.377392411232 249999896.000059574842 1 59916.715689302 2022-12-03T17:10:35.555704 15331473.845501692966 234668422.154402226210 249999895.999903917313 1 59916.715700897 2022-12-03T17:10:36.557507 15331476.535050511360 234668419.464930176735 249999895.999980688095 1 59916.715712286 2022-12-03T17:10:37.541452 15331466.581226406619 234668429.418848991394 249999896.000075399876 1 59916.715723972 2022-12-03T17:10:38.551178 15331472.389284085482 234668423.610729038715 249999896.000013113022 1 59916.715735594 2022-12-03T17:10:39.555310 15331481.331477185711 234668414.668545037508 249999896.000022232533 1 59916.715747146 2022-12-03T17:10:40.553453 15331503.431818407029 234668392.568190425634 249999896.000008821487 1 59916.715758624 2022-12-03T17:10:41.545110 15331468.961095644161 234668427.039064407349 249999896.000160038471 1 59916.715770185 2022-12-03T17:10:42.544014 15331508.478435333818 234668387.521723449230 249999896.000158786774 1 59916.715781936 2022-12-03T17:10:43.559321 15331541.252360416576 234668354.747612714767 249999895.999973118305 1 59916.715793274 2022-12-03T17:10:44.538886 15331434.915450738743 234668461.084512174129 249999895.999962925911 1 59916.715805156 2022-12-03T17:10:45.565510 15331527.748660540208 234668368.251442372799 249999896.000102907419 1 59916.715816684 2022-12-03T17:10:46.561471 15331523.407521773130 234668372.592635035515 249999896.000156819820 1 59916.715828076 2022-12-03T17:10:47.545736 15331497.337529173121 234668398.662424057722 249999895.999953240156 1 59916.715839846 2022-12-03T17:10:48.562701 15331449.023717949167 234668446.976148068905 249999895.999866008759 1 59916.715851400 2022-12-03T17:10:49.560937 15331483.184673454612 234668412.815331071615 249999896.000004529953 1 59916.715862828 2022-12-03T17:10:50.548329 15331520.013528732583 234668375.986438214779 249999895.999966949224 1 59916.715874340 2022-12-03T17:10:51.543016 15331457.320695098490 234668438.679330348969 249999896.000025451183 1 59916.715886165 2022-12-03T17:10:52.564670 15331494.397926837206 234668401.601840972900 249999895.999767810106 1 59916.715897541 2022-12-03T17:10:53.547506 15331443.655457200482 234668452.344440251589 249999895.999897450209 1 59916.715909059 2022-12-03T17:10:54.542724 15331492.704319803044 234668403.295710891485 249999896.000030696392 1 59916.715920509 2022-12-03T17:10:55.531942 15331513.317572522908 234668382.682453125715 249999896.000025659800 1 59916.715932289 2022-12-03T17:10:56.549743 15331476.692024976015 234668419.308017909527 249999896.000042885542 1 59916.715943804 2022-12-03T17:10:57.544639 15331515.140459170565 234668380.859509229660 249999895.999968409538 1 59916.715955454 2022-12-03T17:10:58.551205 15331466.349177736789 234668429.650852203369 249999896.000029951334 1 59916.715967049 2022-12-03T17:10:59.553044 15331470.551833920181 234668425.448282301426 249999896.000116229057 1 59916.715978585 2022-12-03T17:11:00.549771 15331458.766049237922 234668437.233925998211 249999895.999975234270 1 59916.715990194 2022-12-03T17:11:01.552723 15331480.198196290061 234668415.801730126143 249999895.999926418066 1 59916.716001997 2022-12-03T17:11:02.572547 15331480.818181775510 234668415.181863605976 249999896.000045388937 1 59916.716013550 2022-12-03T17:11:03.570709 15331461.766091823578 234668434.233848750591 249999895.999940574169 1 59916.716025103 2022-12-03T17:11:04.568928 15331475.518488073722 234668420.481310069561 249999895.999798148870 1 59916.716036458 2022-12-03T17:11:05.550039 15331477.776465758681 234668418.223461925983 249999895.999927699566 1 59916.716047925 2022-12-03T17:11:06.540742 15331447.951163571328 234668448.048758745193 249999895.999922305346 1 59916.716059740 2022-12-03T17:11:07.561521 15331509.406050762162 234668386.594004958868 249999896.000055730343 1 59916.716071145 2022-12-03T17:11:08.546915 15331485.124725367874 234668410.875383228064 249999896.000108599663 1 59916.716082824 2022-12-03T17:11:09.555982 15331539.508960105479 234668356.490915149450 249999895.999875247478 1 59916.716094469 2022-12-03T17:11:10.562085 15331421.555028397590 234668474.445045381784 249999896.000073790550 1 59916.716105835 2022-12-03T17:11:11.544118 15331514.928768021986 234668381.071317434311 249999896.000085443258 1 59916.716117618 2022-12-03T17:11:12.562158 15331485.351920358837 234668410.648096978664 249999896.000017344952 1 59916.716129220 2022-12-03T17:11:13.564595 15331495.736968645826 234668400.263164639473 249999896.000133275986 1 59916.716140535 2022-12-03T17:11:14.542213 15331506.920432148501 234668389.079652339220 249999896.000084489584 1 59916.716152067 2022-12-03T17:11:15.538605 15331481.019814230502 234668414.980133056641 249999895.999947279692 1 59916.716163982 2022-12-03T17:11:16.568059 15331471.727299507707 234668424.272821336985 249999896.000120848417 1 59916.716175340 2022-12-03T17:11:17.549371 15331538.439674731344 234668357.560280054808 249999895.999954789877 1 59916.716186845 2022-12-03T17:11:18.543382 15331463.848274789751 234668432.151735097170 249999896.000009894371 1 59916.716198686 2022-12-03T17:11:19.566414 15331462.070512721315 234668433.929534435272 249999896.000047147274 1 59916.716210167 2022-12-03T17:11:20.558408 15331503.572824001312 234668392.427162051201 249999895.999986052513 1 59916.716221849 2022-12-03T17:11:21.567695 15331476.159568868577 234668419.840547502041 249999896.000116378069 1 59916.716233051 2022-12-03T17:11:22.535654 15331461.299044581130 234668434.700961410999 249999896.000005990267 1 59916.716244682 2022-12-03T17:11:23.540534 15331503.634437723085 234668392.365584492683 249999896.000022202730 1 59916.716256534 2022-12-03T17:11:24.564548 15331455.988448899239 234668440.011559635401 249999896.000008523464 1 59916.716268081 2022-12-03T17:11:25.562240 15331454.414573073387 234668441.585450232029 249999896.000023305416 1 59916.716279620 2022-12-03T17:11:26.559187 15331478.836338542402 234668417.163567930460 249999895.999906480312 1 59916.716291053 2022-12-03T17:11:27.546954 15331471.524737067521 234668424.475217580795 249999895.999954640865 1 59916.716302496 2022-12-03T17:11:28.535652 15331482.679025327787 234668413.320984274149 249999896.000009596348 1 59916.716314238 2022-12-03T17:11:29.550102 15331474.475002892315 234668421.525076240301 249999896.000079125166 1 59916.716325920 2022-12-03T17:11:30.559487 15331527.288630671799 234668368.711534500122 249999896.000165164471 1 59916.716337376 2022-12-03T17:11:31.549293 15331486.531151862815 234668409.468923121691 249999896.000074982643 1 59916.716349024 2022-12-03T17:11:32.555666 15331500.996120287105 234668395.003743082285 249999895.999863356352 1 59916.716360626 2022-12-03T17:11:33.558123 15331452.256856039166 234668443.743222802877 249999896.000078856945 1 59916.716372057 2022-12-03T17:11:34.545754 15331493.790945764631 234668402.208957940340 249999895.999903708696 1 59916.716383826 2022-12-03T17:11:35.562605 15331496.930312162265 234668399.069883525372 249999896.000195682049 1 59916.716395222 2022-12-03T17:11:36.547147 15331475.328315142542 234668420.671765118837 249999896.000080257654 1 59916.716406800 2022-12-03T17:11:37.547534 15331454.311181712896 234668441.688873797655 249999896.000055521727 1 59916.716418634 2022-12-03T17:11:38.569997 15331438.162863897160 234668457.836979329586 249999895.999843239784 1 59916.716430037 2022-12-03T17:11:39.555183 15331490.888054018840 234668405.111923336983 249999895.999977350235 1 59916.716441432 2022-12-03T17:11:40.539696 15331505.313277818263 234668390.686642915010 249999895.999920725822 1 59916.716453120 2022-12-03T17:11:41.549546 15331483.917917741463 234668412.082160770893 249999896.000078499317 1 59916.716464582 2022-12-03T17:11:42.539913 15331462.511946976185 234668433.488034188747 249999895.999981164932 1 59916.716476300 2022-12-03T17:11:43.552327 15331508.565886523575 234668387.434067547321 249999895.999954074621 1 59916.716487831 2022-12-03T17:11:44.548625 15331478.883600521833 234668417.116313844919 249999895.999914377928 1 59916.716499586 2022-12-03T17:11:45.564195 15331512.588006202132 234668383.412069112062 249999896.000075310469 1 59916.716510992 2022-12-03T17:11:46.549706 15331493.989151472226 234668402.010800629854 249999895.999952107668 1 59916.716523085 2022-12-03T17:11:47.594526 15331489.410190083086 234668406.589833587408 249999896.000023663044 1 59916.716534215 2022-12-03T17:11:48.556211 15331481.117100508884 234668414.882931679487 249999896.000032186508 1 59916.716545890 2022-12-03T17:11:49.564900 15331451.444906188175 234668444.555079340935 249999895.999985516071 1 59916.716557224 2022-12-03T17:11:50.544174 15331537.176495200023 234668358.823739856482 249999896.000235050917 1 59916.716568762 2022-12-03T17:11:51.541048 15331509.115547835827 234668386.884436696768 249999895.999984532595 1 59916.716580376 2022-12-03T17:11:52.544488 15331486.654305050150 234668409.345768302679 249999896.000073343515 1 59916.716592054 2022-12-03T17:11:53.553447 15331437.779225157574 234668458.220854282379 249999896.000079452991 1 59916.716603521 2022-12-03T17:11:54.544182 15331458.499080790207 234668437.500841230154 249999895.999922007322 1 59916.716615358 2022-12-03T17:11:55.566979 15331513.827480634674 234668382.172525674105 249999896.000006318092 1 59916.716626925 2022-12-03T17:11:56.566318 15331491.167600862682 234668404.832312613726 249999895.999913483858 1 59916.716638121 2022-12-03T17:11:57.533662 15331485.563622580841 234668410.436482846737 249999896.000105440617 1 59916.716649862 2022-12-03T17:11:58.548037 15331508.314451450482 234668387.685518741608 249999895.999970197678 1 59916.716661593 2022-12-03T17:11:59.561644 15331510.029504807666 234668385.970433771610 249999895.999938577414 1 59916.716672747 2022-12-03T17:12:00.525357 15331471.430500540882 234668424.569644480944 249999896.000145018101 1 59916.716689094 2022-12-03T17:12:01.937742 15331491.685032563284 234668404.314942300320 249999895.999974876642 1 59916.716696730 2022-12-03T17:12:02.597458 15331518.640928026289 234668377.358969449997 249999895.999897480011 1 59916.716708369 2022-12-03T17:12:03.603049 15331490.181037453935 234668405.818889409304 249999895.999926865101 1 59916.716719565 2022-12-03T17:12:04.570400 15331471.530318368226 234668424.469692379236 249999896.000010758638 1 59916.716731018 2022-12-03T17:12:05.559963 15331481.527751822025 234668414.472351133823 249999896.000102967024 1 59916.716742504 2022-12-03T17:12:06.552363 15331453.884961085394 234668442.114969819784 249999895.999930918217 1 59916.716754259 2022-12-03T17:12:07.567932 15331508.595445714891 234668387.404647141695 249999896.000092864037 1 59916.716765511 2022-12-03T17:12:08.540115 15331450.568901628256 234668445.431051760912 249999895.999953389168 1 59916.716777199 2022-12-03T17:12:09.550009 15331491.458233665675 234668404.541677147150 249999895.999910801649 1 59916.716788853 2022-12-03T17:12:10.556909 15331501.006422210485 234668394.993535608053 249999895.999957829714 1 59916.716800580 2022-12-03T17:12:11.570080 15331474.885897127911 234668421.114087015390 249999895.999984145164 1 59916.716812047 2022-12-03T17:12:12.560826 15331515.418729692698 234668380.581293404102 249999896.000023096800 1 59916.716823488 2022-12-03T17:12:13.549352 15331481.382931016386 234668414.617020010948 249999895.999951034784 1 59916.716835069 2022-12-03T17:12:14.549973 15331544.448504926637 234668351.551439642906 249999895.999944567680 1 59916.716846621 2022-12-03T17:12:15.548027 15331473.728733101860 234668422.271283030510 249999896.000016123056 1 59916.716858410 2022-12-03T17:12:16.566645 15331526.714022299275 234668369.286011844873 249999896.000034153461 1 59916.716869820 2022-12-03T17:12:17.552481 15331445.999488448724 234668450.000641465187 249999896.000129908323 1 59916.716881301 2022-12-03T17:12:18.544412 15331446.866270937026 234668449.133672088385 249999895.999943017960 1 59916.716893149 2022-12-03T17:12:19.568028 15331503.917502496392 234668392.082519918680 249999896.000022411346 1 59916.716904509 2022-12-03T17:12:20.549564 15331514.941021973267 234668381.058994591236 249999896.000016570091 1 59916.716916139 2022-12-03T17:12:21.554453 15331491.850106932223 234668404.149874925613 249999895.999981850386 1 59916.716927742 2022-12-03T17:12:22.556902 15331462.716842213646 234668433.283052861691 249999895.999895066023 1 59916.716939277 2022-12-03T17:12:23.553566 15331514.972112612799 234668381.027887880802 249999896.000000506639 1 59916.716950931 2022-12-03T17:12:24.560450 15331466.381549702957 234668429.618294239044 249999895.999843955040 1 59916.716962426 2022-12-03T17:12:25.553599 15331447.750249726698 234668448.249878525734 249999896.000128239393 1 59916.716974142 2022-12-03T17:12:26.565875 15331529.801865503192 234668366.198243439198 249999896.000108957291 1 59916.716985620 2022-12-03T17:12:27.557562 15331457.520398223773 234668438.479497909546 249999895.999896138906 1 59916.716997094 2022-12-03T17:12:28.548933 15331506.427008135244 234668389.573076099157 249999896.000084221363 1 59916.717008779 2022-12-03T17:12:29.558482 15331485.590263063088 234668410.409764975309 249999896.000028043985 1 59916.717020307 2022-12-03T17:12:30.554478 15331493.403976738453 234668402.596109718084 249999896.000086456537 1 59916.717031972 2022-12-03T17:12:31.562416 15331477.876377779990 234668418.123637646437 249999896.000015437603 1 59916.717043514 2022-12-03T17:12:32.559661 15331500.982471626252 234668395.017499893904 249999895.999971508980 1 59916.717054934 2022-12-03T17:12:33.546332 15331487.170215534046 234668408.829760342836 249999895.999975889921 1 59916.717066784 2022-12-03T17:12:34.570181 15331500.037170680240 234668395.962880969048 249999896.000051647425 1 59916.717078248 2022-12-03T17:12:35.560596 15331454.089533470571 234668441.910577893257 249999896.000111371279 1 59916.717089781 2022-12-03T17:12:36.557065 15331502.836286969483 234668393.163736402988 249999896.000023365021 1 59916.717101235 2022-12-03T17:12:37.546737 15331470.197109907866 234668425.802731066942 249999895.999840974808 1 59916.717112961 2022-12-03T17:12:38.559874 15331526.971458632499 234668369.028627008200 249999896.000085651875 1 59916.717124512 2022-12-03T17:12:39.557866 15331446.309765709564 234668449.690170973539 249999895.999936670065 1 59916.717135992 2022-12-03T17:12:40.549700 15331485.079117674381 234668410.921001404524 249999896.000119090080 1 59916.717147471 2022-12-03T17:12:41.541476 15331487.759787907824 234668408.240249603987 249999896.000037521124 1 59916.717159149 2022-12-03T17:12:42.550472 15331457.189868809655 234668438.810103774071 249999895.999972581863 1 59916.717170772 2022-12-03T17:12:43.554693 15331522.238350102678 234668373.761499643326 249999895.999849736691 1 59916.717182392 2022-12-03T17:12:44.558650 15331494.293733837083 234668401.706106215715 249999895.999840050936 1 59916.717193956 2022-12-03T17:12:45.557739 15331471.926988046616 234668424.072930395603 249999895.999918431044 1 59916.717205523 2022-12-03T17:12:46.557186 15331487.708799596876 234668408.291223287582 249999896.000022888184 1 59916.717216993 2022-12-03T17:12:47.548201 15331475.977025564760 234668420.022989809513 249999896.000015377998 1 59916.717228728 2022-12-03T17:12:48.562107 15331459.655576091260 234668436.344365149736 249999895.999941229820 1 59916.717240292 2022-12-03T17:12:49.561228 15331550.636749859899 234668345.363374918699 249999896.000124782324 1 59916.717251756 2022-12-03T17:12:50.551695 15331478.183144945651 234668417.816778212786 249999895.999923169613 1 59916.717263581 2022-12-03T17:12:51.573440 15331493.875276444480 234668402.124594956636 249999895.999871402979 1 59916.717274581 2022-12-03T17:12:52.523823 15331464.095572853461 234668431.904487878084 249999896.000060737133 1 59916.717286358 2022-12-03T17:12:53.541297 15331487.293987231329 234668408.706053823233 249999896.000041067600 1 59916.717298066 2022-12-03T17:12:54.552945 15331518.999628540128 234668377.000504165888 249999896.000132709742 1 59916.717309501 2022-12-03T17:12:55.540864 15331507.859260814264 234668388.140899062157 249999896.000159889460 1 59916.717321222 2022-12-03T17:12:56.553556 15331467.316605005413 234668428.683374434710 249999895.999979436398 1 59916.717332812 2022-12-03T17:12:57.554996 15331506.122003991157 234668389.878046005964 249999896.000050008297 1 59916.717344240 2022-12-03T17:12:58.542346 15331506.394699700177 234668389.605283498764 249999895.999983191490 1 59916.717355612 2022-12-03T17:12:59.524842 15331463.005755109712 234668432.994168251753 249999895.999923348427 1 59916.717367410 2022-12-03T17:13:00.544229 15331544.712306996807 234668351.287715613842 249999896.000022619963 1 59916.717380248 2022-12-03T17:13:01.653455 15331462.616620546207 234668433.383241772652 249999895.999862313271 1 59916.717390800 2022-12-03T17:13:02.565153 15331481.678875599056 234668414.321155667305 249999896.000031262636 1 59916.717402000 2022-12-03T17:13:03.532803 15331488.637082923204 234668407.362881034613 249999895.999963968992 1 59916.717413834 2022-12-03T17:13:04.555276 15331499.030623978004 234668396.969252824783 249999895.999876797199 1 59916.717425572 2022-12-03T17:13:05.569423 15331502.500185249373 234668393.499961704016 249999896.000146955252 1 59916.717437085 2022-12-03T17:13:06.564125 15331484.766580607742 234668411.233321875334 249999895.999902486801 1 59916.717448581 2022-12-03T17:13:07.557403 15331505.950970647857 234668390.049149155617 249999896.000119805336 1 59916.717460200 2022-12-03T17:13:08.561248 15331493.807209037244 234668402.192737013102 249999895.999946057796 1 59916.717471574 2022-12-03T17:13:09.544054 15331524.138726072386 234668371.861274600029 249999896.000000685453 1 59916.717483026 2022-12-03T17:13:10.533418 15331497.672167845070 234668398.327823251486 249999895.999991089106 1 59916.717494606 2022-12-03T17:13:11.533948 15331447.088987981901 234668448.911024808884 249999896.000012785196 1 59916.717506281 2022-12-03T17:13:12.542673 15331530.626489829272 234668365.373569041491 249999896.000058859587 1 59916.717517848 2022-12-03T17:13:13.542086 15331479.383953811601 234668416.616125911474 249999896.000079721212 1 59916.717529605 2022-12-03T17:13:14.557859 15331482.318254901096 234668413.681653529406 249999895.999908417463 1 59916.717541231 2022-12-03T17:13:15.562390 15331495.025590782985 234668400.974452078342 249999896.000042855740 1 59916.717552513 2022-12-03T17:13:16.537158 15331497.154383378103 234668398.845411568880 249999895.999794960022 1 59916.717564285 2022-12-03T17:13:17.554238 15331495.844664586708 234668400.155306607485 249999895.999971181154 1 59916.717575824 2022-12-03T17:13:18.551164 15331521.714369812980 234668374.285722345114 249999896.000092148781 1 59916.717587247 2022-12-03T17:13:19.538181 15331506.343751581386 234668389.656257569790 249999896.000009149313 1 59916.717598827 2022-12-03T17:13:20.538656 15331481.965087635443 234668414.034792810678 249999895.999880433083 1 59916.717610768 2022-12-03T17:13:21.570346 15331522.469224512577 234668373.530788004398 249999896.000012516975 1 59916.717621909 2022-12-03T17:13:22.532874 15331493.673017136753 234668402.327037692070 249999896.000054836273 1 59916.717633711 2022-12-03T17:13:23.552620 15331524.735570633784 234668371.264516383410 249999896.000087022781 1 59916.717645257 2022-12-03T17:13:24.550223 15331437.485925843939 234668458.514095783234 249999896.000021636486 1 59916.717657012 2022-12-03T17:13:25.565841 15331502.333967894316 234668393.665943771601 249999895.999911665916 1 59916.717668460 2022-12-03T17:13:26.554937 15331427.554522108287 234668468.445351332426 249999895.999873429537 1 59916.717680029 2022-12-03T17:13:27.554514 15331547.291908163577 234668348.708075493574 249999895.999983668327 1 59916.717691461 2022-12-03T17:13:28.542232 15331481.141539853066 234668414.858438104391 249999895.999977946281 1 59916.717703159 2022-12-03T17:13:29.552886 15331512.746204163879 234668383.253806591034 249999896.000010758638 1 59916.717714715 2022-12-03T17:13:30.551380 15331437.369064854458 234668458.630927205086 249999895.999992072582 1 59916.717726422 2022-12-03T17:13:31.562900 15331531.561032548547 234668364.438936501741 249999895.999969065189 1 59916.717737997 2022-12-03T17:13:32.562948 15331449.977021768689 234668446.022916615009 249999895.999938368797 1 59916.717749231 2022-12-03T17:13:33.533592 15331522.419519269839 234668373.580474168062 249999895.999993443489 1 59916.717760930 2022-12-03T17:13:34.544379 15331475.322063753381 234668420.677925556898 249999895.999989300966 1 59916.717772450 2022-12-03T17:13:35.539725 15331508.350785207003 234668387.649305284023 249999896.000090479851 1 59916.717784272 2022-12-03T17:13:36.561088 15331521.348527874798 234668374.651611030102 249999896.000138908625 1 59916.717795670 2022-12-03T17:13:37.545902 15331486.489160660654 234668409.510866492987 249999896.000027149916 1 59916.717807378 2022-12-03T17:13:38.557418 15331458.380573354661 234668437.619248837233 249999895.999822199345 1 59916.717819044 2022-12-03T17:13:39.565418 15331499.054546138272 234668396.945447593927 249999895.999993741512 1 59916.717830327 2022-12-03T17:13:40.540231 15331557.111109958962 234668338.888943374157 249999896.000053346157 1 59916.717842028 2022-12-03T17:13:41.551244 15331473.587578164414 234668422.412425041199 249999896.000003218651 1 59916.717853544 2022-12-03T17:13:42.546243 15331503.878693055362 234668392.121331572533 249999896.000024616718 1 59916.717865123 2022-12-03T17:13:43.546609 15331516.486142242327 234668379.513960510492 249999896.000102758408 1 59916.717876710 2022-12-03T17:13:44.547712 15331474.237754940987 234668421.762316524982 249999896.000071465969 1 59916.717888291 2022-12-03T17:13:45.548343 15331476.971470026299 234668419.028680980206 249999896.000151008368 1 59916.717899888 2022-12-03T17:13:46.550289 15331481.216679120436 234668414.783292531967 249999895.999971657991 1 59916.717911636 2022-12-03T17:13:47.565370 15331507.842978393659 234668388.157067865133 249999896.000046253204 1 59916.717923083 2022-12-03T17:13:48.554368 15331484.021399732679 234668411.978542596102 249999895.999942332506 1 59916.717934438 2022-12-03T17:13:49.535449 15331511.272661935538 234668384.727190822363 249999895.999852746725 1 59916.717946106 2022-12-03T17:13:50.543555 15331486.385126980022 234668409.614817678928 249999895.999944657087 1 59916.717957568 2022-12-03T17:13:51.533875 15331563.998658034950 234668332.001384019852 249999896.000042051077 1 59916.717969240 2022-12-03T17:13:52.542336 15331499.624510113150 234668396.375465244055 249999895.999975353479 1 59916.717981068 2022-12-03T17:13:53.564269 15331466.108888329938 234668429.891186147928 249999896.000074476004 1 59916.717992304 2022-12-03T17:13:54.535103 15331444.060885276645 234668451.939167022705 249999896.000052303076 1 59916.718004036 2022-12-03T17:13:55.548723 15331516.939806131646 234668379.060283988714 249999896.000090122223 1 59916.718015408 2022-12-03T17:13:56.531220 15331464.943664776161 234668431.056182265282 249999895.999847054482 1 59916.718027063 2022-12-03T17:13:57.538204 15331497.384917397052 234668398.614992797375 249999895.999910205603 1 59916.718038672 2022-12-03T17:13:58.541278 15331494.476168561727 234668401.523760885000 249999895.999929457903 1 59916.718050201 2022-12-03T17:13:59.537420 15331551.169408677146 234668344.830549925566 249999895.999958604574 1 59916.718061763 2022-12-03T17:14:00.536321 15331487.435313174501 234668408.564807176590 249999896.000120341778 1 59916.718077341 2022-12-03T17:14:01.882273 15331515.937049305066 234668380.062942832708 249999895.999992132187 1 59916.718085301 2022-12-03T17:14:02.569990 15331511.207723790780 234668384.792086631060 249999895.999810427427 1 59916.718096586 2022-12-03T17:14:03.545006 15331505.007639231160 234668390.992361158133 249999896.000000387430 1 59916.718108661 2022-12-03T17:14:04.588311 15331500.582309519872 234668395.417651176453 249999895.999960690737 1 59916.718119930 2022-12-03T17:14:05.561897 15331524.139158509672 234668371.860830277205 249999895.999988794327 1 59916.718131589 2022-12-03T17:14:06.569292 15331439.172164075077 234668456.827959835529 249999896.000123918056 1 59916.718143224 2022-12-03T17:14:07.574531 15331484.580940002576 234668411.418916046619 249999895.999856054783 1 59916.718154832 2022-12-03T17:14:08.577488 15331537.084935758263 234668358.915146291256 249999896.000082045794 1 59916.718166517 2022-12-03T17:14:09.587095 15331460.742823882028 234668435.257126212120 249999895.999950081110 1 59916.718177824 2022-12-03T17:14:10.564040 15331482.621122585610 234668413.378948271275 249999896.000070869923 1 59916.718189477 2022-12-03T17:14:11.570839 15331513.366166798398 234668382.633843898773 249999896.000010699034 1 59916.718200979 2022-12-03T17:14:12.564555 15331474.576754014939 234668421.423361957073 249999896.000115960836 1 59916.718212406 2022-12-03T17:14:13.551884 15331524.279421368614 234668371.720482856035 249999895.999904215336 1 59916.718223884 2022-12-03T17:14:14.543590 15331514.393872473389 234668381.606022536755 249999895.999895006418 1 59916.718235504 2022-12-03T17:14:15.547538 15331484.042119268328 234668411.957989811897 249999896.000109076500 1 59916.718247098 2022-12-03T17:14:16.549296 15331516.990570891649 234668379.009464621544 249999896.000035524368 1 59916.718258798 2022-12-03T17:14:17.560165 15331463.796543201432 234668432.203576326370 249999896.000119537115 1 59916.718270527 2022-12-03T17:14:18.573572 15331497.016060041264 234668398.983892470598 249999895.999952524900 1 59916.718282034 2022-12-03T17:14:19.567702 15331524.263398783281 234668371.736626148224 249999896.000024944544 1 59916.718293643 2022-12-03T17:14:20.570777 15331518.023974038661 234668377.975934088230 249999895.999908119440 1 59916.718305125 2022-12-03T17:14:21.562775 15331482.038220709190 234668413.961806863546 249999896.000027567148 1 59916.718316763 2022-12-03T17:14:22.568294 15331561.510444365442 234668334.489452064037 249999895.999896436930 1 59916.718328223 2022-12-03T17:14:23.558455 15331474.052245492116 234668421.947887122631 249999896.000132620335 1 59916.718339684 2022-12-03T17:14:24.548740 15331486.308839013800 234668409.691302806139 249999896.000141829252 1 59916.718351165 2022-12-03T17:14:25.540663 15331465.467889463529 234668430.532206833363 249999896.000096291304 1 59916.718362851 2022-12-03T17:14:26.550280 15331457.799438575283 234668438.200602144003 249999896.000040709972 1 59916.718374621 2022-12-03T17:14:27.567245 15331548.446382161230 234668347.553621768951 249999896.000003933907 1 59916.718386125 2022-12-03T17:14:28.561235 15331473.822926869616 234668422.177060991526 249999895.999987870455 1 59916.718397642 2022-12-03T17:14:29.556269 15331495.059869326651 234668400.940031081438 249999895.999900400639 1 59916.718409534 2022-12-03T17:14:30.583680 15331509.055130302906 234668386.944912493229 249999896.000042796135 1 59916.718420690 2022-12-03T17:14:31.547601 15331485.610020892695 234668410.389930814505 249999895.999951720238 1 59916.718432366 2022-12-03T17:14:32.556404 15331480.136531274766 234668415.863549560308 249999896.000080823898 1 59916.718444091 2022-12-03T17:14:33.569487 15331547.454542059451 234668348.545450210571 249999895.999992281199 1 59916.718455790 2022-12-03T17:14:34.580203 15331473.140164799988 234668422.859771490097 249999895.999936282635 1 59916.718467091 2022-12-03T17:14:35.556703 15331518.473675807938 234668377.526326030493 249999896.000001847744 1 59916.718478693 2022-12-03T17:14:36.559056 15331489.793414246291 234668406.206563293934 249999895.999977529049 1 59916.718490438 2022-12-03T17:14:37.573839 15331525.788641588762 234668370.211326599121 249999895.999968200922 1 59916.718501771 2022-12-03T17:14:38.552998 15331472.842503756285 234668423.157506465912 249999896.000010222197 1 59916.718513356 2022-12-03T17:14:39.553918 15331554.945141607895 234668341.054798156023 249999895.999939769506 1 59916.718525062 2022-12-03T17:14:40.565366 15331502.764567410573 234668393.235644996166 249999896.000212401152 1 59916.718536682 2022-12-03T17:14:41.569352 15331484.032881878316 234668411.967089533806 249999895.999971419573 1 59916.718547978 2022-12-03T17:14:42.545361 15331529.556453229859 234668366.443551152945 249999896.000004380941 1 59916.718559544 2022-12-03T17:14:43.544560 15331535.197366528213 234668360.802615910769 249999895.999982446432 1 59916.718570963 2022-12-03T17:14:44.531264 15331504.152546362951 234668391.847420722246 249999895.999967098236 1 59916.718582933 2022-12-03T17:14:45.565379 15331511.450787667185 234668384.549212366343 249999896.000000029802 1 59916.718594509 2022-12-03T17:14:46.565578 15331431.041049849242 234668464.959012985229 249999896.000062823296 1 59916.718606052 2022-12-03T17:14:47.562941 15331496.917311364785 234668399.082730323076 249999896.000041693449 1 59916.718617482 2022-12-03T17:14:48.550410 15331549.086851757020 234668346.913205444813 249999896.000057190657 1 59916.718629081 2022-12-03T17:14:49.552632 15331503.805165970698 234668392.194706857204 249999895.999872833490 1 59916.718640925 2022-12-03T17:14:50.575941 15331480.558134578168 234668415.441585063934 249999895.999719649553 1 59916.718652183 2022-12-03T17:14:51.548590 15331499.414560640231 234668396.585496217012 249999896.000056862831 1 59916.718663738 2022-12-03T17:14:52.546981 15331493.717988453805 234668402.282099336386 249999896.000087797642 1 59916.718675469 2022-12-03T17:14:53.560487 15331513.432695485651 234668382.567265748978 249999895.999961227179 1 59916.718686716 2022-12-03T17:14:54.532235 15331501.298635141924 234668394.701427549124 249999896.000062704086 1 59916.718698241 2022-12-03T17:14:55.528028 15331520.033772256225 234668375.966214656830 249999895.999986916780 1 59916.718709940 2022-12-03T17:14:56.538842 15331492.469604663551 234668403.530395537615 249999896.000000208616 1 59916.718721428 2022-12-03T17:14:57.531428 15331535.642689291388 234668360.357428163290 249999896.000117450953 1 59916.718733103 2022-12-03T17:14:58.540123 15331503.738684963435 234668392.261232882738 249999895.999917834997 1 59916.718745072 2022-12-03T17:14:59.574250 15331473.530072821304 234668422.469819098711 249999895.999891906977 1 59916.718756490 2022-12-03T17:15:00.560759 15331514.509787596762 234668381.490268051624 249999896.000055640936 1 59916.718770315 2022-12-03T17:15:01.755212 15331507.937708539888 234668388.062225490808 249999895.999934017658 1 59916.718780098 2022-12-03T17:15:02.600517 15331478.166984437034 234668417.832981616259 249999895.999966055155 1 59916.718791637 2022-12-03T17:15:03.597449 15331504.636211108416 234668391.363759011030 249999895.999970108271 1 59916.718803326 2022-12-03T17:15:04.607344 15331512.568387454376 234668383.431691348553 249999896.000078797340 1 59916.718814129 2022-12-03T17:15:05.540692 15331448.692371079698 234668447.307652592659 249999896.000023663044 1 59916.718825841 2022-12-03T17:15:06.552714 15331523.243422450498 234668372.756587386131 249999896.000009834766 1 59916.718837481 2022-12-03T17:15:07.558366 15331496.304969115183 234668399.695036232471 249999896.000005334616 1 59916.718849137 2022-12-03T17:15:08.565457 15331504.559832597151 234668391.439992755651 249999895.999825358391 1 59916.718860570 2022-12-03T17:15:09.553258 15331508.848862597719 234668387.151215702295 249999896.000078290701 1 59916.718872358 2022-12-03T17:15:10.571684 15331515.779446756467 234668380.220753610134 249999896.000200361013 1 59916.718883635 2022-12-03T17:15:11.546023 15331471.804512001574 234668424.195531278849 249999896.000043272972 1 59916.718895167 2022-12-03T17:15:12.542390 15331515.163761870936 234668380.836216002703 249999895.999977886677 1 59916.718906879 2022-12-03T17:15:13.554399 15331491.850270617753 234668404.149691522121 249999895.999962151051 1 59916.718918514 2022-12-03T17:15:14.559567 15331518.370680363849 234668377.629346400499 249999896.000026762486 1 59916.718930274 2022-12-03T17:15:15.575705 15331456.237487716600 234668439.762426584959 249999895.999914288521 1 59916.718941595 2022-12-03T17:15:16.553850 15331488.888784447685 234668407.111149162054 249999895.999933600426 1 59916.718952922 2022-12-03T17:15:17.532455 15331478.638350693509 234668417.361692696810 249999896.000043392181 1 59916.718964960 2022-12-03T17:15:18.572561 15331511.824133044109 234668384.175852030516 249999895.999985069036 1 59916.718976453 2022-12-03T17:15:19.565588 15331498.158388605341 234668397.841664999723 249999896.000053614378 1 59916.718987874 2022-12-03T17:15:20.552294 15331513.613180581480 234668382.386823177338 249999896.000003755093 1 59916.718999364 2022-12-03T17:15:21.545109 15331486.594323990867 234668409.405707716942 249999896.000031709671 1 59916.719010935 2022-12-03T17:15:22.544793 15331522.216230893508 234668373.783802807331 249999896.000033706427 1 59916.719022613 2022-12-03T17:15:23.553757 15331503.157676551491 234668392.842396497726 249999896.000073045492 1 59916.719034318 2022-12-03T17:15:24.565100 15331498.062296329066 234668397.937594681978 249999895.999891012907 1 59916.719045712 2022-12-03T17:15:25.549473 15331493.565603556111 234668402.434270501137 249999895.999874055386 1 59916.719057326 2022-12-03T17:15:26.552984 15331505.924659039825 234668390.075434625149 249999896.000093668699 1 59916.719068857 2022-12-03T17:15:27.549263 15331472.763759598136 234668423.236202567816 249999895.999962151051 1 59916.719080512 2022-12-03T17:15:28.556250 15331480.988577473909 234668415.011446475983 249999896.000023961067 1 59916.719091997 2022-12-03T17:15:29.548545 15331472.390916634351 234668423.608964771032 249999895.999881416559 1 59916.719103748 2022-12-03T17:15:30.563830 15331498.011202180758 234668397.988775789738 249999895.999977976084 1 59916.719115294 2022-12-03T17:15:31.561365 15331506.933475986123 234668389.066465854645 249999895.999941825867 1 59916.719126811 2022-12-03T17:15:32.556490 15331506.356513623148 234668389.643448770046 249999895.999962389469 1 59916.719138334 2022-12-03T17:15:33.552068 15331514.762355210260 234668381.237504065037 249999895.999859273434 1 59916.719150101 2022-12-03T17:15:34.568694 15331475.315133269876 234668420.684889584780 249999896.000022858381 1 59916.719161469 2022-12-03T17:15:35.550975 15331520.387050645426 234668375.612818181515 249999895.999868839979 1 59916.719173071 2022-12-03T17:15:36.553282 15331552.202116802335 234668343.797878235579 249999895.999995052814 1 59916.719184826 2022-12-03T17:15:37.568998 15331480.611402992159 234668415.388676911592 249999896.000079900026 1 59916.719196083 2022-12-03T17:15:38.541623 15331532.350468356162 234668363.649587064981 249999896.000055432320 1 59916.719207876 2022-12-03T17:15:39.560476 15331477.602401031181 234668418.397732764482 249999896.000133782625 1 59916.719219600 2022-12-03T17:15:40.573456 15331485.383697628975 234668410.616353511810 249999896.000051140785 1 59916.719230928 2022-12-03T17:15:41.552206 15331495.619971267879 234668400.380081385374 249999896.000052660704 1 59916.719242440 2022-12-03T17:15:42.546779 15331432.383918127045 234668463.616186290979 249999896.000104427338 1 59916.719254035 2022-12-03T17:15:43.548594 15331514.004969054833 234668381.995069205761 249999896.000038266182 1 59916.719265623 2022-12-03T17:15:44.549782 15331494.561083167791 234668401.438886076212 249999895.999969244003 1 59916.719277305 2022-12-03T17:15:45.559154 15331519.754181794822 234668376.245709896088 249999895.999891698360 1 59916.719288871 2022-12-03T17:15:46.558448 15331499.919579908252 234668396.080258309841 249999895.999838232994 1 59916.719300480 2022-12-03T17:15:47.561455 15331478.739917671308 234668417.260156095028 249999896.000073760748 1 59916.719312021 2022-12-03T17:15:48.558556 15331492.726394666359 234668403.273527085781 249999895.999921739101 1 59916.719323507 2022-12-03T17:15:49.550980 15331501.736445261165 234668394.263584315777 249999896.000029563904 1 59916.719335211 2022-12-03T17:15:50.562243 15331508.194040773436 234668387.805958956480 249999895.999999731779 1 59916.719346908 2022-12-03T17:15:51.572828 15331496.979593429714 234668399.020444601774 249999896.000038027763 1 59916.719358214 2022-12-03T17:15:52.549714 15331556.304451905191 234668339.695608377457 249999896.000060290098 1 59916.719369634 2022-12-03T17:15:53.536389 15331502.352462001145 234668393.647567540407 249999896.000029534101 1 59916.719381675 2022-12-03T17:15:54.576696 15331493.966754814610 234668402.033271580935 249999896.000026404858 1 59916.719392894 2022-12-03T17:15:55.546063 15331489.430333007127 234668406.569773226976 249999896.000106245279 1 59916.719404506 2022-12-03T17:15:56.549305 15331497.857098218054 234668398.142835438251 249999895.999933660030 1 59916.719416054 2022-12-03T17:15:57.547047 15331545.887967908755 234668350.112045228481 249999896.000013142824 1 59916.719427603 2022-12-03T17:15:58.544917 15331513.469076892361 234668382.530946254730 249999896.000023156404 1 59916.719439027 2022-12-03T17:15:59.531958 15331496.654072251171 234668399.345970511436 249999896.000042766333 1 59916.719450821 2022-12-03T17:16:00.550962 15331544.837206348777 234668351.162764698267 249999895.999971032143 1 59916.719467415 2022-12-03T17:16:01.984673 15331508.471956970170 234668387.528014034033 249999895.999971002340 1 59916.719474481 2022-12-03T17:16:02.595145 15331526.456444662064 234668369.543374508619 249999895.999819159508 1 59916.719486136 2022-12-03T17:16:03.602200 15331493.765466935933 234668402.234513819218 249999895.999980747700 1 59916.719497281 2022-12-03T17:16:04.565097 15331493.202826108783 234668402.797110497952 249999895.999936610460 1 59916.719508954 2022-12-03T17:16:05.573631 15331491.440091835335 234668404.559901356697 249999895.999993205070 1 59916.719521108 2022-12-03T17:16:06.623713 15331545.345977049321 234668350.654087483883 249999896.000064522028 1 59916.719531873 2022-12-03T17:16:07.553851 15331508.333863789216 234668387.666136652231 249999896.000000447035 1 59916.719543605 2022-12-03T17:16:08.567459 15331506.849604174495 234668389.150281071663 249999895.999885261059 1 59916.719555493 2022-12-03T17:16:09.594606 15331538.151611527428 234668357.848521083593 249999896.000132620335 1 59916.719567021 2022-12-03T17:16:10.590642 15331506.669325252995 234668389.330701768398 249999896.000027030706 1 59916.719580648 2022-12-03T17:16:11.768016 15331513.958435578272 234668382.041677832603 249999896.000113397837 1 59916.719590798 2022-12-03T17:16:12.644986 15331507.669896423817 234668388.330004841089 249999895.999901264906 1 59916.719601199 2022-12-03T17:16:13.543607 15331493.764701765031 234668402.235411643982 249999896.000113397837 1 59916.719613058 2022-12-03T17:16:14.568238 15331541.649967528880 234668354.350017249584 249999895.999984771013 1 59916.719624292 2022-12-03T17:16:15.538792 15331544.163412574679 234668351.836599320173 249999896.000011891127 1 59916.719636148 2022-12-03T17:16:16.563221 15331497.626477086917 234668398.373589128256 249999896.000066220760 1 59916.719647807 2022-12-03T17:16:17.570542 15331509.942275598645 234668386.057924181223 249999896.000199794769 1 59916.719659453 2022-12-03T17:16:18.576749 15331491.494858697057 234668404.505179375410 249999896.000038087368 1 59916.719670980 2022-12-03T17:16:19.572639 15331521.531991319731 234668374.468041002750 249999896.000032335520 1 59916.719683284 2022-12-03T17:16:20.635760 15331456.075623955578 234668439.924541592598 249999896.000165551901 1 59916.719694244 2022-12-03T17:16:21.582697 15331538.113043339923 234668357.886918872595 249999895.999962210655 1 59916.719705668 2022-12-03T17:16:22.569717 15331493.292306376621 234668402.707531869411 249999895.999838232994 1 59916.719717212 2022-12-03T17:16:23.567083 15331547.878869513050 234668348.121143639088 249999896.000013142824 1 59916.719728833 2022-12-03T17:16:24.571124 15331456.498242607340 234668439.501800686121 249999896.000043302774 1 59916.719740305 2022-12-03T17:16:25.562383 15331532.181716503575 234668363.818265199661 249999895.999981701374 1 59916.719751921 2022-12-03T17:16:26.565940 15331527.563164681196 234668368.436984628439 249999896.000149309635 1 59916.719763077 2022-12-03T17:16:27.529868 15331551.382576150820 234668344.617350161076 249999895.999926298857 1 59916.719775096 2022-12-03T17:16:28.568272 15331494.535174729303 234668401.464622914791 249999895.999797642231 1 59916.719786665 2022-12-03T17:16:29.567858 15331516.423175837845 234668379.576914578676 249999896.000090420246 1 59916.719798314 2022-12-03T17:16:30.574361 15331474.740841280669 234668421.259205371141 249999896.000046640635 1 59916.719809845 2022-12-03T17:16:31.570583 15331516.325835471973 234668379.674186259508 249999896.000021725893 1 59916.719820955 2022-12-03T17:16:32.530531 15331471.305079713464 234668424.694958776236 249999896.000038504601 1 59916.719832595 2022-12-03T17:16:33.536201 15331504.869181344286 234668391.130840122700 249999896.000021457672 1 59916.719844250 2022-12-03T17:16:34.543236 15331452.033922050148 234668443.965998291969 249999895.999920338392 1 59916.719856042 2022-12-03T17:16:35.562063 15331556.842728750780 234668339.157393962145 249999896.000122725964 1 59916.719867422 2022-12-03T17:16:36.545289 15331508.712860384956 234668387.287149578333 249999896.000009953976 1 59916.719879154 2022-12-03T17:16:37.558907 15331462.486221697181 234668433.513807743788 249999896.000029444695 1 59916.719890612 2022-12-03T17:16:38.548869 15331500.866705220193 234668395.133086323738 249999895.999791532755 1 59916.719902043 2022-12-03T17:16:39.536500 15331519.170201228932 234668376.829867422581 249999896.000068664551 1 59916.719913865 2022-12-03T17:16:40.557925 15331527.516243256629 234668368.483705908060 249999895.999949157238 1 59916.719925473 2022-12-03T17:16:41.560871 15331524.312450144440 234668371.687620490789 249999896.000070631504 1 59916.719937042 2022-12-03T17:16:42.560439 15331482.993297513574 234668413.006787508726 249999896.000085026026 1 59916.719948328 2022-12-03T17:16:43.535533 15331543.061938578263 234668352.938016563654 249999895.999955147505 1 59916.719960188 2022-12-03T17:16:44.560226 15331486.035186782479 234668409.964874148369 249999896.000060915947 1 59916.719971567 2022-12-03T17:16:45.543429 15331526.636774078012 234668369.363194733858 249999895.999968826771 1 59916.719983134 2022-12-03T17:16:46.542811 15331506.338272271678 234668389.661826908588 249999896.000099182129 1 59916.719994918 2022-12-03T17:16:47.560909 15331470.499812515453 234668425.500241518021 249999896.000054031610 1 59916.720006300 2022-12-03T17:16:48.544284 15331547.822571326047 234668348.177506744862 249999896.000078082085 1 59916.720017891 2022-12-03T17:16:49.545764 15331502.212560046464 234668393.787437587976 249999895.999997645617 1 59916.720029555 2022-12-03T17:16:50.553598 15331479.837564237416 234668416.162504285574 249999896.000068515539 1 59916.720041221 2022-12-03T17:16:51.561532 15331498.714336840436 234668397.285529881716 249999895.999866724014 1 59916.720052826 2022-12-03T17:16:52.564143 15331552.326419658959 234668343.673532605171 249999895.999952256680 1 59916.720064050 2022-12-03T17:16:53.533883 15331484.361761327833 234668411.638259261847 249999896.000020593405 1 59916.720075775 2022-12-03T17:16:54.546972 15331476.935990871862 234668419.063898772001 249999895.999889642000 1 59916.720087236 2022-12-03T17:16:55.537197 15331502.514927180484 234668393.485053360462 249999895.999980539083 1 59916.720099024 2022-12-03T17:16:56.555691 15331510.231200350448 234668385.768707185984 249999895.999907523394 1 59916.720110487 2022-12-03T17:16:57.546052 15331487.461729213595 234668408.538206279278 249999895.999935507774 1 59916.720121920 2022-12-03T17:16:58.533914 15331537.415981594473 234668358.584046244621 249999896.000027835369 1 59916.720133577 2022-12-03T17:16:59.540998 15331478.869032582268 234668417.131062358618 249999896.000094950199 1 59916.720145373 2022-12-03T17:17:00.560176 15331500.645224757493 234668395.354829341173 249999896.000054091215 1 59916.720156935 2022-12-03T17:17:01.559164 15331534.650539318100 234668361.349498659372 249999896.000037968159 1 59916.720169707 2022-12-03T17:17:02.662673 15331486.764426240698 234668409.235610574484 249999896.000036805868 1 59916.720180058 2022-12-03T17:17:03.557038 15331502.536777287722 234668393.463266730309 249999896.000044018030 1 59916.720191658 2022-12-03T17:17:04.559210 15331471.708163179457 234668424.291928470135 249999896.000091642141 1 59916.720203212 2022-12-03T17:17:05.557570 15331510.430573660880 234668385.569335758686 249999895.999909430742 1 59916.720214630 2022-12-03T17:17:06.544086 15331533.876969899982 234668362.123181164265 249999896.000151067972 1 59916.720226320 2022-12-03T17:17:07.553987 15331541.622507859021 234668354.377554416656 249999896.000062286854 1 59916.720238019 2022-12-03T17:17:08.564856 15331514.846785724163 234668381.153249472380 249999896.000035196543 1 59916.720249419 2022-12-03T17:17:09.549834 15331497.589226588607 234668398.410837829113 249999896.000064432621 1 59916.720260999 2022-12-03T17:17:10.550329 15331502.711989985779 234668393.287991881371 249999895.999981880188 1 59916.720272437 2022-12-03T17:17:11.538581 15331523.998352192342 234668372.001632213593 249999895.999984413385 1 59916.720284082 2022-12-03T17:17:12.544727 15331511.591675521806 234668384.408327221870 249999896.000002741814 1 59916.720295599 2022-12-03T17:17:13.539722 15331495.506597362459 234668400.493376612663 249999895.999973982573 1 59916.720307197 2022-12-03T17:17:14.541850 15331522.958676710725 234668373.041490733624 249999896.000167429447 1 59916.720318818 2022-12-03T17:17:15.545812 15331534.888052888215 234668361.111995607615 249999896.000048488379 1 59916.720330453 2022-12-03T17:17:16.551193 15331451.617259355262 234668444.382675588131 249999895.999934941530 1 59916.720341838 2022-12-03T17:17:17.534822 15331512.977479916066 234668383.022406011820 249999895.999885916710 1 59916.720353610 2022-12-03T17:17:18.551877 15331528.076101955026 234668367.923863142729 249999895.999965101480 1 59916.720365278 2022-12-03T17:17:19.560032 15331509.545014059171 234668386.454946100712 249999895.999960154295 1 59916.720376549 2022-12-03T17:17:20.533831 15331523.125684820116 234668372.874266892672 249999895.999951720238 1 59916.720388077 2022-12-03T17:17:21.529827 15331532.422502174973 234668363.577348858118 249999895.999851047993 1 59916.720399860 2022-12-03T17:17:22.547932 15331498.562836594880 234668397.437169551849 249999896.000006139278 1 59916.720411485 2022-12-03T17:17:23.552312 15331514.294267455116 234668381.705680578947 249999895.999948024750 1 59916.720422914 2022-12-03T17:17:24.539805 15331503.253943178803 234668392.746008515358 249999895.999951690435 1 59916.720434477 2022-12-03T17:17:25.538807 15331470.012622522190 234668425.987399518490 249999896.000022053719 1 59916.720446073 2022-12-03T17:17:26.540662 15331481.413582816720 234668414.586452841759 249999896.000035643578 1 59916.720457733 2022-12-03T17:17:27.548117 15331494.680110517889 234668401.319853425026 249999895.999963939190 1 59916.720469202 2022-12-03T17:17:28.539062 15331504.116326553747 234668391.883731752634 249999896.000058293343 1 59916.720480938 2022-12-03T17:17:29.553047 15331491.273928835988 234668404.726072132587 249999896.000000953674 1 59916.720492478 2022-12-03T17:17:30.550097 15331507.903173802420 234668388.096954345703 249999896.000128149986 1 59916.720504101 2022-12-03T17:17:31.554356 15331505.799214106053 234668390.200900971889 249999896.000115066767 1 59916.720515741 2022-12-03T17:17:32.559980 15331503.948672421277 234668392.051276147366 249999895.999948561192 1 59916.720527309 2022-12-03T17:17:33.559515 15331550.829906545579 234668345.170146197081 249999896.000052750111 1 59916.720538710 2022-12-03T17:17:34.544538 15331458.959128051996 234668437.040877759457 249999896.000005811453 1 59916.720550366 2022-12-03T17:17:35.551627 15331523.424251344055 234668372.575699806213 249999895.999951153994 1 59916.720561736 2022-12-03T17:17:36.533979 15331506.605915561318 234668389.393790066242 249999895.999705612659 1 59916.720573576 2022-12-03T17:17:37.556985 15331513.525351803750 234668382.474622011185 249999895.999973803759 1 59916.720585109 2022-12-03T17:17:38.553413 15331503.164700441062 234668392.835234940052 249999895.999935388565 1 59916.720596624 2022-12-03T17:17:39.548329 15331505.970054568723 234668390.030021131039 249999896.000075697899 1 59916.720608230 2022-12-03T17:17:40.551093 15331486.962135065347 234668409.037722498178 249999895.999857574701 1 59916.720619776 2022-12-03T17:17:41.548683 15331525.181349897757 234668370.818563252687 249999895.999913156033 1 59916.720631440 2022-12-03T17:17:42.556408 15331484.361299730837 234668411.638666361570 249999895.999966084957 1 59916.720642899 2022-12-03T17:17:43.546475 15331517.739133592695 234668378.260858863592 249999895.999992460012 1 59916.720654402 2022-12-03T17:17:44.540325 15331476.141082232818 234668419.858793944120 249999895.999876171350 1 59916.720665976 2022-12-03T17:17:45.540346 15331546.367769358680 234668349.632164448500 249999895.999933809042 1 59916.720677461 2022-12-03T17:17:46.532647 15331515.582738922909 234668380.417083740234 249999895.999822676182 1 59916.720689385 2022-12-03T17:17:47.562860 15331505.028667205945 234668390.971213489771 249999895.999880701303 1 59916.720700751 2022-12-03T17:17:48.544891 15331471.832630962133 234668424.167358398438 249999895.999989360571 1 59916.720712121 2022-12-03T17:17:49.527235 15331573.537651773542 234668322.462479025126 249999896.000130802393 1 59916.720723721 2022-12-03T17:17:50.529503 15331521.852109750733 234668374.147868245840 249999895.999978005886 1 59916.720735633 2022-12-03T17:17:51.558727 15331526.839787188917 234668369.160249561071 249999896.000036746264 1 59916.720747111 2022-12-03T17:17:52.550403 15331541.398177489638 234668354.601828873158 249999896.000006377697 1 59916.720758788 2022-12-03T17:17:53.559322 15331522.915895607322 234668373.084117352962 249999896.000012964010 1 59916.720770003 2022-12-03T17:17:54.528261 15331487.116756102070 234668408.883156478405 249999895.999912589788 1 59916.720781926 2022-12-03T17:17:55.558422 15331501.733972633258 234668394.265865027905 249999895.999837666750 1 59916.720793165 2022-12-03T17:17:56.529446 15331512.616319347173 234668383.383791863918 249999896.000111222267 1 59916.720804844 2022-12-03T17:17:57.538477 15331525.481866333634 234668370.518107622862 249999895.999973952770 1 59916.720816345 2022-12-03T17:17:58.532217 15331537.336096309125 234668358.663840413094 249999895.999936729670 1 59916.720828096 2022-12-03T17:17:59.547524 15331512.511856481433 234668383.488187879324 249999896.000044345856 1 59916.720839604 2022-12-03T17:18:00.541816 15331480.532631913200 234668415.467420905828 249999896.000052809715 1 59916.720851123 2022-12-03T17:18:01.537004 15331529.112366234884 234668366.887567162514 249999895.999933391809 1 59916.720863536 2022-12-03T17:18:02.609499 15331510.232520198449 234668385.767378687859 249999895.999898880720 1 59916.720874557 2022-12-03T17:18:03.561718 15331526.679771637544 234668369.320107191801 249999895.999878823757 1 59916.720886217 2022-12-03T17:18:04.569193 15331556.781428022310 234668339.218613326550 249999896.000041335821 1 59916.720897445 2022-12-03T17:18:05.539214 15331532.873341631144 234668363.126720070839 249999896.000061690807 1 59916.720909236 2022-12-03T17:18:06.557944 15331454.687903083861 234668441.312046110630 249999895.999949187040 1 59916.720920959 2022-12-03T17:18:07.570820 15331533.490539915860 234668362.509355604649 249999895.999895513058 1 59916.720932537 2022-12-03T17:18:08.571225 15331511.573028771207 234668384.426986724138 249999896.000015497208 1 59916.720944036 2022-12-03T17:18:09.564732 15331585.583256267011 234668310.416556924582 249999895.999813199043 1 59916.720955488 2022-12-03T17:18:10.554172 15331506.018002338707 234668389.982044458389 249999896.000046789646 1 59916.720967055 2022-12-03T17:18:11.553581 15331508.943470396101 234668387.056595832109 249999896.000066220760 1 59916.720978654 2022-12-03T17:18:12.555742 15331508.475427286699 234668387.524548947811 249999895.999976247549 1 59916.720990243 2022-12-03T17:18:13.556981 15331499.541166320443 234668396.458707213402 249999895.999873518944 1 59916.721001870 2022-12-03T17:18:14.561572 15331483.784791847691 234668412.215282171965 249999896.000074028969 1 59916.721013158 2022-12-03T17:18:15.536798 15331505.200235543773 234668390.799641579390 249999895.999877125025 1 59916.721024901 2022-12-03T17:18:16.551395 15331506.364962879568 234668389.634883433580 249999895.999846309423 1 59916.721036421 2022-12-03T17:18:17.546735 15331530.780019523576 234668365.219982147217 249999896.000001668930 1 59916.721048133 2022-12-03T17:18:18.558663 15331516.828846527264 234668379.171060740948 249999895.999907255173 1 59916.721059633 2022-12-03T17:18:19.552302 15331501.840248445049 234668394.159555375576 249999895.999803811312 1 59916.721071510 2022-12-03T17:18:20.578457 15331560.999219046906 234668335.000826209784 249999896.000045269728 1 59916.721082704 2022-12-03T17:18:21.545634 15331512.985962696373 234668383.014196515083 249999896.000159204006 1 59916.721094165 2022-12-03T17:18:22.535893 15331483.257221847773 234668412.742931634188 249999896.000153481960 1 59916.721106031 2022-12-03T17:18:23.561064 15331531.114267986268 234668364.885803550482 249999896.000071525574 1 59916.721117581 2022-12-03T17:18:24.558983 15331508.063690602779 234668387.936093658209 249999895.999784260988 1 59916.721129139 2022-12-03T17:18:25.557660 15331494.758510114625 234668401.241466969252 249999895.999977082014 1 59916.721140875 2022-12-03T17:18:26.571581 15331535.618575517088 234668360.381362974644 249999895.999938488007 1 59916.721152283 2022-12-03T17:18:27.557262 15331537.720326468349 234668358.279635429382 249999895.999961912632 1 59916.721163827 2022-12-03T17:18:28.554603 15331510.915165364742 234668385.084952920675 249999896.000118285418 1 59916.721175243 2022-12-03T17:18:29.541021 15331511.489658763632 234668384.510475993156 249999896.000134766102 1 59916.721186987 2022-12-03T17:18:30.555688 15331505.140701474622 234668390.859233677387 249999895.999935150146 1 59916.721198606 2022-12-03T17:18:31.559537 15331499.784945219755 234668396.215183198452 249999896.000128418207 1 59916.721209896 2022-12-03T17:18:32.535048 15331520.229464014992 234668375.770553439856 249999896.000017464161 1 59916.721221680 2022-12-03T17:18:33.553112 15331527.501145826653 234668368.498911559582 249999896.000057399273 1 59916.721233462 2022-12-03T17:18:34.571167 15331538.248358560726 234668357.751561969519 249999895.999920517206 1 59916.721244813 2022-12-03T17:18:35.551828 15331478.545417485759 234668417.454647362232 249999896.000064849854 1 59916.721256355 2022-12-03T17:18:36.549085 15331497.874967750162 234668398.124897271395 249999895.999865025282 1 59916.721268113 2022-12-03T17:18:37.564948 15331510.786702245474 234668385.213209182024 249999895.999911427498 1 59916.721279516 2022-12-03T17:18:38.550203 15331557.465090844780 234668338.534897416830 249999895.999988257885 1 59916.721291090 2022-12-03T17:18:39.550197 15331513.148162567988 234668382.851915180683 249999896.000077754259 1 59916.721302731 2022-12-03T17:18:40.555998 15331501.882298383862 234668394.117746114731 249999896.000044494867 1 59916.721314420 2022-12-03T17:18:41.565893 15331510.052632389590 234668385.947455048561 249999896.000087440014 1 59916.721326092 2022-12-03T17:18:42.574332 15331547.984732007608 234668348.015439063311 249999896.000171065331 1 59916.721337483 2022-12-03T17:18:43.558537 15331497.743920035660 234668398.256060570478 249999895.999980598688 1 59916.721348895 2022-12-03T17:18:44.544523 15331520.683407155797 234668375.316801100969 249999896.000208258629 1 59916.721360600 2022-12-03T17:18:45.555860 15331542.467299498618 234668353.532835960388 249999896.000135451555 1 59916.721371900 2022-12-03T17:18:46.532168 15331524.561340788379 234668371.438777565956 249999896.000118345022 1 59916.721383702 2022-12-03T17:18:47.551810 15331473.459082851186 234668422.540950089693 249999896.000032931566 1 59916.721395158 2022-12-03T17:18:48.541683 15331511.424867751077 234668384.575185865164 249999896.000053614378 1 59916.721406776 2022-12-03T17:18:49.545461 15331491.758839368820 234668404.241076469421 249999895.999915838242 1 59916.721418452 2022-12-03T17:18:50.554285 15331562.162249403074 234668333.837919920683 249999896.000169336796 1 59916.721430067 2022-12-03T17:18:51.557824 15331505.768047627062 234668390.231890648603 249999895.999938279390 1 59916.721441634 2022-12-03T17:18:52.557180 15331505.518765505403 234668390.481031656265 249999895.999797165394 1 59916.721453049 2022-12-03T17:18:53.543437 15331596.241353664547 234668299.758713066578 249999896.000066727400 1 59916.721464509 2022-12-03T17:18:54.533537 15331494.838107811287 234668401.162026047707 249999896.000133872032 1 59916.721476263 2022-12-03T17:18:55.549109 15331509.546153170988 234668386.453936100006 249999896.000089257956 1 59916.721487750 2022-12-03T17:18:56.541632 15331512.078995738178 234668383.920917630196 249999895.999913364649 1 59916.721499572 2022-12-03T17:18:57.563023 15331522.959531342611 234668373.040552437305 249999896.000083774328 1 59916.721511029 2022-12-03T17:18:58.552879 15331501.684862395748 234668394.315012782812 249999895.999875187874 1 59916.721522531 2022-12-03T17:18:59.546691 15331525.378064036369 234668370.621926486492 249999895.999990522861 1 59916.721534072 2022-12-03T17:19:00.543869 15331466.168073868379 234668429.831991434097 249999896.000065296888 1 59916.721545614 2022-12-03T17:19:01.541063 15331531.406744409353 234668364.593226969242 249999895.999971389771 1 59916.721557651 2022-12-03T17:19:02.581076 15331538.247214864939 234668357.752835094929 249999896.000049948692 1 59916.721568926 2022-12-03T17:19:03.555191 15331462.683725377545 234668433.316037774086 249999895.999763160944 1 59916.721580558 2022-12-03T17:19:04.560196 15331536.712956132367 234668359.287049531937 249999896.000005662441 1 59916.721592091 2022-12-03T17:19:05.556659 15331496.773699462414 234668399.226445645094 249999896.000145107508 1 59916.721603662 2022-12-03T17:19:06.556427 15331517.421149952337 234668378.579001784325 249999896.000151723623 1 59916.721615387 2022-12-03T17:19:07.569412 15331572.882561760023 234668323.117676734924 249999896.000238507986 1 59916.721626727 2022-12-03T17:19:08.549203 15331523.141272643581 234668372.858728379011 249999896.000001013279 1 59916.721638219 2022-12-03T17:19:09.542134 15331508.144099297002 234668387.855949997902 249999896.000049293041 1 59916.721649996 2022-12-03T17:19:10.559678 15331526.982871212065 234668369.017165541649 249999896.000036746264 1 59916.721661435 2022-12-03T17:19:11.547936 15331525.838172674179 234668370.161771059036 249999895.999943733215 1 59916.721673015 2022-12-03T17:19:12.548513 15331500.913609243929 234668395.086471199989 249999896.000080436468 1 59916.721684682 2022-12-03T17:19:13.556564 15331521.589310955256 234668374.410656392574 249999895.999967336655 1 59916.721696271 2022-12-03T17:19:14.557832 15331550.051766021177 234668345.948073416948 249999895.999839425087 1 59916.721707967 2022-12-03T17:19:15.568329 15331548.103194510564 234668347.896792888641 249999895.999987393618 1 59916.721719528 2022-12-03T17:19:16.567229 15331542.950239816681 234668353.049754679203 249999895.999994486570 1 59916.721730700 2022-12-03T17:19:17.532513 15331525.496992411092 234668370.502974659204 249999895.999967068434 1 59916.721742390 2022-12-03T17:19:18.542472 15331506.690471855924 234668389.309587746859 249999896.000059604645 1 59916.721754189 2022-12-03T17:19:19.561902 15331547.635854590684 234668348.364118665457 249999895.999973267317 1 59916.721765555 2022-12-03T17:19:20.543894 15331517.537237018347 234668378.462822854519 249999896.000059872866 1 59916.721777127 2022-12-03T17:19:21.543764 15331547.243313394487 234668348.756810724735 249999896.000124126673 1 59916.721788622 2022-12-03T17:19:22.536967 15331486.077529702336 234668409.922562241554 249999896.000091940165 1 59916.721800446 2022-12-03T17:19:23.558548 15331493.701051849872 234668402.298986375332 249999896.000038236380 1 59916.721812172 2022-12-03T17:19:24.571656 15331521.822090107948 234668374.177978277206 249999896.000068396330 1 59916.721823479 2022-12-03T17:19:25.548575 15331526.322799753398 234668369.677069872618 249999895.999869614840 1 59916.721834947 2022-12-03T17:19:26.539466 15331523.702375816181 234668372.297697037458 249999896.000072866678 1 59916.721846526 2022-12-03T17:19:27.539830 15331451.185033414513 234668444.814853072166 249999895.999886482954 1 59916.721858073 2022-12-03T17:19:28.537544 15331521.957529546693 234668374.042457044125 249999895.999986588955 1 59916.721869873 2022-12-03T17:19:29.557071 15331529.519575696439 234668366.480430483818 249999896.000006169081 1 59916.721881299 2022-12-03T17:19:30.544264 15331475.385560808703 234668420.614482522011 249999896.000043332577 1 59916.721892825 2022-12-03T17:19:31.540114 15331547.712717816234 234668348.287229120731 249999895.999946951866 1 59916.721904342 2022-12-03T17:19:32.535158 15331537.548057422042 234668358.451977640390 249999896.000035047531 1 59916.721915937 2022-12-03T17:19:33.536910 15331557.844126919284 234668338.155783861876 249999895.999910771847 1 59916.721927838 2022-12-03T17:19:34.565212 15331517.832413168624 234668378.167705535889 249999896.000118702650 1 59916.721939025 2022-12-03T17:19:35.531710 15331505.741962198168 234668390.257936477661 249999895.999898672104 1 59916.721950577 2022-12-03T17:19:36.529843 15331508.698485931382 234668387.301646679640 249999896.000132620335 1 59916.721962370 2022-12-03T17:19:37.548768 15331505.994260583073 234668390.005715608597 249999895.999976187944 1 59916.721973881 2022-12-03T17:19:38.543291 15331529.326666595414 234668366.673362642527 249999896.000029236078 1 59916.721985630 2022-12-03T17:19:39.558452 15331488.239860700443 234668407.760134875774 249999895.999995589256 1 59916.721996800 2022-12-03T17:19:40.523473 15331513.727869629860 234668382.272079855204 249999895.999949485064 1 59916.722008569 2022-12-03T17:19:41.540378 15331581.935407903045 234668314.064545214176 249999895.999953120947 1 59916.722020179 2022-12-03T17:19:42.543506 15331516.691873459145 234668379.308257848024 249999896.000131309032 1 59916.722031934 2022-12-03T17:19:43.559127 15331560.210733238608 234668335.789179533720 249999895.999912768602 1 59916.722043317 2022-12-03T17:19:44.542603 15331529.150293327868 234668366.849667787552 249999895.999961107969 1 59916.722054724 2022-12-03T17:19:45.528178 15331504.156545205042 234668391.843367576599 249999895.999912768602 1 59916.722066429 2022-12-03T17:19:46.539454 15331511.339056150988 234668384.661022126675 249999896.000078290701 1 59916.722078277 2022-12-03T17:19:47.563166 15331525.608828688040 234668370.391266375780 249999896.000095069408 1 59916.722089709 2022-12-03T17:19:48.550839 15331532.353974452242 234668363.646078914404 249999896.000053375959 1 59916.722101249 2022-12-03T17:19:49.547942 15331517.949460770935 234668378.050635844469 249999896.000096619129 1 59916.722112599 2022-12-03T17:19:50.528550 15331519.155287625268 234668376.844666361809 249999895.999953985214 1 59916.722124262 2022-12-03T17:19:51.536249 15331477.794321184978 234668418.205468267202 249999895.999789446592 1 59916.722135827 2022-12-03T17:19:52.535489 15331477.633401934057 234668418.366561710835 249999895.999963641167 1 59916.722147500 2022-12-03T17:19:53.544026 15331530.297371048480 234668365.702549785376 249999895.999920845032 1 59916.722159154 2022-12-03T17:19:54.550877 15331537.911860212684 234668358.088095128536 249999895.999955356121 1 59916.722170605 2022-12-03T17:19:55.540270 15331489.615236271173 234668406.384856343269 249999896.000092625618 1 59916.722182267 2022-12-03T17:19:56.547864 15331537.136023081839 234668358.863931477070 249999895.999954551458 1 59916.722193678 2022-12-03T17:19:57.533766 15331518.420824535191 234668377.579209685326 249999896.000034213066 1 59916.722205480 2022-12-03T17:19:58.553478 15331495.767251230776 234668400.232840895653 249999896.000092118979 1 59916.722217049 2022-12-03T17:19:59.553011 15331501.232016695663 234668394.768054366112 249999896.000071048737 1 59916.722228434 2022-12-03T17:20:00.536669 15331517.525581538677 234668378.474352836609 249999895.999934375286 1 59916.722245994 2022-12-03T17:20:02.053854 15331550.637348726392 234668345.362695932388 249999896.000044643879 1 59916.722253448 2022-12-03T17:20:02.697927 15331533.758301721886 234668362.241755157709 249999896.000056892633 1 59916.722264886 2022-12-03T17:20:03.686180 15331493.597718784586 234668402.402422189713 249999896.000140964985 1 59916.722275570 2022-12-03T17:20:04.609216 15331498.496688256040 234668397.503267914057 249999895.999956160784 1 59916.722286812 2022-12-03T17:20:05.580552 15331546.973618688062 234668349.026350855827 249999895.999969542027 1 59916.722298325 2022-12-03T17:20:06.575239 15331555.593298105523 234668340.406580597162 249999895.999878704548 1 59916.722309759 2022-12-03T17:20:07.563145 15331492.737407719716 234668403.262542814016 249999895.999950528145 1 59916.722321431 2022-12-03T17:20:08.571620 15331551.218334622681 234668344.781783759594 249999896.000118374825 1 59916.722333129 2022-12-03T17:20:09.582394 15331525.989541582763 234668370.010471224785 249999896.000012814999 1 59916.722344609 2022-12-03T17:20:10.574177 15331536.283731343225 234668359.716235190630 249999895.999966531992 1 59916.722355798 2022-12-03T17:20:11.540980 15331514.009948559105 234668381.990148037672 249999896.000096589327 1 59916.722367215 2022-12-03T17:20:12.527392 15331500.472775762901 234668395.527180552483 249999895.999956309795 1 59916.722379406 2022-12-03T17:20:13.580697 15331543.582891363651 234668352.416973263025 249999895.999864637852 1 59916.722390765 2022-12-03T17:20:14.562134 15331517.890626333654 234668378.109172940254 249999895.999799281359 1 59916.722402333 2022-12-03T17:20:15.561603 15331490.255865976214 234668405.744056522846 249999895.999922513962 1 59916.722413619 2022-12-03T17:20:16.536696 15331526.007438899949 234668369.992488384247 249999895.999927282333 1 59916.722425242 2022-12-03T17:20:17.540944 15331531.901548404247 234668364.098253965378 249999895.999802380800 1 59916.722437144 2022-12-03T17:20:18.569227 15331511.270184347406 234668384.729826062918 249999896.000010401011 1 59916.722448552 2022-12-03T17:20:19.554843 15331476.243512602523 234668419.756432056427 249999895.999944657087 1 59916.722459988 2022-12-03T17:20:20.542931 15331572.669777261093 234668323.330303668976 249999896.000080943108 1 59916.722471800 2022-12-03T17:20:21.563519 15331467.575011221692 234668428.425070732832 249999896.000081956387 1 59916.722483145 2022-12-03T17:20:22.543727 15331489.045728405938 234668406.954167723656 249999895.999896138906 1 59916.722494824 2022-12-03T17:20:23.552793 15331545.337386019528 234668350.662550806999 249999895.999936819077 1 59916.722506537 2022-12-03T17:20:24.564804 15331457.937324618921 234668438.062562555075 249999895.999887168407 1 59916.722517859 2022-12-03T17:20:25.543026 15331534.548598097637 234668361.451351851225 249999895.999949961901 1 59916.722529375 2022-12-03T17:20:26.538050 15331542.114010117948 234668353.885966539383 249999895.999976664782 1 59916.722541355 2022-12-03T17:20:27.573031 15331499.932070493698 234668396.067929863930 249999896.000000357628 1 59916.722552814 2022-12-03T17:20:28.563075 15331514.710211805999 234668381.289752423763 249999895.999964237213 1 59916.722564208 2022-12-03T17:20:29.547565 15331504.829380607232 234668391.170714378357 249999896.000094980001 1 59916.722575694 2022-12-03T17:20:30.539963 15331502.835480909795 234668393.164487451315 249999895.999968349934 1 59916.722587272 2022-12-03T17:20:31.540298 15331532.106327306479 234668363.893462061882 249999895.999789357185 1 59916.722598953 2022-12-03T17:20:32.549505 15331475.988015882671 234668420.011950701475 249999895.999966591597 1 59916.722610644 2022-12-03T17:20:33.559596 15331535.971552757546 234668360.028487920761 249999896.000040680170 1 59916.722622205 2022-12-03T17:20:34.558455 15331531.605931146070 234668364.394048035145 249999895.999979168177 1 59916.722633732 2022-12-03T17:20:35.554419 15331537.680745963007 234668358.319464474916 249999896.000210434198 1 59916.722645436 2022-12-03T17:20:36.565731 15331540.730582837015 234668355.269268959761 249999895.999851793051 1 59916.722656772 2022-12-03T17:20:37.545151 15331499.694071894512 234668396.305906623602 249999895.999978512526 1 59916.722668470 2022-12-03T17:20:38.555837 15331516.993228478357 234668379.006759583950 249999895.999988049269 1 59916.722680000 2022-12-03T17:20:39.551994 15331561.852074649185 234668334.147942930460 249999896.000017583370 1 59916.722691716 2022-12-03T17:20:40.564286 15331498.970494752750 234668397.029450893402 249999895.999945640564 1 59916.722703290 2022-12-03T17:20:41.564217 15331518.774661935866 234668377.225408494473 249999896.000070422888 1 59916.722714777 2022-12-03T17:20:42.556700 15331546.493403863162 234668349.506613105536 249999896.000016957521 1 59916.722726202 2022-12-03T17:20:43.543806 15331514.972887730226 234668381.027090787888 249999895.999978512526 1 59916.722737836 2022-12-03T17:20:44.549043 15331496.836296457797 234668399.163691043854 249999895.999987512827 1 59916.722749614 2022-12-03T17:20:45.566660 15331509.309112114832 234668386.690858781338 249999895.999970883131 1 59916.722761075 2022-12-03T17:20:46.556888 15331488.167629236355 234668407.832156419754 249999895.999785661697 1 59916.722772784 2022-12-03T17:20:47.568512 15331528.212563671172 234668367.787394613028 249999895.999958276749 1 59916.722784073 2022-12-03T17:20:48.543862 15331533.871759487316 234668362.128218263388 249999895.999977737665 1 59916.722795769 2022-12-03T17:20:49.554429 15331511.255159409717 234668384.744823008776 249999895.999982416630 1 59916.722807547 2022-12-03T17:20:50.572055 15331521.705800108612 234668374.294229567051 249999896.000029683113 1 59916.722818867 2022-12-03T17:20:51.550118 15331494.319522770122 234668401.680401593447 249999895.999924361706 1 59916.722830462 2022-12-03T17:20:52.551942 15331506.781456422061 234668389.218609839678 249999896.000066250563 1 59916.722842054 2022-12-03T17:20:53.553503 15331597.709669074044 234668298.290365457535 249999896.000034540892 1 59916.722853681 2022-12-03T17:20:54.558016 15331505.137837998569 234668390.862170845270 249999896.000008851290 1 59916.722864977 2022-12-03T17:20:55.533977 15331523.598166937009 234668372.401825487614 249999895.999992430210 1 59916.722876820 2022-12-03T17:20:56.557232 15331559.357976758853 234668336.642109543085 249999896.000086307526 1 59916.722888014 2022-12-03T17:20:57.524407 15331496.241360306740 234668399.758603185415 249999895.999963492155 1 59916.722899748 2022-12-03T17:20:58.538224 15331481.527056619525 234668414.472933113575 249999895.999989748001 1 59916.722911318 2022-12-03T17:20:59.537842 15331510.513108916581 234668385.486765146255 249999895.999874055386 1 59916.722922862 2022-12-03T17:21:00.535267 15331505.409836728126 234668390.590055912733 249999895.999892652035 1 59916.722936063 2022-12-03T17:21:01.675804 15331508.136122714728 234668387.863955855370 249999896.000078558922 1 59916.722946392 2022-12-03T17:21:02.568274 15331507.060325944796 234668388.939558088779 249999895.999884039164 1 59916.722957962 2022-12-03T17:21:03.567926 15331595.167168641463 234668300.832955509424 249999896.000124156475 1 59916.722969386 2022-12-03T17:21:04.554948 15331498.311030415818 234668397.688947260380 249999895.999977678061 1 59916.722981051 2022-12-03T17:21:05.562778 15331532.115089938045 234668363.884899765253 249999895.999989688396 1 59916.722992509 2022-12-03T17:21:06.552771 15331542.441700303927 234668353.558172166348 249999895.999872475863 1 59916.723004056 2022-12-03T17:21:07.550440 15331546.399323642254 234668349.600640207529 249999895.999963849783 1 59916.723015472 2022-12-03T17:21:08.536765 15331485.082176379859 234668410.917857408524 249999896.000033795834 1 59916.723027288 2022-12-03T17:21:09.557635 15331544.909022333100 234668351.090946495533 249999895.999968826771 1 59916.723038670 2022-12-03T17:21:10.541040 15331506.380790218711 234668389.619343578815 249999896.000133812428 1 59916.723050357 2022-12-03T17:21:11.550829 15331585.647640382871 234668310.352456271648 249999896.000096648932 1 59916.723061949 2022-12-03T17:21:12.552403 15331563.796663949266 234668332.203355073929 249999896.000019013882 1 59916.723073582 2022-12-03T17:21:13.557484 15331556.830192998052 234668339.169806420803 249999895.999999403954 1 59916.723085029 2022-12-03T17:21:14.546487 15331495.220496742055 234668400.779684990644 249999896.000181734562 1 59916.723096543 2022-12-03T17:21:15.541337 15331506.504152327776 234668389.495860457420 249999896.000012785196 1 59916.723108108 2022-12-03T17:21:16.540544 15331506.372051468119 234668389.627815485001 249999895.999866962433 1 59916.723119817 2022-12-03T17:21:17.552219 15331555.036679564044 234668340.963371902704 249999896.000051468611 1 59916.723131342 2022-12-03T17:21:18.547973 15331505.930055933073 234668390.070056498051 249999896.000112444162 1 59916.723142977 2022-12-03T17:21:19.553206 15331488.736547097564 234668407.263426452875 249999895.999973535538 1 59916.723154496 2022-12-03T17:21:20.548485 15331553.995571283624 234668342.004496246576 249999896.000067532063 1 59916.723166250 2022-12-03T17:21:21.563968 15331506.482981549576 234668389.517041414976 249999896.000022977591 1 59916.723177474 2022-12-03T17:21:22.533779 15331557.072816817090 234668338.927300035954 249999896.000116854906 1 59916.723189036 2022-12-03T17:21:23.532750 15331517.798726478592 234668378.201217323542 249999895.999943792820 1 59916.723200778 2022-12-03T17:21:24.547207 15331509.360621688887 234668386.639356613159 249999895.999978303909 1 59916.723212400 2022-12-03T17:21:25.551324 15331519.992725288495 234668376.007240206003 249999895.999965488911 1 59916.723223949 2022-12-03T17:21:26.549185 15331534.882338520139 234668361.117769956589 249999896.000108480453 1 59916.723235320 2022-12-03T17:21:27.531680 15331539.703712338582 234668356.296350121498 249999896.000062465668 1 59916.723247089 2022-12-03T17:21:28.548498 15331535.281688407063 234668360.718419879675 249999896.000108301640 1 59916.723258490 2022-12-03T17:21:29.533551 15331531.289841603488 234668364.710289925337 249999896.000131517649 1 59916.723270239 2022-12-03T17:21:30.548663 15331500.775420654565 234668395.224373728037 249999895.999794393778 1 59916.723281639 2022-12-03T17:21:31.533584 15331524.576263604686 234668371.423736453056 249999896.000000059605 1 59916.723293436 2022-12-03T17:21:32.552857 15331574.709886500612 234668321.290005356073 249999895.999891847372 1 59916.723304825 2022-12-03T17:21:33.536856 15331528.523071119562 234668367.477001309395 249999896.000072419643 1 59916.723316644 2022-12-03T17:21:34.558061 15331530.672100583091 234668365.327841520309 249999895.999942094088 1 59916.723328026 2022-12-03T17:21:35.541479 15331516.539506798610 234668379.460413247347 249999895.999920040369 1 59916.723339601 2022-12-03T17:21:36.541537 15331589.402887813747 234668306.597164183855 249999896.000052005053 1 59916.723351055 2022-12-03T17:21:37.531136 15331532.146755537018 234668363.853222697973 249999895.999978244305 1 59916.723362585 2022-12-03T17:21:38.527317 15331473.004647288471 234668422.995413661003 249999896.000060945749 1 59916.723374334 2022-12-03T17:21:39.542419 15331525.408133609220 234668370.591962844133 249999896.000096440315 1 59916.723386195 2022-12-03T17:21:40.567218 15331565.376572217792 234668330.623418569565 249999895.999990791082 1 59916.723397546 2022-12-03T17:21:41.548012 15331542.337396105751 234668353.662633419037 249999896.000029534101 1 59916.723408970 2022-12-03T17:21:42.534980 15331482.981893785298 234668413.018191784620 249999896.000085562468 1 59916.723420640 2022-12-03T17:21:43.543242 15331545.017303070053 234668350.982612073421 249999895.999915152788 1 59916.723432534 2022-12-03T17:21:44.570937 15331536.126431958750 234668359.873454302549 249999895.999886274338 1 59916.723443810 2022-12-03T17:21:45.545176 15331533.682144783437 234668362.317799746990 249999895.999944537878 1 59916.723455231 2022-12-03T17:21:46.531930 15331510.275019112974 234668385.724916696548 249999895.999935805798 1 59916.723466849 2022-12-03T17:21:47.535729 15331547.722229188308 234668348.277824342251 249999896.000053524971 1 59916.723478578 2022-12-03T17:21:48.549192 15331527.154926735908 234668368.845251619816 249999896.000178366899 1 59916.723490136 2022-12-03T17:21:49.547743 15331536.862469602376 234668359.137528270483 249999895.999997884035 1 59916.723501779 2022-12-03T17:21:50.553696 15331514.769284052774 234668381.230796158314 249999896.000080198050 1 59916.723513233 2022-12-03T17:21:51.543278 15331556.528480298817 234668339.471348434687 249999895.999828726053 1 59916.723524781 2022-12-03T17:21:52.541053 15331515.714908197522 234668380.285077095032 249999895.999985277653 1 59916.723536540 2022-12-03T17:21:53.557078 15331517.895087268203 234668378.104907840490 249999895.999995112419 1 59916.723548001 2022-12-03T17:21:54.547245 15331525.619675569236 234668370.380276054144 249999895.999951630831 1 59916.723559543 2022-12-03T17:21:55.544491 15331533.653969720006 234668362.346211582422 249999896.000181317329 1 59916.723571302 2022-12-03T17:21:56.560544 15331492.433148810640 234668403.566923648119 249999896.000072449446 1 59916.723582618 2022-12-03T17:21:57.538185 15331505.405488723889 234668390.594334483147 249999895.999823212624 1 59916.723594379 2022-12-03T17:21:58.554339 15331556.463473580778 234668339.536810606718 249999896.000284194946 1 59916.723605990 2022-12-03T17:21:59.557560 15331505.914682634175 234668390.085294455290 249999895.999977082014 1 59916.723617237 2022-12-03T17:22:00.529282 15331562.520873673260 234668333.479013174772 249999895.999886840582 1 59916.723628857 2022-12-03T17:22:01.533237 15331571.050125692040 234668324.950016945601 249999896.000142633915 1 59916.723640967 2022-12-03T17:22:02.579579 15331508.557539816946 234668387.442291080952 249999895.999830901623 1 59916.723652728 2022-12-03T17:22:03.595702 15331509.366559229791 234668386.633421599865 249999895.999980837107 1 59916.723664811 2022-12-03T17:22:04.639715 15331559.566827580333 234668336.433294177055 249999896.000121772289 1 59916.723675954 2022-12-03T17:22:05.602438 15331514.392944024876 234668381.606995522976 249999895.999939560890 1 59916.723687065 2022-12-03T17:22:06.562384 15331503.216040337458 234668392.783867001534 249999895.999907344580 1 59916.723698666 2022-12-03T17:22:07.564767 15331506.083424169570 234668389.916551500559 249999895.999975681305 1 59916.723710021 2022-12-03T17:22:08.545803 15331489.277534941211 234668406.722417116165 249999895.999952048063 1 59916.723721724 2022-12-03T17:22:09.556967 15331496.835981246084 234668399.164126932621 249999896.000108182430 1 59916.723733352 2022-12-03T17:22:10.561611 15331563.033200465143 234668332.966996014118 249999896.000196486712 1 59916.723744890 2022-12-03T17:22:11.558505 15331514.494486803189 234668381.505457818508 249999895.999944627285 1 59916.723756438 2022-12-03T17:22:12.556249 15331487.585440281779 234668408.414508163929 249999895.999948441982 1 59916.723767983 2022-12-03T17:22:13.553711 15331485.916208107024 234668410.083835482597 249999896.000043600798 1 59916.723779476 2022-12-03T17:22:14.546708 15331596.532493311912 234668299.467507958412 249999896.000001281500 1 59916.723791132 2022-12-03T17:22:15.553777 15331533.352519985288 234668362.647643029690 249999896.000163018703 1 59916.723802648 2022-12-03T17:22:16.548844 15331486.080802343786 234668409.918995261192 249999895.999797612429 1 59916.723814207 2022-12-03T17:22:17.547459 15331552.783252775669 234668343.216933071613 249999896.000185847282 1 59916.723825833 2022-12-03T17:22:18.551963 15331515.663631288335 234668380.336532562971 249999896.000163853168 1 59916.723837513 2022-12-03T17:22:19.561163 15331547.548815010116 234668348.451234102249 249999896.000049114227 1 59916.723849315 2022-12-03T17:22:20.580836 15331505.856822246686 234668390.143111050129 249999895.999933302402 1 59916.723860539 2022-12-03T17:22:21.550633 15331513.225551962852 234668382.774344503880 249999895.999896466732 1 59916.723872214 2022-12-03T17:22:22.559283 15331553.674432454631 234668342.325630009174 249999896.000062465668 1 59916.723883680 2022-12-03T17:22:23.549978 15331528.979688528925 234668367.020441025496 249999896.000129550695 1 59916.723895272 2022-12-03T17:22:24.551519 15331494.589179694653 234668401.410818696022 249999895.999998390675 1 59916.723906825 2022-12-03T17:22:25.549686 15331549.759213604033 234668346.240721464157 249999895.999935060740 1 59916.723918425 2022-12-03T17:22:26.551893 15331460.885943727568 234668435.113940924406 249999895.999884665012 1 59916.723929857 2022-12-03T17:22:27.539647 15331579.705226382241 234668316.294802069664 249999896.000028461218 1 59916.723941634 2022-12-03T17:22:28.557168 15331540.557111039758 234668355.442894339561 249999896.000005364418 1 59916.723952986 2022-12-03T17:22:29.538009 15331568.467328349128 234668327.532694995403 249999896.000023335218 1 59916.723964699 2022-12-03T17:22:30.549944 15331485.072818269953 234668410.927122563124 249999895.999940842390 1 59916.723976286 2022-12-03T17:22:31.551131 15331570.308385465294 234668325.691711694002 249999896.000097155571 1 59916.723987902 2022-12-03T17:22:32.554748 15331547.743093714118 234668348.256969392300 249999896.000063121319 1 59916.723999544 2022-12-03T17:22:33.560561 15331506.701678905636 234668389.298232913017 249999895.999911814928 1 59916.724011011 2022-12-03T17:22:34.551376 15331542.391082361341 234668353.608861356974 249999895.999943733215 1 59916.724022527 2022-12-03T17:22:35.546311 15331558.806068405509 234668337.193996042013 249999896.000064432621 1 59916.724034181 2022-12-03T17:22:36.553272 15331430.805158235133 234668465.194744616747 249999895.999902844429 1 59916.724045601 2022-12-03T17:22:37.539905 15331546.133051212877 234668349.866987615824 249999896.000038832426 1 59916.724057316 2022-12-03T17:22:38.552129 15331527.465441655368 234668368.534596562386 249999896.000038206577 1 59916.724068883 2022-12-03T17:22:39.551515 15331554.831361265853 234668341.168585687876 249999895.999946951866 1 59916.724080454 2022-12-03T17:22:40.551238 15331528.634796062484 234668367.365302264690 249999896.000098317862 1 59916.724091859 2022-12-03T17:22:41.536563 15331559.010006163269 234668336.990088164806 249999896.000094324350 1 59916.724103839 2022-12-03T17:22:42.571699 15331548.377471251413 234668347.622358560562 249999895.999829798937 1 59916.724115065 2022-12-03T17:22:43.541660 15331489.899183820933 234668406.100695669651 249999895.999879479408 1 59916.724126666 2022-12-03T17:22:44.543922 15331484.596572890878 234668411.403433263302 249999896.000006139278 1 59916.724138252 2022-12-03T17:22:45.544923 15331590.426057640463 234668305.573849081993 249999895.999906718731 1 59916.724149809 2022-12-03T17:22:46.543509 15331521.387630354613 234668374.612237513065 249999895.999867856503 1 59916.724161298 2022-12-03T17:22:47.536133 15331513.586489763111 234668382.413493782282 249999895.999983549118 1 59916.724173112 2022-12-03T17:22:48.556913 15331535.729671219364 234668360.270491302013 249999896.000162512064 1 59916.724184403 2022-12-03T17:22:49.532408 15331537.854707896709 234668358.145143508911 249999895.999851405621 1 59916.724196458 2022-12-03T17:22:50.573970 15331508.042414641008 234668387.957597643137 249999896.000012278557 1 59916.724207745 2022-12-03T17:22:51.549201 15331433.440740501508 234668462.559213757515 249999895.999954253435 1 59916.724219437 2022-12-03T17:22:52.559386 15331608.453477600589 234668287.546505004168 249999895.999982595444 1 59916.724231026 2022-12-03T17:22:53.560605 15331574.006539182737 234668321.993604153395 249999896.000143349171 1 59916.724242629 2022-12-03T17:22:54.563123 15331556.638557767496 234668339.361517399549 249999896.000075161457 1 59916.724253917 2022-12-03T17:22:55.538430 15331519.145164666697 234668376.854748576880 249999895.999913245440 1 59916.724265669 2022-12-03T17:22:56.553848 15331549.310415308923 234668346.689455986023 249999895.999871283770 1 59916.724277189 2022-12-03T17:22:57.549115 15331577.964276285842 234668318.035683870316 249999895.999960154295 1 59916.724288709 2022-12-03T17:22:58.544406 15331482.788125434890 234668413.211822479963 249999895.999947905540 1 59916.724300341 2022-12-03T17:22:59.549450 15331513.813238065690 234668382.186653435230 249999895.999891489744 1 59916.724311893 2022-12-03T17:23:00.547558 15331535.361564684659 234668360.638296484947 249999895.999861180782 1 59916.724323135 2022-12-03T17:23:01.518838 15331556.746759252623 234668339.253137886524 249999895.999897152185 1 59916.724335128 2022-12-03T17:23:02.555099 15331548.951254520565 234668347.048736631870 249999895.999991148710 1 59916.724346591 2022-12-03T17:23:03.545458 15331543.199360737577 234668352.800585120916 249999895.999945849180 1 59916.724358246 2022-12-03T17:23:04.552421 15331487.754515685141 234668408.245465695858 249999895.999981373549 1 59916.724369942 2022-12-03T17:23:05.563022 15331575.271751435474 234668320.728334516287 249999896.000085949898 1 59916.724381335 2022-12-03T17:23:06.547347 15331501.426537789404 234668394.573491245508 249999896.000029027462 1 59916.724393036 2022-12-03T17:23:07.558347 15331487.249281875789 234668408.750800639391 249999896.000082522631 1 59916.724404380 2022-12-03T17:23:08.538397 15331520.609242405742 234668375.390731245279 249999895.999973654747 1 59916.724416144 2022-12-03T17:23:09.554846 15331559.482956124470 234668336.517116636038 249999896.000072747469 1 59916.724427815 2022-12-03T17:23:10.563205 15331529.839788515121 234668366.160301297903 249999896.000089824200 1 59916.724439187 2022-12-03T17:23:11.545742 15331578.051746597514 234668317.948300868273 249999896.000047475100 1 59916.724450890 2022-12-03T17:23:12.556897 15331515.384633895010 234668380.615439444780 249999896.000073343515 1 59916.724462432 2022-12-03T17:23:13.554155 15331513.693322742358 234668382.306639432907 249999895.999962180853 1 59916.724473813 2022-12-03T17:23:14.537409 15331558.680886041373 234668337.318930447102 249999895.999816477299 1 59916.724485336 2022-12-03T17:23:15.533013 15331549.783392544836 234668346.216636151075 249999896.000028699636 1 59916.724496936 2022-12-03T17:23:16.535295 15331499.213901270181 234668396.786174565554 249999896.000075846910 1 59916.724508838 2022-12-03T17:23:17.563568 15331514.408830026165 234668381.591083526611 249999895.999913543463 1 59916.724520445 2022-12-03T17:23:18.566490 15331535.979366274551 234668360.020692676306 249999896.000058948994 1 59916.724531843 2022-12-03T17:23:19.551254 15331533.850208707154 234668362.149852275848 249999896.000060975552 1 59916.724543352 2022-12-03T17:23:20.545634 15331492.684981038794 234668403.314989566803 249999895.999970614910 1 59916.724554971 2022-12-03T17:23:21.549472 15331567.963823908940 234668328.036252021790 249999896.000075936317 1 59916.724566544 2022-12-03T17:23:22.549418 15331509.357820045203 234668386.642065256834 249999895.999885290861 1 59916.724578226 2022-12-03T17:23:23.558735 15331573.496683543548 234668322.503236591816 249999895.999920129776 1 59916.724589721 2022-12-03T17:23:24.551901 15331554.302092419937 234668341.697895377874 249999895.999987810850 1 59916.724601103 2022-12-03T17:23:25.535339 15331527.649215593934 234668368.350920855999 249999896.000136435032 1 59916.724612745 2022-12-03T17:23:26.541131 15331520.081704586744 234668375.918362796307 249999896.000067383051 1 59916.724624259 2022-12-03T17:23:27.536031 15331515.076893737540 234668380.922933340073 249999895.999827086926 1 59916.724636048 2022-12-03T17:23:28.554550 15331500.028299873695 234668395.971849739552 249999896.000149607658 1 59916.724648301 2022-12-03T17:23:29.613262 15331547.945138195530 234668348.055067718029 249999896.000205904245 1 59916.724659129 2022-12-03T17:23:30.548764 15331487.586130563170 234668408.413806974888 249999895.999937534332 1 59916.724670749 2022-12-03T17:23:31.552731 15331524.008826708421 234668371.991226345301 249999896.000053048134 1 59916.724682148 2022-12-03T17:23:32.537607 15331535.391948327422 234668360.608085453510 249999896.000033795834 1 59916.724693751 2022-12-03T17:23:33.540065 15331546.001427588984 234668349.998463869095 249999895.999891459942 1 59916.724705301 2022-12-03T17:23:34.538029 15331514.789057211950 234668381.210965484381 249999896.000022709370 1 59916.724716944 2022-12-03T17:23:35.543931 15331506.680324831977 234668389.319643318653 249999895.999968141317 1 59916.724728522 2022-12-03T17:23:36.544282 15331540.910123785958 234668355.089766502380 249999895.999890297651 1 59916.724740303 2022-12-03T17:23:37.562140 15331544.663169821724 234668351.336839824915 249999896.000009655952 1 59916.724751743 2022-12-03T17:23:38.550650 15331540.783580785617 234668355.216555714607 249999896.000136494637 1 59916.724763297 2022-12-03T17:23:39.548816 15331610.336782513186 234668285.663234174252 249999896.000016689301 1 59916.724774924 2022-12-03T17:23:40.553429 15331449.472527598962 234668446.527298092842 249999895.999825686216 1 59916.724786616 2022-12-03T17:23:41.563593 15331521.962422071025 234668374.037518858910 249999895.999940931797 1 59916.724797987 2022-12-03T17:23:42.546125 15331521.456437738612 234668374.543681055307 249999896.000118792057 1 59916.724810079 2022-12-03T17:23:43.590858 15331509.486901761964 234668386.512952655554 249999895.999854415655 1 59916.724821077 2022-12-03T17:23:44.541025 15331543.282988356426 234668352.716941326857 249999895.999929696321 1 59916.724832802 2022-12-03T17:23:45.554098 15331553.121970787644 234668342.878112882376 249999896.000083684921 1 59916.724844381 2022-12-03T17:23:46.554520 15331481.145050466061 234668414.855013132095 249999896.000063598156 1 59916.724855911 2022-12-03T17:23:47.550745 15331562.026857605204 234668333.973250687122 249999896.000108301640 1 59916.724867312 2022-12-03T17:23:48.535786 15331540.551374780014 234668355.448684513569 249999896.000059306622 1 59916.724878949 2022-12-03T17:23:49.541153 15331497.303094439209 234668398.696931809187 249999896.000026255846 1 59916.724890819 2022-12-03T17:23:50.566795 15331594.105700956658 234668301.894193708897 249999895.999894678593 1 59916.724902133 2022-12-03T17:23:51.544323 15331500.636956430972 234668395.362988859415 249999895.999945282936 1 59916.724913816 2022-12-03T17:23:52.553747 15331526.347334835678 234668369.652669817209 249999896.000004649162 1 59916.724925173 2022-12-03T17:23:53.534976 15331556.902113029733 234668339.097880989313 249999895.999994009733 1 59916.724936932 2022-12-03T17:23:54.550965 15331503.766894089058 234668392.233048737049 249999895.999942839146 1 59916.724948613 2022-12-03T17:23:55.560153 15331528.786330284551 234668367.213718295097 249999896.000048577785 1 59916.724960045 2022-12-03T17:23:56.547915 15331544.863815266639 234668351.136034637690 249999895.999849915504 1 59916.724971592 2022-12-03T17:23:57.545576 15331564.364660251886 234668331.635179013014 249999895.999839276075 1 59916.724983043 2022-12-03T17:23:58.534866 15331526.238448293880 234668369.761552482843 249999896.000000774860 1 59916.724994679 2022-12-03T17:23:59.540214 15331521.040405320004 234668374.959634214640 249999896.000039547682 1 59916.725006231 2022-12-03T17:24:00.538362 15331496.779479049146 234668399.220360159874 249999895.999839216471 1 59916.725023048 2022-12-03T17:24:01.991327 15331493.218993645161 234668402.780884683132 249999895.999878317118 1 59916.725030155 2022-12-03T17:24:02.605403 15331557.475676845759 234668338.524338424206 249999896.000015258789 1 59916.725041710 2022-12-03T17:24:03.603707 15331555.179460691288 234668340.820351243019 249999895.999811947346 1 59916.725052975 2022-12-03T17:24:04.577065 15331524.530472191051 234668371.469485759735 249999895.999957948923 1 59916.725064541 2022-12-03T17:24:05.576339 15331474.766481354833 234668421.233608007431 249999896.000089347363 1 59916.725075752 2022-12-03T17:24:06.545016 15331526.078965382650 234668369.920916676521 249999895.999882072210 1 59916.725088071 2022-12-03T17:24:07.609312 15331530.366858039051 234668365.633156329393 249999896.000014364719 1 59916.725099337 2022-12-03T17:24:08.582717 15331524.335021270439 234668371.664842963219 249999895.999864220619 1 59916.725113086 2022-12-03T17:24:09.770685 15331520.282771328464 234668375.717307597399 249999896.000078916550 1 59916.725124321 2022-12-03T17:24:10.741352 15331564.025032434613 234668331.975104331970 249999896.000136762857 1 59916.725135281 2022-12-03T17:24:11.688242 15331531.176418384537 234668364.823629915714 249999896.000048309565 1 59916.725145513 2022-12-03T17:24:12.572286 15331547.399379214272 234668348.600695431232 249999896.000074654818 1 59916.725157067 2022-12-03T17:24:13.570609 15331484.662317525595 234668411.337680220604 249999895.999997735023 1 59916.725168519 2022-12-03T17:24:14.560053 15331548.657543817535 234668347.342349320650 249999895.999893128872 1 59916.725180001 2022-12-03T17:24:15.552126 15331545.494464388117 234668350.505483597517 249999895.999947994947 1 59916.725192077 2022-12-03T17:24:16.595484 15331518.118665689602 234668377.881226778030 249999895.999892473221 1 59916.725203231 2022-12-03T17:24:17.559132 15331500.062226461247 234668395.937736123800 249999895.999962598085 1 59916.725215133 2022-12-03T17:24:18.587503 15331566.461119391024 234668329.538814932108 249999895.999934315681 1 59916.725226721 2022-12-03T17:24:19.588712 15331522.640380378813 234668373.359484374523 249999895.999864757061 1 59916.725237853 2022-12-03T17:24:20.550541 15331521.957597272471 234668374.042303293943 249999895.999900579453 1 59916.725249405 2022-12-03T17:24:21.548644 15331524.288398919627 234668371.711588025093 249999895.999986946583 1 59916.725261323 2022-12-03T17:24:22.578303 15331510.418934391811 234668385.581201791763 249999896.000136196613 1 59916.725273009 2022-12-03T17:24:23.587979 15331539.566469307989 234668356.433390945196 249999895.999860256910 1 59916.725284264 2022-12-03T17:24:24.560417 15331568.630746781826 234668327.369268178940 249999896.000014960766 1 59916.725296556 2022-12-03T17:24:25.622409 15331551.066765787080 234668344.933326035738 249999896.000091820955 1 59916.725308540 2022-12-03T17:24:26.657877 15331509.909565217793 234668386.090394288301 249999895.999959498644 1 59916.725318994 2022-12-03T17:24:27.561079 15331515.195745134726 234668380.804137885571 249999895.999883025885 1 59916.725330479 2022-12-03T17:24:28.553373 15331558.555643828586 234668337.444387316704 249999896.000031143427 1 59916.725342158 2022-12-03T17:24:29.562439 15331518.127564322203 234668377.872498393059 249999896.000062704086 1 59916.725353804 2022-12-03T17:24:30.568721 15331468.601495360956 234668427.398596823215 249999896.000092178583 1 59916.725365504 2022-12-03T17:24:31.579553 15331566.766725495458 234668329.233266860247 249999895.999992370605 1 59916.725376938 2022-12-03T17:24:32.567397 15331519.823585089296 234668376.176258832216 249999895.999843925238 1 59916.725388370 2022-12-03T17:24:33.555157 15331543.110761094838 234668352.889066785574 249999895.999827891588 1 59916.725399908 2022-12-03T17:24:34.552070 15331590.114641316235 234668305.885398536921 249999896.000039845705 1 59916.725411461 2022-12-03T17:24:35.550247 15331474.750715311617 234668421.249186158180 249999895.999901473522 1 59916.725423255 2022-12-03T17:24:36.569210 15331530.701636213809 234668365.298365712166 249999896.000001937151 1 59916.725434492 2022-12-03T17:24:37.540144 15331543.948221301660 234668352.051753610373 249999895.999974906445 1 59916.725446290 2022-12-03T17:24:38.559469 15331496.400422446430 234668399.599553614855 249999895.999976068735 1 59916.725457853 2022-12-03T17:24:39.558452 15331529.808594379574 234668366.191376954317 249999895.999971330166 1 59916.725469411 2022-12-03T17:24:40.557122 15331534.374446185306 234668361.625742316246 249999896.000188499689 1 59916.725481058 2022-12-03T17:24:41.563476 15331533.326959492639 234668362.672967970371 249999895.999927461147 1 59916.725492529 2022-12-03T17:24:42.554456 15331526.988249016926 234668369.011670321226 249999895.999919325113 1 59916.725504132 2022-12-03T17:24:43.556950 15331529.271059231833 234668366.728962123394 249999896.000021368265 1 59916.725515774 2022-12-03T17:24:44.562872 15331536.708393594250 234668359.291557133198 249999895.999950736761 1 59916.725527156 2022-12-03T17:24:45.546272 15331517.431675970554 234668378.568193227053 249999895.999869197607 1 59916.725539034 2022-12-03T17:24:46.572559 15331513.128873219714 234668382.871105253696 249999895.999978482723 1 59916.725550319 2022-12-03T17:24:47.547517 15331542.242736116052 234668353.757249712944 249999895.999985814095 1 59916.725561991 2022-12-03T17:24:48.556003 15331504.785402756184 234668391.214355379343 249999895.999758124352 1 59916.725573432 2022-12-03T17:24:49.544510 15331564.737647462636 234668331.262356817722 249999896.000004291534 1 59916.725585393 2022-12-03T17:24:50.577982 15331545.576012577862 234668350.423989325762 249999896.000001907349 1 59916.725596739 2022-12-03T17:24:51.558206 15331586.132210383192 234668309.867847502232 249999896.000057876110 1 59916.725607990 2022-12-03T17:24:52.530363 15331511.131093483418 234668384.868843436241 249999895.999936908484 1 59916.725619846 2022-12-03T17:24:53.554652 15331521.386486850679 234668374.613517701626 249999896.000004559755 1 59916.725631475 2022-12-03T17:24:54.559442 15331488.170440353453 234668407.829671442509 249999896.000111788511 1 59916.725642969 2022-12-03T17:24:55.552504 15331551.396928502247 234668344.603128314018 249999896.000056803226 1 59916.725654672 2022-12-03T17:24:56.563679 15331594.553971504793 234668301.446082979441 249999896.000054478645 1 59916.725666015 2022-12-03T17:24:57.543689 15331505.372176799923 234668390.627823323011 249999896.000000119209 1 59916.725677589 2022-12-03T17:24:58.543706 15331544.207163333893 234668351.792833775282 249999895.999997109175 1 59916.725689241 2022-12-03T17:24:59.550383 15331522.043050354347 234668373.957124531269 249999896.000174880028 1 59916.725700625 2022-12-03T17:25:00.534001 15331525.295853322372 234668370.704168647528 249999896.000021964312 1 59916.725714537 2022-12-03T17:25:01.735986 15331508.276727247983 234668387.723328948021 249999896.000056207180 1 59916.725724668 2022-12-03T17:25:02.611331 15331543.072091376409 234668352.927758514881 249999895.999849885702 1 59916.725735689 2022-12-03T17:25:03.563497 15331496.275022275746 234668399.725078791380 249999896.000101059675 1 59916.725747587 2022-12-03T17:25:04.591542 15331547.580366002396 234668348.419624477625 249999895.999990493059 1 59916.725758635 2022-12-03T17:25:05.546105 15331514.346893684939 234668381.653131097555 249999896.000024795532 1 59916.725770368 2022-12-03T17:25:06.559807 15331497.820136046037 234668398.179991364479 249999896.000127404928 1 59916.725781891 2022-12-03T17:25:07.555381 15331532.888016400859 234668363.112046897411 249999896.000063300133 1 59916.725793628 2022-12-03T17:25:08.569460 15331528.939765799791 234668367.060188621283 249999895.999954432249 1 59916.725805023 2022-12-03T17:25:09.553972 15331502.099995771423 234668393.900052279234 249999896.000048041344 1 59916.725816608 2022-12-03T17:25:10.554948 15331565.458738643676 234668330.541330039501 249999896.000068694353 1 59916.725828294 2022-12-03T17:25:11.564604 15331513.903500342742 234668382.096436172724 249999895.999936521053 1 59916.725839730 2022-12-03T17:25:12.552687 15331559.447479015216 234668336.552464365959 249999895.999943375587 1 59916.725851131 2022-12-03T17:25:13.537674 15331544.853325329721 234668351.146731615067 249999896.000056952238 1 59916.725862977 2022-12-03T17:25:14.561170 15331541.057069741189 234668354.943040549755 249999896.000110298395 1 59916.725874602 2022-12-03T17:25:15.565615 15331549.926622310653 234668346.073396563530 249999896.000018864870 1 59916.725886053 2022-12-03T17:25:16.554997 15331501.535486821085 234668394.464523732662 249999896.000010550022 1 59916.725897567 2022-12-03T17:25:17.549821 15331554.779817428440 234668341.220137149096 249999895.999954581261 1 59916.725909057 2022-12-03T17:25:18.542556 15331502.497817164287 234668393.502195924520 249999896.000013083220 1 59916.725920893 2022-12-03T17:25:19.565149 15331520.962068164721 234668375.037919819355 249999895.999987989664 1 59916.725932237 2022-12-03T17:25:20.545251 15331499.992542931810 234668396.007551372051 249999896.000094294548 1 59916.725943977 2022-12-03T17:25:21.559609 15331568.441955033690 234668327.557985305786 249999895.999940335751 1 59916.725955675 2022-12-03T17:25:22.570370 15331501.271858662367 234668394.728040516376 249999895.999899178743 1 59916.725967031 2022-12-03T17:25:23.551473 15331543.975026963279 234668352.024918287992 249999895.999945253134 1 59916.725978460 2022-12-03T17:25:24.538922 15331519.735688621178 234668376.264119625092 249999895.999808251858 1 59916.725990302 2022-12-03T17:25:25.562122 15331572.292186321691 234668323.707690298557 249999895.999876618385 1 59916.726001875 2022-12-03T17:25:26.562009 15331469.529943982139 234668426.469995439053 249999895.999939411879 1 59916.726013494 2022-12-03T17:25:27.565864 15331605.197672815993 234668290.802420705557 249999896.000093519688 1 59916.726024890 2022-12-03T17:25:28.550470 15331575.893457587808 234668320.106725454330 249999896.000183045864 1 59916.726036601 2022-12-03T17:25:29.562315 15331521.296488786116 234668374.703326284885 249999895.999815076590 1 59916.726048148 2022-12-03T17:25:30.559976 15331517.207776445895 234668378.792075574398 249999895.999852031469 1 59916.726059897 2022-12-03T17:25:31.575114 15331565.848779642954 234668330.151177793741 249999895.999957442284 1 59916.726071326 2022-12-03T17:25:32.562552 15331476.124012552202 234668419.876057744026 249999896.000070303679 1 59916.726083091 2022-12-03T17:25:33.579036 15331612.236571781337 234668283.763490945101 249999896.000062733889 1 59916.726094322 2022-12-03T17:25:34.549466 15331542.701494148001 234668353.298613846302 249999896.000108003616 1 59916.726105714 2022-12-03T17:25:35.533726 15331532.847706371918 234668363.152301996946 249999896.000008374453 1 59916.726117713 2022-12-03T17:25:36.570398 15331542.726433984935 234668353.273523360491 249999895.999957352877 1 59916.726129125 2022-12-03T17:25:37.556373 15331500.876272035763 234668395.123703807592 249999895.999975830317 1 59916.726140793 2022-12-03T17:25:38.564574 15331548.847504274920 234668347.152464717627 249999895.999969005585 1 59916.726152280 2022-12-03T17:25:39.556973 15331525.025592736900 234668370.974396586418 249999895.999989330769 1 59916.726163696 2022-12-03T17:25:40.543364 15331479.724668527022 234668416.275365650654 249999896.000034183264 1 59916.726175278 2022-12-03T17:25:41.544050 15331616.794437203556 234668279.205612272024 249999896.000049471855 1 59916.726186879 2022-12-03T17:25:42.546373 15331524.968280056491 234668371.031739354134 249999896.000019401312 1 59916.726198323 2022-12-03T17:25:43.535085 15331550.689847201109 234668345.309947401285 249999895.999794602394 1 59916.726209951 2022-12-03T17:25:44.539715 15331524.584861474112 234668371.415173500776 249999896.000034987926 1 59916.726221760 2022-12-03T17:25:45.560102 15331571.325489418581 234668324.674489051104 249999895.999978482723 1 59916.726233262 2022-12-03T17:25:46.553823 15331532.572993742302 234668363.427140384912 249999896.000134140253 1 59916.726244709 2022-12-03T17:25:47.542888 15331515.182859931141 234668380.817040711641 249999895.999900639057 1 59916.726256382 2022-12-03T17:25:48.551400 15331530.806371698156 234668365.193761974573 249999896.000133663416 1 59916.726267840 2022-12-03T17:25:49.541390 15331529.105476405472 234668366.894595205784 249999896.000071614981 1 59916.726279497 2022-12-03T17:25:50.548501 15331554.001054901630 234668341.998706996441 249999895.999761909246 1 59916.726291195 2022-12-03T17:25:51.559239 15331513.831352528185 234668382.168574392796 249999895.999926924706 1 59916.726302916 2022-12-03T17:25:52.571951 15331588.427807606757 234668307.572261720896 249999896.000069320202 1 59916.726314228 2022-12-03T17:25:53.549291 15331542.083833776414 234668353.916264653206 249999896.000098437071 1 59916.726325788 2022-12-03T17:25:54.548076 15331550.387609932572 234668345.612265765667 249999895.999875694513 1 59916.726337301 2022-12-03T17:25:55.542765 15331568.573859630153 234668327.426274210215 249999896.000133842230 1 59916.726348926 2022-12-03T17:25:56.547210 15331489.289524521679 234668406.710377484560 249999895.999902009964 1 59916.726360535 2022-12-03T17:25:57.550239 15331567.349455412477 234668328.650464266539 249999895.999919682741 1 59916.726372038 2022-12-03T17:25:58.544066 15331563.364024674520 234668332.636015534401 249999896.000040203333 1 59916.726383758 2022-12-03T17:25:59.556685 15331547.668363608420 234668348.331641256809 249999896.000004857779 1 59916.726395186 2022-12-03T17:26:00.544031 15331513.259390952066 234668382.740684956312 249999896.000075906515 1 59916.726408393 2022-12-03T17:26:01.685122 15331519.025547016412 234668376.974450945854 249999895.999997973442 1 59916.726419259 2022-12-03T17:26:02.624014 15331552.678543776274 234668343.321457803249 249999896.000001579523 1 59916.726430272 2022-12-03T17:26:03.575469 15331527.840553866699 234668368.159635245800 249999896.000189125538 1 59916.726441923 2022-12-03T17:26:04.582151 15331506.474881453440 234668389.525135040283 249999896.000016480684 1 59916.726453329 2022-12-03T17:26:05.567586 15331552.335552264005 234668343.664562910795 249999896.000115185976 1 59916.726464955 2022-12-03T17:26:06.572146 15331503.198361089453 234668392.801555305719 249999895.999916404486 1 59916.726476374 2022-12-03T17:26:07.558712 15331535.318201277405 234668360.681803137064 249999896.000004410744 1 59916.726488052 2022-12-03T17:26:08.567683 15331504.675867212936 234668391.324010401964 249999895.999877601862 1 59916.726499723 2022-12-03T17:26:09.576100 15331536.620697462931 234668359.379377216101 249999896.000074684620 1 59916.726511134 2022-12-03T17:26:10.561941 15331567.890493517742 234668328.109481960535 249999895.999975472689 1 59916.726522857 2022-12-03T17:26:11.574847 15331554.773136492819 234668341.226762861013 249999895.999899357557 1 59916.726534360 2022-12-03T17:26:12.568705 15331545.885260656476 234668350.114806532860 249999896.000067174435 1 59916.726545785 2022-12-03T17:26:13.555833 15331536.588350230828 234668359.411609411240 249999895.999959647655 1 59916.726557396 2022-12-03T17:26:14.559017 15331522.256848789752 234668373.743039548397 249999895.999888330698 1 59916.726569025 2022-12-03T17:26:15.563753 15331473.290994003415 234668422.708880871534 249999895.999874889851 1 59916.726580488 2022-12-03T17:26:16.554173 15331558.056438587606 234668337.943571567535 249999896.000010162592 1 59916.726592094 2022-12-03T17:26:17.556946 15331548.955841340125 234668347.044118046761 249999895.999959379435 1 59916.726603938 2022-12-03T17:26:18.580226 15331533.868709763512 234668362.131402224302 249999896.000111997128 1 59916.726615321 2022-12-03T17:26:19.563735 15331561.386212723330 234668334.613700658083 249999895.999913394451 1 59916.726627072 2022-12-03T17:26:20.579059 15331508.052064254880 234668387.947894543409 249999895.999958813190 1 59916.726638425 2022-12-03T17:26:21.559900 15331550.649939728901 234668345.350084185600 249999896.000023901463 1 59916.726650113 2022-12-03T17:26:22.569777 15331565.457490494475 234668330.542387247086 249999895.999877750874 1 59916.726661700 2022-12-03T17:26:23.570882 15331551.229265177622 234668344.770570874214 249999895.999836057425 1 59916.726673094 2022-12-03T17:26:24.555269 15331534.566974343732 234668361.432981312275 249999895.999955654144 1 59916.726684514 2022-12-03T17:26:25.542046 15331527.456454180181 234668368.543709814548 249999896.000164002180 1 59916.726696304 2022-12-03T17:26:26.560664 15331538.908087881282 234668357.091944158077 249999896.000032037497 1 59916.726707651 2022-12-03T17:26:27.541057 15331487.303884087130 234668408.696277290583 249999896.000161379576 1 59916.726719233 2022-12-03T17:26:28.541768 15331559.394009705633 234668336.606076568365 249999896.000086277723 1 59916.726730950 2022-12-03T17:26:29.554067 15331515.658389946446 234668380.341610997915 249999896.000000953674 1 59916.726742526 2022-12-03T17:26:30.554234 15331599.712157931179 234668296.287802636623 249999895.999960571527 1 59916.726753982 2022-12-03T17:26:31.544070 15331511.443294584751 234668384.556651413441 249999895.999945998192 1 59916.726765477 2022-12-03T17:26:32.537191 15331572.259422618896 234668323.740608692169 249999896.000031322241 1 59916.726777210 2022-12-03T17:26:33.550939 15331522.806960863993 234668373.193005561829 249999895.999966412783 1 59916.726788795 2022-12-03T17:26:34.551860 15331550.447496088222 234668345.552463710308 249999895.999959796667 1 59916.726800623 2022-12-03T17:26:35.573826 15331536.631222233176 234668359.368658214808 249999895.999880433083 1 59916.726812017 2022-12-03T17:26:36.558290 15331476.635081218556 234668419.365026831627 249999896.000108063221 1 59916.726823707 2022-12-03T17:26:37.568261 15331526.667731862515 234668369.332152068615 249999895.999883919954 1 59916.726835155 2022-12-03T17:26:38.557418 15331533.180162271485 234668362.819912791252 249999896.000075072050 1 59916.726846492 2022-12-03T17:26:39.536925 15331522.418599242344 234668373.581346720457 249999895.999945968390 1 59916.726858496 2022-12-03T17:26:40.574063 15331553.413442300633 234668342.586556255817 249999895.999998569489 1 59916.726869916 2022-12-03T17:26:41.560749 15331595.219022316858 234668300.780888050795 249999895.999910354614 1 59916.726881235 2022-12-03T17:26:42.538738 15331505.614219628274 234668390.385775327682 249999895.999994963408 1 59916.726893173 2022-12-03T17:26:43.570098 15331564.377422479913 234668331.622403234243 249999895.999825716019 1 59916.726904595 2022-12-03T17:26:44.557032 15331540.913789546117 234668355.086259871721 249999896.000049412251 1 59916.726916214 2022-12-03T17:26:45.560895 15331552.783259129152 234668343.216901957989 249999896.000161081553 1 59916.726927743 2022-12-03T17:26:46.557035 15331507.345137603581 234668388.654922723770 249999896.000060319901 1 59916.726939422 2022-12-03T17:26:47.566064 15331502.722799133509 234668393.277220666409 249999896.000019788742 1 59916.726950807 2022-12-03T17:26:48.549706 15331541.033286938444 234668354.966719627380 249999896.000006556511 1 59916.726962169 2022-12-03T17:26:49.531380 15331518.349673142657 234668377.650339931250 249999896.000013083220 1 59916.726974106 2022-12-03T17:26:50.562768 15331538.074501404539 234668357.925364196301 249999895.999865591526 1 59916.726985534 2022-12-03T17:26:51.550126 15331504.511505754665 234668391.488420844078 249999895.999926596880 1 59916.726997224 2022-12-03T17:26:52.560109 15331546.948361882940 234668349.051658093929 249999896.000019967556 1 59916.727008770 2022-12-03T17:26:53.557694 15331578.911532633007 234668317.088534981012 249999896.000067621469 1 59916.727020109 2022-12-03T17:26:54.537379 15331517.901953134686 234668378.098063945770 249999896.000017076731 1 59916.727031802 2022-12-03T17:26:55.547733 15331520.148640923202 234668375.851254522800 249999895.999895453453 1 59916.727043437 2022-12-03T17:26:56.552927 15331572.060871997848 234668323.939355671406 249999896.000227659941 1 59916.727054970 2022-12-03T17:26:57.549457 15331531.562572726980 234668364.437518298626 249999896.000091016293 1 59916.727066549 2022-12-03T17:26:58.549795 15331533.918414803222 234668362.081688553095 249999896.000103354454 1 59916.727078087 2022-12-03T17:26:59.546712 15331541.730677578598 234668354.269170314074 249999895.999847888947 1 59916.727089783 2022-12-03T17:27:00.557247 15331463.649897627532 234668432.350236952305 249999896.000134587288 1 59916.727101308 2022-12-03T17:27:01.553020 15331586.710074404255 234668309.289935082197 249999896.000009477139 1 59916.727113346 2022-12-03T17:27:02.593059 15331514.632457386702 234668381.367524653673 249999895.999982029200 1 59916.727124758 2022-12-03T17:27:03.579068 15331561.659788832068 234668334.340018391609 249999895.999807238579 1 59916.727136169 2022-12-03T17:27:04.564985 15331569.016847228631 234668326.983067840338 249999895.999915063381 1 59916.727147583 2022-12-03T17:27:05.551148 15331527.114743957296 234668368.885287821293 249999896.000031769276 1 59916.727159333 2022-12-03T17:27:06.566410 15331554.689175808802 234668341.310860395432 249999896.000036209822 1 59916.727170651 2022-12-03T17:27:07.544252 15331555.155362337828 234668340.844638317823 249999896.000000655651 1 59916.727182343 2022-12-03T17:27:08.554412 15331516.831617658958 234668379.168330252171 249999895.999947905540 1 59916.727194049 2022-12-03T17:27:09.565857 15331523.052053712308 234668372.947880685329 249999895.999934405088 1 59916.727205416 2022-12-03T17:27:10.547920 15331519.287440447137 234668376.712577104568 249999896.000017553568 1 59916.727217184 2022-12-03T17:27:11.564734 15331546.277129570022 234668349.722792774439 249999895.999922335148 1 59916.727228479 2022-12-03T17:27:12.540572 15331580.941238848493 234668315.058746188879 249999895.999985039234 1 59916.727240101 2022-12-03T17:27:13.544730 15331518.395825503394 234668377.604089200497 249999895.999914705753 1 59916.727251936 2022-12-03T17:27:14.567238 15331536.056162662804 234668359.943877637386 249999896.000040292740 1 59916.727263642 2022-12-03T17:27:15.578703 15331525.643196634948 234668370.356793820858 249999895.999990463257 1 59916.727274716 2022-12-03T17:27:16.535436 15331528.830862389877 234668367.169104576111 249999895.999966979027 1 59916.727286519 2022-12-03T17:27:17.555298 15331535.542167117819 234668360.457843035460 249999896.000010162592 1 59916.727298066 2022-12-03T17:27:18.552898 15331559.740915557370 234668336.259079426527 249999895.999994993210 1 59916.727309668 2022-12-03T17:27:19.555376 15331567.199028475210 234668328.801033169031 249999896.000061631203 1 59916.727321094 2022-12-03T17:27:20.542526 15331522.945457827300 234668373.054666042328 249999896.000123858452 1 59916.727332513 2022-12-03T17:27:21.529130 15331500.939884971827 234668395.060163050890 249999896.000048011541 1 59916.727344475 2022-12-03T17:27:22.562652 15331527.416465830058 234668368.583475410938 249999895.999941229820 1 59916.727355759 2022-12-03T17:27:23.537529 15331551.065609008074 234668344.934308141470 249999895.999917149544 1 59916.727367552 2022-12-03T17:27:24.556532 15331540.037625813857 234668355.962424457073 249999896.000050276518 1 59916.727378822 2022-12-03T17:27:25.530203 15331545.075753148645 234668350.924311280251 249999896.000064432621 1 59916.727390386 2022-12-03T17:27:26.529331 15331547.210385277867 234668348.789722114801 249999896.000107407570 1 59916.727402306 2022-12-03T17:27:27.559203 15331556.557889131829 234668339.442002266645 249999895.999891400337 1 59916.727413580 2022-12-03T17:27:28.533284 15331528.191253148019 234668367.808823823929 249999896.000076979399 1 59916.727425201 2022-12-03T17:27:29.537357 15331526.048590568826 234668369.951488286257 249999896.000078856945 1 59916.727436667 2022-12-03T17:27:30.528013 15331531.044791409746 234668364.955298036337 249999896.000089436769 1 59916.727448470 2022-12-03T17:27:31.547796 15331539.081085858867 234668356.918940365314 249999896.000026226044 1 59916.727460042 2022-12-03T17:27:32.547587 15331539.930222496390 234668356.069670855999 249999895.999893367290 1 59916.727471701 2022-12-03T17:27:33.554967 15331544.879708413035 234668351.120406389236 249999896.000114798546 1 59916.727483085 2022-12-03T17:27:34.538550 15331516.102356560528 234668379.897654235363 249999896.000010788441 1 59916.727494656 2022-12-03T17:27:35.538255 15331530.070133151487 234668365.929797858000 249999895.999931007624 1 59916.727506154 2022-12-03T17:27:36.531693 15331511.868843665347 234668384.131208419800 249999896.000052094460 1 59916.727518019 2022-12-03T17:27:37.556826 15331508.699427833781 234668387.300571292639 249999895.999999135733 1 59916.727529465 2022-12-03T17:27:38.545776 15331531.258161960170 234668364.741940170527 249999896.000102132559 1 59916.727541180 2022-12-03T17:27:39.557961 15331546.667147642002 234668349.332966953516 249999896.000114589930 1 59916.727552906 2022-12-03T17:27:40.571057 15331537.952178439125 234668358.047783523798 249999895.999961972237 1 59916.727564274 2022-12-03T17:27:41.553307 15331521.349597550929 234668374.650338232517 249999895.999935775995 1 59916.727575880 2022-12-03T17:27:42.556050 15331550.092592570931 234668345.907476127148 249999896.000068694353 1 59916.727587422 2022-12-03T17:27:43.553295 15331551.377884512767 234668344.622235238552 249999896.000119745731 1 59916.727598750 2022-12-03T17:27:44.532033 15331533.964559767395 234668362.035451710224 249999896.000011473894 1 59916.727610514 2022-12-03T17:27:45.548348 15331567.054306447506 234668328.945767134428 249999896.000073581934 1 59916.727622186 2022-12-03T17:27:46.556839 15331512.472546035424 234668383.527228832245 249999895.999774873257 1 59916.727633573 2022-12-03T17:27:47.540722 15331555.871609035879 234668340.128437250853 249999896.000046283007 1 59916.727645340 2022-12-03T17:27:48.557356 15331566.826914198697 234668329.173254370689 249999896.000168561935 1 59916.727656949 2022-12-03T17:27:49.560439 15331523.029987338930 234668372.970184206963 249999896.000171542168 1 59916.727668168 2022-12-03T17:27:50.529727 15331535.270433321595 234668360.729421198368 249999895.999854505062 1 59916.727680053 2022-12-03T17:27:51.556553 15331530.884864937514 234668365.115012228489 249999895.999877154827 1 59916.727691565 2022-12-03T17:27:52.551167 15331576.879869874567 234668319.120199859142 249999896.000069737434 1 59916.727702980 2022-12-03T17:27:53.537511 15331520.769017608836 234668375.230934411287 249999895.999952018261 1 59916.727714501 2022-12-03T17:27:54.532872 15331557.627330170944 234668338.372705608606 249999896.000035792589 1 59916.727726297 2022-12-03T17:27:55.552090 15331593.245892401785 234668302.754119127989 249999896.000011533499 1 59916.727737856 2022-12-03T17:27:56.550720 15331503.390459943563 234668392.609703063965 249999896.000163018703 1 59916.727749310 2022-12-03T17:27:57.540416 15331517.972923977301 234668378.027090728283 249999896.000014692545 1 59916.727760789 2022-12-03T17:27:58.532176 15331565.886212594807 234668330.113786309958 249999895.999998897314 1 59916.727772545 2022-12-03T17:27:59.547919 15331556.650374857709 234668339.349697440863 249999896.000072300434 1 59916.727784160 2022-12-03T17:28:00.551430 15331542.904972074553 234668353.095005631447 249999895.999977707863 1 59916.727801077 2022-12-03T17:28:02.013005 15331480.289779685438 234668415.710193723440 249999895.999973416328 1 59916.727807714 2022-12-03T17:28:02.586496 15331574.054065747187 234668321.945945054293 249999896.000010788441 1 59916.727819075 2022-12-03T17:28:03.568090 15331534.915305553004 234668361.084672063589 249999895.999977618456 1 59916.727830679 2022-12-03T17:28:04.570625 15331533.908134488389 234668362.091865777969 249999896.000000268221 1 59916.727842325 2022-12-03T17:28:05.576906 15331519.666119333357 234668376.333865940571 249999895.999985277653 1 59916.727853832 2022-12-03T17:28:06.571050 15331564.327736211941 234668331.672362446785 249999896.000098645687 1 59916.727865472 2022-12-03T17:28:07.576713 15331520.845141414553 234668375.154761016369 249999895.999902427197 1 59916.727876881 2022-12-03T17:28:08.562491 15331538.265243904665 234668357.734919399023 249999896.000163316727 1 59916.727888408 2022-12-03T17:28:09.558467 15331516.494556088001 234668379.505487024784 249999896.000043123960 1 59916.727899985 2022-12-03T17:28:10.558710 15331521.224755922332 234668374.775105804205 249999895.999861717224 1 59916.727911494 2022-12-03T17:28:11.553091 15331542.959754331037 234668353.040117651224 249999895.999871969223 1 59916.727922993 2022-12-03T17:28:12.546623 15331544.736447839066 234668351.263678371906 249999896.000126212835 1 59916.727934869 2022-12-03T17:28:13.572690 15331527.469845566899 234668368.530189156532 249999896.000034719706 1 59916.727946355 2022-12-03T17:28:14.565111 15331585.729409512132 234668310.270606458187 249999896.000015974045 1 59916.727957922 2022-12-03T17:28:15.564452 15331558.431978663430 234668337.567913919687 249999895.999892592430 1 59916.727969481 2022-12-03T17:28:16.563136 15331552.007937997580 234668343.991992384195 249999895.999930381775 1 59916.727980796 2022-12-03T17:28:17.540810 15331518.290265686810 234668377.709781438112 249999896.000047117472 1 59916.727992377 2022-12-03T17:28:18.541360 15331547.531494976953 234668348.468406558037 249999895.999901533127 1 59916.728004161 2022-12-03T17:28:19.559545 15331523.269871357828 234668372.730104625225 249999895.999975979328 1 59916.728015613 2022-12-03T17:28:20.548923 15331536.940730221570 234668359.059301197529 249999896.000031411648 1 59916.728027249 2022-12-03T17:28:21.554296 15331510.877612421289 234668385.122312307358 249999895.999924719334 1 59916.728038863 2022-12-03T17:28:22.557779 15331508.454653089866 234668387.545273423195 249999895.999926507473 1 59916.728050408 2022-12-03T17:28:23.555278 15331524.894374376163 234668371.105643689632 249999896.000018060207 1 59916.728062049 2022-12-03T17:28:24.561056 15331581.612379631028 234668314.387709856033 249999896.000089496374 1 59916.728073642 2022-12-03T17:28:25.562670 15331501.417238300666 234668394.582857370377 249999896.000095665455 1 59916.728085042 2022-12-03T17:28:26.547622 15331516.562353089452 234668379.437540560961 249999895.999893665314 1 59916.728096629 2022-12-03T17:28:27.548716 15331516.241728890687 234668379.758507102728 249999896.000236004591 1 59916.728108135 2022-12-03T17:28:28.542872 15331555.244947217405 234668340.755137026310 249999896.000084251165 1 59916.728119820 2022-12-03T17:28:29.552451 15331604.180020660162 234668291.819861352444 249999895.999882012606 1 59916.728131561 2022-12-03T17:28:30.566856 15331490.326340807602 234668405.673679172993 249999896.000019967556 1 59916.728143043 2022-12-03T17:28:31.558909 15331584.902111887932 234668311.097828358412 249999895.999940246344 1 59916.728154644 2022-12-03T17:28:32.561222 15331518.596448123455 234668377.403416872025 249999895.999864995480 1 59916.728166101 2022-12-03T17:28:33.551104 15331504.215196708217 234668391.784791052341 249999895.999987751245 1 59916.728177939 2022-12-03T17:28:34.573919 15331585.331145737320 234668310.669005274773 249999896.000151008368 1 59916.728189280 2022-12-03T17:28:35.553801 15331485.466247744858 234668410.533528596163 249999895.999776333570 1 59916.728200681 2022-12-03T17:28:36.538812 15331570.013540022075 234668325.986460030079 249999896.000000059605 1 59916.728212402 2022-12-03T17:28:37.551508 15331507.830740774050 234668388.169385641813 249999896.000126421452 1 59916.728224051 2022-12-03T17:28:38.558012 15331525.363652616739 234668370.636283755302 249999895.999936372042 1 59916.728235665 2022-12-03T17:28:39.561480 15331490.960024898872 234668405.040029168129 249999896.000054061413 1 59916.728247201 2022-12-03T17:28:40.558141 15331562.205053523183 234668333.794942766428 249999895.999996304512 1 59916.728259054 2022-12-03T17:28:41.582290 15331502.519313918427 234668393.480652987957 249999895.999966919422 1 59916.728270253 2022-12-03T17:28:42.549879 15331549.568380312994 234668346.431729078293 249999896.000109404325 1 59916.728281938 2022-12-03T17:28:43.559453 15331536.747491024435 234668359.252677977085 249999896.000169008970 1 59916.728293590 2022-12-03T17:28:44.566219 15331549.694387646392 234668346.305488675833 249999895.999876320362 1 59916.728304982 2022-12-03T17:28:45.550470 15331520.377146586776 234668375.622819244862 249999895.999965846539 1 59916.728316657 2022-12-03T17:28:46.559179 15331498.307908294722 234668397.692113757133 249999896.000022053719 1 59916.728328227 2022-12-03T17:28:47.558782 15331579.854622621089 234668316.145443409681 249999896.000066041946 1 59916.728339734 2022-12-03T17:28:48.553013 15331519.364908255637 234668376.635017246008 249999895.999925494194 1 59916.728351248 2022-12-03T17:28:49.547854 15331544.870091442019 234668351.129953354597 249999896.000044792891 1 59916.728363064 2022-12-03T17:28:50.568692 15331556.745027963072 234668339.255070894957 249999896.000098854303 1 59916.728374581 2022-12-03T17:28:51.563832 15331511.428545609117 234668384.571293890476 249999895.999839484692 1 59916.728385946 2022-12-03T17:28:52.545693 15331523.097886227071 234668372.902020752430 249999895.999906986952 1 59916.728397698 2022-12-03T17:28:53.561102 15331539.079472772777 234668356.920681446791 249999896.000154227018 1 59916.728409159 2022-12-03T17:28:54.551325 15331566.677718279883 234668329.322323411703 249999896.000041693449 1 59916.728420758 2022-12-03T17:28:55.553491 15331511.155167775229 234668384.844723343849 249999895.999891132116 1 59916.728432257 2022-12-03T17:28:56.546960 15331529.738155815750 234668366.261922478676 249999896.000078290701 1 59916.728444024 2022-12-03T17:28:57.563684 15331514.159486822784 234668381.840466439724 249999895.999953269958 1 59916.728455676 2022-12-03T17:28:58.570370 15331552.336114894599 234668343.663861721754 249999895.999976605177 1 59916.728467147 2022-12-03T17:28:59.561536 15331540.927405938506 234668355.072705328465 249999896.000111281872 1 59916.728478695 2022-12-03T17:29:00.559236 15331542.177810372785 234668353.822202414274 249999896.000012785196 1 59916.728490733 2022-12-03T17:29:01.599335 15331522.745606794953 234668373.254469603300 249999896.000076413155 1 59916.728502240 2022-12-03T17:29:02.593552 15331562.113976392895 234668333.885845124722 249999895.999821513891 1 59916.728513221 2022-12-03T17:29:03.542338 15331507.439855523407 234668388.560107827187 249999895.999963343143 1 59916.728525042 2022-12-03T17:29:04.563617 15331587.393854536116 234668308.606218039989 249999896.000072568655 1 59916.728536485 2022-12-03T17:29:05.552264 15331534.412591757253 234668361.587466835976 249999896.000058591366 1 59916.728548137 2022-12-03T17:29:06.559073 15331553.782786119729 234668342.216950625181 249999895.999736756086 1 59916.728559671 2022-12-03T17:29:07.555590 15331547.006487101316 234668348.993455857038 249999895.999942958355 1 59916.728571123 2022-12-03T17:29:08.544983 15331555.539434058592 234668340.460740268230 249999896.000174313784 1 59916.728582771 2022-12-03T17:29:09.551479 15331523.293629413471 234668372.706301718950 249999895.999931126833 1 59916.728594477 2022-12-03T17:29:10.562791 15331581.172487538308 234668314.827430933714 249999895.999918460846 1 59916.728605913 2022-12-03T17:29:11.550835 15331510.716976745054 234668385.282993137836 249999895.999969869852 1 59916.728617537 2022-12-03T17:29:12.555232 15331513.829150265083 234668382.170875698328 249999896.000025957823 1 59916.728629018 2022-12-03T17:29:13.547141 15331525.926139025018 234668370.073716074228 249999895.999855101109 1 59916.728640493 2022-12-03T17:29:14.538617 15331535.091498095542 234668360.908468455076 249999895.999966561794 1 59916.728652261 2022-12-03T17:29:15.555362 15331550.575684629381 234668345.424292355776 249999895.999976992607 1 59916.728663750 2022-12-03T17:29:16.548048 15331541.071669654921 234668354.928201973438 249999895.999871641397 1 59916.728675340 2022-12-03T17:29:17.549407 15331533.441045280546 234668362.558923244476 249999895.999968528748 1 59916.728687098 2022-12-03T17:29:18.565234 15331583.134133258834 234668312.865912795067 249999896.000046044588 1 59916.728698605 2022-12-03T17:29:19.559441 15331566.882002029568 234668329.117998331785 249999896.000000357628 1 59916.728709944 2022-12-03T17:29:20.539131 15331489.625053351745 234668406.374994307756 249999896.000047653913 1 59916.728721528 2022-12-03T17:29:21.540023 15331523.226685551926 234668372.773241728544 249999895.999927282333 1 59916.728733128 2022-12-03T17:29:22.542260 15331554.107550656423 234668341.892459183931 249999896.000009834766 1 59916.728744728 2022-12-03T17:29:23.544499 15331539.512831883505 234668356.487248122692 249999896.000080019236 1 59916.728756473 2022-12-03T17:29:24.559256 15331539.092480368912 234668356.907391905785 249999895.999872267246 1 59916.728767887 2022-12-03T17:29:25.545406 15331568.141572931781 234668327.858425885439 249999895.999998807907 1 59916.728779430 2022-12-03T17:29:26.542695 15331510.956421429291 234668385.043527305126 249999895.999948740005 1 59916.728790879 2022-12-03T17:29:27.531914 15331514.158227015287 234668381.841716319323 249999895.999943345785 1 59916.728802538 2022-12-03T17:29:28.539285 15331537.272465122864 234668358.727512955666 249999895.999978065491 1 59916.728814335 2022-12-03T17:29:29.558547 15331549.386628447101 234668346.613434493542 249999896.000062942505 1 59916.728825789 2022-12-03T17:29:30.548192 15331571.625455273315 234668324.374542981386 249999895.999998241663 1 59916.728837245 2022-12-03T17:29:31.537989 15331562.799395946786 234668333.200653791428 249999896.000049740076 1 59916.728848938 2022-12-03T17:29:32.548211 15331558.221706412733 234668337.778312504292 249999896.000018924475 1 59916.728860614 2022-12-03T17:29:33.557047 15331574.957693411037 234668321.042341381311 249999896.000034779310 1 59916.728871943 2022-12-03T17:29:34.535882 15331534.815792150795 234668361.184147089720 249999895.999939233065 1 59916.728883624 2022-12-03T17:29:35.545110 15331532.029748864472 234668363.970265179873 249999896.000014036894 1 59916.728895246 2022-12-03T17:29:36.549280 15331529.842005020007 234668366.157971113920 249999895.999976128340 1 59916.728906870 2022-12-03T17:29:37.553553 15331547.889826657251 234668348.110246449709 249999896.000073105097 1 59916.728918289 2022-12-03T17:29:38.540207 15331518.057500584051 234668377.942447543144 249999895.999948114157 1 59916.728929830 2022-12-03T17:29:39.537296 15331580.183594226837 234668315.816161066294 249999895.999755293131 1 59916.728941441 2022-12-03T17:29:40.540513 15331554.597668854520 234668341.402390778065 249999896.000059634447 1 59916.728953196 2022-12-03T17:29:41.556130 15331545.407381637022 234668350.592549830675 249999895.999931454659 1 59916.728964552 2022-12-03T17:29:42.537279 15331547.362153869122 234668348.637889444828 249999896.000043302774 1 59916.728976477 2022-12-03T17:29:43.567593 15331539.850583173335 234668356.149570941925 249999896.000154107809 1 59916.728987725 2022-12-03T17:29:44.539473 15331569.458738282323 234668326.541293859482 249999896.000032126904 1 59916.728999544 2022-12-03T17:29:45.560574 15331515.129137482494 234668380.870719611645 249999895.999857097864 1 59916.729011030 2022-12-03T17:29:46.553001 15331572.877573490143 234668323.122409194708 249999895.999982684851 1 59916.729022651 2022-12-03T17:29:47.557059 15331550.053210373968 234668345.946828126907 249999896.000038504601 1 59916.729034147 2022-12-03T17:29:48.550314 15331549.180480519310 234668346.819550096989 249999896.000030606985 1 59916.729045702 2022-12-03T17:29:49.548668 15331548.014306584373 234668347.985600531101 249999895.999907106161 1 59916.729057088 2022-12-03T17:29:50.532411 15331519.482933325693 234668376.517074167728 249999896.000007480383 1 59916.729069032 2022-12-03T17:29:51.564331 15331579.864556834102 234668316.135463416576 249999896.000020265579 1 59916.729080583 2022-12-03T17:29:52.562416 15331525.997754693031 234668370.002203941345 249999895.999958634377 1 59916.729091970 2022-12-03T17:29:53.546204 15331530.292609801516 234668365.707343876362 249999895.999953687191 1 59916.729103467 2022-12-03T17:29:54.539586 15331540.238518536091 234668355.761465787888 249999895.999984323978 1 59916.729115040 2022-12-03T17:29:55.539465 15331540.249555541202 234668355.750361442566 249999895.999916970730 1 59916.729126823 2022-12-03T17:29:56.557500 15331520.100315278396 234668375.899707794189 249999896.000023066998 1 59916.729138031 2022-12-03T17:29:57.525852 15331520.420931559056 234668375.579193621874 249999896.000125169754 1 59916.729149880 2022-12-03T17:29:58.549607 15331515.228023419157 234668380.771920740604 249999895.999944150448 1 59916.729161423 2022-12-03T17:29:59.546967 15331568.399584317580 234668327.600421130657 249999896.000005453825 1 59916.729172890 2022-12-03T17:30:00.537712 15331558.856964880601 234668337.143084496260 249999896.000049382448 1 59916.729192371 2022-12-03T17:30:02.220797 15331560.004052920267 234668335.995967835188 249999896.000020742416 1 59916.729198531 2022-12-03T17:30:02.753101 15331532.549643011764 234668363.450228810310 249999895.999871820211 1 59916.729208803 2022-12-03T17:30:03.640586 15331475.511730272323 234668420.488328754902 249999896.000059038401 1 59916.729219395 2022-12-03T17:30:04.555727 15331520.582035651430 234668375.418006718159 249999896.000042378902 1 59916.729231139 2022-12-03T17:30:05.570377 15331589.981361960992 234668306.018658906221 249999896.000020861626 1 59916.729243496 2022-12-03T17:30:06.638096 15331544.168499961495 234668351.831619948149 249999896.000119924545 1 59916.729257350 2022-12-03T17:30:07.835064 15331486.355742480606 234668409.644029140472 249999895.999771624804 1 59916.729270138 2022-12-03T17:30:08.939949 15331529.289550164714 234668366.710524737835 249999896.000074893236 1 59916.729281751 2022-12-03T17:30:09.943241 15331537.610899651423 234668358.389210313559 249999896.000109970570 1 59916.729292686 2022-12-03T17:30:10.888048 15331596.268416393548 234668299.731574058533 249999895.999990463257 1 59916.729302735 2022-12-03T17:30:11.756300 15331544.245837783441 234668351.754032313824 249999895.999870091677 1 59916.729312651 2022-12-03T17:30:12.613038 15331520.487612864003 234668375.512355804443 249999895.999968677759 1 59916.729323439 2022-12-03T17:30:13.545148 15331511.925886161625 234668384.073984444141 249999895.999870598316 1 59916.729335110 2022-12-03T17:30:14.553507 15331534.531192991883 234668361.468767523766 249999895.999960511923 1 59916.729346572 2022-12-03T17:30:15.543842 15331532.022590536624 234668363.977320283651 249999895.999910831451 1 59916.729358475 2022-12-03T17:30:16.572239 15331513.665086964145 234668382.334854900837 249999895.999941855669 1 59916.729369823 2022-12-03T17:30:17.552716 15331546.471509721130 234668349.528632164001 249999896.000141888857 1 59916.729381580 2022-12-03T17:30:18.568497 15331516.792127221823 234668379.207955867052 249999896.000083088875 1 59916.729393131 2022-12-03T17:30:19.566521 15331534.379305647686 234668361.620830535889 249999896.000136196613 1 59916.729404564 2022-12-03T17:30:20.554361 15331541.645059613511 234668354.354834944010 249999895.999894559383 1 59916.729416189 2022-12-03T17:30:21.558716 15331542.361455027014 234668353.638391613960 249999895.999846637249 1 59916.729427924 2022-12-03T17:30:22.572668 15331614.932721655816 234668281.067341715097 249999896.000063359737 1 59916.729439626 2022-12-03T17:30:23.583702 15331527.722882185131 234668368.277148813009 249999896.000030994415 1 59916.729451044 2022-12-03T17:30:24.570256 15331548.442549683154 234668347.557405710220 249999895.999955385923 1 59916.729462466 2022-12-03T17:30:25.557061 15331484.103261681274 234668411.896713227034 249999895.999974906445 1 59916.729473832 2022-12-03T17:30:26.539089 15331582.424920881167 234668313.575191438198 249999896.000112324953 1 59916.729485536 2022-12-03T17:30:27.550360 15331514.583822140470 234668381.416225016117 249999896.000047147274 1 59916.729497114 2022-12-03T17:30:28.550680 15331559.422129485756 234668336.577967762947 249999896.000097244978 1 59916.729508745 2022-12-03T17:30:29.555615 15331498.521148953587 234668397.478868603706 249999896.000017553568 1 59916.729520377 2022-12-03T17:30:30.560561 15331543.642241740599 234668352.357645928860 249999895.999887675047 1 59916.729531676 2022-12-03T17:30:31.536754 15331574.626148518175 234668321.373957514763 249999896.000106036663 1 59916.729543516 2022-12-03T17:30:32.559776 15331525.516163652763 234668370.483688384295 249999895.999852031469 1 59916.729554884 2022-12-03T17:30:33.541990 15331564.605435904115 234668331.394500672817 249999895.999936580658 1 59916.729566914 2022-12-03T17:30:34.581389 15331541.819073116407 234668354.181081473827 249999896.000154584646 1 59916.729578257 2022-12-03T17:30:35.561426 15331596.440915539861 234668299.558991968632 249999895.999907493591 1 59916.729589846 2022-12-03T17:30:36.562663 15331493.799683621153 234668402.200359463692 249999896.000043094158 1 59916.729601500 2022-12-03T17:30:37.569578 15331541.236472804099 234668354.763371944427 249999895.999844759703 1 59916.729612679 2022-12-03T17:30:38.535441 15331559.372813239694 234668336.627180844545 249999895.999994099140 1 59916.729624395 2022-12-03T17:30:39.547725 15331490.169216245413 234668405.830844879150 249999896.000061124563 1 59916.729635906 2022-12-03T17:30:40.542302 15331565.870922345668 234668330.129160404205 249999896.000082761049 1 59916.729647502 2022-12-03T17:30:41.544176 15331527.604735335335 234668368.395151466131 249999895.999886810780 1 59916.729659110 2022-12-03T17:30:42.547096 15331612.851543802768 234668283.148579150438 249999896.000122964382 1 59916.729670856 2022-12-03T17:30:43.561955 15331561.301772326231 234668334.698174029589 249999895.999946355820 1 59916.729682229 2022-12-03T17:30:44.544623 15331544.382401712239 234668351.617546111345 249999895.999947816133 1 59916.729693778 2022-12-03T17:30:45.542414 15331521.124561164528 234668374.875458121300 249999896.000019282103 1 59916.729705281 2022-12-03T17:30:46.536252 15331523.179509531707 234668372.820445835590 249999895.999955356121 1 59916.729717078 2022-12-03T17:30:47.555558 15331544.654206706211 234668351.345725446939 249999895.999932140112 1 59916.729728779 2022-12-03T17:30:48.566480 15331542.497826602310 234668353.502196341753 249999896.000022947788 1 59916.729740233 2022-12-03T17:30:49.556100 15331532.288730870932 234668363.711358308792 249999896.000089168549 1 59916.729751831 2022-12-03T17:30:50.558173 15331545.616146290675 234668350.383818656206 249999895.999964952469 1 59916.729763261 2022-12-03T17:30:51.545769 15331599.036226112396 234668296.963564991951 249999895.999791115522 1 59916.729774904 2022-12-03T17:30:52.551731 15331549.655021268874 234668346.345132440329 249999896.000153720379 1 59916.729786353 2022-12-03T17:30:53.540914 15331537.206860326231 234668358.793180525303 249999896.000040858984 1 59916.729797997 2022-12-03T17:30:54.546946 15331520.928754735738 234668375.071229964495 249999895.999984711409 1 59916.729809736 2022-12-03T17:30:55.561219 15331556.932367976755 234668339.067538857460 249999895.999906837940 1 59916.729821018 2022-12-03T17:30:56.535932 15331557.567263714969 234668338.432724863291 249999895.999988585711 1 59916.729832812 2022-12-03T17:30:57.554924 15331496.236044408754 234668399.763981789351 249999896.000026196241 1 59916.729844189 2022-12-03T17:30:58.537968 15331539.742224108428 234668356.257856696844 249999896.000080794096 1 59916.729855926 2022-12-03T17:30:59.552003 15331554.131855500862 234668341.868147641420 249999896.000003129244 1 59916.729867298 2022-12-03T17:31:00.534530 15331544.536934206262 234668351.462999641895 249999895.999933838844 1 59916.729878977 2022-12-03T17:31:01.543618 15331551.383727435023 234668344.616211980581 249999895.999939411879 1 59916.729890976 2022-12-03T17:31:02.580328 15331540.372457079589 234668355.627600193024 249999896.000057280064 1 59916.729902312 2022-12-03T17:31:03.559766 15331573.086099278182 234668322.914037168026 249999896.000136435032 1 59916.729913802 2022-12-03T17:31:04.552466 15331528.731943491846 234668367.268063306808 249999896.000006794930 1 59916.729925433 2022-12-03T17:31:05.557444 15331580.371759057045 234668315.628230184317 249999895.999989241362 1 59916.729937132 2022-12-03T17:31:06.568177 15331487.274761896580 234668408.725288242102 249999896.000050127506 1 59916.729948609 2022-12-03T17:31:07.559812 15331535.091315312311 234668360.908803105354 249999896.000118404627 1 59916.729960077 2022-12-03T17:31:08.550644 15331573.959938947111 234668322.039939314127 249999895.999878257513 1 59916.729971521 2022-12-03T17:31:09.539409 15331522.479492707178 234668373.520464330912 249999895.999957025051 1 59916.729983193 2022-12-03T17:31:10.547867 15331580.949160017073 234668315.050795495510 249999895.999955505133 1 59916.729994630 2022-12-03T17:31:11.535990 15331540.662728410214 234668355.337137103081 249999895.999865502119 1 59916.730006442 2022-12-03T17:31:12.556570 15331495.795317493379 234668400.204863190651 249999896.000180691481 1 59916.730017740 2022-12-03T17:31:13.532774 15331584.055727690458 234668311.944170564413 249999895.999898254871 1 59916.730029438 2022-12-03T17:31:14.543440 15331529.486760867760 234668366.513367563486 249999896.000128418207 1 59916.730041141 2022-12-03T17:31:15.554604 15331589.871655091643 234668306.128256678581 249999895.999911785126 1 59916.730052520 2022-12-03T17:31:16.537681 15331535.362434988841 234668360.637618482113 249999896.000053465366 1 59916.730063971 2022-12-03T17:31:17.527095 15331567.295754527673 234668328.704315423965 249999896.000069946051 1 59916.730075872 2022-12-03T17:31:18.555353 15331541.579983379692 234668354.419926464558 249999895.999909847975 1 59916.730087389 2022-12-03T17:31:19.550446 15331509.520857639611 234668386.479112446308 249999895.999970078468 1 59916.730098974 2022-12-03T17:31:20.551394 15331580.804615305737 234668315.195285081863 249999895.999900400639 1 59916.730110366 2022-12-03T17:31:21.535653 15331566.170781675726 234668329.829279243946 249999896.000060915947 1 59916.730121854 2022-12-03T17:31:22.528196 15331545.057394199073 234668350.942574858665 249999895.999969065189 1 59916.730133613 2022-12-03T17:31:23.544162 15331513.216636726633 234668382.783383429050 249999896.000020146370 1 59916.730145007 2022-12-03T17:31:24.528595 15331498.914754187688 234668397.085294574499 249999896.000048756599 1 59916.730156635 2022-12-03T17:31:25.533309 15331544.745385689661 234668351.254632800817 249999896.000018477440 1 59916.730168324 2022-12-03T17:31:26.543236 15331538.652249068022 234668357.347699493170 249999895.999948561192 1 59916.730179936 2022-12-03T17:31:27.546452 15331532.275531338528 234668363.724413305521 249999895.999944657087 1 59916.730191661 2022-12-03T17:31:28.559480 15331543.050618736073 234668352.949534565210 249999896.000153303146 1 59916.730202984 2022-12-03T17:31:29.537845 15331539.960558788851 234668356.039325952530 249999895.999884754419 1 59916.730214594 2022-12-03T17:31:30.540953 15331540.993682844564 234668355.006316840649 249999895.999999672174 1 59916.730226242 2022-12-03T17:31:31.547268 15331510.440400358289 234668385.559708595276 249999896.000108957291 1 59916.730237819 2022-12-03T17:31:32.547599 15331565.475033704191 234668330.525132149458 249999896.000165849924 1 59916.730249421 2022-12-03T17:31:33.549928 15331584.463175036013 234668311.536969631910 249999896.000144660473 1 59916.730261004 2022-12-03T17:31:34.550686 15331534.040116114542 234668361.959812074900 249999895.999928176403 1 59916.730272615 2022-12-03T17:31:35.553981 15331509.800662960857 234668386.199481070042 249999896.000144034624 1 59916.730284168 2022-12-03T17:31:36.552109 15331561.881962476298 234668334.117852687836 249999895.999815165997 1 59916.730295646 2022-12-03T17:31:37.543858 15331516.055444929749 234668379.944486677647 249999895.999931603670 1 59916.730307189 2022-12-03T17:31:38.541094 15331561.885943299159 234668334.114082366228 249999896.000025659800 1 59916.730318753 2022-12-03T17:31:39.540287 15331504.308870030567 234668391.690912008286 249999895.999782025814 1 59916.730330369 2022-12-03T17:31:40.543839 15331528.604615597054 234668367.395390868187 249999896.000006467104 1 59916.730341895 2022-12-03T17:31:41.539688 15331618.108662890270 234668277.891338199377 249999896.000001102686 1 59916.730353393 2022-12-03T17:31:42.533113 15331516.597573464736 234668379.402495831251 249999896.000069290400 1 59916.730365165 2022-12-03T17:31:43.550199 15331572.009218448773 234668323.990820378065 249999896.000038832426 1 59916.730376827 2022-12-03T17:31:44.557866 15331559.371540008113 234668336.628577500582 249999896.000117510557 1 59916.730388288 2022-12-03T17:31:45.548130 15331561.706956863403 234668334.293053239584 249999896.000010102987 1 59916.730400111 2022-12-03T17:31:46.569533 15331523.676228838041 234668372.323864191771 249999896.000093042850 1 59916.730411309 2022-12-03T17:31:47.537104 15331578.088197082281 234668317.911807000637 249999896.000004082918 1 59916.730423048 2022-12-03T17:31:48.551352 15331503.528008887544 234668392.471901923418 249999895.999910801649 1 59916.730434296 2022-12-03T17:31:49.523171 15331567.272954143584 234668328.726931899786 249999895.999886035919 1 59916.730446173 2022-12-03T17:31:50.549386 15331532.780746107921 234668363.219206959009 249999895.999953061342 1 59916.730457764 2022-12-03T17:31:51.550804 15331576.126658139750 234668319.873459547758 249999896.000117689371 1 59916.730469459 2022-12-03T17:31:52.561240 15331503.311518365517 234668392.688507646322 249999896.000026017427 1 59916.730480979 2022-12-03T17:31:53.556605 15331551.838139617816 234668344.161840140820 249999895.999979764223 1 59916.730492209 2022-12-03T17:31:54.526813 15331559.510675704107 234668336.489300131798 249999895.999975830317 1 59916.730503835 2022-12-03T17:31:55.531347 15331529.678524743766 234668366.321431577206 249999895.999956309795 1 59916.730515643 2022-12-03T17:31:56.551507 15331535.390289174393 234668360.609595775604 249999895.999884963036 1 59916.730527011 2022-12-03T17:31:57.533731 15331599.179171055555 234668296.820921123028 249999896.000092178583 1 59916.730538635 2022-12-03T17:31:58.538070 15331516.113448806107 234668379.886399865150 249999895.999848663807 1 59916.730550347 2022-12-03T17:31:59.549966 15331559.645080048591 234668336.354973524809 249999896.000053584576 1 59916.730561772 2022-12-03T17:32:00.537081 15331553.776927720755 234668342.223084092140 249999896.000011801720 1 59916.730573514 2022-12-03T17:32:01.551595 15331585.766525302082 234668310.233611375093 249999896.000136673450 1 59916.730586364 2022-12-03T17:32:02.661862 15331533.452877417207 234668362.547362506390 249999896.000239908695 1 59916.730597568 2022-12-03T17:32:03.629886 15331549.521819017828 234668346.478136271238 249999895.999955296516 1 59916.730608740 2022-12-03T17:32:04.595110 15331568.293774727732 234668327.706243455410 249999896.000018179417 1 59916.730620042 2022-12-03T17:32:05.571636 15331562.500941487029 234668333.499098569155 249999896.000040054321 1 59916.730631654 2022-12-03T17:32:06.574865 15331515.428022397682 234668380.571942657232 249999895.999965041876 1 59916.730643114 2022-12-03T17:32:07.565047 15331550.622588019818 234668345.377493679523 249999896.000081688166 1 59916.730654803 2022-12-03T17:32:08.574969 15331568.822878368199 234668327.177221328020 249999896.000099688768 1 59916.730666515 2022-12-03T17:32:09.586932 15331523.159020608291 234668372.840849637985 249999895.999870240688 1 59916.730677709 2022-12-03T17:32:10.554040 15331566.458170415834 234668329.541739940643 249999895.999910354614 1 59916.730689234 2022-12-03T17:32:11.549809 15331515.015417454764 234668380.984678000212 249999896.000095456839 1 59916.730700883 2022-12-03T17:32:12.556249 15331527.664217155427 234668368.335768401623 249999895.999985545874 1 59916.730712599 2022-12-03T17:32:13.568540 15331518.485990783200 234668377.514136672020 249999896.000127464533 1 59916.730724156 2022-12-03T17:32:14.567066 15331564.642507381737 234668331.357525706291 249999896.000033080578 1 59916.730735408 2022-12-03T17:32:15.539213 15331531.316293116659 234668364.683697372675 249999895.999990493059 1 59916.730747266 2022-12-03T17:32:16.563757 15331539.404503101483 234668356.595429539680 249999895.999932646751 1 59916.730758808 2022-12-03T17:32:17.561004 15331531.911053869873 234668364.088980644941 249999896.000034511089 1 59916.730770458 2022-12-03T17:32:18.567509 15331563.759163929150 234668332.240752339363 249999895.999916255474 1 59916.730781824 2022-12-03T17:32:19.549625 15331615.854234326631 234668280.145767182112 249999896.000001519918 1 59916.730793666 2022-12-03T17:32:20.572738 15331559.360793923959 234668336.639160871506 249999895.999954789877 1 59916.730805075 2022-12-03T17:32:21.558501 15331574.058791164309 234668321.941318005323 249999896.000109165907 1 59916.730816355 2022-12-03T17:32:22.533024 15331545.301929138601 234668350.698157191277 249999896.000086337328 1 59916.730828301 2022-12-03T17:32:23.565175 15331562.700632022694 234668333.299453616142 249999896.000085651875 1 59916.730839924 2022-12-03T17:32:24.569423 15331535.887751700357 234668360.112231612206 249999895.999983310699 1 59916.730851462 2022-12-03T17:32:25.566347 15331513.980649456382 234668382.019324421883 249999895.999973893166 1 59916.730862703 2022-12-03T17:32:26.537531 15331574.491460369900 234668321.508747130632 249999896.000207513571 1 59916.730874463 2022-12-03T17:32:27.553613 15331556.975259279832 234668339.024602472782 249999895.999861747026 1 59916.730885976 2022-12-03T17:32:28.548349 15331567.470259571448 234668328.529808253050 249999896.000067830086 1 59916.730897716 2022-12-03T17:32:29.562665 15331544.124729394913 234668351.875301957130 249999896.000031352043 1 59916.730909043 2022-12-03T17:32:30.541317 15331590.378101602197 234668305.621764034033 249999895.999865651131 1 59916.730920891 2022-12-03T17:32:31.564965 15331498.868568703532 234668397.131504535675 249999896.000073254108 1 59916.730932265 2022-12-03T17:32:32.547675 15331573.485334672034 234668322.514697521925 249999896.000032186508 1 59916.730943969 2022-12-03T17:32:33.558918 15331525.244652925059 234668370.755346983671 249999895.999999910593 1 59916.730955482 2022-12-03T17:32:34.553679 15331592.145116621628 234668303.854909718037 249999896.000026345253 1 59916.730967102 2022-12-03T17:32:35.557586 15331535.155188996345 234668360.844938367605 249999896.000127375126 1 59916.730978688 2022-12-03T17:32:36.558641 15331546.123457280919 234668349.876484185457 249999895.999941468239 1 59916.730990189 2022-12-03T17:32:37.552300 15331578.040936341509 234668317.959022462368 249999895.999958813190 1 59916.731001869 2022-12-03T17:32:38.561495 15331551.650131473318 234668344.349838972092 249999895.999970436096 1 59916.731013203 2022-12-03T17:32:39.540750 15331517.274375248700 234668378.725708693266 249999896.000083953142 1 59916.731024847 2022-12-03T17:32:40.546787 15331549.569183895364 234668346.430821120739 249999896.000005006790 1 59916.731036365 2022-12-03T17:32:41.541899 15331565.886965207756 234668330.113063246012 249999896.000028461218 1 59916.731047910 2022-12-03T17:32:42.539443 15331494.830020351335 234668401.170276015997 249999896.000296354294 1 59916.731059657 2022-12-03T17:32:43.554401 15331590.336934860796 234668305.663081258535 249999896.000016123056 1 59916.731071419 2022-12-03T17:32:44.570618 15331498.444654596969 234668397.555380970240 249999896.000035554171 1 59916.731082717 2022-12-03T17:32:45.546789 15331520.329407855868 234668375.670707553625 249999896.000115394592 1 59916.731094288 2022-12-03T17:32:46.546455 15331589.299244536087 234668306.700704365969 249999895.999948889017 1 59916.731105886 2022-12-03T17:32:47.548601 15331548.477136280388 234668347.522800058126 249999895.999936342239 1 59916.731117617 2022-12-03T17:32:48.562147 15331533.438167875633 234668362.561745285988 249999895.999913156033 1 59916.731129053 2022-12-03T17:32:49.550154 15331555.878899415955 234668340.121210575104 249999896.000110000372 1 59916.731140727 2022-12-03T17:32:50.558832 15331557.452173858881 234668338.547733575106 249999895.999907433987 1 59916.731152350 2022-12-03T17:32:51.563016 15331554.041195636615 234668341.958903849125 249999896.000099480152 1 59916.731163615 2022-12-03T17:32:52.536365 15331559.231743294746 234668336.768329173326 249999896.000072479248 1 59916.731175413 2022-12-03T17:32:53.555720 15331586.919012475759 234668309.081019520760 249999896.000032007694 1 59916.731186886 2022-12-03T17:32:54.546967 15331493.529497677460 234668402.470394134521 249999895.999891817570 1 59916.731198276 2022-12-03T17:32:55.531048 15331567.515244644135 234668328.484723806381 249999895.999968439341 1 59916.731210015 2022-12-03T17:32:56.545262 15331529.178963599727 234668366.821063548326 249999896.000027149916 1 59916.731221657 2022-12-03T17:32:57.551177 15331550.600708376616 234668345.399245917797 249999895.999954283237 1 59916.731233219 2022-12-03T17:32:58.550106 15331542.514426514506 234668353.485522300005 249999895.999948799610 1 59916.731244590 2022-12-03T17:32:59.532595 15331556.041531633586 234668339.958487063646 249999896.000018686056 1 59916.731256106 2022-12-03T17:33:00.527561 15331521.543832750991 234668374.456164270639 249999895.999997019768 1 59916.731267673 2022-12-03T17:33:01.526958 15331567.175592133775 234668328.824455350637 249999896.000047475100 1 59916.731279918 2022-12-03T17:33:02.584893 15331510.497664848343 234668385.502248942852 249999895.999913781881 1 59916.731291435 2022-12-03T17:33:03.580008 15331536.017132297158 234668359.982982784510 249999896.000115096569 1 59916.731302817 2022-12-03T17:33:04.563384 15331545.671910814941 234668350.327989757061 249999895.999900579453 1 59916.731314481 2022-12-03T17:33:05.571177 15331538.604079496115 234668357.395939260721 249999896.000018745661 1 59916.731325764 2022-12-03T17:33:06.545975 15331553.426291460171 234668342.573587775230 249999895.999879240990 1 59916.731337489 2022-12-03T17:33:07.559048 15331556.889207297936 234668339.110868573189 249999896.000075876713 1 59916.731349023 2022-12-03T17:33:08.555609 15331553.371432494372 234668342.628462374210 249999895.999894857407 1 59916.731360591 2022-12-03T17:33:09.555056 15331575.751052988693 234668320.248814225197 249999895.999867200851 1 59916.731372136 2022-12-03T17:33:10.552528 15331596.089404337108 234668299.910712540150 249999896.000116884708 1 59916.731383503 2022-12-03T17:33:11.534707 15331502.576668526977 234668393.423452168703 249999896.000120699406 1 59916.731395169 2022-12-03T17:33:12.542600 15331560.499112313613 234668335.500770032406 249999895.999882340431 1 59916.731407128 2022-12-03T17:33:13.575878 15331547.515430759639 234668348.484683483839 249999896.000114232302 1 59916.731418593 2022-12-03T17:33:14.566436 15331534.704656058922 234668361.295329511166 249999895.999985575676 1 59916.731429905 2022-12-03T17:33:15.543818 15331536.874902900308 234668359.125115066767 249999896.000017970800 1 59916.731441421 2022-12-03T17:33:16.538832 15331587.415924817324 234668308.584161162376 249999896.000085979700 1 59916.731453187 2022-12-03T17:33:17.555319 15331566.112190991640 234668329.887948870659 249999896.000139862299 1 59916.731465007 2022-12-03T17:33:18.576573 15331530.977168427780 234668365.022796571255 249999895.999965012074 1 59916.731476380 2022-12-03T17:33:19.559287 15331480.233400676399 234668415.766483873129 249999895.999884545803 1 59916.731487860 2022-12-03T17:33:20.551061 15331587.642497157678 234668308.357409209013 249999895.999906361103 1 59916.731499397 2022-12-03T17:33:21.547900 15331557.950072564185 234668338.049787908792 249999895.999860465527 1 59916.731510961 2022-12-03T17:33:22.547076 15331519.739899894223 234668376.260045975447 249999895.999945878983 1 59916.731522619 2022-12-03T17:33:23.554250 15331569.119159841910 234668326.880800664425 249999895.999960511923 1 59916.731534226 2022-12-03T17:33:24.557151 15331562.894092556089 234668333.105832636356 249999895.999925196171 1 59916.731545890 2022-12-03T17:33:25.564886 15331515.968620734289 234668380.031505405903 249999896.000126153231 1 59916.731557244 2022-12-03T17:33:26.545917 15331506.420640496537 234668389.579309701920 249999895.999950200319 1 59916.731568722 2022-12-03T17:33:27.537569 15331546.631923191249 234668349.368027985096 249999895.999951183796 1 59916.731580514 2022-12-03T17:33:28.556452 15331524.288962533697 234668371.710960209370 249999895.999922752380 1 59916.731592086 2022-12-03T17:33:29.556252 15331539.035828113556 234668356.964154720306 249999895.999982833862 1 59916.731603422 2022-12-03T17:33:30.535675 15331527.159381337464 234668368.840432554483 249999895.999813884497 1 59916.731614811 2022-12-03T17:33:31.519706 15331531.259396079928 234668364.740533769131 249999895.999929845333 1 59916.731626729 2022-12-03T17:33:32.549440 15331565.001686025411 234668330.998475044966 249999896.000161081553 1 59916.731638168 2022-12-03T17:33:33.537711 15331556.465876359493 234668339.534329533577 249999896.000205904245 1 59916.731649790 2022-12-03T17:33:34.541845 15331569.177424615249 234668326.822709709406 249999896.000134319067 1 59916.731661134 2022-12-03T17:33:35.522013 15331573.798706803471 234668322.201337605715 249999896.000044405460 1 59916.731673216 2022-12-03T17:33:36.565925 15331473.457931710407 234668422.541953146458 249999895.999884843826 1 59916.731684722 2022-12-03T17:33:37.559930 15331570.709388047457 234668325.290589869022 249999895.999977916479 1 59916.731696294 2022-12-03T17:33:38.559753 15331534.217879766598 234668361.782292395830 249999896.000172168016 1 59916.731707531 2022-12-03T17:33:39.530680 15331572.787917280570 234668323.211992233992 249999895.999909520149 1 59916.731719338 2022-12-03T17:33:40.550807 15331564.023787407205 234668331.976278096437 249999896.000065505505 1 59916.731730898 2022-12-03T17:33:41.549576 15331539.395827418193 234668356.604285866022 249999896.000113278627 1 59916.731742403 2022-12-03T17:33:42.543673 15331581.512983819470 234668314.486926078796 249999895.999909907579 1 59916.731754051 2022-12-03T17:33:43.549957 15331554.424749523401 234668341.575157016516 249999895.999906539917 1 59916.731765590 2022-12-03T17:33:44.546991 15331552.135247085243 234668343.864723205566 249999895.999970287085 1 59916.731777258 2022-12-03T17:33:45.555094 15331552.577348371968 234668343.422656595707 249999896.000004976988 1 59916.731788734 2022-12-03T17:33:46.546570 15331564.068981418386 234668331.930899441242 249999895.999880850315 1 59916.731800379 2022-12-03T17:33:47.552716 15331551.760955998674 234668344.239066481590 249999896.000022470951 1 59916.731811785 2022-12-03T17:33:48.538241 15331563.125106889755 234668332.874794512987 249999895.999901413918 1 59916.731823269 2022-12-03T17:33:49.530462 15331555.767316939309 234668340.232666403055 249999895.999983340502 1 59916.731835007 2022-12-03T17:33:50.544586 15331567.304155563936 234668328.695741862059 249999895.999897420406 1 59916.731846538 2022-12-03T17:33:51.540907 15331512.866708943620 234668383.133343845606 249999896.000052779913 1 59916.731857996 2022-12-03T17:33:52.530840 15331522.556746032089 234668373.443101793528 249999895.999847829342 1 59916.731869765 2022-12-03T17:33:53.547713 15331542.346637073904 234668353.653432190418 249999896.000069260597 1 59916.731881343 2022-12-03T17:33:54.548060 15331547.445539666340 234668348.554433166981 249999895.999972820282 1 59916.731892657 2022-12-03T17:33:55.525569 15331562.079216061160 234668333.920929312706 249999896.000145375729 1 59916.731904311 2022-12-03T17:33:56.532502 15331554.599501593038 234668341.400423288345 249999895.999924868345 1 59916.731916164 2022-12-03T17:33:57.556557 15331543.892451768741 234668352.107634991407 249999896.000086754560 1 59916.731927634 2022-12-03T17:33:58.547574 15331593.346451576799 234668302.653492033482 249999895.999943614006 1 59916.731939079 2022-12-03T17:33:59.536395 15331577.886064315215 234668318.114103525877 249999896.000167846680 1 59916.731950562 2022-12-03T17:34:00.528598 15331562.722573442385 234668333.277349770069 249999895.999923199415 1 59916.731969049 2022-12-03T17:34:02.125800 15331552.474519029260 234668343.525366485119 249999895.999885499477 1 59916.731974723 2022-12-03T17:34:02.616029 15331548.209662729874 234668347.790365844965 249999896.000028580427 1 59916.731985843 2022-12-03T17:34:03.576814 15331559.398841073737 234668336.601185649633 249999896.000026732683 1 59916.731997164 2022-12-03T17:34:04.554949 15331557.555099297315 234668338.445019632578 249999896.000118941069 1 59916.732009001 2022-12-03T17:34:05.577650 15331594.376735460013 234668301.623371541500 249999896.000106990337 1 59916.732020425 2022-12-03T17:34:06.564722 15331553.051614817232 234668342.948390424252 249999896.000005245209 1 59916.732032119 2022-12-03T17:34:07.575104 15331547.662288822234 234668348.337840974331 249999896.000129789114 1 59916.732043607 2022-12-03T17:34:08.567631 15331490.551838889718 234668405.448092967272 249999895.999931871891 1 59916.732055135 2022-12-03T17:34:09.563658 15331555.221627447754 234668340.778464168310 249999896.000091612339 1 59916.732067312 2022-12-03T17:34:10.615737 15331539.812039908022 234668356.187978744507 249999896.000018656254 1 59916.732079294 2022-12-03T17:34:11.650959 15331580.470076205209 234668315.529772788286 249999895.999848991632 1 59916.732089951 2022-12-03T17:34:12.571788 15331552.478854373097 234668343.521128982306 249999895.999983370304 1 59916.732101436 2022-12-03T17:34:13.564060 15331512.306943494827 234668383.693024039268 249999895.999967545271 1 59916.732112908 2022-12-03T17:34:14.555276 15331541.090267062187 234668354.909699797630 249999895.999966859818 1 59916.732124551 2022-12-03T17:34:15.561243 15331509.596374155954 234668386.403604090214 249999895.999978244305 1 59916.732135953 2022-12-03T17:34:16.546362 15331555.238474078476 234668340.761450022459 249999895.999924093485 1 59916.732147650 2022-12-03T17:34:17.556975 15331505.502683091909 234668390.497288405895 249999895.999971508980 1 59916.732159486 2022-12-03T17:34:18.579611 15331580.729621622711 234668315.270386517048 249999896.000008136034 1 59916.732170851 2022-12-03T17:34:19.561549 15331537.125796973705 234668358.874223560095 249999896.000020533800 1 59916.732182336 2022-12-03T17:34:20.553817 15331556.458967588842 234668339.541100084782 249999896.000067681074 1 59916.732193783 2022-12-03T17:34:21.542838 15331556.097909448668 234668339.902096271515 249999896.000005722046 1 59916.732205546 2022-12-03T17:34:22.559152 15331529.526179980487 234668366.473753273487 249999895.999933242798 1 59916.732217144 2022-12-03T17:34:23.561218 15331556.227017113939 234668339.773003309965 249999896.000020414591 1 59916.732228854 2022-12-03T17:34:24.572978 15331575.341813338920 234668320.658174723387 249999895.999988049269 1 59916.732240350 2022-12-03T17:34:25.566248 15331537.172513734549 234668358.827580600977 249999896.000094324350 1 59916.732251817 2022-12-03T17:34:26.557016 15331558.440842427313 234668337.559219211340 249999896.000061631203 1 59916.732263778 2022-12-03T17:34:27.590425 15331610.983383877203 234668285.016649395227 249999896.000033259392 1 59916.732274882 2022-12-03T17:34:28.549777 15331539.412162898108 234668356.587947100401 249999896.000110000372 1 59916.732286585 2022-12-03T17:34:29.560924 15331524.008491311222 234668371.991553574800 249999896.000044882298 1 59916.732298166 2022-12-03T17:34:30.561596 15331582.521389817819 234668313.478617399931 249999896.000007212162 1 59916.732309587 2022-12-03T17:34:31.548362 15331547.306119406596 234668348.693850666285 249999895.999970078468 1 59916.732321352 2022-12-03T17:34:32.564794 15331552.604049740359 234668343.395930409431 249999895.999980151653 1 59916.732332913 2022-12-03T17:34:33.563700 15331520.768599582836 234668375.231417864561 249999896.000017434359 1 59916.732344467 2022-12-03T17:34:34.561956 15331589.550472883508 234668306.449565678835 249999896.000038564205 1 59916.732356000 2022-12-03T17:34:35.558387 15331557.697667976841 234668338.302501112223 249999896.000169098377 1 59916.732367610 2022-12-03T17:34:36.561450 15331523.843060225248 234668372.157071083784 249999896.000131309032 1 59916.732379070 2022-12-03T17:34:37.551598 15331589.958650030196 234668306.041359484196 249999896.000009506941 1 59916.732390546 2022-12-03T17:34:38.543153 15331526.576647995040 234668369.423386693001 249999896.000034689903 1 59916.732402262 2022-12-03T17:34:39.555454 15331573.538520384580 234668322.461462050676 249999895.999982446432 1 59916.732413837 2022-12-03T17:34:40.555487 15331516.144433828071 234668379.855597972870 249999896.000031799078 1 59916.732425364 2022-12-03T17:34:41.551438 15331546.530233142897 234668349.469894438982 249999896.000127583742 1 59916.732437056 2022-12-03T17:34:42.561627 15331597.331694837660 234668298.668372988701 249999896.000067830086 1 59916.732448693 2022-12-03T17:34:43.567107 15331577.751761047170 234668318.248209536076 249999895.999970585108 1 59916.732460068 2022-12-03T17:34:44.549832 15331529.263513976708 234668366.736533105373 249999896.000047087669 1 59916.732471641 2022-12-03T17:34:45.549742 15331587.070701386780 234668308.929310768843 249999896.000012159348 1 59916.732483203 2022-12-03T17:34:46.548737 15331527.693827703595 234668368.306351572275 249999896.000179290771 1 59916.732494911 2022-12-03T17:34:47.560284 15331567.567502055317 234668328.432548522949 249999896.000050574541 1 59916.732506251 2022-12-03T17:34:48.540136 15331536.660938696936 234668359.338864147663 249999895.999802857637 1 59916.732518109 2022-12-03T17:34:49.564652 15331551.419732902199 234668344.580244094133 249999895.999976992607 1 59916.732529399 2022-12-03T17:34:50.540073 15331532.490271233022 234668363.509756296873 249999896.000027537346 1 59916.732541158 2022-12-03T17:34:51.556070 15331578.518184470013 234668317.481833368540 249999896.000017851591 1 59916.732552615 2022-12-03T17:34:52.545977 15331569.868584632874 234668326.131399482489 249999895.999984115362 1 59916.732564322 2022-12-03T17:34:53.557447 15331519.801124006510 234668376.198971688747 249999896.000095695257 1 59916.732575756 2022-12-03T17:34:54.545333 15331536.172967668623 234668359.826999664307 249999895.999967336655 1 59916.732587193 2022-12-03T17:34:55.533488 15331522.870406711474 234668373.129599750042 249999896.000006467104 1 59916.732598799 2022-12-03T17:34:56.536220 15331555.988099878654 234668340.012048244476 249999896.000148117542 1 59916.732610412 2022-12-03T17:34:57.539570 15331549.531746448949 234668346.468204975128 249999895.999951422215 1 59916.732622216 2022-12-03T17:34:58.559507 15331599.885152507573 234668296.114740788937 249999895.999893307686 1 59916.732633891 2022-12-03T17:34:59.568194 15331553.588966105133 234668342.411041438580 249999896.000007539988 1 59916.732645287 2022-12-03T17:35:00.552763 15331539.541838306934 234668356.458187282085 249999896.000025600195 1 59916.732656761 2022-12-03T17:35:01.544143 15331582.354420952499 234668313.645713746548 249999896.000134706497 1 59916.732669263 2022-12-03T17:35:02.624315 15331521.268765343353 234668374.731227576733 249999895.999992907047 1 59916.732680430 2022-12-03T17:35:03.589175 15331541.708383396268 234668354.291542410851 249999895.999925792217 1 59916.732691735 2022-12-03T17:35:04.565912 15331595.946919109672 234668300.053123444319 249999896.000042557716 1 59916.732703527 2022-12-03T17:35:05.584691 15331588.654709557071 234668307.345376610756 249999896.000086158514 1 59916.732714858 2022-12-03T17:35:06.563771 15331578.285413865000 234668317.714601308107 249999896.000015169382 1 59916.732726415 2022-12-03T17:35:07.562227 15331545.361611625180 234668350.638329654932 249999895.999941289425 1 59916.732738007 2022-12-03T17:35:08.563793 15331535.840490568429 234668360.159433305264 249999895.999923884869 1 59916.732749567 2022-12-03T17:35:09.562617 15331541.894066218287 234668354.105817377567 249999895.999883592129 1 59916.732761141 2022-12-03T17:35:10.562566 15331524.594551553950 234668371.405484288931 249999896.000035852194 1 59916.732772438 2022-12-03T17:35:11.538632 15331568.424177842215 234668327.575722754002 249999895.999900609255 1 59916.732784342 2022-12-03T17:35:12.567143 15331554.433839198202 234668341.566027522087 249999895.999866724014 1 59916.732795889 2022-12-03T17:35:13.564872 15331555.280605060980 234668340.719487428665 249999896.000092476606 1 59916.732807397 2022-12-03T17:35:14.559084 15331558.591542003676 234668337.408506512642 249999896.000048518181 1 59916.732818959 2022-12-03T17:35:15.558082 15331497.004892306402 234668398.995095282793 249999895.999987602234 1 59916.732830501 2022-12-03T17:35:16.555268 15331551.390515813604 234668344.609354317188 249999895.999870121479 1 59916.732842194 2022-12-03T17:35:17.565560 15331530.884345449507 234668365.115659922361 249999896.000005364418 1 59916.732853811 2022-12-03T17:35:18.569312 15331560.610478123650 234668335.389627665281 249999896.000105798244 1 59916.732865345 2022-12-03T17:35:19.565779 15331565.293006230146 234668330.707120001316 249999896.000126242638 1 59916.732876939 2022-12-03T17:35:20.567530 15331525.536877518520 234668370.463241338730 249999896.000118851662 1 59916.732888464 2022-12-03T17:35:21.563276 15331557.783525230363 234668338.216313123703 249999895.999838352203 1 59916.732899881 2022-12-03T17:35:22.549760 15331558.881168352440 234668337.118723750114 249999895.999892115593 1 59916.732911618 2022-12-03T17:35:23.563829 15331544.150172431022 234668351.849966168404 249999896.000138610601 1 59916.732923234 2022-12-03T17:35:24.567409 15331561.560604389757 234668334.439325124025 249999895.999929517508 1 59916.732934514 2022-12-03T17:35:25.541965 15331563.320744059980 234668332.679285705090 249999896.000029772520 1 59916.732946277 2022-12-03T17:35:26.558347 15331551.126827124506 234668344.873089343309 249999895.999916464090 1 59916.732957762 2022-12-03T17:35:27.550596 15331573.156468829140 234668322.843708753586 249999896.000177592039 1 59916.732969437 2022-12-03T17:35:28.559373 15331576.767918450758 234668319.231916964054 249999895.999835401773 1 59916.732980902 2022-12-03T17:35:29.549908 15331574.360064158216 234668321.639874398708 249999895.999938547611 1 59916.732992641 2022-12-03T17:35:30.564192 15331540.521372761577 234668355.478604614735 249999895.999977380037 1 59916.733003969 2022-12-03T17:35:31.542910 15331549.423716569319 234668346.576351642609 249999896.000068217516 1 59916.733015778 2022-12-03T17:35:32.563161 15331523.337942345068 234668372.662105947733 249999896.000048279762 1 59916.733027168 2022-12-03T17:35:33.547312 15331564.342512151226 234668331.657569855452 249999896.000082015991 1 59916.733038933 2022-12-03T17:35:34.563761 15331573.692919883877 234668322.307119548321 249999896.000039428473 1 59916.733050426 2022-12-03T17:35:35.556864 15331524.809034252539 234668371.190900653601 249999895.999934911728 1 59916.733061994 2022-12-03T17:35:36.556293 15331568.074517555535 234668327.925597876310 249999896.000115424395 1 59916.733073523 2022-12-03T17:35:37.552386 15331562.440241586417 234668333.559742718935 249999895.999984294176 1 59916.733084956 2022-12-03T17:35:38.540159 15331538.454456131905 234668357.545576065779 249999896.000032186508 1 59916.733096754 2022-12-03T17:35:39.559580 15331577.247235098854 234668318.752815186977 249999896.000050276518 1 59916.733108031 2022-12-03T17:35:40.533823 15331545.300272906199 234668350.699707567692 249999895.999980479479 1 59916.733119910 2022-12-03T17:35:41.560245 15331562.380131667480 234668333.619948506355 249999896.000080168247 1 59916.733131469 2022-12-03T17:35:42.558916 15331550.401472451165 234668345.598506808281 249999895.999979257584 1 59916.733143010 2022-12-03T17:35:43.556099 15331518.223834399134 234668377.776246488094 249999896.000080883503 1 59916.733154669 2022-12-03T17:35:44.563422 15331548.220908995718 234668347.779076665640 249999895.999985665083 1 59916.733166047 2022-12-03T17:35:45.546493 15331545.115906814113 234668350.883982241154 249999895.999889045954 1 59916.733177654 2022-12-03T17:35:46.549280 15331553.742262857035 234668342.257818788290 249999896.000081658363 1 59916.733189293 2022-12-03T17:35:47.554892 15331577.336315955967 234668318.663790494204 249999896.000106453896 1 59916.733200669 2022-12-03T17:35:48.537776 15331542.509896418080 234668353.489966899157 249999895.999863326550 1 59916.733212316 2022-12-03T17:35:49.544120 15331576.938312655315 234668319.061751246452 249999896.000063896179 1 59916.733224107 2022-12-03T17:35:50.562863 15331524.404211666435 234668371.595837593079 249999896.000049263239 1 59916.733235545 2022-12-03T17:35:51.551081 15331560.438793890178 234668335.561213791370 249999896.000007688999 1 59916.733247304 2022-12-03T17:35:52.567103 15331561.692332690582 234668334.307636499405 249999895.999969184399 1 59916.733258633 2022-12-03T17:35:53.545898 15331558.016216082498 234668337.983813375235 249999896.000029444695 1 59916.733270252 2022-12-03T17:35:54.549733 15331560.586208308116 234668335.413719326258 249999895.999927639961 1 59916.733281613 2022-12-03T17:35:55.531404 15331522.305893352255 234668373.693945705891 249999895.999839067459 1 59916.733293271 2022-12-03T17:35:56.538587 15331556.466240849346 234668339.533816248178 249999896.000057101250 1 59916.733304989 2022-12-03T17:35:57.551052 15331545.684446802363 234668350.315698683262 249999896.000145494938 1 59916.733316605 2022-12-03T17:35:58.554638 15331533.699143933132 234668362.300740033388 249999895.999883979559 1 59916.733327914 2022-12-03T17:35:59.531823 15331589.365860408172 234668306.634055852890 249999895.999916255474 1 59916.733339784 2022-12-03T17:36:00.557364 15331550.606270143762 234668345.393491268158 249999895.999761402607 1 59916.733351092 2022-12-03T17:36:01.534364 15331576.578084811568 234668319.422103792429 249999896.000188589096 1 59916.733363928 2022-12-03T17:36:02.643376 15331544.550665402785 234668351.449260741472 249999895.999926149845 1 59916.733374779 2022-12-03T17:36:03.580936 15331589.156322618946 234668306.843569487333 249999895.999892115593 1 59916.733386476 2022-12-03T17:36:04.591523 15331579.640847066417 234668316.359101295471 249999895.999948352575 1 59916.733397643 2022-12-03T17:36:05.556363 15331529.649442154914 234668366.350526183844 249999895.999968349934 1 59916.733409359 2022-12-03T17:36:06.568610 15331557.394886666909 234668338.605167239904 249999896.000053912401 1 59916.733420893 2022-12-03T17:36:07.565150 15331537.376564465463 234668358.623305201530 249999895.999869674444 1 59916.733432601 2022-12-03T17:36:08.576691 15331567.168174860999 234668328.831956297159 249999896.000131160021 1 59916.733443864 2022-12-03T17:36:09.549803 15331613.053752409294 234668282.946395874023 249999896.000148296356 1 59916.733455436 2022-12-03T17:36:10.549686 15331542.674061538652 234668353.326056569815 249999896.000118106604 1 59916.733467221 2022-12-03T17:36:11.567922 15331549.394363077357 234668346.605669707060 249999896.000032782555 1 59916.733478630 2022-12-03T17:36:12.553623 15331594.585948267952 234668301.414008378983 249999895.999956637621 1 59916.733490521 2022-12-03T17:36:13.581026 15331600.970009431243 234668295.030054777861 249999896.000064194202 1 59916.733501798 2022-12-03T17:36:14.555306 15331559.170157799497 234668336.829948902130 249999896.000106692314 1 59916.733513392 2022-12-03T17:36:15.557047 15331514.894754925743 234668381.105417728424 249999896.000172644854 1 59916.733524991 2022-12-03T17:36:16.559238 15331539.800654545426 234668356.199116855860 249999895.999771416187 1 59916.733536638 2022-12-03T17:36:17.565506 15331531.056735305116 234668364.943219423294 249999895.999954730272 1 59916.733548202 2022-12-03T17:36:18.564649 15331502.140845650807 234668393.859105885029 249999895.999951541424 1 59916.733559719 2022-12-03T17:36:19.559713 15331543.361820917577 234668352.638202250004 249999896.000023156404 1 59916.733571523 2022-12-03T17:36:20.579591 15331539.052495053038 234668356.947337448597 249999895.999832510948 1 59916.733582952 2022-12-03T17:36:21.567044 15331563.466604245827 234668332.533200919628 249999895.999805152416 1 59916.733594209 2022-12-03T17:36:22.539669 15331554.752727398649 234668341.247387677431 249999896.000115066767 1 59916.733606070 2022-12-03T17:36:23.564431 15331539.945832923055 234668356.054095625877 249999895.999928534031 1 59916.733617792 2022-12-03T17:36:24.577210 15331588.775653712451 234668307.224297314882 249999895.999951034784 1 59916.733629178 2022-12-03T17:36:25.560971 15331562.166278803721 234668333.833740413189 249999896.000019222498 1 59916.733641206 2022-12-03T17:36:26.600248 15331594.313004601747 234668301.687145471573 249999896.000150084496 1 59916.733652263 2022-12-03T17:36:27.555528 15331599.524622326717 234668296.475640714169 249999896.000263035297 1 59916.733663857 2022-12-03T17:36:28.557250 15331571.471766794100 234668324.528084874153 249999895.999851673841 1 59916.733675377 2022-12-03T17:36:29.552576 15331516.549325885251 234668379.450575143099 249999895.999901026487 1 59916.733686951 2022-12-03T17:36:30.552569 15331536.764192352071 234668359.235840976238 249999896.000033318996 1 59916.733698506 2022-12-03T17:36:31.550945 15331572.785966837779 234668323.213982492685 249999895.999949336052 1 59916.733710119 2022-12-03T17:36:32.554225 15331549.115678476170 234668346.884482085705 249999896.000160574913 1 59916.733721498 2022-12-03T17:36:33.537440 15331573.360386842862 234668322.639633774757 249999896.000020623207 1 59916.733733113 2022-12-03T17:36:34.541008 15331587.413641909137 234668308.586318373680 249999895.999960273504 1 59916.733744781 2022-12-03T17:36:35.549020 15331567.307416295633 234668328.692469745874 249999895.999886035919 1 59916.733756609 2022-12-03T17:36:36.571006 15331569.083139551803 234668326.916881829500 249999896.000021368265 1 59916.733767979 2022-12-03T17:36:37.553373 15331565.744208134711 234668330.255720525980 249999895.999928653240 1 59916.733779687 2022-12-03T17:36:38.564910 15331576.256234081462 234668319.743706822395 249999895.999940901995 1 59916.733791023 2022-12-03T17:36:39.544366 15331538.076036542654 234668357.923987835646 249999896.000024378300 1 59916.733802611 2022-12-03T17:36:40.545539 15331557.516043126583 234668338.484040409327 249999896.000083535910 1 59916.733814354 2022-12-03T17:36:41.560150 15331567.395236540586 234668328.604737669230 249999895.999974220991 1 59916.733825855 2022-12-03T17:36:42.553922 15331556.488673066720 234668339.511230707169 249999895.999903768301 1 59916.733837286 2022-12-03T17:36:43.541566 15331576.141219101846 234668319.858662009239 249999895.999881118536 1 59916.733848968 2022-12-03T17:36:44.550844 15331591.611787974834 234668304.388329207897 249999896.000117182732 1 59916.733860561 2022-12-03T17:36:45.552483 15331542.678367972374 234668353.321753352880 249999896.000121325254 1 59916.733872199 2022-12-03T17:36:46.558038 15331565.019940469414 234668330.980007410049 249999895.999947875738 1 59916.733883759 2022-12-03T17:36:47.556737 15331540.184829182923 234668355.815312445164 249999896.000141620636 1 59916.733895324 2022-12-03T17:36:48.555962 15331579.778271796182 234668316.221673429012 249999895.999945223331 1 59916.733906758 2022-12-03T17:36:49.543859 15331579.341540925205 234668316.658406823874 249999895.999947756529 1 59916.733918584 2022-12-03T17:36:50.565698 15331550.000895394012 234668345.999233424664 249999896.000128805637 1 59916.733930035 2022-12-03T17:36:51.555033 15331542.119215171784 234668353.880841255188 249999896.000056415796 1 59916.733941712 2022-12-03T17:36:52.563964 15331557.796378055587 234668338.203595817089 249999895.999973863363 1 59916.733953137 2022-12-03T17:36:53.551075 15331547.004888899624 234668348.995119631290 249999896.000008523464 1 59916.733964483 2022-12-03T17:36:54.531329 15331591.249341696501 234668304.750699907541 249999896.000041604042 1 59916.733976382 2022-12-03T17:36:55.559384 15331551.543236598372 234668344.456701517105 249999895.999938130379 1 59916.733987886 2022-12-03T17:36:56.553380 15331509.071926467121 234668386.928059846163 249999895.999986320734 1 59916.733999324 2022-12-03T17:36:57.541571 15331630.287331584841 234668265.712619960308 249999895.999951541424 1 59916.734010992 2022-12-03T17:36:58.549668 15331508.010748369619 234668387.989155799150 249999895.999904155731 1 59916.734022443 2022-12-03T17:36:59.539105 15331579.508219189942 234668316.491720259190 249999895.999939441681 1 59916.734034114 2022-12-03T17:37:00.547465 15331552.859395993873 234668343.140568673611 249999895.999964654446 1 59916.734047785 2022-12-03T17:37:01.728637 15331575.590199042112 234668320.409814536572 249999896.000013589859 1 59916.734057871 2022-12-03T17:37:02.600027 15331536.260086927563 234668359.739660084248 249999895.999747008085 1 59916.734069051 2022-12-03T17:37:03.566046 15331560.943599285558 234668335.056315302849 249999895.999914586544 1 59916.734080707 2022-12-03T17:37:04.573060 15331568.159642601386 234668327.840290188789 249999895.999932795763 1 59916.734092207 2022-12-03T17:37:05.566673 15331546.678749142215 234668349.321287244558 249999896.000036388636 1 59916.734103758 2022-12-03T17:37:06.564663 15331578.588475797325 234668317.411510944366 249999895.999986737967 1 59916.734115546 2022-12-03T17:37:07.583173 15331515.960791468620 234668380.039258897305 249999896.000050365925 1 59916.734126824 2022-12-03T17:37:08.557630 15331580.431501176208 234668315.568474113941 249999895.999975293875 1 59916.734138430 2022-12-03T17:37:09.560347 15331566.948686633259 234668329.051388323307 249999896.000074952841 1 59916.734150109 2022-12-03T17:37:10.569457 15331510.631100760773 234668385.368886768818 249999895.999987542629 1 59916.734161498 2022-12-03T17:37:11.553472 15331527.346108408645 234668368.653844386339 249999895.999952793121 1 59916.734172961 2022-12-03T17:37:12.543855 15331557.794743837789 234668338.205294430256 249999896.000038266182 1 59916.734184616 2022-12-03T17:37:13.550841 15331545.861554611474 234668350.138450950384 249999896.000005573034 1 59916.734196205 2022-12-03T17:37:14.552119 15331572.316459134221 234668323.683466404676 249999895.999925553799 1 59916.734207876 2022-12-03T17:37:15.560449 15331535.716657044366 234668360.283150970936 249999895.999808013439 1 59916.734219362 2022-12-03T17:37:16.552922 15331563.473036259413 234668332.526972323656 249999896.000008583069 1 59916.734230946 2022-12-03T17:37:17.553726 15331551.102358151227 234668344.897640049458 249999895.999998211861 1 59916.734242433 2022-12-03T17:37:18.546172 15331576.326398622245 234668319.673601597548 249999896.000000208616 1 59916.734253904 2022-12-03T17:37:19.537277 15331565.798771029338 234668330.201142281294 249999895.999913305044 1 59916.734265646 2022-12-03T17:37:20.551843 15331533.918810414150 234668362.081152081490 249999895.999962508678 1 59916.734277172 2022-12-03T17:37:21.547660 15331555.225016208366 234668340.775069415569 249999896.000085622072 1 59916.734288942 2022-12-03T17:37:22.564573 15331562.399057159200 234668333.600890755653 249999895.999947905540 1 59916.734300538 2022-12-03T17:37:23.566503 15331540.385073021054 234668355.614824384451 249999895.999897420406 1 59916.734311976 2022-12-03T17:37:24.554662 15331551.956210803241 234668344.043865859509 249999896.000076651573 1 59916.734323537 2022-12-03T17:37:25.553599 15331549.481063483283 234668346.518716633320 249999895.999780118465 1 59916.734335041 2022-12-03T17:37:26.547558 15331542.903857704252 234668353.096416562796 249999896.000274270773 1 59916.734346487 2022-12-03T17:37:27.536457 15331557.225787980482 234668338.774115532637 249999895.999903500080 1 59916.734358059 2022-12-03T17:37:28.536309 15331573.763340286911 234668322.236614763737 249999895.999955058098 1 59916.734369784 2022-12-03T17:37:29.549362 15331531.841246355325 234668364.158782124519 249999896.000028491020 1 59916.734381338 2022-12-03T17:37:30.547610 15331580.430919697508 234668315.569109350443 249999896.000029057264 1 59916.734392986 2022-12-03T17:37:31.554002 15331557.104964284226 234668338.895190834999 249999896.000155121088 1 59916.734404662 2022-12-03T17:37:32.562820 15331588.941837346181 234668307.058300673962 249999896.000138014555 1 59916.734416094 2022-12-03T17:37:33.550474 15331564.693751491606 234668331.306251347065 249999896.000002831221 1 59916.734427428 2022-12-03T17:37:34.529779 15331569.051971165463 234668326.947901546955 249999895.999872714281 1 59916.734439279 2022-12-03T17:37:35.553702 15331568.976862829179 234668327.022924184799 249999895.999787002802 1 59916.734450740 2022-12-03T17:37:36.543913 15331564.820923132822 234668331.179237991571 249999896.000161111355 1 59916.734462366 2022-12-03T17:37:37.548459 15331588.995298391208 234668307.004691064358 249999895.999989449978 1 59916.734473984 2022-12-03T17:37:38.552227 15331584.149962332100 234668311.850166648626 249999896.000128984451 1 59916.734485607 2022-12-03T17:37:39.556459 15331585.862205842510 234668310.137649953365 249999895.999855786562 1 59916.734497355 2022-12-03T17:37:40.571446 15331565.838097574189 234668330.162028610706 249999896.000126183033 1 59916.734508565 2022-12-03T17:37:41.540016 15331532.077047400177 234668363.922909259796 249999895.999956667423 1 59916.734519985 2022-12-03T17:37:42.526700 15331549.142156839371 234668346.857749730349 249999895.999906569719 1 59916.734531813 2022-12-03T17:37:43.548623 15331576.459915822372 234668319.540091633797 249999896.000007450581 1 59916.734543610 2022-12-03T17:37:44.567884 15331547.276973770931 234668348.722932130098 249999895.999905914068 1 59916.734554945 2022-12-03T17:37:45.547211 15331603.013620108366 234668292.986510038376 249999896.000130146742 1 59916.734566428 2022-12-03T17:37:46.539339 15331545.394995629787 234668350.604909777641 249999895.999905407429 1 59916.734578179 2022-12-03T17:37:47.554638 15331551.471252938733 234668344.528646230698 249999895.999899178743 1 59916.734589810 2022-12-03T17:37:48.559587 15331618.328374695033 234668277.671643972397 249999896.000018656254 1 59916.734601114 2022-12-03T17:37:49.536269 15331522.463243909180 234668373.536804050207 249999896.000047951937 1 59916.734612989 2022-12-03T17:37:50.562237 15331600.456007473171 234668295.544090211391 249999896.000097692013 1 59916.734624392 2022-12-03T17:37:51.547503 15331553.831754263490 234668342.168138146400 249999895.999892413616 1 59916.734635931 2022-12-03T17:37:52.544428 15331519.773509776220 234668376.226522922516 249999896.000032693148 1 59916.734647679 2022-12-03T17:37:53.559481 15331546.058242270723 234668349.941846728325 249999896.000088989735 1 59916.734658919 2022-12-03T17:37:54.530637 15331607.547616800293 234668288.452270776033 249999895.999887585640 1 59916.734670631 2022-12-03T17:37:55.542542 15331582.571938972920 234668313.428006172180 249999895.999945133924 1 59916.734682142 2022-12-03T17:37:56.537028 15331549.418590705842 234668346.581367820501 249999895.999958515167 1 59916.734693761 2022-12-03T17:37:57.540982 15331534.176808111370 234668361.823194235563 249999896.000002354383 1 59916.734705217 2022-12-03T17:37:58.530746 15331554.687207603827 234668341.312689870596 249999895.999897480011 1 59916.734716950 2022-12-03T17:37:59.544532 15331572.293329281732 234668323.706618785858 249999895.999948054552 1 59916.734728435 2022-12-03T17:38:00.536742 15331540.256776927039 234668355.743171155453 249999895.999948084354 1 59916.734740018 2022-12-03T17:38:01.537600 15331600.301193166524 234668295.698896706104 249999896.000089883804 1 59916.734751950 2022-12-03T17:38:02.568440 15331574.747978555039 234668321.251958072186 249999895.999936640263 1 59916.734763725 2022-12-03T17:38:03.585818 15331510.859557153657 234668385.140505671501 249999896.000062823296 1 59916.734775358 2022-12-03T17:38:04.590930 15331546.658100333065 234668349.341945469379 249999896.000045806170 1 59916.734786780 2022-12-03T17:38:05.577769 15331518.164491631091 234668377.835525095463 249999896.000016719103 1 59916.734798231 2022-12-03T17:38:06.567155 15331571.448290077969 234668324.551851809025 249999896.000141888857 1 59916.734809678 2022-12-03T17:38:07.556165 15331551.955507321283 234668344.044530421495 249999896.000037729740 1 59916.734821326 2022-12-03T17:38:08.562529 15331580.932481998578 234668315.067475885153 249999895.999957889318 1 59916.734833094 2022-12-03T17:38:09.579333 15331542.550590071827 234668353.449533313513 249999896.000123381615 1 59916.734844440 2022-12-03T17:38:10.559628 15331551.823045425117 234668344.177076429129 249999896.000121861696 1 59916.734855908 2022-12-03T17:38:11.550479 15331557.044271105900 234668338.955534428358 249999895.999805539846 1 59916.734867644 2022-12-03T17:38:12.564409 15331580.251019220799 234668315.748942703009 249999895.999961912632 1 59916.734879062 2022-12-03T17:38:13.550950 15331543.894732521847 234668352.105238646269 249999895.999971181154 1 59916.734890561 2022-12-03T17:38:14.544471 15331540.981157148257 234668355.018944144249 249999896.000101298094 1 59916.734902059 2022-12-03T17:38:15.537886 15331541.965746747330 234668354.034304618835 249999896.000051379204 1 59916.734913797 2022-12-03T17:38:16.552034 15331611.195803472772 234668284.804521083832 249999896.000324547291 1 59916.734925242 2022-12-03T17:38:17.540935 15331547.994080761448 234668348.005897700787 249999895.999978452921 1 59916.734936849 2022-12-03T17:38:18.543766 15331586.585591984913 234668309.414464771748 249999896.000056743622 1 59916.734948540 2022-12-03T17:38:19.553849 15331580.469204623252 234668315.530927240849 249999896.000131875277 1 59916.734960254 2022-12-03T17:38:20.565991 15331534.632775496691 234668361.367225557566 249999896.000001043081 1 59916.734971638 2022-12-03T17:38:21.549561 15331579.870550066233 234668316.129508316517 249999896.000058382750 1 59916.734983330 2022-12-03T17:38:22.559664 15331514.784727929160 234668381.215106338263 249999895.999834269285 1 59916.734994825 2022-12-03T17:38:23.552826 15331610.508990315720 234668285.490994572639 249999895.999984890223 1 59916.735006496 2022-12-03T17:38:24.561297 15331583.410120930523 234668312.589722335339 249999895.999843269587 1 59916.735018059 2022-12-03T17:38:25.560294 15331551.896138710901 234668344.103764712811 249999895.999903410673 1 59916.735029550 2022-12-03T17:38:26.553126 15331561.156348783523 234668334.843593001366 249999895.999941796064 1 59916.735041678 2022-12-03T17:38:27.601027 15331569.704708477482 234668326.295248925686 249999895.999957412481 1 59916.735052642 2022-12-03T17:38:28.548266 15331540.701832227409 234668355.298196822405 249999896.000029057264 1 59916.735064203 2022-12-03T17:38:29.547176 15331552.790907830000 234668343.209054261446 249999895.999962091446 1 59916.735075726 2022-12-03T17:38:30.542757 15331558.856605244800 234668337.143381386995 249999895.999986618757 1 59916.735087389 2022-12-03T17:38:31.550423 15331541.706153916195 234668354.293824851513 249999895.999978780746 1 59916.735099122 2022-12-03T17:38:32.564163 15331566.027422551066 234668329.972527712584 249999895.999950259924 1 59916.735110433 2022-12-03T17:38:33.541380 15331553.419207356870 234668342.580814719200 249999896.000022083521 1 59916.735122153 2022-12-03T17:38:34.554036 15331552.393672874197 234668343.606404364109 249999896.000077247620 1 59916.735133821 2022-12-03T17:38:35.562117 15331515.129561010748 234668380.870440304279 249999896.000001311302 1 59916.735145241 2022-12-03T17:38:36.548772 15331576.545210024342 234668319.454802453518 249999896.000012487173 1 59916.735156829 2022-12-03T17:38:37.549972 15331557.909080527723 234668338.090957909822 249999896.000038444996 1 59916.735168452 2022-12-03T17:38:38.554286 15331541.694926766679 234668354.304904073477 249999895.999830842018 1 59916.735180092 2022-12-03T17:38:39.559923 15331511.620289986953 234668384.379565000534 249999895.999854981899 1 59916.735191713 2022-12-03T17:38:40.563957 15331591.659462222829 234668304.340643256903 249999896.000105470419 1 59916.735203257 2022-12-03T17:38:41.561422 15331594.399235464633 234668301.600897610188 249999896.000133067369 1 59916.735214962 2022-12-03T17:38:42.572669 15331563.521923510358 234668332.478110134602 249999896.000033646822 1 59916.735226172 2022-12-03T17:38:43.541221 15331593.318927241489 234668302.681104779243 249999896.000032007694 1 59916.735237997 2022-12-03T17:38:44.562946 15331567.250951495022 234668328.749100834131 249999896.000052332878 1 59916.735249379 2022-12-03T17:38:45.546308 15331534.002267135307 234668361.997803509235 249999896.000070631504 1 59916.735261040 2022-12-03T17:38:46.553866 15331550.760148331523 234668345.239805191755 249999895.999953508377 1 59916.735272724 2022-12-03T17:38:47.563345 15331551.247117144987 234668344.752899974585 249999896.000017106533 1 59916.735284175 2022-12-03T17:38:48.552742 15331586.036656213924 234668309.963326275349 249999895.999982476234 1 59916.735295811 2022-12-03T17:38:49.558050 15331576.771590771154 234668319.228454053402 249999896.000044822693 1 59916.735307409 2022-12-03T17:38:50.560177 15331514.124187009409 234668381.875773131847 249999895.999960154295 1 59916.735318781 2022-12-03T17:38:51.542666 15331564.859410099685 234668331.140563309193 249999895.999973416328 1 59916.735330415 2022-12-03T17:38:52.547901 15331524.706161921844 234668371.293834686279 249999895.999996602535 1 59916.735342082 2022-12-03T17:38:53.555873 15331566.695925191045 234668329.304053634405 249999895.999978840351 1 59916.735353671 2022-12-03T17:38:54.557172 15331572.316394420341 234668323.683738708496 249999896.000133126974 1 59916.735365268 2022-12-03T17:38:55.559133 15331561.776711376384 234668334.223326116800 249999896.000037491322 1 59916.735377009 2022-12-03T17:38:56.573563 15331560.601273329929 234668335.398579269648 249999895.999852597713 1 59916.735388125 2022-12-03T17:38:57.534018 15331561.625930931419 234668334.374052762985 249999895.999983698130 1 59916.735399846 2022-12-03T17:38:58.546711 15331573.323125654832 234668322.676795750856 249999895.999921411276 1 59916.735411516 2022-12-03T17:38:59.554973 15331574.781186496839 234668321.218974918127 249999896.000161409378 1 59916.735422860 2022-12-03T17:39:00.535112 15331604.034302793443 234668291.965756267309 249999896.000059068203 1 59916.735434708 2022-12-03T17:39:01.558802 15331526.588622745126 234668369.411384999752 249999896.000007748604 1 59916.735446536 2022-12-03T17:39:02.580680 15331548.333849150687 234668347.666162371635 249999896.000011533499 1 59916.735457854 2022-12-03T17:39:03.558581 15331526.400530286133 234668369.599343717098 249999895.999873995781 1 59916.735469485 2022-12-03T17:39:04.563468 15331554.037491455674 234668341.962400883436 249999895.999892354012 1 59916.735480940 2022-12-03T17:39:05.553234 15331594.065417515114 234668301.934619158506 249999896.000036686659 1 59916.735492492 2022-12-03T17:39:06.551276 15331580.991416953504 234668315.008638232946 249999896.000055193901 1 59916.735503856 2022-12-03T17:39:07.533129 15331536.033294413239 234668359.966622680426 249999895.999917089939 1 59916.735515750 2022-12-03T17:39:08.560819 15331545.010217245668 234668350.989719629288 249999895.999936878681 1 59916.735527320 2022-12-03T17:39:09.560455 15331564.295241780579 234668331.704585075378 249999895.999826848507 1 59916.735538795 2022-12-03T17:39:10.551900 15331552.329851996154 234668343.670097142458 249999895.999949127436 1 59916.735550278 2022-12-03T17:39:11.544006 15331577.825719146058 234668318.174136847258 249999895.999855995178 1 59916.735562088 2022-12-03T17:39:12.564435 15331596.752114826813 234668299.247805237770 249999895.999920070171 1 59916.735573570 2022-12-03T17:39:13.556418 15331592.490650083870 234668303.509352117777 249999896.000002205372 1 59916.735585134 2022-12-03T17:39:14.555568 15331539.418449936435 234668356.581494629383 249999895.999944567680 1 59916.735596605 2022-12-03T17:39:15.546666 15331566.349851638079 234668329.650032430887 249999895.999884068966 1 59916.735608021 2022-12-03T17:39:16.533040 15331551.453178910539 234668344.546494454145 249999895.999673366547 1 59916.735619799 2022-12-03T17:39:17.550652 15331571.703010288998 234668324.297062098980 249999896.000072389841 1 59916.735631507 2022-12-03T17:39:18.562184 15331587.992714373395 234668308.007268220186 249999895.999982595444 1 59916.735643018 2022-12-03T17:39:19.556727 15331562.280932091177 234668333.719023257494 249999895.999955356121 1 59916.735654296 2022-12-03T17:39:20.531199 15331541.057264432311 234668354.942629158497 249999895.999893605709 1 59916.735666052 2022-12-03T17:39:21.546886 15331570.128926388919 234668325.870962500572 249999895.999888896942 1 59916.735677911 2022-12-03T17:39:22.571552 15331553.970230571926 234668342.029920786619 249999896.000151365995 1 59916.735689166 2022-12-03T17:39:23.543979 15331501.309176636860 234668394.690850973129 249999896.000027596951 1 59916.735700802 2022-12-03T17:39:24.549333 15331582.707832111046 234668313.292227864265 249999896.000059962273 1 59916.735712280 2022-12-03T17:39:25.540991 15331639.291653655469 234668256.708465278149 249999896.000118941069 1 59916.735723801 2022-12-03T17:39:26.536454 15331538.836943412200 234668357.163072437048 249999896.000015854836 1 59916.735735512 2022-12-03T17:39:27.548254 15331582.633320283145 234668313.366799235344 249999896.000119507313 1 59916.735747096 2022-12-03T17:39:28.549087 15331527.299882842228 234668368.700138211250 249999896.000021040440 1 59916.735758469 2022-12-03T17:39:29.531741 15331580.508171202615 234668315.491811782122 249999895.999982982874 1 59916.735770173 2022-12-03T17:39:30.542938 15331551.745884304866 234668344.254048675299 249999895.999932974577 1 59916.735781716 2022-12-03T17:39:31.540255 15331574.154964355752 234668321.844904035330 249999895.999868392944 1 59916.735793467 2022-12-03T17:39:32.555526 15331583.823006642982 234668312.177031040192 249999896.000037670135 1 59916.735804981 2022-12-03T17:39:33.550376 15331509.209547178820 234668386.790422260761 249999895.999969452620 1 59916.735816564 2022-12-03T17:39:34.551112 15331520.592602204531 234668375.407258123159 249999895.999860316515 1 59916.735828205 2022-12-03T17:39:35.556873 15331593.105706263334 234668302.894242823124 249999895.999949097633 1 59916.735839598 2022-12-03T17:39:36.541277 15331594.106728088111 234668301.893412441015 249999896.000140517950 1 59916.735851208 2022-12-03T17:39:37.544371 15331597.910084389150 234668298.089724063873 249999895.999808460474 1 59916.735862732 2022-12-03T17:39:38.540061 15331527.935079414397 234668368.064863055944 249999895.999942481518 1 59916.735874420 2022-12-03T17:39:39.549897 15331541.372871775180 234668354.627160727978 249999896.000032514334 1 59916.735886088 2022-12-03T17:39:40.557984 15331593.720652643591 234668302.279361724854 249999896.000014364719 1 59916.735897737 2022-12-03T17:39:41.564480 15331577.139608284459 234668318.860452592373 249999896.000060886145 1 59916.735909057 2022-12-03T17:39:42.542514 15331563.564276773483 234668332.435588777065 249999895.999865561724 1 59916.735920712 2022-12-03T17:39:43.549529 15331550.304358018562 234668345.695621579885 249999895.999979585409 1 59916.735932137 2022-12-03T17:39:44.536663 15331577.099227940664 234668318.900812000036 249999896.000039935112 1 59916.735943776 2022-12-03T17:39:45.542259 15331570.081730987877 234668325.918243378401 249999895.999974370003 1 59916.735955378 2022-12-03T17:39:46.544678 15331548.095535878092 234668347.904325902462 249999895.999861776829 1 59916.735967057 2022-12-03T17:39:47.553717 15331564.314066991210 234668331.686045587063 249999896.000112593174 1 59916.735978455 2022-12-03T17:39:48.538556 15331544.929472902790 234668351.070576697588 249999896.000049591064 1 59916.735990051 2022-12-03T17:39:49.540394 15331546.527753271163 234668349.472246885300 249999896.000000149012 1 59916.736001921 2022-12-03T17:39:50.566005 15331599.789122320712 234668296.210881769657 249999896.000004082918 1 59916.736013168 2022-12-03T17:39:51.537674 15331564.501328943297 234668331.498616993427 249999895.999945938587 1 59916.736024763 2022-12-03T17:39:52.539507 15331557.364850286394 234668338.635167241096 249999896.000017523766 1 59916.736036386 2022-12-03T17:39:53.543779 15331547.776199921966 234668348.223785668612 249999895.999985575676 1 59916.736048064 2022-12-03T17:39:54.552768 15331536.143383046612 234668359.856601774693 249999895.999984830618 1 59916.736059587 2022-12-03T17:39:55.548278 15331523.511902792379 234668372.487996965647 249999895.999899744987 1 59916.736071199 2022-12-03T17:39:56.551566 15331598.267781125382 234668297.732188373804 249999895.999969512224 1 59916.736082555 2022-12-03T17:39:57.532789 15331550.603577377275 234668345.396587044001 249999896.000164419413 1 59916.736094270 2022-12-03T17:39:58.544909 15331550.377150489017 234668345.622843533754 249999895.999994009733 1 59916.736105980 2022-12-03T17:39:59.556703 15331609.803789086640 234668286.196055769920 249999895.999844849110 1 59916.736117397 2022-12-03T17:40:00.543098 15331544.269506959245 234668351.730507820845 249999896.000014781952 1 59916.736137212 2022-12-03T17:40:02.255136 15331569.637560281903 234668326.362335383892 249999895.999895662069 1 59916.736142295 2022-12-03T17:40:02.694324 15331533.818703973666 234668362.181428462267 249999896.000132441521 1 59916.736152816 2022-12-03T17:40:03.603303 15331549.462877009064 234668346.537113428116 249999895.999990433455 1 59916.736163978 2022-12-03T17:40:04.567686 15331563.740201940760 234668332.259714186192 249999895.999916136265 1 59916.736175588 2022-12-03T17:40:05.570809 15331538.066290458664 234668357.933595418930 249999895.999885886908 1 59916.736187327 2022-12-03T17:40:06.585014 15331532.640489907935 234668363.359518170357 249999896.000008076429 1 59916.736198835 2022-12-03T17:40:07.579371 15331583.886015404016 234668312.113845974207 249999895.999861389399 1 59916.736210269 2022-12-03T17:40:08.567231 15331544.386190462857 234668351.613724350929 249999895.999914824963 1 59916.736221656 2022-12-03T17:40:09.551057 15331565.031230606139 234668330.968815684319 249999896.000046283007 1 59916.736233608 2022-12-03T17:40:10.583749 15331578.690040219575 234668317.310016065836 249999896.000056296587 1 59916.736245096 2022-12-03T17:40:11.576297 15331576.217875998467 234668319.782051146030 249999895.999927133322 1 59916.736256440 2022-12-03T17:40:12.556397 15331529.331893602386 234668366.668104648590 249999895.999998241663 1 59916.736267929 2022-12-03T17:40:13.549110 15331571.222503399476 234668324.777585774660 249999896.000089168549 1 59916.736279526 2022-12-03T17:40:14.551045 15331584.018320748582 234668311.981576651335 249999895.999897390604 1 59916.736291179 2022-12-03T17:40:15.557814 15331563.565616620705 234668332.434318214655 249999895.999934822321 1 59916.736303105 2022-12-03T17:40:16.588252 15331536.340942991897 234668359.658994317055 249999895.999937295914 1 59916.736314351 2022-12-03T17:40:17.559897 15331622.006171908230 234668273.994068145752 249999896.000240057707 1 59916.736326112 2022-12-03T17:40:18.576105 15331601.252706769854 234668294.747587412596 249999896.000294178724 1 59916.736337410 2022-12-03T17:40:19.552246 15331528.569722475484 234668367.430318057537 249999896.000040531158 1 59916.736349033 2022-12-03T17:40:20.556445 15331556.049296732992 234668339.950702071190 249999895.999998807907 1 59916.736360593 2022-12-03T17:40:21.555249 15331565.111308967695 234668330.888666480780 249999895.999975442886 1 59916.736371912 2022-12-03T17:40:22.533170 15331529.802743438631 234668366.197215050459 249999895.999958485365 1 59916.736383614 2022-12-03T17:40:23.544254 15331619.495845820755 234668276.504175096750 249999896.000020921230 1 59916.736395262 2022-12-03T17:40:24.550603 15331595.868035256863 234668300.131779968739 249999895.999815225601 1 59916.736407069 2022-12-03T17:40:25.570717 15331585.652331737801 234668310.347634255886 249999895.999965995550 1 59916.736418454 2022-12-03T17:40:26.554398 15331549.048929682001 234668346.951100289822 249999896.000029981136 1 59916.736430179 2022-12-03T17:40:27.567448 15331531.981196496636 234668364.018922895193 249999896.000119388103 1 59916.736441278 2022-12-03T17:40:28.526428 15331586.050951678306 234668309.949052274227 249999896.000003963709 1 59916.736453276 2022-12-03T17:40:29.563050 15331597.458033565432 234668298.541922152042 249999895.999955713749 1 59916.736464728 2022-12-03T17:40:30.552508 15331596.626389728859 234668299.373646169901 249999896.000035911798 1 59916.736476323 2022-12-03T17:40:31.554317 15331559.466110596433 234668336.534003823996 249999896.000114411116 1 59916.736487818 2022-12-03T17:40:32.547452 15331545.090976143256 234668350.908972293139 249999895.999948441982 1 59916.736499537 2022-12-03T17:40:33.559991 15331588.950871936977 234668307.049105018377 249999895.999976962805 1 59916.736511019 2022-12-03T17:40:34.552052 15331579.719103366137 234668316.280904322863 249999896.000007688999 1 59916.736522526 2022-12-03T17:40:35.546226 15331569.633538832888 234668326.366545557976 249999896.000084400177 1 59916.736534076 2022-12-03T17:40:36.544191 15331559.895103018731 234668336.104899883270 249999896.000002890825 1 59916.736545734 2022-12-03T17:40:37.551395 15331563.997415201738 234668332.002588510513 249999896.000003725290 1 59916.736557292 2022-12-03T17:40:38.550062 15331571.865036731586 234668324.134931564331 249999895.999968290329 1 59916.736568897 2022-12-03T17:40:39.552737 15331568.429342785850 234668327.570647656918 249999895.999990433455 1 59916.736580336 2022-12-03T17:40:40.540977 15331554.353794390336 234668341.646241247654 249999896.000035643578 1 59916.736592156 2022-12-03T17:40:41.562299 15331599.363163936883 234668296.636981636286 249999896.000145584345 1 59916.736603699 2022-12-03T17:40:42.559563 15331554.061580233276 234668341.938451528549 249999896.000031769276 1 59916.736615567 2022-12-03T17:40:43.585031 15331559.724201604724 234668336.275662600994 249999895.999864220619 1 59916.736626688 2022-12-03T17:40:44.545866 15331543.073028516024 234668352.926890522242 249999895.999919027090 1 59916.736638479 2022-12-03T17:40:45.564572 15331594.704077186063 234668301.295880347490 249999895.999957531691 1 59916.736649944 2022-12-03T17:40:46.555193 15331563.074024112895 234668332.926007956266 249999896.000032067299 1 59916.736661484 2022-12-03T17:40:47.552177 15331593.153830964118 234668302.846110314131 249999895.999941289425 1 59916.736673012 2022-12-03T17:40:48.548243 15331577.829076100141 234668318.171055346727 249999896.000131458044 1 59916.736684771 2022-12-03T17:40:49.564260 15331568.391864098608 234668327.608060717583 249999895.999924808741 1 59916.736696313 2022-12-03T17:40:50.561478 15331568.941345691681 234668327.058689624071 249999896.000035315752 1 59916.736707811 2022-12-03T17:40:51.554916 15331571.979009626433 234668324.020923465490 249999895.999933093786 1 59916.736719391 2022-12-03T17:40:52.555358 15331555.464610740542 234668340.535305351019 249999895.999916076660 1 59916.736731190 2022-12-03T17:40:53.574843 15331555.774211363867 234668340.225749015808 249999895.999960392714 1 59916.736742604 2022-12-03T17:40:54.560969 15331556.579175570980 234668339.420841902494 249999896.000017464161 1 59916.736753879 2022-12-03T17:40:55.535103 15331512.020211583003 234668383.979764521122 249999895.999976098537 1 59916.736765604 2022-12-03T17:40:56.548200 15331583.269840940833 234668312.730055153370 249999895.999896109104 1 59916.736777141 2022-12-03T17:40:57.544968 15331516.807428359985 234668379.192674547434 249999896.000102907419 1 59916.736788926 2022-12-03T17:40:58.563161 15331593.272343786433 234668302.727672994137 249999896.000016778708 1 59916.736800252 2022-12-03T17:40:59.541806 15331563.486046425998 234668332.513996720314 249999896.000043153763 1 59916.736811760 2022-12-03T17:41:00.536050 15331618.586037782952 234668277.413995593786 249999896.000033378601 1 59916.736825149 2022-12-03T17:41:01.692839 15331571.015125565231 234668324.984925031662 249999896.000050604343 1 59916.736835301 2022-12-03T17:41:02.570009 15331561.588783387095 234668334.411143720150 249999895.999927103519 1 59916.736846877 2022-12-03T17:41:03.570145 15331558.162774778903 234668337.837155818939 249999895.999930590391 1 59916.736858151 2022-12-03T17:41:04.544259 15331600.266374029219 234668295.733609139919 249999895.999983161688 1 59916.736869645 2022-12-03T17:41:05.537325 15331556.945667309687 234668339.054225742817 249999895.999893039465 1 59916.736881286 2022-12-03T17:41:06.543114 15331552.391051383689 234668343.608929187059 249999895.999980568886 1 59916.736893036 2022-12-03T17:41:07.558333 15331591.345165327191 234668304.654860496521 249999896.000025808811 1 59916.736904779 2022-12-03T17:41:08.572881 15331568.108435722068 234668327.891492307186 249999895.999928027391 1 59916.736916166 2022-12-03T17:41:09.556773 15331590.165674533695 234668305.834446907043 249999896.000121444464 1 59916.736927665 2022-12-03T17:41:10.550241 15331548.109026160091 234668347.890943109989 249999895.999969273806 1 59916.736939204 2022-12-03T17:41:11.547214 15331524.628262175247 234668371.371687293053 249999895.999949455261 1 59916.736950849 2022-12-03T17:41:12.553322 15331558.063785016537 234668337.936191409826 249999895.999976426363 1 59916.736962412 2022-12-03T17:41:13.552423 15331569.107066923752 234668326.892904460430 249999895.999971389771 1 59916.736973690 2022-12-03T17:41:14.526815 15331545.945120783523 234668350.054908484221 249999896.000029265881 1 59916.736985265 2022-12-03T17:41:15.526882 15331550.787457661703 234668345.212459772825 249999895.999917447567 1 59916.736997187 2022-12-03T17:41:16.556969 15331561.821578010917 234668334.178539931774 249999896.000117957592 1 59916.737008694 2022-12-03T17:41:17.551136 15331595.307782173157 234668300.692470401525 249999896.000252574682 1 59916.737020423 2022-12-03T17:41:18.564539 15331535.536965154111 234668360.462894707918 249999895.999859869480 1 59916.737031980 2022-12-03T17:41:19.563124 15331586.987847577780 234668309.012212842703 249999896.000060409307 1 59916.737043397 2022-12-03T17:41:20.549467 15331561.011538315564 234668334.988499373198 249999896.000037699938 1 59916.737054691 2022-12-03T17:41:21.525259 15331575.208344951272 234668320.791503340006 249999895.999848306179 1 59916.737066382 2022-12-03T17:41:22.535398 15331583.762364137918 234668312.237423419952 249999895.999787569046 1 59916.737078165 2022-12-03T17:41:23.553436 15331578.633003700525 234668317.366982698441 249999895.999986410141 1 59916.737089651 2022-12-03T17:41:24.545846 15331507.783107820898 234668388.216799259186 249999895.999907076359 1 59916.737101307 2022-12-03T17:41:25.552927 15331548.092340627685 234668347.907651364803 249999895.999991983175 1 59916.737112785 2022-12-03T17:41:26.544590 15331545.605516120791 234668350.394364982843 249999895.999881088734 1 59916.737124315 2022-12-03T17:41:27.540760 15331609.647111352533 234668286.352865457535 249999895.999976813793 1 59916.737135974 2022-12-03T17:41:28.548175 15331555.250525930896 234668340.749384820461 249999895.999910742044 1 59916.737147560 2022-12-03T17:41:29.549182 15331579.695458708331 234668316.304431527853 249999895.999890238047 1 59916.737159216 2022-12-03T17:41:30.556255 15331523.214453181252 234668372.785360097885 249999895.999813288450 1 59916.737170499 2022-12-03T17:41:31.531104 15331550.018398303539 234668345.981655925512 249999896.000054240227 1 59916.737182386 2022-12-03T17:41:32.558189 15331547.284502530470 234668348.715398371220 249999895.999900907278 1 59916.737193821 2022-12-03T17:41:33.546125 15331543.197248263285 234668352.802799314260 249999896.000047564507 1 59916.737205517 2022-12-03T17:41:34.556663 15331546.761734673753 234668349.238007605076 249999895.999742269516 1 59916.737216945 2022-12-03T17:41:35.544035 15331545.585940228775 234668350.414222478867 249999896.000162720680 1 59916.737228391 2022-12-03T17:41:36.532971 15331546.580249359831 234668349.419783532619 249999896.000032901764 1 59916.737240073 2022-12-03T17:41:37.542300 15331556.258277798072 234668339.741804152727 249999896.000081956387 1 59916.737251631 2022-12-03T17:41:38.540948 15331615.932072833180 234668280.067956656218 249999896.000029504299 1 59916.737263124 2022-12-03T17:41:39.533882 15331545.628060359508 234668350.372178226709 249999896.000238597393 1 59916.737274748 2022-12-03T17:41:40.538271 15331563.444508476183 234668332.555588096380 249999896.000096559525 1 59916.737286618 2022-12-03T17:41:41.563798 15331574.811434650794 234668321.188574433327 249999896.000009089708 1 59916.737298019 2022-12-03T17:41:42.548838 15331533.846732702106 234668362.153373330832 249999896.000106036663 1 59916.737309641 2022-12-03T17:41:43.552949 15331583.088830562308 234668312.911139696836 249999895.999970257282 1 59916.737321102 2022-12-03T17:41:44.543229 15331584.039561187848 234668311.960379272699 249999895.999940454960 1 59916.737332657 2022-12-03T17:41:45.541616 15331566.012905480340 234668329.987024128437 249999895.999929606915 1 59916.737344376 2022-12-03T17:41:46.554083 15331547.529708422720 234668348.470246583223 249999895.999954998493 1 59916.737355937 2022-12-03T17:41:47.552953 15331596.036906408146 234668299.963206231594 249999896.000112652779 1 59916.737367605 2022-12-03T17:41:48.561039 15331586.374904794618 234668309.625043570995 249999895.999948352575 1 59916.737379000 2022-12-03T17:41:49.545560 15331560.933620067313 234668335.066187083721 249999895.999807149172 1 59916.737390647 2022-12-03T17:41:50.551894 15331552.887863524258 234668343.112189650536 249999896.000053167343 1 59916.737401967 2022-12-03T17:41:51.529919 15331565.654309961945 234668330.345679521561 249999895.999989479780 1 59916.737413506 2022-12-03T17:41:52.526913 15331608.592614741996 234668287.407439529896 249999896.000054270029 1 59916.737425535 2022-12-03T17:41:53.566227 15331546.824568839744 234668349.175546884537 249999896.000115722418 1 59916.737436749 2022-12-03T17:41:54.535098 15331541.966882329434 234668354.033068835735 249999895.999951153994 1 59916.737448423 2022-12-03T17:41:55.543723 15331567.311381306499 234668328.688650518656 249999896.000031828880 1 59916.737459901 2022-12-03T17:41:56.535405 15331586.011887427419 234668309.988144427538 249999896.000031858683 1 59916.737471527 2022-12-03T17:41:57.539983 15331594.117536116391 234668301.882542073727 249999896.000078201294 1 59916.737483464 2022-12-03T17:41:58.571316 15331561.882162787020 234668334.117991685867 249999896.000154465437 1 59916.737494590 2022-12-03T17:41:59.532605 15331501.654032422230 234668394.345916241407 249999895.999948650599 1 59916.737506184 2022-12-03T17:42:00.534255 15331580.150234505534 234668315.849792659283 249999896.000027179718 1 59916.737520528 2022-12-03T17:42:01.773642 15331583.691794799641 234668312.308150321245 249999895.999945133924 1 59916.737530613 2022-12-03T17:42:02.644968 15331577.513885626569 234668318.486127078533 249999896.000012695789 1 59916.737541617 2022-12-03T17:42:03.595720 15331584.064995381981 234668311.934833467007 249999895.999828845263 1 59916.737552651 2022-12-03T17:42:04.549040 15331581.372852252796 234668314.627183377743 249999896.000035643578 1 59916.737564335 2022-12-03T17:42:05.558551 15331565.865836182609 234668330.134134113789 249999895.999970287085 1 59916.737576174 2022-12-03T17:42:06.581411 15331582.167661996558 234668313.832328379154 249999895.999990373850 1 59916.737587734 2022-12-03T17:42:07.580230 15331577.183962721378 234668318.816036850214 249999895.999999582767 1 59916.737599166 2022-12-03T17:42:08.567912 15331579.219491587952 234668316.780603289604 249999896.000094890594 1 59916.737610579 2022-12-03T17:42:09.554091 15331560.975593363866 234668335.024281471968 249999895.999874830246 1 59916.737622292 2022-12-03T17:42:10.566009 15331591.852805266157 234668304.147213250399 249999896.000018507242 1 59916.737633902 2022-12-03T17:42:11.569105 15331566.184870703146 234668329.815122187138 249999895.999992877245 1 59916.737645536 2022-12-03T17:42:12.574340 15331542.568858388811 234668353.431075841188 249999895.999934226274 1 59916.737656762 2022-12-03T17:42:13.544263 15331576.771499373019 234668319.228415459394 249999895.999914824963 1 59916.737668584 2022-12-03T17:42:14.565662 15331584.454604705796 234668311.545516014099 249999896.000120729208 1 59916.737680011 2022-12-03T17:42:15.552953 15331543.088931966573 234668352.911044776440 249999895.999976754189 1 59916.737691655 2022-12-03T17:42:16.559013 15331597.694136667997 234668298.305684864521 249999895.999821543694 1 59916.737703199 2022-12-03T17:42:17.556379 15331586.364307103679 234668309.635561347008 249999895.999868452549 1 59916.737714673 2022-12-03T17:42:18.547750 15331560.803496588022 234668335.196550011635 249999896.000046610832 1 59916.737726329 2022-12-03T17:42:19.554807 15331556.920457186177 234668339.079536557198 249999895.999993741512 1 59916.737737825 2022-12-03T17:42:20.548115 15331576.397369854152 234668319.602583885193 249999895.999953746796 1 59916.737749470 2022-12-03T17:42:21.554199 15331563.891701964661 234668332.108416169882 249999896.000118136406 1 59916.737760945 2022-12-03T17:42:22.545667 15331552.463134830818 234668343.536697596312 249999895.999832421541 1 59916.737772567 2022-12-03T17:42:23.549763 15331583.068556251004 234668312.931636750698 249999896.000192999840 1 59916.737784334 2022-12-03T17:42:24.566507 15331625.247156161815 234668270.752990990877 249999896.000147163868 1 59916.737795659 2022-12-03T17:42:25.544953 15331556.508580693975 234668339.491485714912 249999896.000066399574 1 59916.737807273 2022-12-03T17:42:26.548412 15331591.586076749489 234668304.413951843977 249999896.000028580427 1 59916.737818910 2022-12-03T17:42:27.553816 15331545.466171393171 234668350.533769845963 249999895.999941229820 1 59916.737830547 2022-12-03T17:42:28.559226 15331573.074876323342 234668322.925012171268 249999895.999888479710 1 59916.737842032 2022-12-03T17:42:29.551530 15331576.891544336453 234668319.108271300793 249999895.999815642834 1 59916.737853669 2022-12-03T17:42:30.556948 15331584.317622857168 234668311.682268500328 249999895.999891370535 1 59916.737865167 2022-12-03T17:42:31.550383 15331520.738041901961 234668375.261802077293 249999895.999843984842 1 59916.737876810 2022-12-03T17:42:32.556348 15331591.635283522308 234668304.364606559277 249999895.999890089035 1 59916.737888321 2022-12-03T17:42:33.550921 15331539.206793088466 234668356.793235212564 249999896.000028312206 1 59916.737899777 2022-12-03T17:42:34.540729 15331578.135855469853 234668317.864131361246 249999895.999986827374 1 59916.737911384 2022-12-03T17:42:35.543558 15331581.802269574255 234668314.197727501392 249999895.999997079372 1 59916.737923005 2022-12-03T17:42:36.547634 15331526.786754073575 234668369.213253885508 249999896.000007957220 1 59916.737934856 2022-12-03T17:42:37.571550 15331624.193234473467 234668271.806814134121 249999896.000048607588 1 59916.737946236 2022-12-03T17:42:38.554760 15331564.573811827227 234668331.426159858704 249999895.999971687794 1 59916.737957943 2022-12-03T17:42:39.566309 15331554.517324006185 234668341.482587933540 249999895.999911934137 1 59916.737969447 2022-12-03T17:42:40.560221 15331574.698311368003 234668321.301558583975 249999895.999869942665 1 59916.737981027 2022-12-03T17:42:41.560736 15331538.686250165105 234668357.313810616732 249999896.000060796738 1 59916.737992618 2022-12-03T17:42:42.562191 15331612.251742495224 234668283.748071581125 249999895.999814063311 1 59916.738004083 2022-12-03T17:42:43.552737 15331544.628464244306 234668351.371598124504 249999896.000062376261 1 59916.738015654 2022-12-03T17:42:44.552480 15331577.318234803155 234668318.681719273329 249999895.999954074621 1 59916.738027220 2022-12-03T17:42:45.551774 15331553.135469060391 234668342.864553153515 249999896.000022202730 1 59916.738038806 2022-12-03T17:42:46.552854 15331581.933479629457 234668314.066477626562 249999895.999957263470 1 59916.738050295 2022-12-03T17:42:47.545455 15331562.749133011326 234668333.250878244638 249999896.000011265278 1 59916.738062161 2022-12-03T17:42:48.570663 15331573.258308837190 234668322.741818010807 249999896.000126838684 1 59916.738073510 2022-12-03T17:42:49.551234 15331540.084504924715 234668355.915368646383 249999895.999873578548 1 59916.738085006 2022-12-03T17:42:50.544532 15331583.470658537000 234668312.529332488775 249999895.999991029501 1 59916.738096568 2022-12-03T17:42:51.543444 15331562.766853606328 234668333.233128279448 249999895.999981880188 1 59916.738108046 2022-12-03T17:42:52.535229 15331574.950228190050 234668321.049785763025 249999896.000013947487 1 59916.738119829 2022-12-03T17:42:53.553164 15331519.236547376961 234668376.763419091702 249999895.999966472387 1 59916.738131430 2022-12-03T17:42:54.555580 15331614.624480053782 234668281.375542879105 249999896.000022947788 1 59916.738142936 2022-12-03T17:42:55.549674 15331574.454525748268 234668321.545478701591 249999896.000004440546 1 59916.738154543 2022-12-03T17:42:56.552519 15331576.867208287120 234668319.132696658373 249999895.999904930592 1 59916.738165941 2022-12-03T17:42:57.537292 15331576.927107315511 234668319.072982013226 249999896.000089317560 1 59916.738177664 2022-12-03T17:42:58.550126 15331586.991168854758 234668309.008772850037 249999895.999941706657 1 59916.738189008 2022-12-03T17:42:59.530263 15331534.662036845461 234668361.337932348251 249999895.999969184399 1 59916.738200667 2022-12-03T17:43:00.537678 15331581.251409307122 234668314.748572081327 249999895.999981403351 1 59916.738213061 2022-12-03T17:43:01.608453 15331560.481609525159 234668335.518590927124 249999896.000200450420 1 59916.738224687 2022-12-03T17:43:02.612943 15331609.416645811871 234668286.583250761032 249999895.999896585941 1 59916.738235619 2022-12-03T17:43:03.557493 15331512.750189617276 234668383.249705493450 249999895.999895095825 1 59916.738247347 2022-12-03T17:43:04.570764 15331580.655132900923 234668315.344728350639 249999895.999861240387 1 59916.738258796 2022-12-03T17:43:05.559937 15331553.086566148326 234668342.913460016251 249999896.000026166439 1 59916.738270384 2022-12-03T17:43:06.561162 15331579.201744312420 234668316.798137068748 249999895.999881386757 1 59916.738281760 2022-12-03T17:43:07.544095 15331590.715703304857 234668305.284212231636 249999895.999915540218 1 59916.738293302 2022-12-03T17:43:08.541264 15331622.680877387524 234668273.319134950638 249999896.000012338161 1 59916.738305004 2022-12-03T17:43:09.552372 15331575.438133643940 234668320.562046140432 249999896.000179797411 1 59916.738316727 2022-12-03T17:43:10.565226 15331596.279482392594 234668299.720525652170 249999896.000008046627 1 59916.738327958 2022-12-03T17:43:11.535559 15331528.994000246748 234668367.006068438292 249999896.000068694353 1 59916.738339618 2022-12-03T17:43:12.543024 15331599.663202224299 234668296.336974292994 249999896.000176519156 1 59916.738351370 2022-12-03T17:43:13.558406 15331533.819322368130 234668362.180709421635 249999896.000031799078 1 59916.738362555 2022-12-03T17:43:14.524806 15331574.588257718831 234668321.411714673042 249999895.999972403049 1 59916.738374080 2022-12-03T17:43:15.520486 15331545.938584757969 234668350.061248153448 249999895.999832898378 1 59916.738385953 2022-12-03T17:43:16.546332 15331540.613247413188 234668355.386652231216 249999895.999899655581 1 59916.738397340 2022-12-03T17:43:17.530169 15331568.394618785009 234668327.605279237032 249999895.999898016453 1 59916.738409270 2022-12-03T17:43:18.560933 15331578.348327877000 234668317.651641309261 249999895.999969184399 1 59916.738420777 2022-12-03T17:43:19.555131 15331601.457229690626 234668294.542743653059 249999895.999973356724 1 59916.738432151 2022-12-03T17:43:20.537816 15331544.529674211517 234668351.470249891281 249999895.999924093485 1 59916.738443764 2022-12-03T17:43:21.541249 15331581.284326411784 234668314.715632557869 249999895.999958962202 1 59916.738455376 2022-12-03T17:43:22.544474 15331594.120806263760 234668301.879266440868 249999896.000072717667 1 59916.738466979 2022-12-03T17:43:23.546945 15331580.919827643782 234668315.080223500729 249999896.000051140785 1 59916.738478560 2022-12-03T17:43:24.547626 15331565.949466085061 234668330.050554364920 249999896.000020444393 1 59916.738490307 2022-12-03T17:43:25.562544 15331553.271561849862 234668342.728433758020 249999895.999995619059 1 59916.738501621 2022-12-03T17:43:26.540044 15331546.966323792934 234668349.033539921045 249999895.999863713980 1 59916.738513371 2022-12-03T17:43:27.555215 15331599.932348366827 234668296.067628711462 249999895.999977082014 1 59916.738524837 2022-12-03T17:43:28.545975 15331522.191502053291 234668373.808286517859 249999895.999788582325 1 59916.738536247 2022-12-03T17:43:29.531765 15331584.755699208006 234668311.244262844324 249999895.999962061644 1 59916.738547979 2022-12-03T17:43:30.545387 15331616.911662809551 234668279.088380366564 249999896.000043183565 1 59916.738559489 2022-12-03T17:43:31.539828 15331528.999744808301 234668367.000212073326 249999895.999956876040 1 59916.738571204 2022-12-03T17:43:32.552054 15331601.238236328587 234668294.761805713177 249999896.000042051077 1 59916.738582830 2022-12-03T17:43:33.556535 15331565.296272996813 234668330.703694462776 249999895.999967455864 1 59916.738594155 2022-12-03T17:43:34.534981 15331547.527123454958 234668348.472876667976 249999896.000000119209 1 59916.738605944 2022-12-03T17:43:35.553497 15331569.441008051857 234668326.559114873409 249999896.000122934580 1 59916.738617521 2022-12-03T17:43:36.553802 15331582.775246573612 234668313.224637061357 249999895.999883621931 1 59916.738629009 2022-12-03T17:43:37.546363 15331573.553640464321 234668322.446508049965 249999896.000148504972 1 59916.738640649 2022-12-03T17:43:38.552071 15331560.358271811157 234668335.641830235720 249999896.000102043152 1 59916.738652230 2022-12-03T17:43:39.552658 15331565.939029311761 234668330.060944676399 249999895.999973982573 1 59916.738663851 2022-12-03T17:43:40.556740 15331564.735319279134 234668331.264512419701 249999895.999831706285 1 59916.738675569 2022-12-03T17:43:41.569172 15331561.358470711857 234668334.641423940659 249999895.999894648790 1 59916.738686838 2022-12-03T17:43:42.542829 15331589.079233583063 234668306.920726746321 249999895.999960333109 1 59916.738698625 2022-12-03T17:43:43.561228 15331577.680420648307 234668318.319646656513 249999896.000067293644 1 59916.738710195 2022-12-03T17:43:44.560886 15331582.915453910828 234668313.084584861994 249999896.000038772821 1 59916.738721476 2022-12-03T17:43:45.535505 15331581.796734694391 234668314.203084975481 249999895.999819666147 1 59916.738733233 2022-12-03T17:43:46.551378 15331576.933274475858 234668319.066792339087 249999896.000066816807 1 59916.738744747 2022-12-03T17:43:47.546145 15331572.893517266959 234668323.106655627489 249999896.000172883272 1 59916.738756504 2022-12-03T17:43:48.561958 15331546.100272279233 234668349.899707734585 249999895.999980002642 1 59916.738767874 2022-12-03T17:43:49.544350 15331616.776603853330 234668279.223324686289 249999895.999928534031 1 59916.738779405 2022-12-03T17:43:50.540575 15331561.163906181231 234668334.836189597845 249999896.000095784664 1 59916.738791252 2022-12-03T17:43:51.564115 15331581.582360174507 234668314.417525708675 249999895.999885886908 1 59916.738802563 2022-12-03T17:43:52.541500 15331573.903365025297 234668322.096684157848 249999896.000049173832 1 59916.738814149 2022-12-03T17:43:53.542438 15331562.747872091830 234668333.251946717501 249999895.999818801880 1 59916.738825691 2022-12-03T17:43:54.539705 15331574.877640815452 234668321.122415125370 249999896.000055938959 1 59916.738837114 2022-12-03T17:43:55.526659 15331582.663211628795 234668313.336776256561 249999895.999987900257 1 59916.738848773 2022-12-03T17:43:56.533951 15331580.560168830678 234668315.439848035574 249999896.000016868114 1 59916.738860561 2022-12-03T17:43:57.552461 15331530.821129148826 234668365.178852170706 249999895.999981313944 1 59916.738871921 2022-12-03T17:43:58.533945 15331585.960932796821 234668310.039077639580 249999896.000010430813 1 59916.738883490 2022-12-03T17:43:59.533499 15331557.888196581975 234668338.111815005541 249999896.000011593103 1 59916.738895143 2022-12-03T17:44:00.540385 15331566.576487045735 234668329.423496752977 249999895.999983787537 1 59916.738906868 2022-12-03T17:44:01.553399 15331573.141067411751 234668322.859008669853 249999896.000076085329 1 59916.738919776 2022-12-03T17:44:02.668679 15331563.591488614678 234668332.408497989178 249999895.999986588955 1 59916.738930277 2022-12-03T17:44:03.575939 15331610.185167310759 234668285.814919441938 249999896.000086754560 1 59916.738941506 2022-12-03T17:44:04.546152 15331563.290479218587 234668332.709521055222 249999896.000000268221 1 59916.738953493 2022-12-03T17:44:05.581786 15331557.421413924545 234668338.578444272280 249999895.999858200550 1 59916.738964833 2022-12-03T17:44:06.561593 15331569.234843494371 234668326.764889627695 249999895.999733120203 1 59916.738976136 2022-12-03T17:44:07.538147 15331575.765646219254 234668320.234333693981 249999895.999979913235 1 59916.738987945 2022-12-03T17:44:08.558410 15331588.676889477298 234668307.323169499636 249999896.000058978796 1 59916.738999573 2022-12-03T17:44:09.563069 15331570.420926334336 234668325.578994661570 249999895.999920994043 1 59916.739011229 2022-12-03T17:44:10.570225 15331573.582297068089 234668322.417737901211 249999896.000034958124 1 59916.739022632 2022-12-03T17:44:11.555364 15331627.450939418748 234668268.549088537693 249999896.000027954578 1 59916.739034310 2022-12-03T17:44:12.564351 15331576.552450586110 234668319.447429448366 249999895.999880045652 1 59916.739045859 2022-12-03T17:44:13.562249 15331560.034472635016 234668335.965628385544 249999896.000101029873 1 59916.739057458 2022-12-03T17:44:14.564355 15331540.006024569273 234668355.994038760662 249999896.000063329935 1 59916.739068978 2022-12-03T17:44:15.559705 15331568.838505517691 234668327.161574333906 249999896.000079840422 1 59916.739080603 2022-12-03T17:44:16.564100 15331542.617442512885 234668353.382671058178 249999896.000113576651 1 59916.739092005 2022-12-03T17:44:17.549221 15331568.965231837705 234668327.034659445286 249999895.999891281128 1 59916.739105848 2022-12-03T17:44:18.745231 15331630.389343872666 234668265.610704451799 249999896.000048339367 1 59916.739118879 2022-12-03T17:44:19.871124 15331574.502263450995 234668321.497763246298 249999896.000026702881 1 59916.739128762 2022-12-03T17:44:20.725075 15331597.388502318412 234668298.611442387104 249999895.999944716692 1 59916.739138670 2022-12-03T17:44:21.581122 15331519.411881556734 234668376.588098049164 249999895.999979615211 1 59916.739149945 2022-12-03T17:44:22.555221 15331535.701252141967 234668360.298678219318 249999895.999930351973 1 59916.739161610 2022-12-03T17:44:23.563090 15331607.407456792891 234668288.592584908009 249999896.000041693449 1 59916.739173177 2022-12-03T17:44:24.562507 15331569.048997651786 234668326.951144665480 249999896.000142306089 1 59916.739184705 2022-12-03T17:44:25.558481 15331562.687305666506 234668333.312736809254 249999896.000042468309 1 59916.739196233 2022-12-03T17:44:26.554538 15331504.365684412420 234668391.634243667126 249999895.999928086996 1 59916.739207917 2022-12-03T17:44:27.564011 15331604.837156990543 234668291.162845760584 249999896.000002741814 1 59916.739219453 2022-12-03T17:44:28.560726 15331551.808385537937 234668344.191596090794 249999895.999981641769 1 59916.739231050 2022-12-03T17:44:29.562736 15331586.672087838873 234668309.327898263931 249999895.999986112118 1 59916.739242616 2022-12-03T17:44:30.562015 15331543.336606092751 234668352.663305938244 249999895.999912023544 1 59916.739254049 2022-12-03T17:44:31.549886 15331561.304651772603 234668334.695363521576 249999896.000015288591 1 59916.739265626 2022-12-03T17:44:32.550106 15331564.895679000765 234668331.104278028011 249999895.999957025051 1 59916.739277319 2022-12-03T17:44:33.560356 15331563.367692796513 234668332.632252335548 249999895.999945133924 1 59916.739288911 2022-12-03T17:44:34.561952 15331608.579573722556 234668287.420400768518 249999895.999974489212 1 59916.739300264 2022-12-03T17:44:35.542771 15331584.272508060560 234668311.727337867022 249999895.999845921993 1 59916.739311847 2022-12-03T17:44:36.543598 15331588.122273311019 234668307.877799332142 249999896.000072658062 1 59916.739323555 2022-12-03T17:44:37.555165 15331602.596843739972 234668293.403249055147 249999896.000092804432 1 59916.739335030 2022-12-03T17:44:38.546599 15331524.461886744946 234668371.538115143776 249999896.000001877546 1 59916.739346927 2022-12-03T17:44:39.574504 15331587.320205511525 234668308.679764062166 249999895.999969571829 1 59916.739358320 2022-12-03T17:44:40.558821 15331552.875976903364 234668343.124028950930 249999896.000005841255 1 59916.739369760 2022-12-03T17:44:41.547269 15331588.517740048468 234668307.482305496931 249999896.000045537949 1 59916.739381370 2022-12-03T17:44:42.550386 15331584.845527587458 234668311.154614388943 249999896.000141978264 1 59916.739392987 2022-12-03T17:44:43.554042 15331605.429394405335 234668290.570618629456 249999896.000013023615 1 59916.739404643 2022-12-03T17:44:44.561160 15331565.989135954529 234668330.011037826538 249999896.000173777342 1 59916.739416187 2022-12-03T17:44:45.558556 15331589.008921081200 234668306.991049170494 249999895.999970257282 1 59916.739427818 2022-12-03T17:44:46.563523 15331598.640663750470 234668297.359265774488 249999895.999929517508 1 59916.739439251 2022-12-03T17:44:47.551329 15331581.720715213567 234668314.279375702143 249999896.000090926886 1 59916.739450805 2022-12-03T17:44:48.549589 15331617.508767176419 234668278.491196274757 249999895.999963462353 1 59916.739462432 2022-12-03T17:44:49.554146 15331592.460469249636 234668303.539412528276 249999895.999881774187 1 59916.739473832 2022-12-03T17:44:50.539095 15331587.240353273228 234668308.759669929743 249999896.000023216009 1 59916.739485624 2022-12-03T17:44:51.557881 15331541.541924836114 234668354.457980543375 249999895.999905377626 1 59916.739497182 2022-12-03T17:44:52.556498 15331600.337991887704 234668295.661930978298 249999895.999922871590 1 59916.739508721 2022-12-03T17:44:53.553475 15331570.308655865490 234668325.691249638796 249999895.999905496836 1 59916.739520492 2022-12-03T17:44:54.570552 15331567.258741257712 234668328.741130352020 249999895.999871611595 1 59916.739531819 2022-12-03T17:44:55.549194 15331533.309126596898 234668362.690788537264 249999895.999915122986 1 59916.739543600 2022-12-03T17:44:56.567080 15331602.552540462464 234668293.447504818439 249999896.000045269728 1 59916.739554999 2022-12-03T17:44:57.551912 15331551.058388695121 234668344.941595166922 249999895.999983847141 1 59916.739566408 2022-12-03T17:44:58.537621 15331591.365283731371 234668304.634759217501 249999896.000042945147 1 59916.739578151 2022-12-03T17:44:59.552224 15331582.274341586977 234668313.725675433874 249999896.000017017126 1 59916.739589556 2022-12-03T17:45:00.537650 15331582.758344288915 234668313.241555184126 249999895.999899476767 1 59916.739601012 2022-12-03T17:45:01.527471 15331534.488919990137 234668361.510952591896 249999895.999872595072 1 59916.739614266 2022-12-03T17:45:02.672571 15331558.643660595641 234668337.356334477663 249999895.999995082617 1 59916.739624667 2022-12-03T17:45:03.571184 15331591.526360195130 234668304.473702043295 249999896.000062227249 1 59916.739636227 2022-12-03T17:45:04.569977 15331577.355785934255 234668318.644179642200 249999895.999965578318 1 59916.739647911 2022-12-03T17:45:05.579505 15331561.189947169274 234668334.810134708881 249999896.000081866980 1 59916.739659308 2022-12-03T17:45:06.564213 15331592.689966879785 234668303.310025155544 249999895.999992042780 1 59916.739670800 2022-12-03T17:45:07.557118 15331559.863849660382 234668336.136070579290 249999895.999920248985 1 59916.739682374 2022-12-03T17:45:08.557109 15331539.680945910513 234668356.319220244884 249999896.000166147947 1 59916.739694830 2022-12-03T17:45:09.633272 15331606.216280614957 234668289.783683598042 249999895.999964207411 1 59916.739705480 2022-12-03T17:45:10.553442 15331563.329369228333 234668332.670735657215 249999896.000104874372 1 59916.739717115 2022-12-03T17:45:11.558724 15331528.185666436329 234668367.814306885004 249999895.999973326921 1 59916.739728601 2022-12-03T17:45:12.551108 15331575.578795030713 234668320.421074002981 249999895.999869048595 1 59916.739740101 2022-12-03T17:45:13.544691 15331585.489059461281 234668310.510840684175 249999895.999900132418 1 59916.739751701 2022-12-03T17:45:14.546949 15331551.575835637748 234668344.424244642258 249999896.000080287457 1 59916.739763281 2022-12-03T17:45:15.547466 15331579.945395935327 234668316.054654538631 249999896.000050485134 1 59916.739774811 2022-12-03T17:45:16.543688 15331558.394291708246 234668337.605496704578 249999895.999788403511 1 59916.739786535 2022-12-03T17:45:17.556635 15331562.475554456934 234668333.524444818497 249999895.999999284744 1 59916.739798153 2022-12-03T17:45:18.560414 15331590.859162595123 234668305.140964448452 249999896.000127047300 1 59916.739809882 2022-12-03T17:45:19.573819 15331521.356710856780 234668374.643252193928 249999895.999963045120 1 59916.739821093 2022-12-03T17:45:20.542417 15331562.837990492582 234668333.161947160959 249999895.999937653542 1 59916.739832721 2022-12-03T17:45:21.547059 15331592.878281591460 234668303.121676146984 249999895.999957740307 1 59916.739844224 2022-12-03T17:45:22.540962 15331581.820467790589 234668314.179576933384 249999896.000044733286 1 59916.739856043 2022-12-03T17:45:23.562153 15331583.236159166321 234668312.763869643211 249999896.000028818846 1 59916.739867597 2022-12-03T17:45:24.560411 15331591.955496624112 234668304.044626414776 249999896.000123023987 1 59916.739879071 2022-12-03T17:45:25.551731 15331540.730545496568 234668355.269549369812 249999896.000094860792 1 59916.739890731 2022-12-03T17:45:26.559152 15331602.476512370631 234668293.523511141539 249999896.000023514032 1 59916.739901946 2022-12-03T17:45:27.528142 15331613.612338999286 234668282.387610793114 249999895.999949783087 1 59916.739913994 2022-12-03T17:45:28.569085 15331573.188001485541 234668322.812262862921 249999896.000264346600 1 59916.739925411 2022-12-03T17:45:29.555524 15331549.849124683067 234668346.150913119316 249999896.000037789345 1 59916.739937199 2022-12-03T17:45:30.573976 15331548.025386039168 234668347.974639713764 249999896.000025749207 1 59916.739948536 2022-12-03T17:45:31.553519 15331559.973319182172 234668336.026653945446 249999895.999973118305 1 59916.739959972 2022-12-03T17:45:32.541564 15331576.988071575761 234668319.011896371841 249999895.999967932701 1 59916.739971795 2022-12-03T17:45:33.563098 15331585.940109988675 234668310.059934109449 249999896.000044107437 1 59916.739983091 2022-12-03T17:45:34.539090 15331596.269718561321 234668299.730276525021 249999895.999995082617 1 59916.739994670 2022-12-03T17:45:35.539527 15331545.502222856507 234668350.497800678015 249999896.000023543835 1 59916.740006430 2022-12-03T17:45:36.555513 15331562.703515669331 234668333.296645402908 249999896.000161081553 1 59916.740018213 2022-12-03T17:45:37.573571 15331560.239877302200 234668335.760173350573 249999896.000050663948 1 59916.740029612 2022-12-03T17:45:38.558436 15331570.865659104660 234668325.134482622147 249999896.000141739845 1 59916.740041129 2022-12-03T17:45:39.553585 15331600.278243912384 234668295.721830278635 249999896.000074177980 1 59916.740052607 2022-12-03T17:45:40.545222 15331583.238234806806 234668312.761721134186 249999895.999955952168 1 59916.740064447 2022-12-03T17:45:41.568260 15331579.483624560758 234668316.516354441643 249999895.999978989363 1 59916.740075663 2022-12-03T17:45:42.537292 15331534.149392319843 234668361.850736647844 249999896.000128954649 1 59916.740087200 2022-12-03T17:45:43.534091 15331556.504971651360 234668339.495065569878 249999896.000037223101 1 59916.740099128 2022-12-03T17:45:44.564652 15331563.381021304056 234668332.619081467390 249999896.000102758408 1 59916.740110587 2022-12-03T17:45:45.554703 15331546.382089911029 234668349.617874205112 249999895.999964118004 1 59916.740122153 2022-12-03T17:45:46.554050 15331561.141307581216 234668334.858914077282 249999896.000221669674 1 59916.740133612 2022-12-03T17:45:47.544098 15331618.236663447693 234668277.763378947973 249999896.000042408705 1 59916.740145354 2022-12-03T17:45:48.558546 15331559.504083149135 234668336.496042281389 249999896.000125437975 1 59916.740156855 2022-12-03T17:45:49.552262 15331552.777502316982 234668343.222445487976 249999895.999947816133 1 59916.740168536 2022-12-03T17:45:50.561529 15331597.785608148202 234668298.214223027229 249999895.999831169844 1 59916.740179922 2022-12-03T17:45:51.545301 15331546.933234430850 234668349.066875308752 249999896.000109732151 1 59916.740191552 2022-12-03T17:45:52.550095 15331575.280096562579 234668320.719883322716 249999895.999979883432 1 59916.740203182 2022-12-03T17:45:53.554912 15331584.333254473284 234668311.666811883450 249999896.000066369772 1 59916.740214781 2022-12-03T17:45:54.557072 15331569.887972313911 234668326.111826479435 249999895.999798804522 1 59916.740226324 2022-12-03T17:45:55.554383 15331634.275484735146 234668261.724472522736 249999895.999957263470 1 59916.740237796 2022-12-03T17:45:56.545596 15331587.392330830917 234668308.607604861259 249999895.999935686588 1 59916.740249434 2022-12-03T17:45:57.551045 15331577.967829333618 234668318.032081335783 249999895.999910682440 1 59916.740260801 2022-12-03T17:45:58.533194 15331546.255190277472 234668349.744960159063 249999896.000150442123 1 59916.740272603 2022-12-03T17:45:59.552888 15331568.362301452085 234668327.637599050999 249999895.999900490046 1 59916.740284066 2022-12-03T17:46:00.543307 15331590.002203041688 234668305.997710496187 249999895.999913543463 1 59916.740299839 2022-12-03T17:46:01.906058 15331576.167001156136 234668319.832991540432 249999895.999992698431 1 59916.740307696 2022-12-03T17:46:02.584936 15331570.344563351944 234668325.655354708433 249999895.999918073416 1 59916.740319825 2022-12-03T17:46:03.632861 15331635.975297089666 234668260.024643003941 249999895.999940097332 1 59916.740330562 2022-12-03T17:46:04.560524 15331586.155763689429 234668309.844183951616 249999895.999947637320 1 59916.740342537 2022-12-03T17:46:05.595185 15331510.139055516571 234668385.860781431198 249999895.999836951494 1 59916.740353799 2022-12-03T17:46:06.568230 15331562.578582784161 234668333.421268254519 249999895.999851047993 1 59916.740365398 2022-12-03T17:46:07.570384 15331583.115733819082 234668312.884411662817 249999896.000145494938 1 59916.740377051 2022-12-03T17:46:08.577202 15331579.403546016663 234668316.596163421869 249999895.999709427357 1 59916.740388369 2022-12-03T17:46:09.555119 15331590.713789934292 234668305.286294966936 249999896.000084906816 1 59916.740400074 2022-12-03T17:46:10.566350 15331577.540454100817 234668318.459654539824 249999896.000108629465 1 59916.740411597 2022-12-03T17:46:11.562029 15331556.239709928632 234668339.760278373957 249999895.999988317490 1 59916.740423151 2022-12-03T17:46:12.560258 15331552.903720986098 234668343.096325039864 249999896.000046014786 1 59916.740434874 2022-12-03T17:46:13.573090 15331520.023643419147 234668375.976378560066 249999896.000021994114 1 59916.740446215 2022-12-03T17:46:14.553013 15331582.181962698698 234668313.818068325520 249999896.000031024218 1 59916.740457970 2022-12-03T17:46:15.568620 15331582.519522739574 234668313.480542570353 249999896.000065296888 1 59916.740469376 2022-12-03T17:46:16.554036 15331609.033656021580 234668286.966266512871 249999895.999922543764 1 59916.740481173 2022-12-03T17:46:17.573349 15331578.036573195830 234668317.963501214981 249999896.000074416399 1 59916.740492553 2022-12-03T17:46:18.556577 15331573.451403051615 234668322.548574090004 249999895.999977141619 1 59916.740504199 2022-12-03T17:46:19.562771 15331532.383574282750 234668363.616419941187 249999895.999994218349 1 59916.740515678 2022-12-03T17:46:20.554549 15331588.750654695556 234668307.249360769987 249999896.000015467405 1 59916.740527265 2022-12-03T17:46:21.555721 15331576.764154691249 234668319.235856324434 249999896.000011026859 1 59916.740538884 2022-12-03T17:46:22.559556 15331606.544119313359 234668289.455961108208 249999896.000080406666 1 59916.740550386 2022-12-03T17:46:23.553321 15331582.414214458317 234668313.585709840059 249999895.999924302101 1 59916.740562276 2022-12-03T17:46:24.580605 15331575.274947401136 234668320.725147485733 249999896.000094890594 1 59916.740573643 2022-12-03T17:46:25.562742 15331573.543063798919 234668322.457004398108 249999896.000068187714 1 59916.740585222 2022-12-03T17:46:26.563151 15331593.365569010377 234668302.634517818689 249999896.000086843967 1 59916.740596675 2022-12-03T17:46:27.552742 15331543.166673110798 234668352.833263784647 249999895.999936908484 1 59916.740608622 2022-12-03T17:46:28.584985 15331594.413705559447 234668301.586326301098 249999896.000031858683 1 59916.740620051 2022-12-03T17:46:29.572421 15331577.081503611058 234668318.918565452099 249999896.000069051981 1 59916.740631408 2022-12-03T17:46:30.553673 15331585.889902859926 234668310.110106080770 249999896.000008940697 1 59916.740642999 2022-12-03T17:46:31.555153 15331575.949927987531 234668320.050151050091 249999896.000079035759 1 59916.740654272 2022-12-03T17:46:32.529133 15331568.241459965706 234668327.758392691612 249999895.999852657318 1 59916.740666177 2022-12-03T17:46:33.557710 15331580.117069358006 234668315.882917732000 249999895.999987095594 1 59916.740677803 2022-12-03T17:46:34.562196 15331563.176058469340 234668332.823805809021 249999895.999864280224 1 59916.740689558 2022-12-03T17:46:35.577826 15331591.616298148409 234668304.383631050587 249999895.999929189682 1 59916.740700830 2022-12-03T17:46:36.551670 15331565.374666791409 234668330.625237882137 249999895.999904662371 1 59916.740712461 2022-12-03T17:46:37.556604 15331548.212664844468 234668347.787404239178 249999896.000069081783 1 59916.740723903 2022-12-03T17:46:38.545264 15331575.530700029805 234668320.469191700220 249999895.999891728163 1 59916.740735700 2022-12-03T17:46:39.564504 15331583.418773386627 234668312.581240981817 249999896.000014364719 1 59916.740747307 2022-12-03T17:46:40.567355 15331548.375504808500 234668347.624621331692 249999896.000126153231 1 59916.740758600 2022-12-03T17:46:41.543034 15331567.908722043037 234668328.091399788857 249999896.000121831894 1 59916.740770278 2022-12-03T17:46:42.551997 15331607.947357986122 234668288.052580088377 249999895.999938070774 1 59916.740781843 2022-12-03T17:46:43.551251 15331577.588603105396 234668318.411403745413 249999896.000006854534 1 59916.740793549 2022-12-03T17:46:44.562591 15331554.020861234516 234668341.979116171598 249999895.999977409840 1 59916.740805127 2022-12-03T17:46:45.562935 15331539.294636609033 234668356.705130934715 249999895.999767541885 1 59916.740816447 2022-12-03T17:46:46.541056 15331597.017629249021 234668298.982354879379 249999895.999984115362 1 59916.740828384 2022-12-03T17:46:47.572380 15331584.506809417158 234668311.493169486523 249999895.999978899956 1 59916.740839836 2022-12-03T17:46:48.561796 15331578.585058186203 234668317.414850205183 249999895.999908387661 1 59916.740851470 2022-12-03T17:46:49.567020 15331566.798621935770 234668329.201290905476 249999895.999912828207 1 59916.740862796 2022-12-03T17:46:50.545576 15331569.830956757069 234668326.168827235699 249999895.999783992767 1 59916.740874495 2022-12-03T17:46:51.556390 15331569.616577928886 234668326.383425533772 249999896.000003457069 1 59916.740886187 2022-12-03T17:46:52.566561 15331588.512345546857 234668307.487642049789 249999895.999987602234 1 59916.740897649 2022-12-03T17:46:53.556857 15331569.321958217770 234668326.677957206964 249999895.999915421009 1 59916.740909115 2022-12-03T17:46:54.547593 15331619.879597429186 234668276.120316088200 249999895.999913513660 1 59916.740920960 2022-12-03T17:46:55.570938 15331529.228470217437 234668366.771561056376 249999896.000031262636 1 59916.740932175 2022-12-03T17:46:56.539966 15331570.664650330320 234668325.335457235575 249999896.000107556581 1 59916.740943957 2022-12-03T17:46:57.557843 15331557.438454730436 234668338.561537712812 249999895.999992430210 1 59916.740955328 2022-12-03T17:46:58.540297 15331622.076006155461 234668273.923954933882 249999895.999961078167 1 59916.740966992 2022-12-03T17:46:59.548109 15331606.997239567339 234668289.002832025290 249999896.000071585178 1 59916.740978524 2022-12-03T17:47:00.544450 15331613.718222633004 234668282.281876385212 249999896.000099003315 1 59916.740990169 2022-12-03T17:47:01.550624 15331541.862158831209 234668354.137944310904 249999896.000103145838 1 59916.741002293 2022-12-03T17:47:02.598087 15331554.516738554463 234668341.483377456665 249999896.000116020441 1 59916.741013399 2022-12-03T17:47:03.557676 15331573.839639533311 234668322.160384982824 249999896.000024527311 1 59916.741025074 2022-12-03T17:47:04.566421 15331564.570531422272 234668331.429458320141 249999895.999989748001 1 59916.741036430 2022-12-03T17:47:05.547517 15331625.748616868630 234668270.251334339380 249999895.999951213598 1 59916.741048166 2022-12-03T17:47:06.561495 15331580.011033087969 234668315.988942623138 249999895.999975711107 1 59916.741059783 2022-12-03T17:47:07.565278 15331577.954788535833 234668318.045141637325 249999895.999930173159 1 59916.741071031 2022-12-03T17:47:08.537084 15331594.693187160417 234668301.306764066219 249999895.999951213598 1 59916.741082719 2022-12-03T17:47:09.546922 15331615.468775216490 234668280.531199783087 249999895.999974995852 1 59916.741094320 2022-12-03T17:47:10.549226 15331552.747415559366 234668343.252516597509 249999895.999932169914 1 59916.741105969 2022-12-03T17:47:11.555681 15331563.627475988120 234668332.372434973717 249999895.999910950661 1 59916.741117300 2022-12-03T17:47:12.534784 15331592.175686830655 234668303.824312329292 249999895.999999165535 1 59916.741128948 2022-12-03T17:47:13.541126 15331553.782273594290 234668342.217816710472 249999896.000090301037 1 59916.741140674 2022-12-03T17:47:14.554239 15331573.420409074053 234668322.579602122307 249999896.000011205673 1 59916.741152280 2022-12-03T17:47:15.557019 15331559.908375225961 234668336.091650158167 249999896.000025391579 1 59916.741163909 2022-12-03T17:47:16.561710 15331583.595202483237 234668312.404833406210 249999896.000035881996 1 59916.741175154 2022-12-03T17:47:17.533271 15331562.809241196141 234668333.190742433071 249999895.999983638525 1 59916.741186990 2022-12-03T17:47:18.555948 15331570.857477726415 234668325.142570972443 249999896.000048696995 1 59916.741198555 2022-12-03T17:47:19.555154 15331569.560590548441 234668326.439417272806 249999896.000007808208 1 59916.741209960 2022-12-03T17:47:20.540529 15331612.272768240422 234668283.727281630039 249999896.000049859285 1 59916.741221561 2022-12-03T17:47:21.542868 15331580.782858043909 234668315.217156559229 249999896.000014603138 1 59916.741233299 2022-12-03T17:47:22.557076 15331583.375747324899 234668312.624210804701 249999895.999958127737 1 59916.741244941 2022-12-03T17:47:23.562925 15331591.672632316127 234668304.327416360378 249999896.000048667192 1 59916.741256380 2022-12-03T17:47:24.551196 15331548.381754685193 234668347.618077993393 249999895.999832689762 1 59916.741267805 2022-12-03T17:47:25.538356 15331555.766529481858 234668340.233440369368 249999895.999969840050 1 59916.741279532 2022-12-03T17:47:26.551535 15331558.121955323964 234668337.878199696541 249999896.000155031681 1 59916.741290903 2022-12-03T17:47:27.534006 15331561.207581482828 234668334.792338788509 249999895.999920278788 1 59916.741302750 2022-12-03T17:47:28.557573 15331603.086531935260 234668292.913484901190 249999896.000016838312 1 59916.741314339 2022-12-03T17:47:29.558826 15331562.673994679004 234668333.326050281525 249999896.000044971704 1 59916.741325857 2022-12-03T17:47:30.554030 15331605.470826262608 234668290.528951019049 249999895.999777287245 1 59916.741337245 2022-12-03T17:47:31.537991 15331581.898854255676 234668314.101251095533 249999896.000105351210 1 59916.741348887 2022-12-03T17:47:32.543867 15331587.845790877938 234668308.154310792685 249999896.000101685524 1 59916.741360517 2022-12-03T17:47:33.548704 15331529.862528517842 234668366.137367725372 249999895.999896228313 1 59916.741372154 2022-12-03T17:47:34.554132 15331596.505334839225 234668299.494638442993 249999895.999973297119 1 59916.741383558 2022-12-03T17:47:35.539427 15331572.452032538131 234668323.547875016928 249999895.999907553196 1 59916.741395006 2022-12-03T17:47:36.528548 15331578.311954023317 234668317.688097536564 249999896.000051558018 1 59916.741406796 2022-12-03T17:47:37.547183 15331631.011193027720 234668264.988886743784 249999896.000079780817 1 59916.741418492 2022-12-03T17:47:38.557672 15331515.006960598752 234668380.993124395609 249999896.000084996223 1 59916.741429981 2022-12-03T17:47:39.550349 15331596.188237851486 234668299.811792165041 249999896.000030010939 1 59916.741441432 2022-12-03T17:47:40.539712 15331581.694272404537 234668314.305751323700 249999896.000023722649 1 59916.741453024 2022-12-03T17:47:41.541291 15331609.316202662885 234668286.683890163898 249999896.000092834234 1 59916.741464605 2022-12-03T17:47:42.541857 15331557.878368327394 234668338.121517747641 249999895.999886065722 1 59916.741476340 2022-12-03T17:47:43.555770 15331595.073599135503 234668300.926535278559 249999896.000134408474 1 59916.741487665 2022-12-03T17:47:44.534235 15331587.762893395498 234668308.237105727196 249999895.999999135733 1 59916.741499265 2022-12-03T17:47:45.536513 15331557.694330852479 234668338.305557727814 249999895.999888569117 1 59916.741510823 2022-12-03T17:47:46.535122 15331614.798573698848 234668281.201363712549 249999895.999937415123 1 59916.741522467 2022-12-03T17:47:47.541129 15331616.130261924118 234668279.869660854340 249999895.999922782183 1 59916.741534178 2022-12-03T17:47:48.552995 15331551.267731813714 234668344.732251822948 249999895.999983638525 1 59916.741545801 2022-12-03T17:47:49.557165 15331582.893201826140 234668313.106806993484 249999896.000008821487 1 59916.741557293 2022-12-03T17:47:50.550100 15331610.455989887938 234668285.544102519751 249999896.000092417002 1 59916.741568687 2022-12-03T17:47:51.534555 15331559.087418654934 234668336.912561655045 249999895.999980300665 1 59916.741580362 2022-12-03T17:47:52.543212 15331574.521238258108 234668321.478705048561 249999895.999943315983 1 59916.741591747 2022-12-03T17:47:53.526927 15331601.131305456161 234668294.868673384190 249999895.999978840351 1 59916.741603425 2022-12-03T17:47:54.535917 15331597.798931468278 234668298.200977265835 249999895.999908745289 1 59916.741615021 2022-12-03T17:47:55.537819 15331593.932886175811 234668302.067063808441 249999895.999949991703 1 59916.741626560 2022-12-03T17:47:56.534745 15331671.352168146521 234668224.647699266672 249999895.999867409468 1 59916.741638330 2022-12-03T17:47:57.551701 15331550.925590135157 234668345.074446141720 249999896.000036269426 1 59916.741649825 2022-12-03T17:47:58.544872 15331583.144812747836 234668312.855187892914 249999896.000000655651 1 59916.741661174 2022-12-03T17:47:59.525458 15331540.201209768653 234668355.798637062311 249999895.999846816063 1 59916.741672967 2022-12-03T17:48:00.544292 15331576.957559803501 234668319.042327761650 249999895.999887555838 1 59916.741689914 2022-12-03T17:48:02.008553 15331603.607612222433 234668292.392417579889 249999896.000029802322 1 59916.741696574 2022-12-03T17:48:02.583960 15331547.152179120108 234668348.847925722599 249999896.000104844570 1 59916.741707921 2022-12-03T17:48:03.564352 15331586.926453875378 234668309.073651015759 249999896.000104904175 1 59916.741719467 2022-12-03T17:48:04.561965 15331594.469511153176 234668301.530491501093 249999896.000002652407 1 59916.741731127 2022-12-03T17:48:05.569376 15331593.964054817334 234668302.035894453526 249999895.999949276447 1 59916.741742448 2022-12-03T17:48:06.547481 15331550.953519476578 234668345.046484708786 249999896.000004172325 1 59916.741754488 2022-12-03T17:48:07.587761 15331590.789412602782 234668305.210813015699 249999896.000225603580 1 59916.741765606 2022-12-03T17:48:08.548353 15331573.188058348373 234668322.811924815178 249999895.999983161688 1 59916.741777217 2022-12-03T17:48:09.551585 15331592.805232934654 234668303.194845408201 249999896.000078350306 1 59916.741788910 2022-12-03T17:48:10.561796 15331601.455207481980 234668294.544870883226 249999896.000078380108 1 59916.741800338 2022-12-03T17:48:11.549210 15331578.161978313699 234668317.838052392006 249999896.000030696392 1 59916.741811942 2022-12-03T17:48:12.551804 15331586.623808274046 234668309.376247406006 249999896.000055670738 1 59916.741823435 2022-12-03T17:48:13.544748 15331592.521113939583 234668303.478796660900 249999895.999910593033 1 59916.741835138 2022-12-03T17:48:14.555901 15331576.579502768815 234668319.420438945293 249999895.999941706657 1 59916.741846488 2022-12-03T17:48:15.536552 15331556.481803977862 234668339.518202006817 249999896.000005990267 1 59916.741858335 2022-12-03T17:48:16.560109 15331571.529552817345 234668324.470434546471 249999895.999987363815 1 59916.741869886 2022-12-03T17:48:17.558131 15331617.129234299064 234668278.870815187693 249999896.000049471855 1 59916.741881503 2022-12-03T17:48:18.561890 15331591.484748873860 234668304.515216469765 249999895.999965339899 1 59916.741893024 2022-12-03T17:48:19.557280 15331610.116783864796 234668285.883059918880 249999895.999843776226 1 59916.741904439 2022-12-03T17:48:20.543585 15331530.560594692826 234668365.439404010773 249999895.999998688698 1 59916.741916073 2022-12-03T17:48:21.548671 15331573.585079740733 234668322.414952754974 249999896.000032484531 1 59916.741927755 2022-12-03T17:48:22.558025 15331591.973877523094 234668304.026110649109 249999895.999988168478 1 59916.741939256 2022-12-03T17:48:23.551679 15331600.454547327012 234668295.545506715775 249999896.000054031610 1 59916.741950870 2022-12-03T17:48:24.555214 15331556.287345942110 234668339.712530404329 249999895.999876350164 1 59916.741962527 2022-12-03T17:48:25.562372 15331546.176080748439 234668349.823799431324 249999895.999880194664 1 59916.741973793 2022-12-03T17:48:26.535695 15331563.080453902483 234668332.919612795115 249999896.000066697598 1 59916.741985538 2022-12-03T17:48:27.550451 15331578.703373391181 234668317.296601593494 249999895.999974995852 1 59916.741997171 2022-12-03T17:48:28.555607 15331565.185949223116 234668330.814268529415 249999896.000217765570 1 59916.742008816 2022-12-03T17:48:29.561745 15331611.537838498130 234668284.462048530579 249999895.999887019396 1 59916.742020146 2022-12-03T17:48:30.540626 15331596.016940426081 234668299.983023881912 249999895.999964296818 1 59916.742032177 2022-12-03T17:48:31.580083 15331556.097149102017 234668339.902779817581 249999895.999928921461 1 59916.742043460 2022-12-03T17:48:32.554939 15331558.657329237089 234668337.342736482620 249999896.000065714121 1 59916.742054971 2022-12-03T17:48:33.549468 15331584.390806185082 234668311.609151244164 249999895.999957442284 1 59916.742067072 2022-12-03T17:48:34.595035 15331579.842061275616 234668316.157892048359 249999895.999953329563 1 59916.742078221 2022-12-03T17:48:35.558337 15331568.246764361858 234668327.753226339817 249999895.999990701675 1 59916.742089837 2022-12-03T17:48:36.561881 15331581.246641974896 234668314.753349959850 249999895.999991923571 1 59916.742101418 2022-12-03T17:48:37.562548 15331591.520184423774 234668304.479948729277 249999896.000133156776 1 59916.742112840 2022-12-03T17:48:38.549360 15331567.560448020697 234668328.439483821392 249999895.999931842089 1 59916.742124456 2022-12-03T17:48:39.552975 15331543.343854084611 234668352.656122386456 249999895.999976456165 1 59916.742136120 2022-12-03T17:48:40.560788 15331605.919548606500 234668290.080468118191 249999896.000016719103 1 59916.742147815 2022-12-03T17:48:41.571233 15331574.853080265224 234668321.146788716316 249999895.999868988991 1 59916.742159047 2022-12-03T17:48:42.541658 15331578.900418877602 234668317.099486619234 249999895.999905496836 1 59916.742170813 2022-12-03T17:48:43.558262 15331585.239907123148 234668310.760047733784 249999895.999954849482 1 59916.742182468 2022-12-03T17:48:44.565262 15331565.327032145113 234668330.672794222832 249999895.999826371670 1 59916.742194032 2022-12-03T17:48:45.564397 15331557.124994685873 234668338.875055462122 249999896.000050157309 1 59916.742205462 2022-12-03T17:48:46.551947 15331569.112408313900 234668326.887569755316 249999895.999978065491 1 59916.742216995 2022-12-03T17:48:47.548355 15331593.991237252951 234668302.008694469929 249999895.999931722879 1 59916.742228665 2022-12-03T17:48:48.556660 15331553.354696592316 234668342.645316332579 249999896.000012934208 1 59916.742240354 2022-12-03T17:48:49.566632 15331546.946648802608 234668349.053414225578 249999896.000063031912 1 59916.742251900 2022-12-03T17:48:50.564172 15331578.899494692683 234668317.100418806076 249999895.999913513660 1 59916.742263122 2022-12-03T17:48:51.533715 15331568.300232045352 234668327.699851810932 249999896.000083863735 1 59916.742274731 2022-12-03T17:48:52.536778 15331618.299212668091 234668277.700821578503 249999896.000034242868 1 59916.742286623 2022-12-03T17:48:53.564238 15331611.312413452193 234668284.687670916319 249999896.000084370375 1 59916.742297914 2022-12-03T17:48:54.539785 15331537.294860413298 234668358.705186784267 249999896.000047206879 1 59916.742309565 2022-12-03T17:48:55.546368 15331594.013479255140 234668301.986619293690 249999896.000098556280 1 59916.742321244 2022-12-03T17:48:56.555421 15331556.029065102339 234668339.970825225115 249999895.999890327454 1 59916.742332827 2022-12-03T17:48:57.556236 15331604.654061824083 234668291.345876038074 249999895.999937862158 1 59916.742344244 2022-12-03T17:48:58.542660 15331589.808829864487 234668306.191194862127 249999896.000024735928 1 59916.742355786 2022-12-03T17:48:59.539945 15331514.082549214363 234668381.917467802763 249999896.000017017126 1 59916.742367562 2022-12-03T17:49:00.557390 15331589.425801837817 234668306.574263513088 249999896.000065356493 1 59916.742379072 2022-12-03T17:49:01.551814 15331571.624026833102 234668324.376020401716 249999896.000047236681 1 59916.742391048 2022-12-03T17:49:02.586594 15331637.126466518268 234668258.873675376177 249999896.000141888857 1 59916.742402409 2022-12-03T17:49:03.568125 15331555.884401036426 234668340.115535020828 249999895.999936044216 1 59916.742413871 2022-12-03T17:49:04.558467 15331578.047176169232 234668317.952865421772 249999896.000041604042 1 59916.742425246 2022-12-03T17:49:05.541252 15331563.091104498133 234668332.909002393484 249999896.000106900930 1 59916.742437029 2022-12-03T17:49:06.559334 15331585.052737422287 234668310.947188675404 249999895.999926090240 1 59916.742448331 2022-12-03T17:49:07.535822 15331600.756322141737 234668295.243599444628 249999895.999921590090 1 59916.742459967 2022-12-03T17:49:08.541142 15331603.019905369729 234668292.980204850435 249999896.000110208988 1 59916.742471802 2022-12-03T17:49:09.563700 15331608.444211212918 234668287.555817544460 249999896.000028759241 1 59916.742483406 2022-12-03T17:49:10.566275 15331539.960901742801 234668356.038907051086 249999895.999808788300 1 59916.742494838 2022-12-03T17:49:11.553993 15331554.829413799569 234668341.170446068048 249999895.999859869480 1 59916.742506350 2022-12-03T17:49:12.548680 15331567.814919136465 234668328.185128122568 249999896.000047266483 1 59916.742517707 2022-12-03T17:49:13.529916 15331627.554992830381 234668268.445041507483 249999896.000034332275 1 59916.742529566 2022-12-03T17:49:14.554551 15331535.588373459876 234668360.411661356688 249999896.000034809113 1 59916.742540902 2022-12-03T17:49:15.533938 15331619.840286711231 234668276.159708440304 249999895.999995142221 1 59916.742552728 2022-12-03T17:49:16.555701 15331575.888397896662 234668320.111606240273 249999896.000004142523 1 59916.742564196 2022-12-03T17:49:17.546529 15331578.214888749644 234668317.785192519426 249999896.000081270933 1 59916.742575978 2022-12-03T17:49:18.564492 15331538.080571427941 234668357.919279009104 249999895.999850451946 1 59916.742587354 2022-12-03T17:49:19.547386 15331610.772721637040 234668285.227099597454 249999895.999821245670 1 59916.742599017 2022-12-03T17:49:20.555014 15331600.591035746038 234668295.409022301435 249999896.000058054924 1 59916.742610529 2022-12-03T17:49:21.549691 15331609.470727410167 234668286.529361575842 249999896.000088989735 1 59916.742622031 2022-12-03T17:49:22.543508 15331551.606798153371 234668344.393128901720 249999895.999927043915 1 59916.742633595 2022-12-03T17:49:23.542565 15331578.905874801800 234668317.094102382660 249999895.999977171421 1 59916.742645176 2022-12-03T17:49:24.543203 15331620.924474768341 234668275.075517743826 249999895.999992519617 1 59916.742656866 2022-12-03T17:49:25.553229 15331559.567563518882 234668336.432465791702 249999896.000029325485 1 59916.742668317 2022-12-03T17:49:26.542604 15331599.802709743381 234668296.197291374207 249999896.000001132488 1 59916.742680064 2022-12-03T17:49:27.557582 15331583.551831183955 234668312.448192119598 249999896.000023305416 1 59916.742691702 2022-12-03T17:49:28.563024 15331579.450543193147 234668316.549459546804 249999896.000002741814 1 59916.742703075 2022-12-03T17:49:29.545685 15331543.492814799771 234668352.507116794586 249999895.999931603670 1 59916.742714638 2022-12-03T17:49:30.544767 15331592.755468996242 234668303.244457185268 249999895.999926179647 1 59916.742726062 2022-12-03T17:49:31.531768 15331570.128053916618 234668325.872030049562 249999896.000083953142 1 59916.742737640 2022-12-03T17:49:32.532099 15331586.980412397534 234668309.019683837891 249999896.000096231699 1 59916.742749328 2022-12-03T17:49:33.541951 15331562.896817281842 234668333.103099286556 249999895.999916553497 1 59916.742760833 2022-12-03T17:49:34.536010 15331596.960412634537 234668299.039564549923 249999895.999977171421 1 59916.742772653 2022-12-03T17:49:35.557199 15331623.981527693570 234668272.018439263105 249999895.999966949224 1 59916.742784144 2022-12-03T17:49:36.550071 15331615.710750099272 234668280.289194494486 249999895.999944597483 1 59916.742795683 2022-12-03T17:49:37.546974 15331517.318944668397 234668378.681153893471 249999896.000098556280 1 59916.742807045 2022-12-03T17:49:38.528704 15331560.822060318664 234668335.177976459265 249999896.000036776066 1 59916.742818783 2022-12-03T17:49:39.542856 15331593.158118886873 234668302.841836720705 249999895.999955594540 1 59916.742830464 2022-12-03T17:49:40.552088 15331629.016115266830 234668266.984075635672 249999896.000190913677 1 59916.742842091 2022-12-03T17:49:41.556702 15331587.922884292901 234668308.077176779509 249999896.000061064959 1 59916.742853690 2022-12-03T17:49:42.558843 15331562.598065609112 234668333.401839166880 249999895.999904781580 1 59916.742865124 2022-12-03T17:49:43.546729 15331577.287785865366 234668318.712227523327 249999896.000013381243 1 59916.742876823 2022-12-03T17:49:44.557473 15331516.234696051106 234668379.765419661999 249999896.000115722418 1 59916.742888353 2022-12-03T17:49:45.553695 15331601.989532284439 234668294.010319143534 249999895.999851435423 1 59916.742899927 2022-12-03T17:49:46.553719 15331577.952590279281 234668318.047419101000 249999896.000009387732 1 59916.742911384 2022-12-03T17:49:47.543633 15331556.988292513415 234668339.011827439070 249999896.000119954348 1 59916.742923144 2022-12-03T17:49:48.559638 15331562.943108022213 234668333.056905895472 249999896.000013917685 1 59916.742934710 2022-12-03T17:49:49.558925 15331599.108541579917 234668296.891481041908 249999896.000022619963 1 59916.742946187 2022-12-03T17:49:50.550523 15331588.362279210240 234668307.637806862593 249999896.000086069107 1 59916.742957516 2022-12-03T17:49:51.529392 15331571.536948626861 234668324.462988287210 249999895.999936908484 1 59916.742969031 2022-12-03T17:49:52.524274 15331607.961980335414 234668288.037983149290 249999895.999963492155 1 59916.742980772 2022-12-03T17:49:53.538666 15331576.731215266511 234668319.268737703562 249999895.999952971935 1 59916.742992353 2022-12-03T17:49:54.539323 15331598.876073574647 234668297.123845279217 249999895.999918848276 1 59916.743003960 2022-12-03T17:49:55.542142 15331573.332820432261 234668322.667407929897 249999896.000228375196 1 59916.743015364 2022-12-03T17:49:56.527439 15331568.660579018295 234668327.339400738478 249999895.999979764223 1 59916.743027241 2022-12-03T17:49:57.553608 15331597.407443096861 234668298.592661321163 249999896.000104427338 1 59916.743038756 2022-12-03T17:49:58.548492 15331586.138404287398 234668309.861483633518 249999895.999887913465 1 59916.743050447 2022-12-03T17:49:59.558611 15331635.524020325392 234668260.475985944271 249999896.000006258488 1 59916.743061851 2022-12-03T17:50:00.543946 15331540.243791978806 234668355.756183385849 249999895.999975353479 1 59916.743078927 2022-12-03T17:50:02.019244 15331632.396416109055 234668263.603624224663 249999896.000040322542 1 59916.743085747 2022-12-03T17:50:02.608499 15331590.365852629766 234668305.634180933237 249999896.000033557415 1 59916.743097038 2022-12-03T17:50:03.584074 15331534.390289217234 234668361.609712600708 249999896.000001817942 1 59916.743108450 2022-12-03T17:50:04.570089 15331592.489636117592 234668303.510414332151 249999896.000050455332 1 59916.743120058 2022-12-03T17:50:05.572973 15331575.636147951707 234668320.363703668118 249999895.999851614237 1 59916.743131483 2022-12-03T17:50:06.560100 15331583.523081734776 234668312.477006196976 249999896.000087916851 1 59916.743143250 2022-12-03T17:50:07.576810 15331598.587064120919 234668297.412901341915 249999895.999965459108 1 59916.743154455 2022-12-03T17:50:08.544899 15331576.301395745948 234668319.698552161455 249999895.999947905540 1 59916.743166077 2022-12-03T17:50:09.549068 15331579.664038930088 234668316.335911244154 249999895.999950170517 1 59916.743177732 2022-12-03T17:50:10.556059 15331567.163549166173 234668328.836305975914 249999895.999855130911 1 59916.743189502 2022-12-03T17:50:11.572921 15331577.286411417648 234668318.713766068220 249999896.000177472830 1 59916.743200927 2022-12-03T17:50:12.560089 15331554.092386847362 234668341.907605677843 249999895.999992519617 1 59916.743212370 2022-12-03T17:50:13.548795 15331573.544794607908 234668322.455289453268 249999896.000084072351 1 59916.743223873 2022-12-03T17:50:14.542599 15331588.385279931128 234668307.614779293537 249999896.000059217215 1 59916.743235681 2022-12-03T17:50:15.562870 15331581.329532731324 234668314.670479893684 249999896.000012636185 1 59916.743247102 2022-12-03T17:50:16.549606 15331595.875840101391 234668300.124301940203 249999896.000142037868 1 59916.743258919 2022-12-03T17:50:17.570592 15331633.535056192428 234668262.464942216873 249999895.999998420477 1 59916.743270354 2022-12-03T17:50:18.558573 15331530.858566563576 234668365.141452282667 249999896.000018835068 1 59916.743281740 2022-12-03T17:50:19.542351 15331595.875107577071 234668300.124964803457 249999896.000072389841 1 59916.743293328 2022-12-03T17:50:20.543574 15331613.130617670715 234668282.869446575642 249999896.000064253807 1 59916.743305038 2022-12-03T17:50:21.555291 15331570.050001954660 234668325.949920415878 249999895.999922364950 1 59916.743316673 2022-12-03T17:50:22.560549 15331641.893494438380 234668254.106603145599 249999896.000097572803 1 59916.743328282 2022-12-03T17:50:23.563572 15331546.769996585324 234668349.229925900698 249999895.999922484159 1 59916.743339773 2022-12-03T17:50:24.556369 15331594.400507656857 234668301.599541813135 249999896.000049471855 1 59916.743351396 2022-12-03T17:50:25.560638 15331592.763246482238 234668303.236632823944 249999895.999879300594 1 59916.743363029 2022-12-03T17:50:26.565702 15331558.602282900363 234668337.397684246302 249999895.999967157841 1 59916.743374532 2022-12-03T17:50:27.559547 15331593.138792451471 234668302.861233055592 249999896.000025510788 1 59916.743385886 2022-12-03T17:50:28.540536 15331546.939254164696 234668349.060592651367 249999895.999846816063 1 59916.743397575 2022-12-03T17:50:29.550487 15331576.687802584842 234668319.312237501144 249999896.000040084124 1 59916.743409215 2022-12-03T17:50:30.556174 15331561.919356029481 234668334.080462515354 249999895.999818533659 1 59916.743420709 2022-12-03T17:50:31.549265 15331638.252493906766 234668257.747619926929 249999896.000113844872 1 59916.743432109 2022-12-03T17:50:32.534250 15331600.709502607584 234668295.290543615818 249999896.000046223402 1 59916.743443973 2022-12-03T17:50:33.559314 15331581.305934438482 234668314.694045662880 249999895.999980092049 1 59916.743455447 2022-12-03T17:50:34.550593 15331590.483586361632 234668305.516282320023 249999895.999868690968 1 59916.743467310 2022-12-03T17:50:35.575645 15331582.188165601343 234668313.811777293682 249999895.999942898750 1 59916.743478699 2022-12-03T17:50:36.559619 15331568.191148877144 234668327.808819621801 249999895.999968498945 1 59916.743489907 2022-12-03T17:50:37.527975 15331570.173097640276 234668325.826874792576 249999895.999972432852 1 59916.743501704 2022-12-03T17:50:38.547226 15331612.551495179534 234668283.448465913534 249999895.999961078167 1 59916.743513380 2022-12-03T17:50:39.556001 15331557.889296932146 234668338.110674232244 249999895.999971151352 1 59916.743524862 2022-12-03T17:50:40.548124 15331562.067511744797 234668333.932605624199 249999896.000117361546 1 59916.743536335 2022-12-03T17:50:41.539389 15331605.137142464519 234668290.862966895103 249999896.000109374523 1 59916.743547940 2022-12-03T17:50:42.541972 15331588.868207255378 234668307.131937384605 249999896.000144630671 1 59916.743559679 2022-12-03T17:50:43.556302 15331537.434603644535 234668358.565384179354 249999895.999987810850 1 59916.743571287 2022-12-03T17:50:44.559170 15331595.449903331697 234668300.550025999546 249999895.999929338694 1 59916.743582917 2022-12-03T17:50:45.564051 15331601.399231070653 234668294.600828826427 249999896.000059902668 1 59916.743594371 2022-12-03T17:50:46.553686 15331593.454155616462 234668302.545886784792 249999896.000042408705 1 59916.743605909 2022-12-03T17:50:47.550553 15331572.131121503189 234668323.868944555521 249999896.000066071749 1 59916.743617518 2022-12-03T17:50:48.553579 15331601.135989135131 234668294.864091515541 249999896.000080645084 1 59916.743629212 2022-12-03T17:50:49.563940 15331570.037693439052 234668325.962301641703 249999895.999995082617 1 59916.743640601 2022-12-03T17:50:50.547927 15331538.309222256765 234668357.690735816956 249999895.999958068132 1 59916.743652205 2022-12-03T17:50:51.550542 15331591.412289010361 234668304.587678581476 249999895.999967604876 1 59916.743663860 2022-12-03T17:50:52.557544 15331553.091996695846 234668342.907968342304 249999895.999965041876 1 59916.743675300 2022-12-03T17:50:53.545903 15331602.697139937431 234668293.302719295025 249999895.999859243631 1 59916.743686852 2022-12-03T17:50:54.543966 15331585.650394828990 234668310.349537670612 249999895.999932497740 1 59916.743698522 2022-12-03T17:50:55.552364 15331535.522004557773 234668360.478037029505 249999896.000041574240 1 59916.743710096 2022-12-03T17:50:56.552274 15331632.099039247259 234668263.901164412498 249999896.000203669071 1 59916.743721604 2022-12-03T17:50:57.546587 15331585.738557385281 234668310.261454463005 249999896.000011861324 1 59916.743733197 2022-12-03T17:50:58.548256 15331579.323909984902 234668316.676192343235 249999896.000102341175 1 59916.743744823 2022-12-03T17:50:59.552714 15331535.000779340044 234668360.999178946018 249999895.999958276749 1 59916.743756273 2022-12-03T17:51:00.541955 15331572.862255766988 234668323.137740761042 249999895.999996542931 1 59916.743767897 2022-12-03T17:51:01.546323 15331598.330638756976 234668297.669416368008 249999896.000055134296 1 59916.743779736 2022-12-03T17:51:02.569155 15331620.914454543963 234668275.085483014584 249999895.999937564135 1 59916.743791308 2022-12-03T17:51:03.569017 15331593.917642669752 234668302.082394242287 249999896.000036925077 1 59916.743802804 2022-12-03T17:51:04.562310 15331547.206950975582 234668348.793097257614 249999896.000048220158 1 59916.743814186 2022-12-03T17:51:05.545675 15331562.489487476647 234668333.510468363762 249999895.999955832958 1 59916.743825670 2022-12-03T17:51:06.537938 15331629.222028894350 234668266.778160303831 249999896.000189185143 1 59916.743837428 2022-12-03T17:51:07.553753 15331566.700523948297 234668329.299426883459 249999895.999950826168 1 59916.743849193 2022-12-03T17:51:08.570237 15331570.464937712997 234668325.535080164671 249999896.000017881393 1 59916.743860604 2022-12-03T17:51:09.556188 15331636.707904810086 234668259.292266517878 249999896.000171333551 1 59916.743871996 2022-12-03T17:51:10.540421 15331556.351886454970 234668339.648106515408 249999895.999992966652 1 59916.743883732 2022-12-03T17:51:11.554472 15331591.315189147368 234668304.684901475906 249999896.000090628862 1 59916.743895067 2022-12-03T17:51:12.533764 15331544.264704799280 234668351.735201030970 249999895.999905824661 1 59916.743906878 2022-12-03T17:51:13.554271 15331571.467116864398 234668324.532957762480 249999896.000074625015 1 59916.743918269 2022-12-03T17:51:14.538413 15331567.165133479983 234668328.834811657667 249999895.999945133924 1 59916.743929979 2022-12-03T17:51:15.550240 15331561.660919897258 234668334.339017212391 249999895.999937117100 1 59916.743941428 2022-12-03T17:51:16.539407 15331603.753529202193 234668292.246466070414 249999895.999995261431 1 59916.743953384 2022-12-03T17:51:17.572372 15331546.460918627679 234668349.539003074169 249999895.999921709299 1 59916.743964496 2022-12-03T17:51:18.532455 15331631.151551488787 234668264.848486334085 249999896.000037819147 1 59916.743976389 2022-12-03T17:51:19.560018 15331534.517430916429 234668361.482585579157 249999896.000016510487 1 59916.743987859 2022-12-03T17:51:20.551043 15331563.938616342843 234668332.061454355717 249999896.000070691109 1 59916.743999302 2022-12-03T17:51:21.539692 15331620.381117774174 234668275.619011282921 249999896.000129044056 1 59916.744010919 2022-12-03T17:51:22.543367 15331626.712109023705 234668269.287775337696 249999895.999884366989 1 59916.744022506 2022-12-03T17:51:23.544538 15331576.207898002118 234668319.792142450809 249999896.000040441751 1 59916.744034117 2022-12-03T17:51:24.547737 15331569.235011262819 234668326.765132009983 249999896.000143259764 1 59916.744045716 2022-12-03T17:51:25.549828 15331581.184636807069 234668314.815400153399 249999896.000036954880 1 59916.744057202 2022-12-03T17:51:26.542250 15331603.992117570713 234668292.007857799530 249999895.999975383282 1 59916.744068848 2022-12-03T17:51:27.548436 15331557.141548436135 234668338.858264148235 249999895.999812573195 1 59916.744080469 2022-12-03T17:51:28.552506 15331553.231390276924 234668342.768682360649 249999896.000072628260 1 59916.744091983 2022-12-03T17:51:29.547346 15331629.854074271396 234668266.145937740803 249999896.000012010336 1 59916.744103305 2022-12-03T17:51:30.525508 15331567.642021378502 234668328.357904881239 249999895.999926269054 1 59916.744115017 2022-12-03T17:51:31.537479 15331606.446820873767 234668289.553237676620 249999896.000058561563 1 59916.744126713 2022-12-03T17:51:32.548043 15331630.421153536066 234668265.578769624233 249999895.999923169613 1 59916.744138381 2022-12-03T17:51:33.556102 15331571.398728584871 234668324.601300805807 249999896.000029385090 1 59916.744149948 2022-12-03T17:51:34.555524 15331565.217570906505 234668330.782496243715 249999896.000067144632 1 59916.744161459 2022-12-03T17:51:35.550061 15331604.928641317412 234668291.071513622999 249999896.000154942274 1 59916.744173172 2022-12-03T17:51:36.562043 15331549.195246480405 234668346.804854780436 249999896.000101268291 1 59916.744184520 2022-12-03T17:51:37.542507 15331592.285045808181 234668303.715081572533 249999896.000127375126 1 59916.744196101 2022-12-03T17:51:38.543152 15331575.643341533840 234668320.356693595648 249999896.000035136938 1 59916.744207830 2022-12-03T17:51:39.556516 15331558.979241322726 234668337.020706295967 249999895.999947607517 1 59916.744219359 2022-12-03T17:51:40.552614 15331588.546644488350 234668307.453306555748 249999895.999951034784 1 59916.744230947 2022-12-03T17:51:41.553796 15331587.930266611278 234668308.069615989923 249999895.999882608652 1 59916.744242345 2022-12-03T17:51:42.538633 15331606.954729871824 234668289.045228749514 249999895.999958634377 1 59916.744253872 2022-12-03T17:51:43.534528 15331582.020295292139 234668313.979701220989 249999895.999996513128 1 59916.744265800 2022-12-03T17:51:44.565120 15331571.775079224259 234668324.224866062403 249999895.999945282936 1 59916.744277314 2022-12-03T17:51:45.559958 15331587.034211117774 234668308.965767234564 249999895.999978363514 1 59916.744288590 2022-12-03T17:51:46.534135 15331603.836516849697 234668292.163390219212 249999895.999907076359 1 59916.744300269 2022-12-03T17:51:47.543242 15331598.739775110036 234668297.260207772255 249999895.999982893467 1 59916.744311858 2022-12-03T17:51:48.544561 15331553.865154998377 234668342.134801745415 249999895.999956756830 1 59916.744323407 2022-12-03T17:51:49.542390 15331610.383828032762 234668285.616127401590 249999895.999955445528 1 59916.744335103 2022-12-03T17:51:50.552915 15331590.097949048504 234668305.901998043060 249999895.999947100878 1 59916.744346720 2022-12-03T17:51:51.556627 15331562.876352684572 234668333.123620271683 249999895.999972969294 1 59916.744358282 2022-12-03T17:51:52.555582 15331612.585466597229 234668283.414601236582 249999896.000067830086 1 59916.744369652 2022-12-03T17:51:53.537942 15331602.401987021789 234668293.598084270954 249999896.000071287155 1 59916.744381134 2022-12-03T17:51:54.529975 15331583.519568072632 234668312.480342298746 249999895.999910384417 1 59916.744392965 2022-12-03T17:51:55.552180 15331541.257482515648 234668354.742416679859 249999895.999899208546 1 59916.744404258 2022-12-03T17:51:56.527890 15331616.516606276855 234668279.483307808638 249999895.999914079905 1 59916.744416013 2022-12-03T17:51:57.543565 15331570.360009238124 234668325.639895260334 249999895.999904513359 1 59916.744427371 2022-12-03T17:51:58.524890 15331580.485384084284 234668315.514806777239 249999896.000190854073 1 59916.744439039 2022-12-03T17:51:59.532980 15331544.217226773500 234668351.782865643501 249999896.000092417002 1 59916.744450749 2022-12-03T17:52:00.544756 15331581.504268651828 234668314.495871394873 249999896.000140041113 1 59916.744462381 2022-12-03T17:52:01.549706 15331614.614173959941 234668281.385836154222 249999896.000010102987 1 59916.744476432 2022-12-03T17:52:02.763760 15331589.710073636845 234668306.289701640606 249999895.999775290489 1 59916.744485880 2022-12-03T17:52:03.580028 15331576.100660486147 234668319.899447470903 249999896.000107944012 1 59916.744497743 2022-12-03T17:52:04.604962 15331609.256314665079 234668286.743692338467 249999896.000007003546 1 59916.744508952 2022-12-03T17:52:05.573438 15331578.992337541655 234668317.007777363062 249999896.000114917755 1 59916.744520410 2022-12-03T17:52:06.563402 15331548.803698668256 234668347.196293652058 249999895.999992311001 1 59916.744531966 2022-12-03T17:52:07.561871 15331550.946494869888 234668345.053487569094 249999895.999982446432 1 59916.744543461 2022-12-03T17:52:08.555028 15331593.876012017950 234668302.123899161816 249999895.999911189079 1 59916.744555128 2022-12-03T17:52:09.563048 15331610.048913173378 234668285.950979739428 249999895.999892920256 1 59916.744566908 2022-12-03T17:52:10.580845 15331563.487358862534 234668332.512656271458 249999896.000015139580 1 59916.744578001 2022-12-03T17:52:11.539240 15331561.569272534922 234668334.430795460939 249999896.000068008900 1 59916.744589773 2022-12-03T17:52:12.556379 15331604.003752904013 234668291.996252685785 249999896.000005602837 1 59916.744601315 2022-12-03T17:52:13.553630 15331582.406907472759 234668313.593142747879 249999896.000050216913 1 59916.744612765 2022-12-03T17:52:14.542920 15331581.040941733867 234668314.959093034267 249999896.000034779310 1 59916.744624736 2022-12-03T17:52:15.577150 15331595.694575974718 234668300.305416315794 249999895.999992281199 1 59916.744636065 2022-12-03T17:52:16.556006 15331573.140693221241 234668322.859365701675 249999896.000058919191 1 59916.744647766 2022-12-03T17:52:17.567040 15331627.497591100633 234668268.502479910851 249999896.000071018934 1 59916.744659199 2022-12-03T17:52:18.554821 15331579.456310888752 234668316.543473511934 249999895.999784410000 1 59916.744670802 2022-12-03T17:52:19.557312 15331572.588314043358 234668323.411573261023 249999895.999887317419 1 59916.744682262 2022-12-03T17:52:20.547426 15331620.852694598958 234668275.147294074297 249999895.999988675117 1 59916.744693832 2022-12-03T17:52:21.547107 15331588.181988094002 234668307.818170219660 249999896.000158309937 1 59916.744705498 2022-12-03T17:52:22.555004 15331593.280278908089 234668302.719626903534 249999895.999905824661 1 59916.744717064 2022-12-03T17:52:23.554352 15331574.196990665048 234668321.803122431040 249999896.000113099813 1 59916.744728610 2022-12-03T17:52:24.551919 15331562.978596545756 234668333.021457254887 249999896.000053793192 1 59916.744740175 2022-12-03T17:52:25.551105 15331593.130422206596 234668302.869626015425 249999896.000048220158 1 59916.744751852 2022-12-03T17:52:26.560033 15331604.783579459414 234668291.216349571943 249999895.999929040670 1 59916.744763357 2022-12-03T17:52:27.553993 15331575.678283169866 234668320.321698129177 249999895.999981284142 1 59916.744774729 2022-12-03T17:52:28.536583 15331538.983236217871 234668357.016936659813 249999896.000172883272 1 59916.744786648 2022-12-03T17:52:29.566394 15331604.560164416209 234668291.439942449331 249999896.000106871128 1 59916.744798296 2022-12-03T17:52:30.572777 15331570.149915574118 234668325.850084215403 249999895.999999791384 1 59916.744809686 2022-12-03T17:52:31.556909 15331611.165326857939 234668284.834631562233 249999895.999958425760 1 59916.744821148 2022-12-03T17:52:32.547168 15331564.980619385839 234668331.019348114729 249999895.999967515469 1 59916.744832613 2022-12-03T17:52:33.537703 15331559.412313546985 234668336.587749600410 249999896.000063151121 1 59916.744844387 2022-12-03T17:52:34.555011 15331598.863497614861 234668297.136557877064 249999896.000055491924 1 59916.744855841 2022-12-03T17:52:35.544667 15331565.499527594075 234668330.500458240509 249999895.999985843897 1 59916.744867665 2022-12-03T17:52:36.566237 15331575.689626466483 234668320.310287535191 249999895.999913990498 1 59916.744879168 2022-12-03T17:52:37.560175 15331606.400362985209 234668289.599560201168 249999895.999923199415 1 59916.744890541 2022-12-03T17:52:38.542748 15331555.539575289935 234668340.460605919361 249999896.000181198120 1 59916.744902191 2022-12-03T17:52:39.549257 15331627.497201578692 234668268.502748787403 249999895.999950379133 1 59916.744913732 2022-12-03T17:52:40.546411 15331567.103442870080 234668328.896483123302 249999895.999926000834 1 59916.744925426 2022-12-03T17:52:41.556850 15331534.977039586753 234668361.022988766432 249999896.000028342009 1 59916.744936841 2022-12-03T17:52:42.543008 15331574.478829631582 234668321.521086901426 249999895.999916523695 1 59916.744948533 2022-12-03T17:52:43.553251 15331554.534224448726 234668341.465735554695 249999895.999960005283 1 59916.744959896 2022-12-03T17:52:44.535010 15331597.113160096109 234668298.886838108301 249999895.999998211861 1 59916.744971415 2022-12-03T17:52:45.530294 15331598.420277118683 234668297.579604417086 249999895.999881535769 1 59916.744983084 2022-12-03T17:52:46.538513 15331600.219614490867 234668295.780476152897 249999896.000090658665 1 59916.744994960 2022-12-03T17:52:47.564538 15331534.411926552653 234668361.588058710098 249999895.999985277653 1 59916.745006583 2022-12-03T17:52:48.568752 15331627.107556477189 234668268.892524570227 249999896.000081062317 1 59916.745017865 2022-12-03T17:52:49.543526 15331577.228560442105 234668318.771509498358 249999896.000069946051 1 59916.745029458 2022-12-03T17:52:50.545179 15331631.666580807418 234668264.333425551653 249999896.000006347895 1 59916.745041142 2022-12-03T17:52:51.554664 15331567.940097087994 234668328.059835880995 249999895.999932974577 1 59916.745052726 2022-12-03T17:52:52.555514 15331561.498550651595 234668334.501445472240 249999895.999996125698 1 59916.745064150 2022-12-03T17:52:53.542580 15331643.745437309146 234668252.254517257214 249999895.999954581261 1 59916.745075744 2022-12-03T17:52:54.544238 15331535.580992097035 234668360.418957948685 249999895.999950051308 1 59916.745087361 2022-12-03T17:52:55.548023 15331610.350333940238 234668285.649713754654 249999896.000047683716 1 59916.745098951 2022-12-03T17:52:56.549378 15331611.754580887035 234668284.245475202799 249999896.000056087971 1 59916.745110678 2022-12-03T17:52:57.562526 15331588.521328806877 234668307.478614062071 249999895.999942868948 1 59916.745122083 2022-12-03T17:52:58.547931 15331523.232272034511 234668372.767563283443 249999895.999835312366 1 59916.745133832 2022-12-03T17:52:59.563079 15331575.296672556549 234668320.703367531300 249999896.000040084124 1 59916.745145361 2022-12-03T17:53:00.559218 15331564.328573064879 234668331.671538174152 249999896.000111252069 1 59916.745156689 2022-12-03T17:53:01.537874 15331591.770574592054 234668304.229446470737 249999896.000021070242 1 59916.745168729 2022-12-03T17:53:02.578206 15331618.588293410838 234668277.411775887012 249999896.000069290400 1 59916.745180289 2022-12-03T17:53:03.576988 15331606.849979726598 234668289.150008082390 249999895.999987810850 1 59916.745191777 2022-12-03T17:53:04.569489 15331575.543263301253 234668320.456673145294 249999895.999936461449 1 59916.745203120 2022-12-03T17:53:05.549552 15331534.076257241890 234668361.923695385456 249999895.999952614307 1 59916.745214576 2022-12-03T17:53:06.539383 15331591.416062314063 234668304.584085345268 249999896.000147670507 1 59916.745226440 2022-12-03T17:53:07.564449 15331616.019473329186 234668279.980725020170 249999896.000198364258 1 59916.745237885 2022-12-03T17:53:08.553290 15331604.025136547163 234668291.974930435419 249999896.000066995621 1 59916.745249432 2022-12-03T17:53:09.550866 15331568.529624523595 234668327.470331609249 249999895.999956130981 1 59916.745261024 2022-12-03T17:53:10.552496 15331599.370178779587 234668296.629847675562 249999896.000026464462 1 59916.745272386 2022-12-03T17:53:11.534125 15331603.109100311995 234668292.890890717506 249999895.999991029501 1 59916.745284207 2022-12-03T17:53:12.555480 15331578.552753534168 234668317.447373628616 249999896.000127166510 1 59916.745295702 2022-12-03T17:53:13.548600 15331574.430005043745 234668321.570024788380 249999896.000029832125 1 59916.745307397 2022-12-03T17:53:14.559127 15331572.007864294574 234668323.992093265057 249999895.999957561493 1 59916.745318645 2022-12-03T17:53:15.530946 15331561.284252369776 234668334.715751498938 249999896.000003874302 1 59916.745330335 2022-12-03T17:53:16.540966 15331590.737702241167 234668305.262146234512 249999895.999848484993 1 59916.745342077 2022-12-03T17:53:17.555407 15331581.061050364748 234668314.938871085644 249999895.999921441078 1 59916.745353605 2022-12-03T17:53:18.551421 15331628.922480247915 234668267.077605634928 249999896.000085890293 1 59916.745365036 2022-12-03T17:53:19.539131 15331550.660750467330 234668345.339122742414 249999895.999873220921 1 59916.745376947 2022-12-03T17:53:20.568209 15331573.277738999575 234668322.722156286240 249999895.999895274639 1 59916.745388225 2022-12-03T17:53:21.542632 15331601.999882765114 234668294.000210106373 249999896.000092864037 1 59916.745399810 2022-12-03T17:53:22.543568 15331582.194031061605 234668313.805829167366 249999895.999860227108 1 59916.745411413 2022-12-03T17:53:23.546087 15331608.183163570240 234668287.816718995571 249999895.999882578850 1 59916.745423079 2022-12-03T17:53:24.554064 15331576.217588577420 234668319.782447695732 249999896.000036269426 1 59916.745434336 2022-12-03T17:53:25.526630 15331571.879602937028 234668324.120270520449 249999895.999873459339 1 59916.745446268 2022-12-03T17:53:26.557551 15331539.866064170375 234668356.133857458830 249999895.999921619892 1 59916.745457599 2022-12-03T17:53:27.536549 15331597.920679144561 234668298.079160213470 249999895.999839365482 1 59916.745469109 2022-12-03T17:53:28.531055 15331638.296968327835 234668257.703264296055 249999896.000232636929 1 59916.745480894 2022-12-03T17:53:29.549233 15331562.069430159405 234668333.930559158325 249999895.999989330769 1 59916.745492376 2022-12-03T17:53:30.541318 15331556.852173846215 234668339.148026406765 249999896.000200241804 1 59916.745504001 2022-12-03T17:53:31.545669 15331601.878628948703 234668294.121317505836 249999895.999946445227 1 59916.745515578 2022-12-03T17:53:32.545929 15331564.894320154563 234668331.105521082878 249999895.999841243029 1 59916.745527430 2022-12-03T17:53:33.569987 15331565.587873529643 234668330.412283480167 249999896.000156998634 1 59916.745538693 2022-12-03T17:53:34.543097 15331588.643846753985 234668307.356311202049 249999896.000157952309 1 59916.745550171 2022-12-03T17:53:35.534761 15331606.430837562308 234668289.569159239531 249999895.999996811152 1 59916.745561647 2022-12-03T17:53:36.526337 15331551.797416236252 234668344.202555954456 249999895.999972194433 1 59916.745573476 2022-12-03T17:53:37.548307 15331604.741120671853 234668291.258830070496 249999895.999950736761 1 59916.745585140 2022-12-03T17:53:38.556105 15331602.504457939416 234668293.495422959328 249999895.999880909920 1 59916.745597176 2022-12-03T17:53:39.595994 15331578.046547539532 234668317.953585118055 249999896.000132650137 1 59916.745608434 2022-12-03T17:53:40.568673 15331607.143681531772 234668288.856403768063 249999896.000085294247 1 59916.745619825 2022-12-03T17:53:41.552852 15331578.746500559151 234668317.253617227077 249999896.000117778778 1 59916.745631225 2022-12-03T17:53:42.537859 15331562.508527368307 234668333.491385936737 249999895.999913305044 1 59916.745642945 2022-12-03T17:53:43.550447 15331602.404559480026 234668293.595503121614 249999896.000062614679 1 59916.745654538 2022-12-03T17:53:44.552115 15331581.637909976766 234668314.361976504326 249999895.999886482954 1 59916.745666203 2022-12-03T17:53:45.559897 15331578.242264555767 234668317.757775694132 249999896.000040262938 1 59916.745677669 2022-12-03T17:53:46.550552 15331574.434348315001 234668321.565784990788 249999896.000133305788 1 59916.745689377 2022-12-03T17:53:47.562204 15331511.112413188443 234668384.887570172548 249999895.999983370304 1 59916.745700788 2022-12-03T17:53:48.548050 15331647.893416397274 234668248.106640696526 249999896.000057101250 1 59916.745712220 2022-12-03T17:53:49.535805 15331565.724206285551 234668330.275750637054 249999895.999956935644 1 59916.745724031 2022-12-03T17:53:50.556306 15331571.483480595052 234668324.516583234072 249999896.000063836575 1 59916.745735534 2022-12-03T17:53:51.550187 15331529.867880279198 234668366.132087796926 249999895.999968081713 1 59916.745747208 2022-12-03T17:53:52.558773 15331601.303485441953 234668294.696547389030 249999896.000032842159 1 59916.745758669 2022-12-03T17:53:53.549012 15331609.563784236088 234668286.436277061701 249999896.000061303377 1 59916.745770135 2022-12-03T17:53:54.539669 15331572.389292191714 234668323.610807716846 249999896.000099897385 1 59916.745782072 2022-12-03T17:53:55.571002 15331605.899533798918 234668290.100517094135 249999896.000050902367 1 59916.745793392 2022-12-03T17:53:56.549056 15331565.739003013819 234668330.260957777500 249999895.999960780144 1 59916.745804710 2022-12-03T17:53:57.526933 15331612.990394590423 234668283.009512573481 249999895.999907165766 1 59916.745816317 2022-12-03T17:53:58.529796 15331552.557033495978 234668343.442786335945 249999895.999819844961 1 59916.745827988 2022-12-03T17:53:59.538149 15331601.163027176633 234668294.836783826351 249999895.999810993671 1 59916.745839527 2022-12-03T17:54:00.535127 15331621.293144201860 234668274.706933289766 249999896.000077486038 1 59916.745855226 2022-12-03T17:54:01.891550 15331560.186674447730 234668335.813319712877 249999895.999994158745 1 59916.745863101 2022-12-03T17:54:02.571908 15331574.182793812826 234668321.817317843437 249999896.000111669302 1 59916.745874641 2022-12-03T17:54:03.569022 15331593.529880594462 234668302.470185250044 249999896.000065833330 1 59916.745886266 2022-12-03T17:54:04.573425 15331577.171042874455 234668318.828877508640 249999895.999920368195 1 59916.745898057 2022-12-03T17:54:05.592113 15331611.324440097436 234668284.675619125366 249999896.000059217215 1 59916.745909358 2022-12-03T17:54:06.568536 15331529.566239299253 234668366.433787465096 249999896.000026762486 1 59916.745920932 2022-12-03T17:54:07.568562 15331602.930442959070 234668293.069495558739 249999895.999938517809 1 59916.745932662 2022-12-03T17:54:08.581984 15331567.465488683432 234668328.534460872412 249999895.999949544668 1 59916.745943938 2022-12-03T17:54:09.556289 15331578.358428731561 234668317.641741275787 249999896.000169992447 1 59916.745955667 2022-12-03T17:54:10.569601 15331625.267719250172 234668270.732179164886 249999895.999898403883 1 59916.745966886 2022-12-03T17:54:11.538949 15331576.701044388115 234668319.298953443766 249999895.999997824430 1 59916.745978525 2022-12-03T17:54:12.544596 15331562.532848412171 234668333.467152565718 249999896.000000983477 1 59916.745990201 2022-12-03T17:54:13.553398 15331604.537433974445 234668291.462474018335 249999895.999908000231 1 59916.746001772 2022-12-03T17:54:14.553114 15331577.162105198950 234668318.838022440672 249999896.000127643347 1 59916.746013302 2022-12-03T17:54:15.549302 15331633.404742430896 234668262.595165610313 249999895.999908030033 1 59916.746024967 2022-12-03T17:54:16.557187 15331553.319355502725 234668342.680679857731 249999896.000035345554 1 59916.746036574 2022-12-03T17:54:17.559978 15331609.364166369662 234668286.635819911957 249999895.999986290932 1 59916.746048271 2022-12-03T17:54:18.570588 15331594.489948667586 234668301.510074973106 249999896.000023633242 1 59916.746060341 2022-12-03T17:54:19.613444 15331575.003825891763 234668320.996245682240 249999896.000071585178 1 59916.746072462 2022-12-03T17:54:20.660709 15331611.309562519193 234668284.690353661776 249999895.999916195869 1 59916.746082817 2022-12-03T17:54:21.555387 15331576.895299635828 234668319.104746818542 249999896.000046461821 1 59916.746094366 2022-12-03T17:54:22.553205 15331550.920579629019 234668345.079530715942 249999896.000110358000 1 59916.746106040 2022-12-03T17:54:23.561815 15331545.810519495979 234668350.189419120550 249999895.999938607216 1 59916.746117529 2022-12-03T17:54:24.554520 15331593.431738970801 234668302.568420082331 249999896.000159054995 1 59916.746129079 2022-12-03T17:54:25.552419 15331600.253168974072 234668295.746689260006 249999895.999858230352 1 59916.746140838 2022-12-03T17:54:26.568372 15331606.480632895604 234668289.519398808479 249999896.000031709671 1 59916.746152610 2022-12-03T17:54:27.585480 15331577.021530808881 234668318.978409349918 249999895.999940156937 1 59916.746164051 2022-12-03T17:54:28.574046 15331585.663453867659 234668310.336513876915 249999895.999967753887 1 59916.746175356 2022-12-03T17:54:29.550738 15331618.104986989871 234668277.895073354244 249999896.000060349703 1 59916.746187032 2022-12-03T17:54:30.559545 15331607.582048231736 234668288.418003201485 249999896.000051438808 1 59916.746198557 2022-12-03T17:54:31.555315 15331559.304988225922 234668336.695209711790 249999896.000197947025 1 59916.746210092 2022-12-03T17:54:32.551935 15331543.935626916587 234668352.064337491989 249999895.999964416027 1 59916.746221687 2022-12-03T17:54:33.553731 15331601.421291135252 234668294.578605651855 249999895.999896794558 1 59916.746233404 2022-12-03T17:54:34.566110 15331639.012097511441 234668256.987841755152 249999895.999939262867 1 59916.746245079 2022-12-03T17:54:35.574831 15331584.989792667329 234668311.010122865438 249999895.999915540218 1 59916.746256414 2022-12-03T17:54:36.554145 15331559.135681731626 234668336.864407956600 249999896.000089675188 1 59916.746268072 2022-12-03T17:54:37.561380 15331561.788025340065 234668334.211780726910 249999895.999806076288 1 59916.746279475 2022-12-03T17:54:38.546647 15331584.890410246328 234668311.109675318003 249999896.000085562468 1 59916.746291090 2022-12-03T17:54:39.550211 15331563.861318625510 234668332.138678014278 249999895.999996632338 1 59916.746302478 2022-12-03T17:54:40.534106 15331594.978963427246 234668301.021013379097 249999895.999976813793 1 59916.746314348 2022-12-03T17:54:41.559675 15331567.827434811741 234668328.172721356153 249999896.000156164169 1 59916.746325847 2022-12-03T17:54:42.553179 15331569.336974190548 234668326.662961781025 249999895.999935984612 1 59916.746337536 2022-12-03T17:54:43.563087 15331566.828767115250 234668329.171172291040 249999895.999939411879 1 59916.746348962 2022-12-03T17:54:44.550343 15331603.041503861547 234668292.958416432142 249999895.999920308590 1 59916.746360769 2022-12-03T17:54:45.570508 15331614.675080377609 234668281.324793577194 249999895.999873965979 1 59916.746372181 2022-12-03T17:54:46.556403 15331577.721029842272 234668318.279199182987 249999896.000229030848 1 59916.746383575 2022-12-03T17:54:47.540906 15331553.241841433570 234668342.758067101240 249999895.999908536673 1 59916.746395089 2022-12-03T17:54:48.535650 15331632.448293676600 234668263.551673799753 249999895.999967485666 1 59916.746406940 2022-12-03T17:54:49.559639 15331551.223466241732 234668344.776473879814 249999895.999940127134 1 59916.746418500 2022-12-03T17:54:50.558376 15331578.424487186596 234668317.575586110353 249999896.000073283911 1 59916.746429803 2022-12-03T17:54:51.534998 15331579.219026869163 234668316.780733168125 249999895.999760031700 1 59916.746441589 2022-12-03T17:54:52.553254 15331595.027949731797 234668300.971933364868 249999895.999883085489 1 59916.746453227 2022-12-03T17:54:53.558848 15331552.679481061175 234668343.320556432009 249999896.000037491322 1 59916.746464686 2022-12-03T17:54:54.548810 15331587.463113276288 234668308.536959052086 249999896.000072330236 1 59916.746476251 2022-12-03T17:54:55.548086 15331601.522361459211 234668294.477793991566 249999896.000155448914 1 59916.746487834 2022-12-03T17:54:56.548800 15331651.547154640779 234668244.453085005283 249999896.000239640474 1 59916.746499375 2022-12-03T17:54:57.546017 15331578.864283420146 234668317.135713219643 249999895.999996632338 1 59916.746510778 2022-12-03T17:54:58.531228 15331552.819250823930 234668343.180579185486 249999895.999830007553 1 59916.746522445 2022-12-03T17:54:59.539261 15331579.081564104185 234668316.918540388346 249999896.000104486942 1 59916.746534337 2022-12-03T17:55:00.566707 15331568.519110752270 234668327.481003910303 249999896.000114649534 1 59916.746548635 2022-12-03T17:55:01.802048 15331601.331162478775 234668294.668831139803 249999895.999993622303 1 59916.746558237 2022-12-03T17:55:02.631672 15331572.255133686587 234668323.744860589504 249999895.999994277954 1 59916.746569480 2022-12-03T17:55:03.603062 15331582.031991673633 234668313.967846244574 249999895.999837905169 1 59916.746580495 2022-12-03T17:55:04.554748 15331555.856554917991 234668340.143449693918 249999896.000004619360 1 59916.746591986 2022-12-03T17:55:05.547567 15331593.178396299481 234668302.821553766727 249999895.999950051308 1 59916.746603596 2022-12-03T17:55:06.550705 15331529.424374263734 234668366.575601547956 249999895.999975800514 1 59916.746615211 2022-12-03T17:55:07.554221 15331604.860310893506 234668291.139742732048 249999896.000053614378 1 59916.746626775 2022-12-03T17:55:08.553385 15331573.724517304450 234668322.275588482618 249999896.000105798244 1 59916.746638634 2022-12-03T17:55:09.577988 15331613.950138194486 234668282.049903959036 249999896.000042140484 1 59916.746649965 2022-12-03T17:55:10.556977 15331575.584327008575 234668320.415797024965 249999896.000124037266 1 59916.746661683 2022-12-03T17:55:11.569378 15331619.890046458691 234668276.109790742397 249999895.999837189913 1 59916.746673244 2022-12-03T17:55:12.568266 15331547.184480523691 234668348.815471082926 249999895.999951601028 1 59916.746684685 2022-12-03T17:55:13.556772 15331546.128106890246 234668349.871911972761 249999896.000018864870 1 59916.746696141 2022-12-03T17:55:14.546587 15331668.222206017002 234668227.777861893177 249999896.000067919493 1 59916.746707898 2022-12-03T17:55:15.562407 15331602.866451013833 234668293.133494198322 249999895.999945223331 1 59916.746719468 2022-12-03T17:55:16.562045 15331537.704641761258 234668358.295284152031 249999895.999925911427 1 59916.746731195 2022-12-03T17:55:17.575205 15331599.880222072825 234668296.119799822569 249999896.000021904707 1 59916.746742790 2022-12-03T17:55:18.577009 15331582.910935202613 234668313.089037209749 249999895.999972403049 1 59916.746754398 2022-12-03T17:55:19.579952 15331577.089271208271 234668318.910622000694 249999895.999893218279 1 59916.746765574 2022-12-03T17:55:20.545612 15331576.720947563648 234668319.279132962227 249999896.000080525875 1 59916.746777372 2022-12-03T17:55:21.564905 15331580.690124478191 234668315.309897989035 249999896.000022470951 1 59916.746788711 2022-12-03T17:55:22.544657 15331588.639585154131 234668307.360417276621 249999896.000002443790 1 59916.746800443 2022-12-03T17:55:23.558282 15331549.256326844916 234668346.743701219559 249999896.000028073788 1 59916.746812010 2022-12-03T17:55:24.557637 15331556.571921596304 234668339.428113013506 249999896.000034600496 1 59916.746823559 2022-12-03T17:55:25.555510 15331588.914452616125 234668307.085656642914 249999896.000109255314 1 59916.746835188 2022-12-03T17:55:26.560264 15331563.528607876971 234668332.471349209547 249999895.999957084656 1 59916.746846730 2022-12-03T17:55:27.557499 15331593.523333031684 234668302.476701915264 249999896.000034958124 1 59916.746858115 2022-12-03T17:55:28.541110 15331574.739137291908 234668321.260790675879 249999895.999927967787 1 59916.746869759 2022-12-03T17:55:29.547164 15331592.509045252576 234668303.491090506315 249999896.000135749578 1 59916.746881408 2022-12-03T17:55:30.553663 15331613.722255010158 234668282.277821362019 249999896.000076383352 1 59916.746892924 2022-12-03T17:55:31.548663 15331593.856070904061 234668302.143885254860 249999895.999956160784 1 59916.746904453 2022-12-03T17:55:32.544733 15331553.353677913547 234668342.646441906691 249999896.000119805336 1 59916.746916143 2022-12-03T17:55:33.554799 15331582.915642865002 234668313.084241658449 249999895.999884516001 1 59916.746927741 2022-12-03T17:55:34.556825 15331595.402739111334 234668300.597221970558 249999895.999961078167 1 59916.746939319 2022-12-03T17:55:35.557187 15331574.920102549717 234668321.079853892326 249999895.999956429005 1 59916.746950736 2022-12-03T17:55:36.543567 15331577.749450672418 234668318.250458240509 249999895.999908924103 1 59916.746962476 2022-12-03T17:55:37.557885 15331567.265704801306 234668328.734252363443 249999895.999957174063 1 59916.746974002 2022-12-03T17:55:38.553776 15331583.560656333342 234668312.439493745565 249999896.000150084496 1 59916.746985467 2022-12-03T17:55:39.544386 15331607.614794623107 234668288.385015219450 249999895.999809831381 1 59916.746997316 2022-12-03T17:55:40.568137 15331569.092321138829 234668326.907594233751 249999895.999915361404 1 59916.747008807 2022-12-03T17:55:41.560952 15331598.318509511650 234668297.681626886129 249999896.000136405230 1 59916.747020131 2022-12-03T17:55:42.539290 15331597.311233844608 234668298.688725143671 249999895.999958992004 1 59916.747031936 2022-12-03T17:55:43.559263 15331633.294354362413 234668262.705829977989 249999896.000184327364 1 59916.747043318 2022-12-03T17:55:44.542681 15331537.133509239182 234668358.866649150848 249999896.000158399343 1 59916.747055287 2022-12-03T17:55:45.576750 15331559.382544508204 234668336.617437124252 249999895.999981641769 1 59916.747066688 2022-12-03T17:55:46.561805 15331617.396174112335 234668278.603787094355 249999895.999961197376 1 59916.747078071 2022-12-03T17:55:47.545357 15331559.419865647331 234668336.580020725727 249999895.999886363745 1 59916.747089496 2022-12-03T17:55:48.532441 15331571.472782758996 234668324.527222067118 249999896.000004827976 1 59916.747101215 2022-12-03T17:55:49.544962 15331591.120712772012 234668304.879320889711 249999896.000033676624 1 59916.747112942 2022-12-03T17:55:50.558182 15331549.159274129197 234668346.840687155724 249999895.999961286783 1 59916.747124335 2022-12-03T17:55:51.542516 15331606.264026073739 234668289.735875040293 249999895.999901115894 1 59916.747135815 2022-12-03T17:55:52.534418 15331600.384016584605 234668295.615963548422 249999895.999980121851 1 59916.747147478 2022-12-03T17:55:53.542125 15331544.884140804410 234668351.115983128548 249999896.000123918056 1 59916.747158967 2022-12-03T17:55:54.534731 15331555.708369459957 234668340.291579216719 249999895.999948680401 1 59916.747170697 2022-12-03T17:55:55.548260 15331575.784303726628 234668320.215760350227 249999896.000064074993 1 59916.747182364 2022-12-03T17:55:56.556246 15331589.054972631857 234668306.945146769285 249999896.000119388103 1 59916.747193799 2022-12-03T17:55:57.544258 15331597.361546285450 234668298.638443648815 249999895.999989926815 1 59916.747205289 2022-12-03T17:55:58.536973 15331592.462503589690 234668303.537534445524 249999896.000038027763 1 59916.747217137 2022-12-03T17:55:59.560635 15331598.467652397230 234668297.532476425171 249999896.000128835440 1 59916.747228438 2022-12-03T17:56:00.537054 15331599.862328877673 234668296.137752234936 249999896.000081121922 1 59916.747244120 2022-12-03T17:56:01.891931 15331603.416979087517 234668292.582935243845 249999895.999914318323 1 59916.747252230 2022-12-03T17:56:02.592670 15331574.339482994750 234668321.660524815321 249999896.000007808208 1 59916.747263773 2022-12-03T17:56:03.589970 15331627.748834794387 234668268.251115471125 249999895.999950259924 1 59916.747275205 2022-12-03T17:56:04.577711 15331582.501463545486 234668313.498451650143 249999895.999915182590 1 59916.747286628 2022-12-03T17:56:05.564653 15331619.949162667617 234668276.050809204578 249999895.999971866608 1 59916.747298461 2022-12-03T17:56:06.587013 15331573.525340236723 234668322.474677830935 249999896.000018060207 1 59916.747310019 2022-12-03T17:56:07.585653 15331577.737855350599 234668318.262187004089 249999896.000042349100 1 59916.747321460 2022-12-03T17:56:08.574147 15331577.922694465145 234668318.077388912439 249999896.000083386898 1 59916.747333104 2022-12-03T17:56:09.580173 15331607.166685085744 234668288.833434939384 249999896.000120013952 1 59916.747344470 2022-12-03T17:56:10.562184 15331600.261804698035 234668295.738063335419 249999895.999868035316 1 59916.747357080 2022-12-03T17:56:11.651711 15331602.620239349082 234668293.379743963480 249999895.999983310699 1 59916.747367547 2022-12-03T17:56:12.556079 15331591.286373145878 234668304.713606655598 249999895.999979794025 1 59916.747379037 2022-12-03T17:56:13.548769 15331562.603423383087 234668333.396572172642 249999895.999995559454 1 59916.747390809 2022-12-03T17:56:14.565923 15331596.500452928245 234668299.499599456787 249999896.000052392483 1 59916.747402302 2022-12-03T17:56:15.558903 15331611.509432965890 234668284.490503221750 249999895.999936193228 1 59916.747413982 2022-12-03T17:56:16.568035 15331573.160443507135 234668322.839579135180 249999896.000022649765 1 59916.747425388 2022-12-03T17:56:17.553528 15331561.236324857920 234668334.763669162989 249999895.999994009733 1 59916.747437003 2022-12-03T17:56:18.557068 15331581.672545524314 234668314.327512890100 249999896.000058412552 1 59916.747448700 2022-12-03T17:56:19.567650 15331587.027329534292 234668308.972583323717 249999895.999912858009 1 59916.747460381 2022-12-03T17:56:20.576926 15331572.737516675144 234668323.262355297804 249999895.999871969223 1 59916.747471855 2022-12-03T17:56:21.568264 15331590.514773150906 234668305.485156774521 249999895.999929934740 1 59916.747483462 2022-12-03T17:56:22.571129 15331558.637465015054 234668337.362457394600 249999895.999922394753 1 59916.747494848 2022-12-03T17:56:23.554908 15331561.437069069594 234668334.562964320183 249999896.000033378601 1 59916.747506362 2022-12-03T17:56:24.549720 15331595.987804789096 234668300.012150287628 249999895.999955087900 1 59916.747517972 2022-12-03T17:56:25.552800 15331578.161571897566 234668317.838511377573 249999896.000083267689 1 59916.747529457 2022-12-03T17:56:26.545067 15331637.804471928626 234668258.195535272360 249999896.000007212162 1 59916.747541134 2022-12-03T17:56:27.554001 15331565.409520182759 234668330.590499728918 249999896.000019907951 1 59916.747552715 2022-12-03T17:56:28.554583 15331601.991246210411 234668294.008713185787 249999895.999959409237 1 59916.747564293 2022-12-03T17:56:29.554913 15331600.924252357334 234668295.075799942017 249999896.000052303076 1 59916.747575820 2022-12-03T17:56:30.550831 15331595.535751990974 234668300.464342504740 249999896.000094503164 1 59916.747587424 2022-12-03T17:56:31.553465 15331578.931876746938 234668317.068091541529 249999895.999968290329 1 59916.747598903 2022-12-03T17:56:32.545238 15331634.555363805965 234668261.444647073746 249999896.000010877848 1 59916.747610477 2022-12-03T17:56:33.545188 15331531.023155441508 234668364.976699471474 249999895.999854922295 1 59916.747622074 2022-12-03T17:56:34.547159 15331604.050533644855 234668291.949497222900 249999896.000030875206 1 59916.747633588 2022-12-03T17:56:35.541946 15331595.056005302817 234668300.943969815969 249999895.999975115061 1 59916.747645348 2022-12-03T17:56:36.558043 15331568.519382039085 234668327.480644106865 249999896.000026136637 1 59916.747656925 2022-12-03T17:56:37.558301 15331594.869847321883 234668301.130279570818 249999896.000126898289 1 59916.747668426 2022-12-03T17:56:38.551976 15331588.493121867999 234668307.506692022085 249999895.999813884497 1 59916.747680016 2022-12-03T17:56:39.553355 15331563.190651504323 234668332.809533119202 249999896.000184625387 1 59916.747691619 2022-12-03T17:56:40.555847 15331603.809336137027 234668292.190683364868 249999896.000019490719 1 59916.747703101 2022-12-03T17:56:41.547921 15331595.336898608133 234668300.663147360086 249999896.000045955181 1 59916.747714757 2022-12-03T17:56:42.555025 15331595.704063832760 234668300.295943945646 249999896.000007778406 1 59916.747726434 2022-12-03T17:56:43.563867 15331592.688203919679 234668303.311826944351 249999896.000030875206 1 59916.747737824 2022-12-03T17:56:44.547984 15331561.322370616719 234668334.677747458220 249999896.000118076801 1 59916.747749644 2022-12-03T17:56:45.569242 15331617.399609247223 234668278.600319057703 249999895.999928295612 1 59916.747761088 2022-12-03T17:56:46.558028 15331593.214331500232 234668302.785423278809 249999895.999754786491 1 59916.747772459 2022-12-03T17:56:47.540457 15331609.520238524303 234668286.479955643415 249999896.000194162130 1 59916.747784323 2022-12-03T17:56:48.565520 15331590.168732432649 234668305.831310331821 249999896.000042766333 1 59916.747795742 2022-12-03T17:56:49.552059 15331637.383614519611 234668258.616380214691 249999895.999994724989 1 59916.747807411 2022-12-03T17:56:50.560362 15331570.210800027475 234668325.789343953133 249999896.000143975019 1 59916.747818844 2022-12-03T17:56:51.548140 15331604.675838049501 234668291.324038505554 249999895.999876558781 1 59916.747830449 2022-12-03T17:56:52.550749 15331582.296452457085 234668313.703547447920 249999895.999999910593 1 59916.747842237 2022-12-03T17:56:53.569259 15331551.994277153164 234668344.005633115768 249999895.999910265207 1 59916.747853705 2022-12-03T17:56:54.560136 15331598.683296481147 234668297.316725492477 249999896.000021964312 1 59916.747865398 2022-12-03T17:56:55.570444 15331658.054549043998 234668237.945378124714 249999895.999927163124 1 59916.747876589 2022-12-03T17:56:56.537321 15331583.104753270745 234668312.895098209381 249999895.999851465225 1 59916.747888306 2022-12-03T17:56:57.549650 15331556.657827757299 234668339.342200547457 249999896.000028312206 1 59916.747899902 2022-12-03T17:56:58.551513 15331623.031621409580 234668272.968465507030 249999896.000086903572 1 59916.747911437 2022-12-03T17:56:59.548206 15331578.706852590665 234668317.293040454388 249999895.999893039465 1 59916.747923055 2022-12-03T17:57:00.551974 15331602.641307421029 234668293.358621120453 249999895.999928534031 1 59916.747934643 2022-12-03T17:57:01.553148 15331608.288298459724 234668287.711762964725 249999896.000061422586 1 59916.747946580 2022-12-03T17:57:02.584522 15331598.245304711163 234668297.754628092051 249999895.999932795763 1 59916.747957976 2022-12-03T17:57:03.569080 15331595.512063279748 234668300.487925380468 249999895.999988675117 1 59916.747969180 2022-12-03T17:57:04.537181 15331600.819898271933 234668295.179956972599 249999895.999855250120 1 59916.747980835 2022-12-03T17:57:05.544133 15331578.852508798242 234668317.147516757250 249999896.000025570393 1 59916.747992310 2022-12-03T17:57:06.535577 15331577.514625765383 234668318.485617190599 249999896.000242948532 1 59916.748004108 2022-12-03T17:57:07.554953 15331561.057340100408 234668334.942752033472 249999896.000092148781 1 59916.748015658 2022-12-03T17:57:08.552876 15331650.916639171541 234668245.083323776722 249999895.999962955713 1 59916.748027234 2022-12-03T17:57:09.553002 15331576.900065865368 234668319.099900931120 249999895.999966800213 1 59916.748038885 2022-12-03T17:57:10.559676 15331596.795350432396 234668299.204608678818 249999895.999959111214 1 59916.748050542 2022-12-03T17:57:11.566796 15331625.197897493839 234668270.802145838737 249999896.000043332577 1 59916.748061912 2022-12-03T17:57:12.549207 15331591.770131496713 234668304.229713290930 249999895.999844789505 1 59916.748073508 2022-12-03T17:57:13.551043 15331592.540616711602 234668303.459460169077 249999896.000076889992 1 59916.748085109 2022-12-03T17:57:14.553397 15331580.054132590070 234668315.945789426565 249999895.999922007322 1 59916.748096324 2022-12-03T17:57:15.522387 15331591.643004814163 234668304.356726169586 249999895.999730974436 1 59916.748108016 2022-12-03T17:57:16.532611 15331560.129350140691 234668335.870605945587 249999895.999956071377 1 59916.748119650 2022-12-03T17:57:17.537748 15331597.346227921546 234668298.653692275286 249999895.999920189381 1 59916.748131554 2022-12-03T17:57:18.566275 15331573.089570125565 234668322.910395681858 249999895.999965816736 1 59916.748142933 2022-12-03T17:57:19.549450 15331588.937903435901 234668307.062052488327 249999895.999955922365 1 59916.748154451 2022-12-03T17:57:20.544524 15331595.991055559367 234668300.008963584900 249999896.000019133091 1 59916.748166096 2022-12-03T17:57:21.550682 15331575.491278219968 234668320.508693158627 249999895.999971389771 1 59916.748177665 2022-12-03T17:57:22.550275 15331640.174212295562 234668255.825887858868 249999896.000100165606 1 59916.748189182 2022-12-03T17:57:23.545380 15331556.741969142109 234668339.257994949818 249999895.999964088202 1 59916.748200806 2022-12-03T17:57:24.549604 15331576.555997347459 234668319.444047421217 249999896.000044763088 1 59916.748212452 2022-12-03T17:57:25.555845 15331613.535286989063 234668282.464701592922 249999895.999988585711 1 59916.748224070 2022-12-03T17:57:26.559638 15331617.478025047109 234668278.521929621696 249999895.999954670668 1 59916.748235601 2022-12-03T17:57:27.555925 15331565.055116089061 234668330.944914847612 249999896.000030934811 1 59916.748246983 2022-12-03T17:57:28.539345 15331600.151126783341 234668295.848753035069 249999895.999879807234 1 59916.748258573 2022-12-03T17:57:29.540714 15331574.547713242471 234668321.452326834202 249999896.000040084124 1 59916.748270403 2022-12-03T17:57:30.562838 15331605.024056956172 234668290.975774794817 249999895.999831736088 1 59916.748281940 2022-12-03T17:57:31.559661 15331603.639684148133 234668292.360320836306 249999896.000004976988 1 59916.748293444 2022-12-03T17:57:32.553551 15331594.502020025626 234668301.498001992702 249999896.000022023916 1 59916.748304947 2022-12-03T17:57:33.547469 15331607.005052763969 234668288.995075047016 249999896.000127822161 1 59916.748316428 2022-12-03T17:57:34.539357 15331565.406695149839 234668330.593423724174 249999896.000118881464 1 59916.748328112 2022-12-03T17:57:35.548854 15331608.420551225543 234668287.579543381929 249999896.000094592571 1 59916.748339648 2022-12-03T17:57:36.545606 15331604.969365686178 234668291.030507296324 249999895.999872982502 1 59916.748351135 2022-12-03T17:57:37.538083 15331553.769014636055 234668342.230889379978 249999895.999904006720 1 59916.748362917 2022-12-03T17:57:38.556056 15331579.153017446399 234668316.846865177155 249999895.999882638454 1 59916.748374379 2022-12-03T17:57:39.546313 15331592.187111552805 234668303.812923938036 249999896.000035494566 1 59916.748385903 2022-12-03T17:57:40.542026 15331578.145183080807 234668317.854833573103 249999896.000016659498 1 59916.748397453 2022-12-03T17:57:41.539906 15331616.574360517785 234668279.425732195377 249999896.000092715025 1 59916.748409091 2022-12-03T17:57:42.545517 15331552.251697300002 234668343.748188197613 249999895.999885499477 1 59916.748420746 2022-12-03T17:57:43.552456 15331608.327590428293 234668287.672358691692 249999895.999949127436 1 59916.748432096 2022-12-03T17:57:44.533112 15331629.361712016165 234668266.638225942850 249999895.999937951565 1 59916.748443915 2022-12-03T17:57:45.554226 15331568.556765027344 234668327.443328261375 249999896.000093281269 1 59916.748455269 2022-12-03T17:57:46.535254 15331594.277646178380 234668301.722311675549 249999895.999957859516 1 59916.748466916 2022-12-03T17:57:47.541578 15331547.962292203680 234668348.037745416164 249999896.000037610531 1 59916.748478347 2022-12-03T17:57:48.529177 15331619.558966200799 234668276.441276460886 249999896.000242650509 1 59916.748489909 2022-12-03T17:57:49.528139 15331582.511833170429 234668313.488155633211 249999895.999988794327 1 59916.748501532 2022-12-03T17:57:50.532356 15331576.474856205285 234668319.525380164385 249999896.000236362219 1 59916.748513162 2022-12-03T17:57:51.537227 15331632.686750819907 234668263.313216328621 249999895.999967157841 1 59916.748524843 2022-12-03T17:57:52.546443 15331566.730981878936 234668329.268894553185 249999895.999876439571 1 59916.748536245 2022-12-03T17:57:53.531542 15331653.756165374070 234668242.243935286999 249999896.000100672245 1 59916.748547810 2022-12-03T17:57:54.530804 15331560.088122420013 234668335.911960452795 249999896.000082880259 1 59916.748559457 2022-12-03T17:57:55.537095 15331595.902565695345 234668300.097428321838 249999895.999994009733 1 59916.748571076 2022-12-03T17:57:56.541003 15331595.710076434538 234668300.289776116610 249999895.999852538109 1 59916.748582548 2022-12-03T17:57:57.532085 15331599.226677453145 234668296.773372113705 249999896.000049561262 1 59916.748594200 2022-12-03T17:57:58.538860 15331626.148453265429 234668269.851596534252 249999896.000049799681 1 59916.748605753 2022-12-03T17:57:59.537069 15331566.479516204447 234668329.520381361246 249999895.999897569418 1 59916.748617424 2022-12-03T17:58:00.545434 15331564.854168832302 234668331.145906299353 249999896.000075131655 1 59916.748630556 2022-12-03T17:58:01.680025 15331571.569107497111 234668324.430745601654 249999895.999853104353 1 59916.748640985 2022-12-03T17:58:02.581071 15331585.428959921002 234668310.570773959160 249999895.999733865261 1 59916.748652557 2022-12-03T17:58:03.580894 15331621.586301835254 234668274.413628876209 249999895.999930709600 1 59916.748663943 2022-12-03T17:58:04.564722 15331625.536718461663 234668270.463212966919 249999895.999931424856 1 59916.748675344 2022-12-03T17:58:05.549704 15331569.861611714587 234668326.138475179672 249999896.000086903572 1 59916.748687080 2022-12-03T17:58:06.563733 15331585.103137571365 234668310.896904945374 249999896.000042527914 1 59916.748698547 2022-12-03T17:58:07.554462 15331586.111478896812 234668309.888523906469 249999896.000002801418 1 59916.748710324 2022-12-03T17:58:08.571951 15331618.086286796257 234668277.913835942745 249999896.000122725964 1 59916.748721660 2022-12-03T17:58:09.551380 15331570.350701676682 234668325.649365931749 249999896.000067621469 1 59916.748733155 2022-12-03T17:58:10.544646 15331575.219383504242 234668320.780709147453 249999896.000092655420 1 59916.748744615 2022-12-03T17:58:11.534760 15331623.288387939334 234668272.711563110352 249999895.999951064587 1 59916.748756423 2022-12-03T17:58:12.554941 15331552.721822824329 234668343.278176695108 249999895.999999523163 1 59916.748767723 2022-12-03T17:58:13.531295 15331606.060490095988 234668289.939417809248 249999895.999907910824 1 59916.748779427 2022-12-03T17:58:14.542529 15331557.877870149910 234668338.122122496367 249999895.999992638826 1 59916.748791125 2022-12-03T17:58:15.553163 15331588.729874616489 234668307.270082771778 249999895.999957382679 1 59916.748802758 2022-12-03T17:58:16.558306 15331602.011246040463 234668293.988847732544 249999896.000093758106 1 59916.748814397 2022-12-03T17:58:17.563883 15331565.605464288965 234668330.394603133202 249999896.000067412853 1 59916.748825939 2022-12-03T17:58:18.561129 15331534.970984574407 234668361.028821587563 249999895.999806165695 1 59916.748837829 2022-12-03T17:58:19.588397 15331600.340376896784 234668295.659491449594 249999895.999868333340 1 59916.748848926 2022-12-03T17:58:20.547244 15331617.649256929755 234668278.350842177868 249999896.000099122524 1 59916.748860321 2022-12-03T17:58:21.531709 15331544.138493955135 234668351.861359626055 249999895.999853581190 1 59916.748872226 2022-12-03T17:58:22.560360 15331586.609309958294 234668309.390696763992 249999896.000006735325 1 59916.748883822 2022-12-03T17:58:23.562270 15331569.261283095926 234668326.738743662834 249999896.000026762486 1 59916.748895214 2022-12-03T17:58:24.546469 15331601.312432087958 234668294.687492311001 249999895.999924391508 1 59916.748906926 2022-12-03T17:58:25.558396 15331592.663735931739 234668303.336044579744 249999895.999780505896 1 59916.748918627 2022-12-03T17:58:26.569418 15331548.773387283087 234668347.226711004972 249999896.000098288059 1 59916.748930054 2022-12-03T17:58:27.556698 15331613.777086656541 234668282.222813963890 249999895.999900609255 1 59916.748941745 2022-12-03T17:58:28.566771 15331602.625501774251 234668293.374443799257 249999895.999945580959 1 59916.748953115 2022-12-03T17:58:29.549156 15331562.335435237736 234668333.664497286081 249999895.999932527542 1 59916.748964869 2022-12-03T17:58:30.564723 15331587.251567097381 234668308.748413383961 249999895.999980479479 1 59916.748976177 2022-12-03T17:58:31.541689 15331580.082072617486 234668315.918033927679 249999896.000106543303 1 59916.748987936 2022-12-03T17:58:32.557655 15331606.156650301069 234668289.843386739492 249999896.000037044287 1 59916.748999448 2022-12-03T17:58:33.552300 15331602.857960859314 234668293.142123401165 249999896.000084251165 1 59916.749011074 2022-12-03T17:58:34.556772 15331592.748264893889 234668303.251734435558 249999895.999999344349 1 59916.749022597 2022-12-03T17:58:35.552342 15331581.825362937525 234668314.174617886543 249999895.999980837107 1 59916.749034023 2022-12-03T17:58:36.539629 15331576.487279485911 234668319.512719482183 249999895.999998956919 1 59916.749046018 2022-12-03T17:58:37.575940 15331549.668415147811 234668346.331470012665 249999895.999885171652 1 59916.749057538 2022-12-03T17:58:38.571303 15331591.534806538373 234668304.465139150620 249999895.999945700169 1 59916.749068971 2022-12-03T17:58:39.559115 15331649.397542137653 234668246.602700054646 249999896.000242203474 1 59916.749080594 2022-12-03T17:58:40.563293 15331546.165035497397 234668349.835002958775 249999896.000038444996 1 59916.749092079 2022-12-03T17:58:41.555601 15331576.414168938994 234668319.585694074631 249999895.999863028526 1 59916.749103514 2022-12-03T17:58:42.543631 15331550.474182946607 234668345.525862455368 249999896.000045388937 1 59916.749115369 2022-12-03T17:58:43.567923 15331580.976572722197 234668315.023335069418 249999895.999907791615 1 59916.749126826 2022-12-03T17:58:44.557805 15331598.277308132499 234668297.722640335560 249999895.999948471785 1 59916.749138260 2022-12-03T17:58:45.545638 15331595.222643630579 234668300.777302205563 249999895.999945849180 1 59916.749150022 2022-12-03T17:58:46.561883 15331647.820597717538 234668248.179441869259 249999896.000039577484 1 59916.749161617 2022-12-03T17:58:47.563717 15331595.601722475141 234668300.398231416941 249999895.999953895807 1 59916.749173246 2022-12-03T17:58:48.568487 15331564.521271027625 234668331.478775411844 249999896.000046432018 1 59916.749184650 2022-12-03T17:58:49.553768 15331618.844621712342 234668277.155499756336 249999896.000121474266 1 59916.749196299 2022-12-03T17:58:50.560226 15331584.903771080077 234668311.096395403147 249999896.000166475773 1 59916.749207586 2022-12-03T17:58:51.535448 15331616.092787744477 234668279.907330185175 249999896.000117927790 1 59916.749219154 2022-12-03T17:58:52.534922 15331573.107415771112 234668322.892619371414 249999896.000035136938 1 59916.749230904 2022-12-03T17:58:53.550119 15331553.138390891254 234668342.861535787582 249999895.999926686287 1 59916.749242512 2022-12-03T17:58:54.553042 15331571.678740669042 234668324.321176081896 249999895.999916762114 1 59916.749254273 2022-12-03T17:58:55.569176 15331623.008452370763 234668272.991580456495 249999896.000032842159 1 59916.749265824 2022-12-03T17:58:56.567195 15331546.840041622519 234668349.159986108541 249999896.000027716160 1 59916.749277280 2022-12-03T17:58:57.556950 15331575.736651189625 234668320.263446688652 249999896.000097870827 1 59916.749288743 2022-12-03T17:58:58.547446 15331615.979195343331 234668280.020930409431 249999896.000125765800 1 59916.749300235 2022-12-03T17:58:59.540323 15331590.075405128300 234668305.924601554871 249999896.000006675720 1 59916.749311781 2022-12-03T17:59:00.537924 15331592.751836264506 234668303.248209178448 249999896.000045448542 1 59916.749325597 2022-12-03T17:59:01.731562 15331584.273213172331 234668311.726793110371 249999896.000006288290 1 59916.749335192 2022-12-03T17:59:02.560548 15331587.123042974621 234668308.877039462328 249999896.000082433224 1 59916.749346795 2022-12-03T17:59:03.563107 15331580.424079831690 234668315.575855910778 249999895.999935746193 1 59916.749358348 2022-12-03T17:59:04.561255 15331623.700121289119 234668272.299937754869 249999896.000059038401 1 59916.749369720 2022-12-03T17:59:05.543754 15331599.279756257311 234668296.720169901848 249999895.999926149845 1 59916.749381525 2022-12-03T17:59:06.563767 15331560.971004651859 234668335.028989285231 249999895.999993950129 1 59916.749393044 2022-12-03T17:59:07.558969 15331614.272908458486 234668281.727182954550 249999896.000091403723 1 59916.749404602 2022-12-03T17:59:08.557646 15331583.553542675450 234668312.446509718895 249999896.000052392483 1 59916.749416005 2022-12-03T17:59:09.542870 15331609.157053571194 234668286.843010634184 249999896.000064194202 1 59916.749427554 2022-12-03T17:59:10.540702 15331557.294896986336 234668338.705062210560 249999895.999959200621 1 59916.749439402 2022-12-03T17:59:11.564280 15331600.729505654424 234668295.270522266626 249999896.000027924776 1 59916.749450903 2022-12-03T17:59:12.558047 15331546.909787869081 234668349.090237319469 249999896.000025182962 1 59916.749462132 2022-12-03T17:59:13.528198 15331570.366658084095 234668325.633141398430 249999895.999799489975 1 59916.749473858 2022-12-03T17:59:14.541331 15331602.768456002697 234668293.231448829174 249999895.999904841185 1 59916.749485373 2022-12-03T17:59:15.536295 15331630.010851262137 234668265.989229142666 249999896.000080406666 1 59916.749497267 2022-12-03T17:59:16.563918 15331556.265345169231 234668339.734638035297 249999895.999983191490 1 59916.749508737 2022-12-03T17:59:17.554851 15331601.549449801445 234668294.450582087040 249999896.000031888485 1 59916.749520229 2022-12-03T17:59:18.547782 15331592.024672659114 234668303.975449323654 249999896.000121980906 1 59916.749531928 2022-12-03T17:59:19.558516 15331573.718478826806 234668322.281702995300 249999896.000181823969 1 59916.749543532 2022-12-03T17:59:20.561192 15331613.236472774297 234668282.763421952724 249999895.999894738197 1 59916.749554948 2022-12-03T17:59:21.547550 15331585.334971686825 234668310.664891332388 249999895.999863028526 1 59916.749566534 2022-12-03T17:59:22.548499 15331587.822994077578 234668308.177229821682 249999896.000223904848 1 59916.749578031 2022-12-03T17:59:23.541852 15331592.990860331804 234668303.009129792452 249999895.999990135431 1 59916.749589630 2022-12-03T17:59:24.544091 15331624.643704345450 234668271.356253445148 249999895.999957799911 1 59916.749601336 2022-12-03T17:59:25.555445 15331564.737234517932 234668331.262665212154 249999895.999899744987 1 59916.749612734 2022-12-03T17:59:26.540222 15331589.386506611481 234668306.613329529762 249999895.999836146832 1 59916.749624352 2022-12-03T17:59:27.544042 15331575.801359253004 234668320.198722213507 249999896.000081479549 1 59916.749635981 2022-12-03T17:59:28.548765 15331620.942100327462 234668275.057839602232 249999895.999939918518 1 59916.749647615 2022-12-03T17:59:29.553879 15331580.314849413931 234668315.685147762299 249999895.999997168779 1 59916.749659275 2022-12-03T17:59:30.561344 15331591.924628389999 234668304.075333356857 249999895.999961733818 1 59916.749670789 2022-12-03T17:59:31.556184 15331559.210931755602 234668336.789005041122 249999895.999936789274 1 59916.749682287 2022-12-03T17:59:32.549578 15331628.277465235442 234668267.722457379103 249999895.999922603369 1 59916.749693791 2022-12-03T17:59:33.543594 15331560.214690614492 234668335.785164594650 249999895.999855220318 1 59916.749705412 2022-12-03T17:59:34.547655 15331602.516796609387 234668293.483185857534 249999895.999982476234 1 59916.749716786 2022-12-03T17:59:35.530283 15331566.292392008007 234668329.707500457764 249999895.999892473221 1 59916.749728383 2022-12-03T17:59:36.532277 15331569.480684135109 234668326.519128471613 249999895.999812602997 1 59916.749740092 2022-12-03T17:59:37.543923 15331581.705269636586 234668314.294734716415 249999896.000004351139 1 59916.749751737 2022-12-03T17:59:38.550130 15331581.827547525987 234668314.172506093979 249999896.000053614378 1 59916.749763329 2022-12-03T17:59:39.551588 15331593.856036672369 234668302.143937528133 249999895.999974191189 1 59916.749774878 2022-12-03T17:59:40.549506 15331616.043192975223 234668279.956833541393 249999896.000026524067 1 59916.749786138 2022-12-03T17:59:41.522325 15331584.604857334867 234668311.395109117031 249999895.999966442585 1 59916.749798043 2022-12-03T17:59:42.550865 15331564.764395648614 234668331.235543936491 249999895.999939590693 1 59916.749809661 2022-12-03T17:59:43.554715 15331602.178917486221 234668293.821115523577 249999896.000033020973 1 59916.749821141 2022-12-03T17:59:44.546584 15331602.152024835348 234668293.848018616438 249999896.000043451786 1 59916.749832790 2022-12-03T17:59:45.553095 15331559.984975663945 234668336.014749795198 249999895.999725461006 1 59916.749844364 2022-12-03T17:59:46.553023 15331617.200218433514 234668278.799782872200 249999896.000001311302 1 59916.749855891 2022-12-03T17:59:47.549002 15331610.749873882160 234668285.250108927488 249999895.999982804060 1 59916.749867420 2022-12-03T17:59:48.545077 15331588.377134742215 234668307.622895181179 249999896.000029921532 1 59916.749879121 2022-12-03T17:59:49.556089 15331548.756224500015 234668347.243692338467 249999895.999916851521 1 59916.749890488 2022-12-03T17:59:50.538119 15331593.765773966908 234668302.234118223190 249999895.999892175198 1 59916.749901942 2022-12-03T17:59:51.527761 15331578.373369207606 234668317.626559078693 249999895.999928295612 1 59916.749913725 2022-12-03T17:59:52.545803 15331588.307358395308 234668307.692586869001 249999895.999945253134 1 59916.749925395 2022-12-03T17:59:53.554163 15331588.409505171701 234668307.590573072433 249999896.000078231096 1 59916.749936673 2022-12-03T17:59:54.528565 15331558.531751984730 234668337.468139469624 249999895.999891459942 1 59916.749948304 2022-12-03T17:59:55.533503 15331625.180695176125 234668270.819339096546 249999896.000034272671 1 59916.749959932 2022-12-03T17:59:56.538135 15331608.263243066147 234668287.736738324165 249999895.999981403351 1 59916.749971453 2022-12-03T17:59:57.533496 15331582.052203722298 234668313.947752535343 249999895.999956250191 1 59916.749983187 2022-12-03T17:59:58.547350 15331596.070113845170 234668299.929880678654 249999895.999994516373 1 59916.749994796 2022-12-03T17:59:59.550363 15331582.379582280293 234668313.620538175106 249999896.000120460987 1 59916.750006170 2022-12-03T18:00:00.533063 15331612.985354850069 234668283.014626234770 249999895.999981075525 1 59916.750017778 2022-12-03T18:00:01.536052 15331605.323947854340 234668290.676057755947 249999896.000005602837 1 59916.750033896 2022-12-03T18:00:02.928610 15331570.994963956997 234668325.005037993193 249999896.000001937151 1 59916.750042900 2022-12-03T18:00:03.706607 15331568.370036909357 234668327.630009919405 249999896.000046819448 1 59916.750053620 2022-12-03T18:00:04.632753 15331555.929337391630 234668340.070921272039 249999896.000258654356 1 59916.750064516 2022-12-03T18:00:05.574227 15331639.891366364434 234668256.108775794506 249999896.000142157078 1 59916.750076423 2022-12-03T18:00:06.602936 15331611.751717008650 234668284.248283714056 249999896.000000715256 1 59916.750087836 2022-12-03T18:00:07.589054 15331597.277525175363 234668298.722450613976 249999895.999975800514 1 59916.750099269 2022-12-03T18:00:08.576805 15331625.810810001567 234668270.188886523247 249999895.999696522951 1 59916.750110825 2022-12-03T18:00:09.575258 15331607.780898546800 234668288.219135940075 249999896.000034481287 1 59916.750122076 2022-12-03T18:00:10.547397 15331588.773948417976 234668307.226075142622 249999896.000023573637 1 59916.750133848 2022-12-03T18:00:11.564474 15331584.258163940161 234668311.741857767105 249999896.000021696091 1 59916.750145314 2022-12-03T18:00:12.555104 15331610.444781517610 234668285.555088967085 249999895.999870479107 1 59916.750156937 2022-12-03T18:00:13.559331 15331553.995440108702 234668342.004541784525 249999895.999981880188 1 59916.750168694 2022-12-03T18:00:14.575156 15331644.138750866055 234668251.861362397671 249999896.000113248825 1 59916.750180020 2022-12-03T18:00:15.553752 15331584.013274420053 234668311.986752599478 249999896.000027030706 1 59916.750191637 2022-12-03T18:00:16.557482 15331570.367416417226 234668325.632583439350 249999895.999999850988 1 59916.750203271 2022-12-03T18:00:17.562642 15331608.638067318127 234668287.361972391605 249999896.000039696693 1 59916.750214864 2022-12-03T18:00:18.564237 15331617.502609612420 234668278.497366458178 249999895.999976068735 1 59916.750226361 2022-12-03T18:00:19.557592 15331583.785822747275 234668312.214257329702 249999896.000080078840 1 59916.750237851 2022-12-03T18:00:20.550344 15331590.872277380899 234668305.127606779337 249999895.999884158373 1 59916.750249483 2022-12-03T18:00:21.555285 15331575.970807760954 234668320.029159635305 249999895.999967396259 1 59916.750261100 2022-12-03T18:00:22.559074 15331600.248919093981 234668295.751152575016 249999896.000071674585 1 59916.750272743 2022-12-03T18:00:23.564985 15331596.685827378184 234668299.314361989498 249999896.000189363956 1 59916.750283933 2022-12-03T18:00:24.531797 15331603.405372126028 234668292.594639480114 249999896.000011593103 1 59916.750295786 2022-12-03T18:00:25.555948 15331605.229172570631 234668290.770820796490 249999895.999993354082 1 59916.750307514 2022-12-03T18:00:26.569229 15331603.770433885977 234668292.229583084583 249999896.000016957521 1 59916.750318825 2022-12-03T18:00:27.546460 15331631.881042657420 234668264.118892073631 249999895.999934732914 1 59916.750330466 2022-12-03T18:00:28.552232 15331616.922290071845 234668279.077774465084 249999896.000064551830 1 59916.750342145 2022-12-03T18:00:29.561321 15331578.400980191305 234668317.598990738392 249999895.999970942736 1 59916.750353579 2022-12-03T18:00:30.549253 15331582.083596954122 234668313.916317760944 249999895.999914705753 1 59916.750365072 2022-12-03T18:00:31.542244 15331574.420884547755 234668321.579149186611 249999896.000033736229 1 59916.750377192 2022-12-03T18:00:32.589402 15331556.183716604486 234668339.816269427538 249999895.999986022711 1 59916.750388381 2022-12-03T18:00:33.556090 15331600.012999065220 234668295.986973732710 249999895.999972790480 1 59916.750399911 2022-12-03T18:00:34.552348 15331629.817634666339 234668266.182449460030 249999896.000084131956 1 59916.750411670 2022-12-03T18:00:35.568310 15331586.711310068145 234668309.288691282272 249999896.000001341105 1 59916.750422947 2022-12-03T18:00:36.542652 15331629.019551048055 234668266.980517625809 249999896.000068664551 1 59916.750434450 2022-12-03T18:00:37.536485 15331594.538633566350 234668301.461443662643 249999896.000077217817 1 59916.750446451 2022-12-03T18:00:38.573402 15331608.635426295921 234668287.364692270756 249999896.000118553638 1 59916.750457872 2022-12-03T18:00:39.560116 15331556.392520513386 234668339.607518434525 249999896.000038951635 1 59916.750469398 2022-12-03T18:00:40.555964 15331613.736167207360 234668282.263843238354 249999896.000010430813 1 59916.750480954 2022-12-03T18:00:41.554446 15331588.843703165650 234668307.156288385391 249999895.999991536140 1 59916.750492465 2022-12-03T18:00:42.549000 15331560.955816403031 234668335.044271051884 249999896.000087440014 1 59916.750504334 2022-12-03T18:00:43.574454 15331573.314693693072 234668322.685197353363 249999895.999891042709 1 59916.750515663 2022-12-03T18:00:44.553287 15331647.728098640218 234668248.271820008755 249999895.999918639660 1 59916.750527392 2022-12-03T18:00:45.566641 15331594.272337153554 234668301.727838754654 249999896.000175893307 1 59916.750539007 2022-12-03T18:00:46.570163 15331595.761617844924 234668300.238450944424 249999896.000068783760 1 59916.750550341 2022-12-03T18:00:47.549452 15331581.375785257667 234668314.624259322882 249999896.000044584274 1 59916.750562180 2022-12-03T18:00:48.572379 15331624.608959846199 234668271.391111493111 249999896.000071346760 1 59916.750573644 2022-12-03T18:00:49.562856 15331566.142926789820 234668329.857156991959 249999896.000083774328 1 59916.750584923 2022-12-03T18:00:50.537371 15331618.433700626716 234668277.566415667534 249999896.000116288662 1 59916.750596691 2022-12-03T18:00:51.554128 15331573.909399628639 234668322.090566426516 249999895.999966055155 1 59916.750608301 2022-12-03T18:00:52.557190 15331595.748058527708 234668300.251843690872 249999895.999902218580 1 59916.750619779 2022-12-03T18:00:53.548950 15331575.733050147071 234668320.267053306103 249999896.000103443861 1 59916.750631323 2022-12-03T18:00:54.546273 15331584.424419458956 234668311.575648039579 249999896.000067502260 1 59916.750642949 2022-12-03T18:00:55.550791 15331622.630509629846 234668273.369654059410 249999896.000163674355 1 59916.750654475 2022-12-03T18:00:56.546622 15331600.362273354083 234668295.637703657150 249999895.999977022409 1 59916.750666081 2022-12-03T18:00:57.549389 15331555.908740453422 234668340.091146141291 249999895.999886602163 1 59916.750677501 2022-12-03T18:00:58.536075 15331624.122963724658 234668271.877090930939 249999896.000054657459 1 59916.750689217 2022-12-03T18:00:59.548354 15331594.819241069257 234668301.180699348450 249999895.999940425158 1 59916.750700837 2022-12-03T18:01:00.552297 15331601.531385974959 234668294.468541562557 249999895.999927550554 1 59916.750713228 2022-12-03T18:01:01.622920 15331623.452908912674 234668272.547056078911 249999895.999964982271 1 59916.750724280 2022-12-03T18:01:02.577806 15331594.509229181334 234668301.490786850452 249999896.000016033649 1 59916.750735604 2022-12-03T18:01:03.556192 15331584.172222336754 234668311.827860146761 249999896.000082492828 1 59916.750747357 2022-12-03T18:01:04.571616 15331638.502137839794 234668257.497775077820 249999895.999912917614 1 59916.750758678 2022-12-03T18:01:05.549799 15331563.618044083938 234668332.381898671389 249999895.999942749739 1 59916.750770250 2022-12-03T18:01:06.549617 15331515.740146642551 234668380.259898543358 249999896.000045180321 1 59916.750782080 2022-12-03T18:01:07.571723 15331612.156777532771 234668283.843239098787 249999896.000016629696 1 59916.750793195 2022-12-03T18:01:08.532061 15331572.424894493073 234668323.574995368719 249999895.999889850616 1 59916.750805149 2022-12-03T18:01:09.564863 15331578.144827995449 234668317.855172783136 249999896.000000774860 1 59916.750816306 2022-12-03T18:01:10.528812 15331587.201764600351 234668308.798119068146 249999895.999883681536 1 59916.750827992 2022-12-03T18:01:11.538529 15331555.136285750195 234668340.863712549210 249999895.999998301268 1 59916.750839578 2022-12-03T18:01:12.539529 15331612.199345454574 234668283.800670802593 249999896.000016272068 1 59916.750851288 2022-12-03T18:01:13.551322 15331595.320352941751 234668300.679700404406 249999896.000053346157 1 59916.750862582 2022-12-03T18:01:14.527072 15331551.570178642869 234668344.429879337549 249999896.000057995319 1 59916.750874478 2022-12-03T18:01:15.554922 15331587.513268198818 234668308.486794173717 249999896.000062376261 1 59916.750886015 2022-12-03T18:01:16.551651 15331613.533315995708 234668282.466738104820 249999896.000054091215 1 59916.750897505 2022-12-03T18:01:17.544426 15331604.041947256774 234668291.957998394966 249999895.999945640564 1 59916.750909147 2022-12-03T18:01:18.550281 15331597.931064102799 234668298.068712383509 249999895.999776482582 1 59916.750920743 2022-12-03T18:01:19.552161 15331619.914442807436 234668276.085632085800 249999896.000074893236 1 59916.750932343 2022-12-03T18:01:20.554485 15331571.620044579729 234668324.379990547895 249999896.000035136938 1 59916.750944003 2022-12-03T18:01:21.561904 15331596.052577445284 234668299.947377860546 249999895.999955296516 1 59916.750955506 2022-12-03T18:01:22.555713 15331624.718276126310 234668271.281625151634 249999895.999901264906 1 59916.750966967 2022-12-03T18:01:23.545905 15331631.250094009563 234668264.749949038029 249999896.000043034554 1 59916.750978404 2022-12-03T18:01:24.534127 15331583.776542386040 234668312.223351061344 249999895.999893456697 1 59916.750990039 2022-12-03T18:01:25.539329 15331600.108842650428 234668295.891159683466 249999896.000002324581 1 59916.751001559 2022-12-03T18:01:26.534715 15331584.970880243927 234668311.028947293758 249999895.999827533960 1 59916.751013262 2022-12-03T18:01:27.545863 15331567.873463988304 234668328.126478105783 249999895.999942094088 1 59916.751024786 2022-12-03T18:01:28.541510 15331588.054540861398 234668307.945576131344 249999896.000117003918 1 59916.751036853 2022-12-03T18:01:29.584112 15331633.561722483486 234668262.438185155392 249999895.999907642603 1 59916.751048137 2022-12-03T18:01:30.559044 15331596.392369007692 234668299.607534170151 249999895.999903172255 1 59916.751059451 2022-12-03T18:01:31.536531 15331583.964889287949 234668312.035082876682 249999895.999972164631 1 59916.751071277 2022-12-03T18:01:32.558305 15331614.154945172369 234668281.845145910978 249999896.000091075897 1 59916.751082567 2022-12-03T18:01:33.533765 15331560.323871802539 234668335.676214784384 249999896.000086575747 1 59916.751094318 2022-12-03T18:01:34.549027 15331576.603960270062 234668319.396051824093 249999896.000012099743 1 59916.751105657 2022-12-03T18:01:35.528777 15331637.420353902504 234668258.579625695944 249999895.999979585409 1 59916.751117397 2022-12-03T18:01:36.543068 15331590.549516197294 234668305.450576126575 249999896.000092327595 1 59916.751129021 2022-12-03T18:01:37.547440 15331587.730031682178 234668308.269897580147 249999895.999929249287 1 59916.751140567 2022-12-03T18:01:38.544995 15331598.548249870539 234668297.451815098524 249999896.000064969063 1 59916.751152399 2022-12-03T18:01:39.567248 15331560.474239956588 234668335.525629460812 249999895.999869406223 1 59916.751163781 2022-12-03T18:01:40.550654 15331583.347604496405 234668312.652368426323 249999895.999972909689 1 59916.751175412 2022-12-03T18:01:41.555639 15331608.150964889675 234668287.849016785622 249999895.999981671572 1 59916.751186910 2022-12-03T18:01:42.548981 15331607.674491638318 234668288.325586110353 249999896.000077754259 1 59916.751198447 2022-12-03T18:01:43.545841 15331645.025100534782 234668250.975041300058 249999896.000141829252 1 59916.751210003 2022-12-03T18:01:44.544281 15331524.704492552206 234668371.295472979546 249999895.999965518713 1 59916.751221613 2022-12-03T18:01:45.547320 15331598.240840142593 234668297.759044289589 249999895.999884426594 1 59916.751233180 2022-12-03T18:01:46.546740 15331568.987707210705 234668327.012109637260 249999895.999816834927 1 59916.751244590 2022-12-03T18:01:47.532592 15331578.360951034352 234668317.639070361853 249999896.000021398067 1 59916.751256458 2022-12-03T18:01:48.558001 15331567.744160480797 234668328.255799561739 249999895.999960035086 1 59916.751267917 2022-12-03T18:01:49.547985 15331585.630122588947 234668310.369889974594 249999896.000012576580 1 59916.751279239 2022-12-03T18:01:50.526219 15331616.422790875658 234668279.577207267284 249999895.999998152256 1 59916.751291024 2022-12-03T18:01:51.544517 15331591.787624128163 234668304.212294071913 249999895.999918192625 1 59916.751302504 2022-12-03T18:01:52.536388 15331587.547903051600 234668308.452088028193 249999895.999991089106 1 59916.751314236 2022-12-03T18:01:53.549974 15331568.378154171631 234668327.621882915497 249999896.000037074089 1 59916.751325838 2022-12-03T18:01:54.552424 15331558.348183484748 234668337.651943922043 249999896.000127404928 1 59916.751337483 2022-12-03T18:01:55.558539 15331570.352300623432 234668325.647805064917 249999896.000105679035 1 59916.751348878 2022-12-03T18:01:56.543070 15331603.829857690260 234668292.170346438885 249999896.000204116106 1 59916.751360354 2022-12-03T18:01:57.534606 15331606.503490122035 234668289.496389895678 249999895.999880015850 1 59916.751372011 2022-12-03T18:01:58.541782 15331595.979743169621 234668300.020122706890 249999895.999865889549 1 59916.751383612 2022-12-03T18:01:59.544079 15331607.798379912972 234668288.201515883207 249999895.999895811081 1 59916.751395048 2022-12-03T18:02:00.532163 15331614.211493818089 234668281.788566976786 249999896.000060796738 1 59916.751409672 2022-12-03T18:02:01.795637 15331570.886292943731 234668325.113703966141 249999895.999996900558 1 59916.751418829 2022-12-03T18:02:02.586819 15331583.892404720187 234668312.107647955418 249999896.000052690506 1 59916.751430631 2022-12-03T18:02:03.606474 15331591.062269622460 234668304.937725096941 249999895.999994724989 1 59916.751441726 2022-12-03T18:02:04.565120 15331591.324331948534 234668304.675530731678 249999895.999862670898 1 59916.751453473 2022-12-03T18:02:05.580095 15331631.662541914731 234668264.337237358093 249999895.999779284000 1 59916.751464753 2022-12-03T18:02:06.554650 15331592.380704034120 234668303.619363486767 249999896.000067532063 1 59916.751476331 2022-12-03T18:02:07.555018 15331602.358654402196 234668293.641175955534 249999895.999830365181 1 59916.751488024 2022-12-03T18:02:08.565292 15331567.720677189529 234668328.279363721609 249999896.000040918589 1 59916.751499626 2022-12-03T18:02:09.567674 15331636.007423227653 234668259.992535501719 249999895.999958723783 1 59916.751511087 2022-12-03T18:02:10.557876 15331582.700122527778 234668313.299898654222 249999896.000021189451 1 59916.751522666 2022-12-03T18:02:11.558312 15331559.223174832761 234668336.776780426502 249999895.999955266714 1 59916.751534260 2022-12-03T18:02:12.560053 15331590.528312908486 234668305.471743583679 249999896.000056505203 1 59916.751545728 2022-12-03T18:02:13.550866 15331617.428171601146 234668278.571721374989 249999895.999892979860 1 59916.751557263 2022-12-03T18:02:14.547485 15331624.233495004475 234668271.766324490309 249999895.999819487333 1 59916.751568933 2022-12-03T18:02:15.555852 15331565.617704505101 234668330.382172942162 249999895.999877452850 1 59916.751580358 2022-12-03T18:02:16.542952 15331591.021647110581 234668304.978405296803 249999896.000052392483 1 59916.751592192 2022-12-03T18:02:17.565357 15331607.025528823957 234668288.974396705627 249999895.999925523996 1 59916.751603634 2022-12-03T18:02:18.554011 15331586.691386923194 234668309.308667540550 249999896.000054478645 1 59916.751615079 2022-12-03T18:02:19.542840 15331568.480116127059 234668327.519801676273 249999895.999917805195 1 59916.751626951 2022-12-03T18:02:20.568552 15331608.124712975696 234668287.875233113766 249999895.999946087599 1 59916.751638281 2022-12-03T18:02:21.547506 15331587.905343124643 234668308.094615846872 249999895.999958962202 1 59916.751649935 2022-12-03T18:02:22.554394 15331609.589392736554 234668286.410587877035 249999895.999980628490 1 59916.751661561 2022-12-03T18:02:23.558877 15331616.656679859385 234668279.343277782202 249999895.999957650900 1 59916.751673059 2022-12-03T18:02:24.552272 15331549.165968088433 234668346.834051698446 249999896.000019788742 1 59916.751684570 2022-12-03T18:02:25.546811 15331623.687178954482 234668272.312724083662 249999895.999903023243 1 59916.751696190 2022-12-03T18:02:26.550819 15331565.903974425048 234668330.095988899469 249999895.999963313341 1 59916.751707543 2022-12-03T18:02:27.531716 15331601.923808338121 234668294.076078236103 249999895.999886572361 1 59916.751719272 2022-12-03T18:02:28.545115 15331582.429163811728 234668313.570899456739 249999896.000063270330 1 59916.751730879 2022-12-03T18:02:29.547920 15331602.579890873283 234668293.419958025217 249999895.999848902225 1 59916.751742341 2022-12-03T18:02:30.538238 15331613.759008482099 234668282.240963935852 249999895.999972403049 1 59916.751754255 2022-12-03T18:02:31.567652 15331578.494105843827 234668317.505812108517 249999895.999917954206 1 59916.751765632 2022-12-03T18:02:32.550556 15331537.356834506616 234668358.643316984177 249999896.000151485205 1 59916.751776979 2022-12-03T18:02:33.530985 15331626.984827950597 234668269.015162706375 249999895.999990642071 1 59916.751788714 2022-12-03T18:02:34.544916 15331605.106633782387 234668290.893390715122 249999896.000024497509 1 59916.751800374 2022-12-03T18:02:35.552323 15331600.960278116167 234668295.039732724428 249999896.000010848045 1 59916.751811898 2022-12-03T18:02:36.547989 15331658.782575335354 234668237.217521578074 249999896.000096917152 1 59916.751823474 2022-12-03T18:02:37.548127 15331580.817641854286 234668315.182331860065 249999895.999973714352 1 59916.751835307 2022-12-03T18:02:38.570552 15331595.675751902163 234668300.324277400970 249999896.000029295683 1 59916.751846697 2022-12-03T18:02:39.554596 15331572.520111447200 234668323.479839861393 249999895.999951303005 1 59916.751858311 2022-12-03T18:02:40.558039 15331624.973366677761 234668271.026612639427 249999895.999979317188 1 59916.751869792 2022-12-03T18:02:41.550006 15331620.836574587971 234668275.163420200348 249999895.999994784594 1 59916.751881431 2022-12-03T18:02:42.555620 15331614.022169020027 234668281.977964341640 249999896.000133365393 1 59916.751892914 2022-12-03T18:02:43.547746 15331561.932580232620 234668334.067389428616 249999895.999969661236 1 59916.751904526 2022-12-03T18:02:44.551004 15331583.676534207538 234668312.323375284672 249999895.999909490347 1 59916.751916168 2022-12-03T18:02:45.556954 15331622.864971324801 234668273.135021805763 249999895.999993145466 1 59916.751927743 2022-12-03T18:02:46.556967 15331576.338683728129 234668319.661394983530 249999896.000078707933 1 59916.751939366 2022-12-03T18:02:47.561245 15331633.431640293449 234668262.568515479565 249999896.000155776739 1 59916.751950957 2022-12-03T18:02:48.562702 15331560.464855296537 234668335.535057216883 249999895.999912500381 1 59916.751962470 2022-12-03T18:02:49.557403 15331587.985016467050 234668308.015017867088 249999896.000034332275 1 59916.751973722 2022-12-03T18:02:50.529573 15331587.437397019938 234668308.562568068504 249999895.999965101480 1 59916.751985548 2022-12-03T18:02:51.551348 15331626.167276788503 234668269.832665473223 249999895.999942272902 1 59916.751996908 2022-12-03T18:02:52.532861 15331587.617087459192 234668308.382981270552 249999896.000068724155 1 59916.752008720 2022-12-03T18:02:53.553426 15331628.212712975219 234668267.787201344967 249999895.999914318323 1 59916.752020424 2022-12-03T18:02:54.564651 15331607.153869038448 234668288.845998048782 249999895.999867081642 1 59916.752031958 2022-12-03T18:02:55.561170 15331635.951919237152 234668260.048137992620 249999896.000057220459 1 59916.752043450 2022-12-03T18:02:56.554051 15331599.688580285758 234668296.311426311731 249999896.000006586313 1 59916.752054921 2022-12-03T18:02:57.545207 15331607.083671219647 234668288.916277498007 249999895.999948710203 1 59916.752066386 2022-12-03T18:02:58.535786 15331576.514491319656 234668319.485330313444 249999895.999821633101 1 59916.752078198 2022-12-03T18:02:59.556293 15331617.222609896213 234668278.777400791645 249999896.000010699034 1 59916.752089655 2022-12-03T18:03:00.546193 15331551.878964291885 234668344.120988190174 249999895.999952495098 1 59916.752103148 2022-12-03T18:03:01.711994 15331596.890098953620 234668299.109917134047 249999896.000016093254 1 59916.752112851 2022-12-03T18:03:02.550314 15331612.680762564763 234668283.319243282080 249999896.000005841255 1 59916.752124588 2022-12-03T18:03:03.564366 15331612.538286635652 234668283.461841404438 249999896.000128030777 1 59916.752136061 2022-12-03T18:03:04.555682 15331617.365460075438 234668278.634674698114 249999896.000134766102 1 59916.752147526 2022-12-03T18:03:05.546186 15331595.029879923910 234668300.970186948776 249999896.000066876411 1 59916.752159043 2022-12-03T18:03:06.541287 15331559.929158119485 234668336.071050018072 249999896.000208139420 1 59916.752170642 2022-12-03T18:03:07.543439 15331609.187246523798 234668286.812710136175 249999895.999956667423 1 59916.752182493 2022-12-03T18:03:08.567342 15331640.597135627642 234668255.402736365795 249999895.999871999025 1 59916.752194038 2022-12-03T18:03:09.564906 15331620.204177191481 234668275.795769989491 249999895.999947190285 1 59916.752205653 2022-12-03T18:03:10.568409 15331551.235662616789 234668344.764202266932 249999895.999864876270 1 59916.752217047 2022-12-03T18:03:11.552837 15331600.010085711256 234668295.989746987820 249999895.999832689762 1 59916.752228542 2022-12-03T18:03:12.546035 15331575.180550159886 234668320.819688707590 249999896.000238865614 1 59916.752240123 2022-12-03T18:03:13.546592 15331599.316414391622 234668296.683635860682 249999896.000050246716 1 59916.752251576 2022-12-03T18:03:14.536158 15331591.848314234987 234668304.151663064957 249999895.999977290630 1 59916.752263281 2022-12-03T18:03:15.547540 15331624.303654404357 234668271.696507811546 249999896.000162214041 1 59916.752274941 2022-12-03T18:03:16.554862 15331602.038641048595 234668293.961224436760 249999895.999865472317 1 59916.752286481 2022-12-03T18:03:17.551955 15331579.109806008637 234668316.890244603157 249999896.000050604343 1 59916.752298079 2022-12-03T18:03:18.554082 15331600.044873019680 234668295.955155283213 249999896.000028312206 1 59916.752309655 2022-12-03T18:03:19.554206 15331570.021361850202 234668325.978564471006 249999895.999926328659 1 59916.752321253 2022-12-03T18:03:20.556213 15331584.128025570884 234668311.871892035007 249999895.999917596579 1 59916.752332669 2022-12-03T18:03:21.542574 15331608.426598796621 234668287.573273271322 249999895.999872058630 1 59916.752344434 2022-12-03T18:03:22.559057 15331613.218722347170 234668282.781332999468 249999896.000055342913 1 59916.752356034 2022-12-03T18:03:23.561313 15331569.401683729142 234668326.598162949085 249999895.999846667051 1 59916.752367596 2022-12-03T18:03:24.560274 15331618.083945989609 234668277.916241586208 249999896.000187575817 1 59916.752379014 2022-12-03T18:03:25.546812 15331553.024829711765 234668342.975148558617 249999895.999978274107 1 59916.752390547 2022-12-03T18:03:26.543215 15331577.908681865782 234668318.091304302216 249999895.999986171722 1 59916.752402178 2022-12-03T18:03:27.548133 15331649.103011986241 234668246.897039830685 249999896.000051826239 1 59916.752413691 2022-12-03T18:03:28.542858 15331616.899960102513 234668279.100097268820 249999896.000057369471 1 59916.752425341 2022-12-03T18:03:29.549490 15331580.022775867954 234668315.977112263441 249999895.999888122082 1 59916.752437099 2022-12-03T18:03:30.565373 15331584.391069095582 234668311.609005063772 249999896.000074148178 1 59916.752448513 2022-12-03T18:03:31.551556 15331608.289522012696 234668287.710535645485 249999896.000057667494 1 59916.752460168 2022-12-03T18:03:32.558481 15331600.576291434467 234668295.423703342676 249999895.999994784594 1 59916.752471616 2022-12-03T18:03:33.547566 15331605.584002532065 234668290.416060745716 249999896.000063270330 1 59916.752482941 2022-12-03T18:03:34.526100 15331571.101758280769 234668324.898264378309 249999896.000022649765 1 59916.752494831 2022-12-03T18:03:35.553359 15331575.853437516838 234668320.146488249302 249999895.999925762415 1 59916.752506500 2022-12-03T18:03:36.561562 15331622.351570634171 234668273.648316532373 249999895.999887168407 1 59916.752517823 2022-12-03T18:03:37.539941 15331566.373644746840 234668329.626386106014 249999896.000030845404 1 59916.752529557 2022-12-03T18:03:38.553714 15331580.561088284478 234668315.439111948013 249999896.000200241804 1 59916.752541108 2022-12-03T18:03:39.551702 15331605.244306717068 234668290.755679607391 249999895.999986320734 1 59916.752552520 2022-12-03T18:03:40.537723 15331553.587455051020 234668342.412552088499 249999896.000007152557 1 59916.752564412 2022-12-03T18:03:41.565210 15331611.999646078795 234668284.000444054604 249999896.000090122223 1 59916.752575790 2022-12-03T18:03:42.548261 15331614.425406210124 234668281.574567139149 249999895.999973356724 1 59916.752587127 2022-12-03T18:03:43.527759 15331612.812029890716 234668283.187833428383 249999895.999863326550 1 59916.752598926 2022-12-03T18:03:44.547216 15331638.347550000995 234668257.652465671301 249999896.000015676022 1 59916.752610335 2022-12-03T18:03:45.532912 15331573.999164668843 234668322.000795155764 249999895.999959826469 1 59916.752622136 2022-12-03T18:03:46.552580 15331646.288628214970 234668249.711408287287 249999896.000036507845 1 59916.752633683 2022-12-03T18:03:47.550265 15331598.849874041975 234668297.150102883577 249999895.999976933002 1 59916.752645194 2022-12-03T18:03:48.544748 15331602.358412520960 234668293.641582816839 249999895.999995350838 1 59916.752656962 2022-12-03T18:03:49.561535 15331602.138850502670 234668293.861192911863 249999896.000043421984 1 59916.752668303 2022-12-03T18:03:50.541414 15331592.732018535957 234668303.267941117287 249999895.999959647655 1 59916.752679859 2022-12-03T18:03:51.539824 15331594.693859990686 234668301.306088715792 249999895.999948710203 1 59916.752691372 2022-12-03T18:03:52.534580 15331584.953203519806 234668311.046943604946 249999896.000147134066 1 59916.752702950 2022-12-03T18:03:53.534906 15331567.049413699657 234668328.950640916824 249999896.000054627657 1 59916.752714807 2022-12-03T18:03:54.559350 15331588.140031861141 234668307.860096693039 249999896.000128567219 1 59916.752726058 2022-12-03T18:03:55.531449 15331580.313392773271 234668315.686709612608 249999896.000102400780 1 59916.752737895 2022-12-03T18:03:56.554082 15331599.579330230132 234668296.420631110668 249999895.999961346388 1 59916.752749200 2022-12-03T18:03:57.530917 15331611.067949358374 234668284.932023108006 249999895.999972462654 1 59916.752761077 2022-12-03T18:03:58.557067 15331610.455438232049 234668285.544587492943 249999896.000025719404 1 59916.752772583 2022-12-03T18:03:59.551185 15331607.250707251951 234668288.749213933945 249999895.999921172857 1 59916.752783985 2022-12-03T18:04:00.536290 15331600.476485595107 234668295.523600131273 249999896.000085711479 1 59916.752795376 2022-12-03T18:04:01.520527 15331641.338823733851 234668254.661000669003 249999895.999824404716 1 59916.752808969 2022-12-03T18:04:02.694874 15331625.237582376227 234668270.762456446886 249999896.000038832426 1 59916.752818977 2022-12-03T18:04:03.559551 15331570.240183299407 234668325.759831339121 249999896.000014632940 1 59916.752830603 2022-12-03T18:04:04.564087 15331598.559832239524 234668297.440187275410 249999896.000019520521 1 59916.752842139 2022-12-03T18:04:05.560867 15331618.799823543057 234668277.200182437897 249999896.000005990267 1 59916.752853726 2022-12-03T18:04:06.561913 15331573.993230538443 234668322.006656676531 249999895.999887228012 1 59916.752865298 2022-12-03T18:04:07.561727 15331598.189231842756 234668297.810878455639 249999896.000110298395 1 59916.752876867 2022-12-03T18:04:08.561308 15331578.263961903751 234668317.735849380493 249999895.999811291695 1 59916.752889008 2022-12-03T18:04:09.610301 15331588.513832379133 234668307.485978811979 249999895.999811202288 1 59916.752899990 2022-12-03T18:04:10.559150 15331630.156457807869 234668265.843432158232 249999895.999889969826 1 59916.752912026 2022-12-03T18:04:11.599024 15331623.896388277411 234668272.103576451540 249999895.999964714050 1 59916.752923279 2022-12-03T18:04:12.571259 15331579.949415875599 234668316.050621122122 249999896.000036984682 1 59916.752934634 2022-12-03T18:04:13.552365 15331606.462183427066 234668289.537760585546 249999895.999944001436 1 59916.752946263 2022-12-03T18:04:14.557087 15331615.223633440211 234668280.776470810175 249999896.000104248524 1 59916.752957718 2022-12-03T18:04:15.546848 15331604.156215483323 234668291.843557536602 249999895.999773025513 1 59916.752969760 2022-12-03T18:04:16.587267 15331580.903237655759 234668315.096815526485 249999896.000053167343 1 59916.752981051 2022-12-03T18:04:17.562829 15331615.239633729681 234668280.760370343924 249999896.000004082918 1 59916.752992589 2022-12-03T18:04:18.559695 15331595.625822409987 234668300.374261289835 249999896.000083684921 1 59916.753004518 2022-12-03T18:04:19.590383 15331604.780477609485 234668291.219494521618 249999895.999972134829 1 59916.753015689 2022-12-03T18:04:20.555526 15331586.265123128891 234668309.734871000051 249999895.999994128942 1 59916.753027315 2022-12-03T18:04:21.559996 15331608.883829751983 234668287.116253435612 249999896.000083178282 1 59916.753039227 2022-12-03T18:04:22.589224 15331607.060647742823 234668288.939335078001 249999895.999982833862 1 59916.753050406 2022-12-03T18:04:23.555031 15331632.993641311303 234668263.006493121386 249999896.000134438276 1 59916.753061808 2022-12-03T18:04:24.540234 15331588.060508389026 234668307.939563691616 249999896.000072091818 1 59916.753073945 2022-12-03T18:04:25.588861 15331537.488583518192 234668358.511449456215 249999896.000032961369 1 59916.753085235 2022-12-03T18:04:26.564289 15331603.593496449292 234668292.406568259001 249999896.000064700842 1 59916.753096864 2022-12-03T18:04:27.569070 15331576.179328270257 234668319.820662379265 249999895.999990642071 1 59916.753108519 2022-12-03T18:04:28.576073 15331614.034327497706 234668281.965763896704 249999896.000091403723 1 59916.753119951 2022-12-03T18:04:29.563727 15331588.234119145200 234668307.765779346228 249999895.999898493290 1 59916.753131285 2022-12-03T18:04:30.543023 15331580.187423864380 234668315.812511205673 249999895.999935060740 1 59916.753142847 2022-12-03T18:04:31.542005 15331629.419368177652 234668266.580543339252 249999895.999911516905 1 59916.753154594 2022-12-03T18:04:32.556938 15331607.720889145508 234668288.279006123543 249999895.999895274639 1 59916.753166432 2022-12-03T18:04:33.579698 15331557.429142288864 234668338.570911377668 249999896.000053673983 1 59916.753178001 2022-12-03T18:04:34.579344 15331620.519938809797 234668275.479986399412 249999895.999925196171 1 59916.753189400 2022-12-03T18:04:35.564191 15331584.313007526100 234668311.686946690083 249999895.999954223633 1 59916.753200824 2022-12-03T18:04:36.551188 15331610.537916101515 234668285.462193071842 249999896.000109165907 1 59916.753212571 2022-12-03T18:04:37.566098 15331590.362333556637 234668305.637723624706 249999896.000057190657 1 59916.753224123 2022-12-03T18:04:38.564269 15331605.743751782924 234668290.256401509047 249999896.000153303146 1 59916.753235674 2022-12-03T18:04:39.562250 15331607.300815608352 234668288.699253857136 249999896.000069469213 1 59916.753247601 2022-12-03T18:04:40.592729 15331603.051441561431 234668292.948395371437 249999895.999836921692 1 59916.753258775 2022-12-03T18:04:41.558206 15331587.201180618256 234668308.798733174801 249999895.999913781881 1 59916.753270232 2022-12-03T18:04:42.548018 15331575.271665843204 234668320.728221952915 249999895.999887794256 1 59916.753281645 2022-12-03T18:04:43.534121 15331596.978851601481 234668299.021106004715 249999895.999957621098 1 59916.753293406 2022-12-03T18:04:44.550292 15331601.102414557710 234668294.897619724274 249999896.000034272671 1 59916.753304891 2022-12-03T18:04:45.542587 15331591.818943047896 234668304.181199729443 249999896.000142782927 1 59916.753316520 2022-12-03T18:04:46.547348 15331612.296855879948 234668283.703164398670 249999896.000020265579 1 59916.753327916 2022-12-03T18:04:47.531981 15331591.513749103993 234668304.486188858747 249999895.999937951565 1 59916.753339810 2022-12-03T18:04:48.559558 15331566.402767995372 234668329.597231030464 249999895.999999016523 1 59916.753351327 2022-12-03T18:04:49.554628 15331611.650059822947 234668284.349831789732 249999895.999891608953 1 59916.753362657 2022-12-03T18:04:50.533549 15331571.702611425892 234668324.297341704369 249999895.999953120947 1 59916.753374363 2022-12-03T18:04:51.544958 15331617.286848403513 234668278.713073968887 249999895.999922364950 1 59916.753385916 2022-12-03T18:04:52.543150 15331614.326197186485 234668281.673957526684 249999896.000154703856 1 59916.753397515 2022-12-03T18:04:53.545248 15331593.626548772678 234668302.373483747244 249999896.000032514334 1 59916.753409199 2022-12-03T18:04:54.554801 15331606.604915516451 234668289.395344793797 249999896.000260323286 1 59916.753420710 2022-12-03T18:04:55.549303 15331616.815065041184 234668279.184944957495 249999896.000010013580 1 59916.753432159 2022-12-03T18:04:56.538517 15331629.802297582850 234668266.197880297899 249999896.000177890062 1 59916.753443995 2022-12-03T18:04:57.561177 15331601.213541822508 234668294.786380708218 249999895.999922543764 1 59916.753455328 2022-12-03T18:04:58.540365 15331598.608047841117 234668297.391779243946 249999895.999827086926 1 59916.753466996 2022-12-03T18:04:59.548470 15331554.477569477633 234668341.522415399551 249999895.999984890223 1 59916.753478398 2022-12-03T18:05:00.533604 15331589.782542658970 234668306.217324793339 249999895.999867439270 1 59916.753493807 2022-12-03T18:05:01.864970 15331623.722089724615 234668272.277813911438 249999895.999903649092 1 59916.753502823 2022-12-03T18:05:02.643967 15331624.793571615592 234668271.206453919411 249999896.000025540590 1 59916.753513780 2022-12-03T18:05:03.590633 15331607.117553755641 234668288.882366895676 249999895.999920666218 1 59916.753525008 2022-12-03T18:05:04.560705 15331588.450769810006 234668307.549270898104 249999896.000040709972 1 59916.753536624 2022-12-03T18:05:05.564348 15331545.291724368930 234668350.708142876625 249999895.999867260456 1 59916.753548244 2022-12-03T18:05:06.568261 15331635.156499641016 234668260.843400031328 249999895.999899685383 1 59916.753559719 2022-12-03T18:05:07.559749 15331602.446881836280 234668293.553180128336 249999896.000061959028 1 59916.753571202 2022-12-03T18:05:08.551877 15331593.978280220181 234668302.021669089794 249999895.999949306250 1 59916.753582950 2022-12-03T18:05:09.566866 15331572.232753833756 234668323.767106473446 249999895.999860316515 1 59916.753594711 2022-12-03T18:05:10.583078 15331585.420804329216 234668310.579131126404 249999895.999935448170 1 59916.753606090 2022-12-03T18:05:11.566154 15331617.942193828523 234668278.057724297047 249999895.999918133020 1 59916.753617359 2022-12-03T18:05:12.539851 15331568.422899445519 234668327.577072262764 249999895.999971717596 1 59916.753628862 2022-12-03T18:05:13.533689 15331598.839046470821 234668297.160850077868 249999895.999896556139 1 59916.753640627 2022-12-03T18:05:14.550234 15331561.417143238708 234668334.582729160786 249999895.999872386456 1 59916.753652285 2022-12-03T18:05:15.557461 15331601.680650584400 234668294.319309562445 249999895.999960154295 1 59916.753663909 2022-12-03T18:05:16.561691 15331576.273276198655 234668319.726905822754 249999896.000182032585 1 59916.753675396 2022-12-03T18:05:17.554197 15331639.282976306975 234668256.716987639666 249999895.999963939190 1 59916.753687023 2022-12-03T18:05:18.558795 15331649.783538524061 234668246.216613978148 249999896.000152498484 1 59916.753699082 2022-12-03T18:05:19.600726 15331622.204156957567 234668273.795994013548 249999896.000150978565 1 59916.753710142 2022-12-03T18:05:20.556271 15331608.797819621861 234668287.202169299126 249999895.999988913536 1 59916.753721771 2022-12-03T18:05:21.561030 15331577.715617921203 234668318.284365206957 249999895.999983131886 1 59916.753733165 2022-12-03T18:05:22.545407 15331608.011519528925 234668287.988600224257 249999896.000119745731 1 59916.753744795 2022-12-03T18:05:23.550257 15331649.591151945293 234668246.408857166767 249999896.000009119511 1 59916.753756519 2022-12-03T18:05:24.563270 15331609.047406975180 234668286.952601522207 249999896.000008493662 1 59916.753768025 2022-12-03T18:05:25.557407 15331602.495034480467 234668293.504766821861 249999895.999801307917 1 59916.753779668 2022-12-03T18:05:26.563365 15331597.617783533409 234668298.382228583097 249999896.000012129545 1 59916.753791062 2022-12-03T18:05:27.547780 15331593.370680242777 234668302.629085689783 249999895.999765932560 1 59916.753802775 2022-12-03T18:05:28.559790 15331588.377605818212 234668307.622430354357 249999896.000036180019 1 59916.753814314 2022-12-03T18:05:29.556790 15331634.623654339463 234668261.376358598471 249999896.000012934208 1 59916.753826099 2022-12-03T18:05:30.574924 15331588.020622959360 234668307.979317486286 249999895.999940454960 1 59916.753837448 2022-12-03T18:05:31.555478 15331564.861182602122 234668331.138750433922 249999895.999933034182 1 59916.753848815 2022-12-03T18:05:32.537620 15331632.517412152141 234668263.482571244240 249999895.999983400106 1 59916.753860594 2022-12-03T18:05:33.555303 15331603.383321823552 234668292.616554617882 249999895.999876439571 1 59916.753872156 2022-12-03T18:05:34.554291 15331583.466721965000 234668312.533198088408 249999895.999920040369 1 59916.753883475 2022-12-03T18:05:35.532216 15331600.463470609859 234668295.536422014236 249999895.999892622232 1 59916.753895224 2022-12-03T18:05:36.547351 15331621.800970677286 234668274.198924690485 249999895.999895364046 1 59916.753906665 2022-12-03T18:05:37.535895 15331587.646552288905 234668308.353657394648 249999896.000209689140 1 59916.753918382 2022-12-03T18:05:38.548230 15331567.597335085273 234668328.402842134237 249999896.000177204609 1 59916.753930313 2022-12-03T18:05:39.579053 15331610.670268140733 234668285.329752147198 249999896.000020295382 1 59916.753941621 2022-12-03T18:05:40.556078 15331603.989249456674 234668292.010793685913 249999896.000043153763 1 59916.753953123 2022-12-03T18:05:41.549865 15331622.142649754882 234668273.857408285141 249999896.000058054924 1 59916.753964853 2022-12-03T18:05:42.563338 15331603.813058365136 234668292.186960428953 249999896.000018805265 1 59916.753976405 2022-12-03T18:05:43.561362 15331596.026369405910 234668299.973516076803 249999895.999885469675 1 59916.753987963 2022-12-03T18:05:44.560022 15331558.555903749540 234668337.444296836853 249999896.000200599432 1 59916.753999564 2022-12-03T18:05:45.562329 15331616.159671552479 234668279.840369224548 249999896.000040769577 1 59916.754010788 2022-12-03T18:05:46.532046 15331561.950506081805 234668334.049347311258 249999895.999853402376 1 59916.754022746 2022-12-03T18:05:47.565285 15331592.397892963141 234668303.602192699909 249999896.000085651875 1 59916.754033905 2022-12-03T18:05:48.529413 15331586.810020374134 234668309.190097063780 249999896.000117450953 1 59916.754045790 2022-12-03T18:05:49.556253 15331623.361350994557 234668272.638800472021 249999896.000151455402 1 59916.754057376 2022-12-03T18:05:50.557311 15331617.698876464739 234668278.301082581282 249999895.999959051609 1 59916.754068932 2022-12-03T18:05:51.555699 15331575.348910009488 234668320.651083022356 249999895.999993026257 1 59916.754080455 2022-12-03T18:05:52.551298 15331607.525822108611 234668288.474373102188 249999896.000195205212 1 59916.754092040 2022-12-03T18:05:53.552238 15331631.090144827962 234668264.909855544567 249999896.000000357628 1 59916.754103494 2022-12-03T18:05:54.541852 15331617.113483104855 234668278.886535286903 249999896.000018388033 1 59916.754115048 2022-12-03T18:05:55.540151 15331579.382895011455 234668316.617181867361 249999896.000076889992 1 59916.754126766 2022-12-03T18:05:56.552598 15331619.729804685339 234668276.270233750343 249999896.000038444996 1 59916.754138483 2022-12-03T18:05:57.564904 15331620.016331510618 234668275.983734011650 249999896.000065535307 1 59916.754149855 2022-12-03T18:05:58.547501 15331565.280414059758 234668330.719624310732 249999896.000038385391 1 59916.754161367 2022-12-03T18:05:59.542114 15331623.094326978549 234668272.905584871769 249999895.999911844730 1 59916.754172893 2022-12-03T18:06:00.537960 15331594.489711457863 234668301.510309964418 249999896.000021427870 1 59916.754187698 2022-12-03T18:06:01.817076 15331616.674083977938 234668279.325949430466 249999896.000033408403 1 59916.754196707 2022-12-03T18:06:02.595470 15331571.271101608872 234668324.728819608688 249999895.999921202660 1 59916.754207886 2022-12-03T18:06:03.561367 15331618.424149645492 234668277.575696617365 249999895.999846249819 1 59916.754219599 2022-12-03T18:06:04.573305 15331602.626030979678 234668293.373987406492 249999896.000018388033 1 59916.754231540 2022-12-03T18:06:05.605021 15331642.894647052512 234668253.105475723743 249999896.000122785568 1 59916.754242635 2022-12-03T18:06:06.563706 15331576.041691243649 234668319.958264589310 249999895.999955832958 1 59916.754254412 2022-12-03T18:06:07.581231 15331581.869200376794 234668314.130819976330 249999896.000020354986 1 59916.754265760 2022-12-03T18:06:08.561689 15331636.168846078217 234668259.831217199564 249999896.000063270330 1 59916.754277323 2022-12-03T18:06:09.560728 15331561.487777549773 234668334.512187629938 249999895.999965190887 1 59916.754288997 2022-12-03T18:06:10.569342 15331616.504276765510 234668279.495882183313 249999896.000158935785 1 59916.754300316 2022-12-03T18:06:11.547342 15331654.594093682244 234668241.405853927135 249999895.999947607517 1 59916.754312050 2022-12-03T18:06:12.561089 15331614.985013704747 234668281.015008449554 249999896.000022143126 1 59916.754323523 2022-12-03T18:06:13.552334 15331577.658758938313 234668318.341212630272 249999895.999971568584 1 59916.754335183 2022-12-03T18:06:14.559841 15331586.333288386464 234668309.666718721390 249999896.000007092953 1 59916.754346872 2022-12-03T18:06:15.569694 15331610.935674957931 234668285.064349412918 249999896.000024378300 1 59916.754358300 2022-12-03T18:06:16.557116 15331607.240294456482 234668288.759675770998 249999895.999970227480 1 59916.754370099 2022-12-03T18:06:17.576582 15331616.124410226941 234668279.875504195690 249999895.999914407730 1 59916.754381927 2022-12-03T18:06:18.598495 15331628.857388518751 234668267.142726242542 249999896.000114768744 1 59916.754393070 2022-12-03T18:06:19.561254 15331640.912431539968 234668255.087632745504 249999896.000064283609 1 59916.754404736 2022-12-03T18:06:20.569217 15331578.840959787369 234668317.159004688263 249999895.999964475632 1 59916.754416205 2022-12-03T18:06:21.560141 15331573.004177857190 234668322.995714545250 249999895.999892413616 1 59916.754427619 2022-12-03T18:06:22.546284 15331627.445659870282 234668268.554240852594 249999895.999900728464 1 59916.754439155 2022-12-03T18:06:23.542984 15331604.388348361477 234668291.611598014832 249999895.999946385622 1 59916.754450934 2022-12-03T18:06:24.560720 15331612.809741072357 234668283.190368592739 249999896.000109672546 1 59916.754462373 2022-12-03T18:06:25.549037 15331626.681883564219 234668269.318260014057 249999896.000143587589 1 59916.754474118 2022-12-03T18:06:26.563833 15331576.675225179642 234668319.324926614761 249999896.000151783228 1 59916.754485621 2022-12-03T18:06:27.557679 15331574.198367435485 234668321.801813930273 249999896.000181376934 1 59916.754497047 2022-12-03T18:06:28.544824 15331601.457005128264 234668294.543017834425 249999896.000022947788 1 59916.754508492 2022-12-03T18:06:29.533684 15331616.263019058853 234668279.737209439278 249999896.000228494406 1 59916.754520253 2022-12-03T18:06:30.549850 15331645.988420793787 234668250.011562317610 249999895.999983102083 1 59916.754531840 2022-12-03T18:06:31.550959 15331598.003889758140 234668297.996028423309 249999895.999918192625 1 59916.754543244 2022-12-03T18:06:32.536268 15331612.924618871883 234668283.075300097466 249999895.999918967485 1 59916.754554802 2022-12-03T18:06:33.534876 15331624.831949487329 234668271.168022483587 249999895.999971985817 1 59916.754566620 2022-12-03T18:06:34.555996 15331631.290495885536 234668264.709501028061 249999895.999996900558 1 59916.754578219 2022-12-03T18:06:35.558129 15331571.350599497557 234668324.649331808090 249999895.999931305647 1 59916.754589662 2022-12-03T18:06:36.546817 15331608.524485118687 234668287.475527375937 249999896.000012487173 1 59916.754601327 2022-12-03T18:06:37.554614 15331562.735413568094 234668333.264647632837 249999896.000061213970 1 59916.754612823 2022-12-03T18:06:38.547932 15331611.964564824477 234668284.035455763340 249999896.000020593405 1 59916.754624298 2022-12-03T18:06:39.539331 15331602.308858033270 234668293.691180497408 249999896.000038534403 1 59916.754635913 2022-12-03T18:06:40.542864 15331599.279261248186 234668296.720626771450 249999895.999888032675 1 59916.754647499 2022-12-03T18:06:41.543888 15331593.984166745096 234668302.015952885151 249999896.000119626522 1 59916.754659252 2022-12-03T18:06:42.559391 15331643.004277639091 234668252.995781600475 249999896.000059247017 1 59916.754670857 2022-12-03T18:06:43.562020 15331631.156702868640 234668264.843221247196 249999895.999924123287 1 59916.754682443 2022-12-03T18:06:44.563044 15331586.451732343063 234668309.548300117254 249999896.000032454729 1 59916.754693738 2022-12-03T18:06:45.538974 15331648.468940312043 234668247.531253397465 249999896.000193715096 1 59916.754705497 2022-12-03T18:06:46.554902 15331601.401455417275 234668294.598421037197 249999895.999876439571 1 59916.754716998 2022-12-03T18:06:47.548598 15331598.360762964934 234668297.639373987913 249999896.000136941671 1 59916.754728493 2022-12-03T18:06:48.541806 15331667.171765776351 234668228.828382641077 249999896.000148415565 1 59916.754740675 2022-12-03T18:06:49.594315 15331598.488839870319 234668297.511211723089 249999896.000051587820 1 59916.754751767 2022-12-03T18:06:50.552707 15331578.781125707552 234668317.218946814537 249999896.000072509050 1 59916.754763285 2022-12-03T18:06:51.547849 15331589.789966387674 234668306.210061550140 249999896.000027924776 1 59916.754775006 2022-12-03T18:06:52.560539 15331589.446947876364 234668306.553108006716 249999896.000055879354 1 59916.754786696 2022-12-03T18:06:53.570512 15331623.921979073435 234668272.078125178814 249999896.000104248524 1 59916.754798076 2022-12-03T18:06:54.553767 15331625.730070736259 234668270.269778907299 249999895.999849647284 1 59916.754809462 2022-12-03T18:06:55.537569 15331609.208140201867 234668286.791800081730 249999895.999940276146 1 59916.754821149 2022-12-03T18:06:56.547230 15331560.748072803020 234668335.251834988594 249999895.999907791615 1 59916.754832522 2022-12-03T18:06:57.529899 15331639.046218764037 234668256.953779011965 249999895.999997764826 1 59916.754844236 2022-12-03T18:06:58.541997 15331603.075277324766 234668292.924761086702 249999896.000038415194 1 59916.754855879 2022-12-03T18:06:59.547900 15331614.994262866676 234668281.005604803562 249999895.999867677689 1 59916.754867966 2022-12-03T18:07:00.592309 15331525.453150575981 234668370.546750992537 249999895.999901562929 1 59916.754879794 2022-12-03T18:07:01.614187 15331596.530494309962 234668299.469492644072 249999895.999986946583 1 59916.754890789 2022-12-03T18:07:02.564217 15331611.687639180571 234668284.312327265739 249999895.999966442585 1 59916.754902215 2022-12-03T18:07:03.551329 15331592.804840194061 234668303.195059508085 249999895.999899715185 1 59916.754913803 2022-12-03T18:07:04.552609 15331595.205247363076 234668300.794662296772 249999895.999909669161 1 59916.754925361 2022-12-03T18:07:05.551157 15331640.947409631684 234668255.052570134401 249999895.999979764223 1 59916.754936736 2022-12-03T18:07:06.533989 15331573.034349225461 234668322.965733557940 249999896.000082790852 1 59916.754948325 2022-12-03T18:07:07.535272 15331577.307650703937 234668318.692343205214 249999895.999993920326 1 59916.754960068 2022-12-03T18:07:08.549857 15331661.364261664450 234668234.635704874992 249999895.999966531992 1 59916.754972006 2022-12-03T18:07:09.581317 15331544.882249478251 234668351.117725551128 249999895.999975025654 1 59916.754983065 2022-12-03T18:07:10.536835 15331583.806777993217 234668312.193128138781 249999895.999906122684 1 59916.754994781 2022-12-03T18:07:11.549068 15331603.294230133295 234668292.705622226000 249999895.999852359295 1 59916.755006501 2022-12-03T18:07:12.561659 15331615.902214689180 234668280.097687304020 249999895.999901980162 1 59916.755018020 2022-12-03T18:07:13.556950 15331653.450081551448 234668242.550081223249 249999896.000162780285 1 59916.755029228 2022-12-03T18:07:14.525255 15331568.578874489293 234668327.421159565449 249999896.000034064054 1 59916.755041112 2022-12-03T18:07:15.552106 15331601.624793373048 234668294.375173866749 249999895.999967247248 1 59916.755052849 2022-12-03T18:07:16.566164 15331595.231864808127 234668300.768162339926 249999896.000027149916 1 59916.755064526 2022-12-03T18:07:17.574993 15331608.741875803098 234668287.258180409670 249999896.000056207180 1 59916.755075769 2022-12-03T18:07:18.546487 15331609.482769181952 234668286.517236799002 249999896.000005990267 1 59916.755087433 2022-12-03T18:07:19.554192 15331591.543268954381 234668304.456741869450 249999896.000010818243 1 59916.755098954 2022-12-03T18:07:20.549621 15331611.364172771573 234668284.635792970657 249999895.999965727329 1 59916.755110791 2022-12-03T18:07:21.572393 15331589.649365998805 234668306.350447714329 249999895.999813705683 1 59916.755122399 2022-12-03T18:07:22.575280 15331610.602457508445 234668285.397472828627 249999895.999930322170 1 59916.755133702 2022-12-03T18:07:23.551866 15331610.967776237056 234668285.032140463591 249999895.999916702509 1 59916.755145235 2022-12-03T18:07:24.548322 15331558.140950247645 234668337.859073162079 249999896.000023424625 1 59916.755156994 2022-12-03T18:07:25.564312 15331610.057482417673 234668285.942411392927 249999895.999893814325 1 59916.755168440 2022-12-03T18:07:26.553198 15331618.626259448007 234668277.373758822680 249999896.000018268824 1 59916.755180111 2022-12-03T18:07:27.561550 15331660.157585565001 234668235.842565596104 249999896.000151157379 1 59916.755191552 2022-12-03T18:07:28.550088 15331588.239609368145 234668307.760605156422 249999896.000214517117 1 59916.755203388 2022-12-03T18:07:29.572718 15331589.268143435940 234668306.731904566288 249999896.000048011541 1 59916.755214872 2022-12-03T18:07:30.564942 15331620.212729683146 234668275.787347137928 249999896.000076830387 1 59916.755226168 2022-12-03T18:07:31.540897 15331643.626590430737 234668252.373348116875 249999895.999938547611 1 59916.755237584 2022-12-03T18:07:32.527299 15331577.335413482040 234668318.664581984282 249999895.999995470047 1 59916.755249161 2022-12-03T18:07:33.527535 15331571.275725048035 234668324.724297434092 249999896.000022470951 1 59916.755260822 2022-12-03T18:07:34.535010 15331576.504041036591 234668319.495806396008 249999895.999847441912 1 59916.755272618 2022-12-03T18:07:35.554253 15331595.615686899051 234668300.384255856276 249999895.999942749739 1 59916.755284225 2022-12-03T18:07:36.557055 15331627.417484451085 234668268.582574576139 249999896.000059038401 1 59916.755295495 2022-12-03T18:07:37.530783 15331569.905552420765 234668326.094340085983 249999895.999892503023 1 59916.755306982 2022-12-03T18:07:38.523184 15331616.581025851890 234668279.418927013874 249999895.999952852726 1 59916.755318926 2022-12-03T18:07:39.555176 15331603.025106018409 234668292.974780619144 249999895.999886631966 1 59916.755330425 2022-12-03T18:07:40.548730 15331583.045036036521 234668312.955112874508 249999896.000148922205 1 59916.755342063 2022-12-03T18:07:41.554259 15331587.256706250831 234668308.743241876364 249999895.999948114157 1 59916.755353566 2022-12-03T18:07:42.548082 15331602.679124627262 234668293.320933699608 249999896.000058323145 1 59916.755365251 2022-12-03T18:07:43.557677 15331602.865407014266 234668293.134632021189 249999896.000039041042 1 59916.755376718 2022-12-03T18:07:44.548388 15331643.548834009096 234668252.451244413853 249999896.000078409910 1 59916.755388242 2022-12-03T18:07:45.544071 15331587.855349693447 234668308.144543975592 249999895.999893665314 1 59916.755399714 2022-12-03T18:07:46.535288 15331578.558329593390 234668317.441736102104 249999896.000065684319 1 59916.755411449 2022-12-03T18:07:47.549206 15331609.211835645139 234668286.788028687239 249999895.999864339828 1 59916.755422908 2022-12-03T18:07:48.539230 15331591.865977542475 234668304.134074240923 249999896.000051796436 1 59916.755434344 2022-12-03T18:07:49.527295 15331595.780739830807 234668300.219370931387 249999896.000110775232 1 59916.755445891 2022-12-03T18:07:50.524938 15331552.918758956715 234668343.081281363964 249999896.000040322542 1 59916.755457603 2022-12-03T18:07:51.536877 15331592.083231143653 234668303.916852653027 249999896.000083804131 1 59916.755469128 2022-12-03T18:07:52.532637 15331639.040155766532 234668256.959873437881 249999896.000029206276 1 59916.755481005 2022-12-03T18:07:53.558813 15331626.749372012913 234668269.250567883253 249999895.999939888716 1 59916.755492259 2022-12-03T18:07:54.531138 15331583.218526041135 234668312.781519055367 249999896.000045090914 1 59916.755503841 2022-12-03T18:07:55.531857 15331620.975771645084 234668275.024161517620 249999895.999933153391 1 59916.755515422 2022-12-03T18:07:56.532467 15331563.041990879923 234668332.958029627800 249999896.000020503998 1 59916.755527159 2022-12-03T18:07:57.546545 15331603.482102407143 234668292.517975240946 249999896.000077635050 1 59916.755538550 2022-12-03T18:07:58.530693 15331570.062887024134 234668325.937082946301 249999895.999969959259 1 59916.755550177 2022-12-03T18:07:59.535257 15331590.169102238491 234668305.830900818110 249999896.000003069639 1 59916.755561763 2022-12-03T18:08:00.536306 15331630.512872437015 234668265.487195193768 249999896.000067621469 1 59916.755576263 2022-12-03T18:08:01.789129 15331612.338308116421 234668283.661435097456 249999895.999743223190 1 59916.755585497 2022-12-03T18:08:02.586921 15331594.518016928807 234668301.482104152441 249999896.000121086836 1 59916.755596641 2022-12-03T18:08:03.549835 15331576.191176395863 234668319.808886796236 249999896.000063180923 1 59916.755608380 2022-12-03T18:08:04.564005 15331589.176464932039 234668306.823539674282 249999896.000004619360 1 59916.755619725 2022-12-03T18:08:05.544234 15331581.762514986098 234668314.237689852715 249999896.000204831362 1 59916.755631255 2022-12-03T18:08:06.540420 15331593.773314265534 234668302.226651638746 249999895.999965906143 1 59916.755643253 2022-12-03T18:08:07.577077 15331614.551922844723 234668281.447971701622 249999895.999894559383 1 59916.755654552 2022-12-03T18:08:08.553348 15331620.151807477698 234668275.848123371601 249999895.999930858612 1 59916.755666194 2022-12-03T18:08:09.559109 15331579.153812836856 234668316.846233189106 249999896.000046014786 1 59916.755677627 2022-12-03T18:08:10.546983 15331586.926366085187 234668309.073663532734 249999896.000029623508 1 59916.755689236 2022-12-03T18:08:11.549981 15331562.046270566061 234668333.953719526529 249999895.999990105629 1 59916.755701016 2022-12-03T18:08:12.567787 15331581.083220245317 234668314.916792124510 249999896.000012367964 1 59916.755712384 2022-12-03T18:08:13.549985 15331608.970172543079 234668287.029889136553 249999896.000061690807 1 59916.755723975 2022-12-03T18:08:14.551461 15331600.663680233061 234668295.336364328861 249999896.000044554472 1 59916.755735700 2022-12-03T18:08:15.564536 15331609.315688198432 234668286.684440135956 249999896.000128328800 1 59916.755747302 2022-12-03T18:08:16.566859 15331604.897939801216 234668291.102042227983 249999895.999982029200 1 59916.755758933 2022-12-03T18:08:17.571782 15331640.456676263362 234668255.543372780085 249999896.000049054623 1 59916.755770298 2022-12-03T18:08:18.553722 15331545.166652049869 234668350.833321034908 249999895.999973088503 1 59916.755781856 2022-12-03T18:08:19.552349 15331616.502900363877 234668279.497120887041 249999896.000021249056 1 59916.755793341 2022-12-03T18:08:20.544686 15331595.953638678417 234668300.046486765146 249999896.000125437975 1 59916.755804956 2022-12-03T18:08:21.548181 15331667.056353606284 234668228.943789601326 249999896.000143200159 1 59916.755816717 2022-12-03T18:08:22.564372 15331612.983209872618 234668283.016730070114 249999895.999939948320 1 59916.755828073 2022-12-03T18:08:23.545533 15331578.139012629166 234668317.860912889242 249999895.999925523996 1 59916.755839734 2022-12-03T18:08:24.553012 15331569.403012050316 234668326.596920490265 249999895.999932527542 1 59916.755851320 2022-12-03T18:08:25.554003 15331651.977715104818 234668244.022443443537 249999896.000158548355 1 59916.755862975 2022-12-03T18:08:26.561101 15331557.752809749916 234668338.247128278017 249999895.999938040972 1 59916.755874312 2022-12-03T18:08:27.540534 15331649.945813538507 234668246.054346799850 249999896.000160336494 1 59916.755886051 2022-12-03T18:08:28.554835 15331617.447477241978 234668278.552463680506 249999895.999940931797 1 59916.755897528 2022-12-03T18:08:29.546374 15331552.739161489531 234668343.260745197535 249999895.999906688929 1 59916.755909306 2022-12-03T18:08:30.563991 15331622.282638743520 234668273.717485845089 249999896.000124573708 1 59916.755920766 2022-12-03T18:08:31.554189 15331591.919996602461 234668304.080197215080 249999896.000193804502 1 59916.755932404 2022-12-03T18:08:32.559715 15331614.584364486858 234668281.415667772293 249999896.000032246113 1 59916.755944027 2022-12-03T18:08:33.563946 15331532.885725680739 234668363.114205420017 249999895.999931097031 1 59916.755955421 2022-12-03T18:08:34.548390 15331630.733317615464 234668265.266688317060 249999896.000005930662 1 59916.755966981 2022-12-03T18:08:35.547172 15331620.710740160197 234668275.289176166058 249999895.999916315079 1 59916.755978728 2022-12-03T18:08:36.562080 15331578.246846081689 234668317.753274917603 249999896.000120997429 1 59916.755990089 2022-12-03T18:08:37.543710 15331602.757640456781 234668293.242409348488 249999896.000049799681 1 59916.756001668 2022-12-03T18:08:38.544133 15331633.598949879408 234668262.401021957397 249999895.999971836805 1 59916.756013322 2022-12-03T18:08:39.551043 15331594.556105434895 234668301.443860709667 249999895.999966144562 1 59916.756025001 2022-12-03T18:08:40.560089 15331551.692171804607 234668344.307886064053 249999896.000057876110 1 59916.756036694 2022-12-03T18:08:41.570340 15331644.254331029952 234668251.745620131493 249999895.999951153994 1 59916.756048023 2022-12-03T18:08:42.549169 15331568.623337261379 234668327.376567214727 249999895.999904483557 1 59916.756059795 2022-12-03T18:08:43.566272 15331602.040347430855 234668293.959621280432 249999895.999968707561 1 59916.756070963 2022-12-03T18:08:44.531219 15331633.610129853711 234668262.389878481627 249999896.000008344650 1 59916.756082765 2022-12-03T18:08:45.550896 15331593.312778463587 234668302.687200427055 249999895.999978899956 1 59916.756094324 2022-12-03T18:08:46.549578 15331596.203801756725 234668299.796150833368 249999895.999952584505 1 59916.756105771 2022-12-03T18:08:47.538634 15331625.434554507956 234668270.565435647964 249999895.999990165234 1 59916.756117770 2022-12-03T18:08:48.575324 15331573.763844085857 234668322.236229777336 249999896.000073850155 1 59916.756129151 2022-12-03T18:08:49.558673 15331589.360980136320 234668306.638868272305 249999895.999848395586 1 59916.756140576 2022-12-03T18:08:50.545798 15331577.620446642861 234668318.379557311535 249999896.000003963709 1 59916.756152252 2022-12-03T18:08:51.554525 15331632.250456895679 234668263.749561697245 249999896.000018596649 1 59916.756163722 2022-12-03T18:08:52.545597 15331577.613367766142 234668318.386674672365 249999896.000042438507 1 59916.756175408 2022-12-03T18:08:53.555230 15331584.962660012767 234668311.037196159363 249999895.999856173992 1 59916.756187032 2022-12-03T18:08:54.559597 15331583.793620135635 234668312.206309169531 249999895.999929308891 1 59916.756198391 2022-12-03T18:08:55.540991 15331594.143579496071 234668301.856375068426 249999895.999954551458 1 59916.756210113 2022-12-03T18:08:56.553789 15331581.970224076882 234668314.029727011919 249999895.999951094389 1 59916.756221703 2022-12-03T18:08:57.555113 15331610.028753431514 234668285.971281707287 249999896.000035136938 1 59916.756233157 2022-12-03T18:08:58.544752 15331610.967395607382 234668285.032663732767 249999896.000059336424 1 59916.756244541 2022-12-03T18:08:59.528372 15331589.912540122867 234668306.087457269430 249999895.999997377396 1 59916.756256358 2022-12-03T18:09:00.549341 15331626.301958343014 234668269.698001176119 249999895.999959528446 1 59916.756268386 2022-12-03T18:09:01.588580 15331576.985292267054 234668319.014640241861 249999895.999932497740 1 59916.756279506 2022-12-03T18:09:02.549334 15331632.418650083244 234668263.581502228975 249999896.000152319670 1 59916.756291141 2022-12-03T18:09:03.554605 15331593.678474426270 234668302.321441352367 249999895.999915778637 1 59916.756302706 2022-12-03T18:09:04.553777 15331630.472122086212 234668265.527903437614 249999896.000025510788 1 59916.756314203 2022-12-03T18:09:05.547164 15331591.245293958113 234668304.754733830690 249999896.000027775764 1 59916.756325683 2022-12-03T18:09:06.538965 15331579.835683716461 234668316.164216816425 249999895.999900519848 1 59916.756337454 2022-12-03T18:09:07.556022 15331593.472472494468 234668302.527469366789 249999895.999941855669 1 59916.756349051 2022-12-03T18:09:08.558035 15331594.185284378007 234668301.814733982086 249999896.000018358231 1 59916.756360414 2022-12-03T18:09:09.539829 15331584.753582445905 234668311.246330022812 249999895.999912470579 1 59916.756372254 2022-12-03T18:09:10.562766 15331577.981935398653 234668318.018074899912 249999896.000010311604 1 59916.756383793 2022-12-03T18:09:11.559704 15331640.378333203495 234668255.621591031551 249999895.999924242496 1 59916.756395187 2022-12-03T18:09:12.544173 15331588.543507670984 234668307.456427335739 249999895.999935001135 1 59916.756406676 2022-12-03T18:09:13.536846 15331642.561910295859 234668253.438146382570 249999896.000056684017 1 59916.756418433 2022-12-03T18:09:14.552562 15331657.453864540905 234668238.546098321676 249999895.999962866306 1 59916.756430040 2022-12-03T18:09:15.555437 15331632.857874086127 234668263.142055153847 249999895.999929249287 1 59916.756441600 2022-12-03T18:09:16.554229 15331589.627382200211 234668306.372546374798 249999895.999928563833 1 59916.756453306 2022-12-03T18:09:17.565690 15331564.132488306612 234668331.867535203695 249999896.000023514032 1 59916.756464765 2022-12-03T18:09:18.555714 15331603.373578036204 234668292.626512050629 249999896.000090092421 1 59916.756476226 2022-12-03T18:09:19.545948 15331588.508541304618 234668307.491313815117 249999895.999855130911 1 59916.756487970 2022-12-03T18:09:20.560614 15331588.467998981476 234668307.531901508570 249999895.999900490046 1 59916.756499159 2022-12-03T18:09:21.527357 15331608.014059597626 234668287.985812664032 249999895.999872267246 1 59916.756511051 2022-12-03T18:09:22.554805 15331622.996667999774 234668273.003401577473 249999896.000069588423 1 59916.756522766 2022-12-03T18:09:23.567017 15331648.070016788319 234668247.929947137833 249999895.999963939190 1 59916.756534210 2022-12-03T18:09:24.555764 15331623.926177527755 234668272.074080318213 249999896.000257849693 1 59916.756545596 2022-12-03T18:09:25.539529 15331600.003568474203 234668295.996457099915 249999896.000025570393 1 59916.756557313 2022-12-03T18:09:26.551803 15331577.792103996500 234668318.207944124937 249999896.000048130751 1 59916.756568855 2022-12-03T18:09:27.549070 15331585.409908168018 234668310.590032905340 249999895.999941080809 1 59916.756580440 2022-12-03T18:09:28.550027 15331611.382050978020 234668284.617776304483 249999895.999827295542 1 59916.756592163 2022-12-03T18:09:29.562925 15331637.393174529076 234668258.606718063354 249999895.999892592430 1 59916.756603657 2022-12-03T18:09:30.555945 15331577.945300949737 234668318.054606229067 249999895.999907165766 1 59916.756615058 2022-12-03T18:09:31.540958 15331597.961756262928 234668298.038272947073 249999896.000029206276 1 59916.756626553 2022-12-03T18:09:32.534215 15331653.621428621933 234668242.378680944443 249999896.000109553337 1 59916.756638375 2022-12-03T18:09:33.555605 15331594.430908957496 234668301.569016307592 249999895.999925255775 1 59916.756650033 2022-12-03T18:09:34.562876 15331603.531665908173 234668292.468344062567 249999896.000009983778 1 59916.756661381 2022-12-03T18:09:35.543297 15331591.052918041125 234668304.947150290012 249999896.000068336725 1 59916.756672913 2022-12-03T18:09:36.539673 15331608.445722134784 234668287.554241538048 249999895.999963670969 1 59916.756684724 2022-12-03T18:09:37.560147 15331601.425740189850 234668294.574349582195 249999896.000089764595 1 59916.756696257 2022-12-03T18:09:38.556634 15331577.591507783160 234668318.408638358116 249999896.000146150589 1 59916.756707777 2022-12-03T18:09:39.551912 15331633.508792072535 234668262.491087704897 249999895.999879777431 1 59916.756719126 2022-12-03T18:09:40.532510 15331628.792764054611 234668267.207360386848 249999896.000124454498 1 59916.756730863 2022-12-03T18:09:41.546586 15331568.280443610623 234668327.719422906637 249999895.999866515398 1 59916.756742335 2022-12-03T18:09:42.537723 15331642.439666125923 234668253.560253560543 249999895.999919682741 1 59916.756754261 2022-12-03T18:09:43.568190 15331593.987015714869 234668302.012871354818 249999895.999887079000 1 59916.756765619 2022-12-03T18:09:44.549501 15331583.389622349292 234668312.610306680202 249999895.999929040670 1 59916.756777069 2022-12-03T18:09:45.538748 15331620.815416052938 234668275.184736877680 249999896.000152945518 1 59916.756788667 2022-12-03T18:09:46.540873 15331584.652576945722 234668311.347252339125 249999895.999829292297 1 59916.756800597 2022-12-03T18:09:47.571577 15331619.432987082750 234668276.566994845867 249999895.999981939793 1 59916.756811905 2022-12-03T18:09:48.548585 15331578.455128308386 234668317.544711112976 249999895.999839425087 1 59916.756823406 2022-12-03T18:09:49.542274 15331615.642074925825 234668280.357906967402 249999895.999981880188 1 59916.756834904 2022-12-03T18:09:50.535708 15331565.228108221665 234668330.771792620420 249999895.999900847673 1 59916.756846364 2022-12-03T18:09:51.525824 15331607.411701312289 234668288.588321387768 249999896.000022709370 1 59916.756857957 2022-12-03T18:09:52.527498 15331604.416525851935 234668291.583496719599 249999896.000022560358 1 59916.756869932 2022-12-03T18:09:53.562081 15331624.247896607965 234668271.752054154873 249999895.999950766563 1 59916.756881181 2022-12-03T18:09:54.534068 15331607.491293862462 234668288.508608311415 249999895.999902188778 1 59916.756892923 2022-12-03T18:09:55.548570 15331609.018365269527 234668286.981632739305 249999895.999998003244 1 59916.756904629 2022-12-03T18:09:56.559934 15331651.377771886066 234668244.622328460217 249999896.000100344419 1 59916.756915924 2022-12-03T18:09:57.535846 15331547.468364031985 234668348.531592309475 249999895.999956339598 1 59916.756927489 2022-12-03T18:09:58.535041 15331616.168384658173 234668279.831520378590 249999895.999905049801 1 59916.756939198 2022-12-03T18:09:59.546681 15331590.686471255496 234668305.313684344292 249999896.000155597925 1 59916.756950708 2022-12-03T18:10:00.541201 15331576.839558739215 234668319.160455375910 249999896.000014126301 1 59916.756962270 2022-12-03T18:10:01.540088 15331632.059932999313 234668263.940144598484 249999896.000077605247 1 59916.756978300 2022-12-03T18:10:02.925102 15331599.574443701655 234668296.425521522760 249999895.999965220690 1 59916.756987528 2022-12-03T18:10:03.722469 15331602.084260350093 234668293.915577769279 249999895.999838113785 1 59916.756999526 2022-12-03T18:10:04.759033 15331617.067232010886 234668278.932777076960 249999896.000009089708 1 59916.757009219 2022-12-03T18:10:05.596559 15331607.834489395842 234668288.165434777737 249999895.999924182892 1 59916.757020507 2022-12-03T18:10:06.571819 15331586.309380797669 234668309.690584421158 249999895.999965220690 1 59916.757034284 2022-12-03T18:10:07.762094 15331561.822739327326 234668334.177319943905 249999896.000059276819 1 59916.757046008 2022-12-03T18:10:08.775141 15331631.352939743549 234668264.647153019905 249999896.000092774630 1 59916.757056672 2022-12-03T18:10:09.696479 15331603.812268368900 234668292.187634140253 249999895.999902516603 1 59916.757067051 2022-12-03T18:10:10.593219 15331612.504014650360 234668283.495983660221 249999895.999998301268 1 59916.757078375 2022-12-03T18:10:11.571587 15331581.677302608266 234668314.322672456503 249999895.999975055456 1 59916.757089727 2022-12-03T18:10:12.552415 15331588.924590293318 234668307.075486600399 249999896.000076889992 1 59916.757101414 2022-12-03T18:10:13.562178 15331642.070216735825 234668253.929750412703 249999895.999967157841 1 59916.757112967 2022-12-03T18:10:14.560346 15331599.790831765160 234668296.209079623222 249999895.999911397696 1 59916.757124413 2022-12-03T18:10:15.549316 15331600.007577525452 234668295.992325186729 249999895.999902725220 1 59916.757136061 2022-12-03T18:10:16.555668 15331570.627743616700 234668325.372380584478 249999896.000124216080 1 59916.757147610 2022-12-03T18:10:17.553541 15331576.679458942264 234668319.320466399193 249999895.999925345182 1 59916.757159144 2022-12-03T18:10:18.550018 15331598.649158041924 234668297.350967526436 249999896.000125557184 1 59916.757170727 2022-12-03T18:10:19.550864 15331627.036748381332 234668268.963269591331 249999896.000017970800 1 59916.757182376 2022-12-03T18:10:20.557339 15331627.291307032108 234668268.708690524101 249999895.999997556210 1 59916.757193975 2022-12-03T18:10:21.559454 15331551.181695375592 234668344.818188756704 249999895.999884128571 1 59916.757205562 2022-12-03T18:10:22.560545 15331623.102434227243 234668272.897476613522 249999895.999910831451 1 59916.757217029 2022-12-03T18:10:23.551283 15331639.835911069065 234668256.164121568203 249999896.000032633543 1 59916.757228541 2022-12-03T18:10:24.545979 15331570.475939236581 234668325.524121373892 249999896.000060617924 1 59916.757240113 2022-12-03T18:10:25.545802 15331606.620714319870 234668289.379134058952 249999895.999848365784 1 59916.757251715 2022-12-03T18:10:26.548169 15331600.038977300748 234668295.960845649242 249999895.999822944403 1 59916.757263349 2022-12-03T18:10:27.553343 15331615.368353446946 234668280.631581038237 249999895.999934494495 1 59916.757274928 2022-12-03T18:10:28.553760 15331556.961794661358 234668339.038259387016 249999896.000054061413 1 59916.757286550 2022-12-03T18:10:29.557890 15331612.304407874122 234668283.695541739464 249999895.999949604273 1 59916.757297978 2022-12-03T18:10:30.545304 15331559.242486368865 234668336.757576763630 249999896.000063121319 1 59916.757309552 2022-12-03T18:10:31.545263 15331650.800493195653 234668245.199529141188 249999896.000022351742 1 59916.757321357 2022-12-03T18:10:32.565207 15331610.729927703738 234668285.270138800144 249999896.000066518784 1 59916.757332854 2022-12-03T18:10:33.558562 15331637.608691068366 234668258.391436159611 249999896.000127226114 1 59916.757344306 2022-12-03T18:10:34.548078 15331570.236589903012 234668325.763260692358 249999895.999850600958 1 59916.757355952 2022-12-03T18:10:35.554213 15331601.239105036482 234668294.760767340660 249999895.999872386456 1 59916.757367339 2022-12-03T18:10:36.538114 15331628.974582079798 234668267.025471061468 249999896.000053137541 1 59916.757379061 2022-12-03T18:10:37.550812 15331611.716941319406 234668284.283046871424 249999895.999988198280 1 59916.757390750 2022-12-03T18:10:38.560781 15331592.601718584076 234668303.398122251034 249999895.999840825796 1 59916.757402412 2022-12-03T18:10:39.568412 15331616.913487138227 234668279.086620390415 249999896.000107526779 1 59916.757413655 2022-12-03T18:10:40.539748 15331598.044558143243 234668297.955283939838 249999895.999842077494 1 59916.757425372 2022-12-03T18:10:41.552181 15331572.476616010070 234668323.523400396109 249999896.000016391277 1 59916.757436675 2022-12-03T18:10:42.528753 15331643.436017597094 234668252.564006865025 249999896.000024467707 1 59916.757448487 2022-12-03T18:10:43.549239 15331559.198362480849 234668336.801502645016 249999895.999865114689 1 59916.757460291 2022-12-03T18:10:44.569195 15331638.944857347757 234668257.055256575346 249999896.000113934278 1 59916.757471719 2022-12-03T18:10:45.556482 15331615.998175157234 234668280.001797974110 249999895.999973118305 1 59916.757483077 2022-12-03T18:10:46.537839 15331625.668746259063 234668270.331130057573 249999895.999876320362 1 59916.757494849 2022-12-03T18:10:47.554962 15331551.482536027208 234668344.517403811216 249999895.999939829111 1 59916.757506465 2022-12-03T18:10:48.558543 15331632.264693273231 234668263.735261738300 249999895.999954998493 1 59916.757518156 2022-12-03T18:10:49.568639 15331606.657603496686 234668289.342492222786 249999896.000095725060 1 59916.757529398 2022-12-03T18:10:50.540003 15331577.790262259543 234668318.209794551134 249999896.000056803226 1 59916.757541049 2022-12-03T18:10:51.546669 15331623.599178245291 234668272.400903791189 249999896.000082045794 1 59916.757552576 2022-12-03T18:10:52.542558 15331583.530100923032 234668312.469790339470 249999895.999891251326 1 59916.757564262 2022-12-03T18:10:53.552259 15331593.865159122273 234668302.134918421507 249999896.000077545643 1 59916.757575835 2022-12-03T18:10:54.552137 15331586.726274369285 234668309.273649275303 249999895.999923646450 1 59916.757587348 2022-12-03T18:10:55.546839 15331598.379446946084 234668297.620682239532 249999896.000129193068 1 59916.757598856 2022-12-03T18:10:56.541194 15331635.896790569648 234668260.103111445904 249999895.999902009964 1 59916.757610667 2022-12-03T18:10:57.561666 15331605.924908421934 234668290.075090229511 249999895.999998658895 1 59916.757622007 2022-12-03T18:10:58.541444 15331607.878980875015 234668288.121006280184 249999895.999987155199 1 59916.757633734 2022-12-03T18:10:59.554676 15331624.749950803816 234668271.249848634005 249999895.999799430370 1 59916.757645101 2022-12-03T18:11:00.536725 15331588.638268802315 234668307.361760944128 249999896.000029742718 1 59916.757656841 2022-12-03T18:11:01.551038 15331600.892490532249 234668295.107550382614 249999896.000040918589 1 59916.757668616 2022-12-03T18:11:02.568461 15331621.190105546266 234668274.809944182634 249999896.000049740076 1 59916.757680291 2022-12-03T18:11:03.577158 15331597.187258144841 234668298.812675029039 249999895.999933183193 1 59916.757691710 2022-12-03T18:11:04.563782 15331606.871149342507 234668289.128756105900 249999895.999905437231 1 59916.757703079 2022-12-03T18:11:05.546056 15331591.818971905857 234668304.181059300900 249999896.000031203032 1 59916.757714759 2022-12-03T18:11:06.555151 15331598.631453040987 234668297.368431389332 249999895.999884426594 1 59916.757726299 2022-12-03T18:11:07.552196 15331612.294652933255 234668283.705377519131 249999896.000030457973 1 59916.757737655 2022-12-03T18:11:08.533370 15331642.101594706997 234668253.898451328278 249999896.000046044588 1 59916.757749391 2022-12-03T18:11:09.547346 15331605.522883197293 234668290.476996511221 249999895.999879717827 1 59916.757760850 2022-12-03T18:11:10.537450 15331616.045307647437 234668279.954644858837 249999895.999952495098 1 59916.757772591 2022-12-03T18:11:11.551901 15331610.847565267235 234668285.152427166700 249999895.999992430210 1 59916.757783997 2022-12-03T18:11:12.537374 15331612.453546183184 234668283.546367704868 249999895.999913901091 1 59916.757795567 2022-12-03T18:11:13.536977 15331626.795281417668 234668269.204648703337 249999895.999930113554 1 59916.757807096 2022-12-03T18:11:14.533122 15331553.847503410652 234668342.152463167906 249999895.999966591597 1 59916.757818865 2022-12-03T18:11:15.549887 15331590.828287817538 234668305.171845614910 249999896.000133424997 1 59916.757830445 2022-12-03T18:11:16.550409 15331625.802073566243 234668270.197981953621 249999896.000055521727 1 59916.757841831 2022-12-03T18:11:17.534207 15331580.865391505882 234668315.134550839663 249999895.999942332506 1 59916.757853718 2022-12-03T18:11:18.561273 15331608.612742349505 234668287.387219101191 249999895.999961435795 1 59916.757865065 2022-12-03T18:11:19.541635 15331649.001255001873 234668246.998681694269 249999895.999936699867 1 59916.757876754 2022-12-03T18:11:20.551526 15331641.962447468191 234668254.037581682205 249999896.000029146671 1 59916.757888224 2022-12-03T18:11:21.542500 15331581.746099185199 234668314.253967553377 249999896.000066727400 1 59916.757899856 2022-12-03T18:11:22.547560 15331571.579625267535 234668324.420328825712 249999895.999954104424 1 59916.757911401 2022-12-03T18:11:23.545056 15331593.011617420241 234668302.988374888897 249999895.999992311001 1 59916.757922921 2022-12-03T18:11:24.540361 15331628.043347211555 234668267.956661134958 249999896.000008344650 1 59916.757934472 2022-12-03T18:11:25.538399 15331647.143423305824 234668248.856660157442 249999896.000083476305 1 59916.757946123 2022-12-03T18:11:26.545061 15331584.385157972574 234668311.614944696426 249999896.000102669001 1 59916.757957889 2022-12-03T18:11:27.561605 15331636.776007164270 234668259.223955810070 249999895.999962985516 1 59916.757969296 2022-12-03T18:11:28.547166 15331584.272123036906 234668311.727877676487 249999896.000000715256 1 59916.757980695 2022-12-03T18:11:29.532032 15331570.859829824418 234668325.140158683062 249999895.999988496304 1 59916.757992449 2022-12-03T18:11:30.547612 15331622.862033322453 234668273.137952476740 249999895.999985814095 1 59916.758003937 2022-12-03T18:11:31.540136 15331597.596964992583 234668298.403057754040 249999896.000022739172 1 59916.758015537 2022-12-03T18:11:32.542350 15331632.779050778598 234668263.220852315426 249999895.999903082848 1 59916.758027276 2022-12-03T18:11:33.556663 15331595.584492551163 234668300.415462225676 249999895.999954789877 1 59916.758038740 2022-12-03T18:11:34.547147 15331592.094850944355 234668303.905111879110 249999895.999962836504 1 59916.758050354 2022-12-03T18:11:35.550584 15331640.263224652037 234668255.736834704876 249999896.000059366226 1 59916.758061954 2022-12-03T18:11:36.552858 15331605.205145103857 234668290.794720619917 249999895.999865710735 1 59916.758073526 2022-12-03T18:11:37.552601 15331591.776696933433 234668304.223311752081 249999896.000008672476 1 59916.758085106 2022-12-03T18:11:38.553180 15331579.510533589870 234668316.489425152540 249999895.999958753586 1 59916.758096919 2022-12-03T18:11:39.573797 15331645.198170419782 234668250.801968425512 249999896.000138849020 1 59916.758108385 2022-12-03T18:11:40.564448 15331624.582788445055 234668271.417280197144 249999896.000068634748 1 59916.758119850 2022-12-03T18:11:41.555044 15331551.650225088000 234668344.349824965000 249999896.000050067902 1 59916.758131152 2022-12-03T18:11:42.531588 15331638.998310523108 234668257.001707971096 249999896.000018507242 1 59916.758143012 2022-12-03T18:11:43.556263 15331609.909718338400 234668286.090168058872 249999895.999886393547 1 59916.758154528 2022-12-03T18:11:44.551192 15331628.671227956191 234668267.328804701567 249999896.000032663345 1 59916.758166071 2022-12-03T18:11:45.548547 15331615.715373240411 234668280.284567236900 249999895.999940484762 1 59916.758177529 2022-12-03T18:11:46.538530 15331590.920721942559 234668305.079302817583 249999896.000024765730 1 59916.758189425 2022-12-03T18:11:47.566319 15331630.905723309144 234668265.094284236431 249999896.000007539988 1 59916.758200810 2022-12-03T18:11:48.549969 15331622.809806993231 234668273.190181881189 249999895.999988883734 1 59916.758212480 2022-12-03T18:11:49.558264 15331590.481266310439 234668305.518857836723 249999896.000124156475 1 59916.758223764 2022-12-03T18:11:50.533198 15331641.114591082558 234668254.885422050953 249999896.000013142824 1 59916.758235224 2022-12-03T18:11:51.523300 15331614.113660233095 234668281.886331528425 249999895.999991774559 1 59916.758246998 2022-12-03T18:11:52.540624 15331627.734664820135 234668268.265294313431 249999895.999959141016 1 59916.758258764 2022-12-03T18:11:53.557220 15331565.454316526651 234668330.545555561781 249999895.999872088432 1 59916.758270108 2022-12-03T18:11:54.537300 15331620.375473879278 234668275.624606251717 249999896.000080138445 1 59916.758281840 2022-12-03T18:11:55.551024 15331596.104035470635 234668299.895927429199 249999895.999962896109 1 59916.758293360 2022-12-03T18:11:56.546337 15331566.304701168090 234668329.695211172104 249999895.999912351370 1 59916.758304942 2022-12-03T18:11:57.546999 15331646.677967136726 234668249.321988433599 249999895.999955564737 1 59916.758316561 2022-12-03T18:11:58.550877 15331619.272751409560 234668276.727210283279 249999895.999961704016 1 59916.758328068 2022-12-03T18:11:59.545029 15331567.896276207641 234668328.103733360767 249999896.000009566545 1 59916.758339531 2022-12-03T18:12:00.535488 15331639.671256352216 234668256.328888893127 249999896.000145256519 1 59916.758351256 2022-12-03T18:12:01.548479 15331594.328094823286 234668301.671902179718 249999895.999996989965 1 59916.758363221 2022-12-03T18:12:02.582332 15331591.815630087629 234668304.184323191643 249999895.999953269958 1 59916.758375144 2022-12-03T18:12:03.612416 15331611.438309485093 234668284.561818063259 249999896.000127553940 1 59916.758386207 2022-12-03T18:12:04.568279 15331638.224508004263 234668257.775453597307 249999895.999961614609 1 59916.758397694 2022-12-03T18:12:05.560745 15331606.386186925694 234668289.613842844963 249999896.000029772520 1 59916.758409368 2022-12-03T18:12:06.569382 15331584.346233680844 234668311.653911948204 249999896.000145614147 1 59916.758421222 2022-12-03T18:12:07.593539 15331635.530993537977 234668260.469168573618 249999896.000162124634 1 59916.758432346 2022-12-03T18:12:08.554689 15331583.769500322640 234668312.230429798365 249999895.999930113554 1 59916.758443923 2022-12-03T18:12:09.554956 15331600.388336800039 234668295.611680924892 249999896.000017732382 1 59916.758455632 2022-12-03T18:12:10.566609 15331638.391777591780 234668257.608101993799 249999895.999879598618 1 59916.758466911 2022-12-03T18:12:11.541052 15331589.995624419302 234668306.004378765821 249999896.000003188848 1 59916.758478654 2022-12-03T18:12:12.555702 15331637.382186843082 234668258.617806643248 249999895.999993473291 1 59916.758490289 2022-12-03T18:12:13.560981 15331576.120123026893 234668319.879968851805 249999896.000091880560 1 59916.758501980 2022-12-03T18:12:14.571116 15331637.526762206107 234668258.473152637482 249999895.999914854765 1 59916.758513302 2022-12-03T18:12:15.549290 15331603.066290734336 234668292.933830648661 249999896.000121384859 1 59916.758524995 2022-12-03T18:12:16.559596 15331552.248830642551 234668343.751194387674 249999896.000025033951 1 59916.758536396 2022-12-03T18:12:17.544578 15331625.564718341455 234668270.435364782810 249999896.000083118677 1 59916.758548256 2022-12-03T18:12:18.569286 15331608.194835143164 234668287.805222243071 249999896.000057399273 1 59916.758559704 2022-12-03T18:12:19.558398 15331566.455088462681 234668329.544908493757 249999895.999996960163 1 59916.758571249 2022-12-03T18:12:20.555868 15331588.934368841350 234668307.065588891506 249999895.999957740307 1 59916.758582686 2022-12-03T18:12:21.544075 15331586.070912815630 234668309.929081559181 249999895.999994367361 1 59916.758594508 2022-12-03T18:12:22.565518 15331649.329102143645 234668246.670909643173 249999896.000011801720 1 59916.758606059 2022-12-03T18:12:23.563485 15331540.742942152545 234668355.257006883621 249999895.999949038029 1 59916.758617531 2022-12-03T18:12:24.554641 15331616.672378497198 234668279.327499568462 249999895.999878078699 1 59916.758628970 2022-12-03T18:12:25.543014 15331603.104668239132 234668292.895369082689 249999896.000037312508 1 59916.758640524 2022-12-03T18:12:26.541236 15331649.868639158085 234668246.131374299526 249999896.000013470650 1 59916.758651976 2022-12-03T18:12:27.530780 15331634.205725140870 234668261.794081360102 249999895.999806493521 1 59916.758663793 2022-12-03T18:12:28.551731 15331601.312650743872 234668294.687274396420 249999895.999925136566 1 59916.758675400 2022-12-03T18:12:29.554527 15331556.019763341174 234668339.980382859707 249999896.000146210194 1 59916.758686939 2022-12-03T18:12:30.551542 15331625.280091682449 234668270.719915062189 249999896.000006735325 1 59916.758698543 2022-12-03T18:12:31.554127 15331603.358844790608 234668292.641234278679 249999896.000079065561 1 59916.758710071 2022-12-03T18:12:32.550093 15331570.831487165764 234668325.168651908636 249999896.000139087439 1 59916.758721534 2022-12-03T18:12:33.540509 15331618.966735729948 234668277.033234208822 249999895.999969929457 1 59916.758733007 2022-12-03T18:12:34.531782 15331678.312339948490 234668217.687659323215 249999895.999999284744 1 59916.758744690 2022-12-03T18:12:35.541187 15331588.907420013100 234668307.092564553022 249999895.999984562397 1 59916.758756346 2022-12-03T18:12:36.548275 15331606.156045895070 234668289.843903541565 249999895.999949425459 1 59916.758767775 2022-12-03T18:12:37.535761 15331609.752942383289 234668286.247090518475 249999896.000032901764 1 59916.758779500 2022-12-03T18:12:38.548790 15331586.341391440481 234668309.658640742302 249999896.000032186508 1 59916.758791091 2022-12-03T18:12:39.550291 15331632.870618065819 234668263.129342883825 249999895.999960958958 1 59916.758802637 2022-12-03T18:12:40.547868 15331606.611397691071 234668289.388565838337 249999895.999963521957 1 59916.758814231 2022-12-03T18:12:41.549592 15331604.497964605689 234668291.501935422421 249999895.999900043011 1 59916.758825889 2022-12-03T18:12:42.556850 15331642.414964267984 234668253.584918141365 249999895.999882400036 1 59916.758837437 2022-12-03T18:12:43.554604 15331608.995790902525 234668287.004205226898 249999895.999996125698 1 59916.758848984 2022-12-03T18:12:44.552183 15331619.634493522346 234668276.365540266037 249999896.000033795834 1 59916.758860699 2022-12-03T18:12:45.564371 15331581.866501906887 234668314.133555710316 249999896.000057607889 1 59916.758872263 2022-12-03T18:12:46.563491 15331596.520940113813 234668299.478972464800 249999895.999912589788 1 59916.758883798 2022-12-03T18:12:47.560099 15331636.280727464706 234668259.719163209200 249999895.999890685081 1 59916.758895438 2022-12-03T18:12:48.565838 15331586.615955658257 234668309.383970797062 249999895.999926447868 1 59916.758906980 2022-12-03T18:12:49.563025 15331629.800091229379 234668266.199773788452 249999895.999865025282 1 59916.758918174 2022-12-03T18:12:50.530188 15331606.058964224532 234668289.941029787064 249999895.999994009733 1 59916.758929977 2022-12-03T18:12:51.550054 15331590.029646987095 234668305.970332294703 249999895.999979287386 1 59916.758941456 2022-12-03T18:12:52.541809 15331600.267382815480 234668295.732636094093 249999896.000018894672 1 59916.758952998 2022-12-03T18:12:53.539046 15331618.897690616548 234668277.102264463902 249999895.999955087900 1 59916.758964873 2022-12-03T18:12:54.565057 15331632.792380252853 234668263.207559943199 249999895.999940186739 1 59916.758976386 2022-12-03T18:12:55.559752 15331610.657712355256 234668285.342378437519 249999896.000090777874 1 59916.758987875 2022-12-03T18:12:56.552384 15331613.762325851247 234668282.237632215023 249999895.999958068132 1 59916.758999418 2022-12-03T18:12:57.549721 15331608.888818062842 234668287.111166149378 249999895.999984204769 1 59916.759011108 2022-12-03T18:12:58.559740 15331622.827725002542 234668273.172389328480 249999896.000114321709 1 59916.759022434 2022-12-03T18:12:59.538313 15331607.140973867849 234668288.859007030725 249999895.999980896711 1 59916.759034030 2022-12-03T18:13:00.540189 15331625.477215012535 234668270.522856205702 249999896.000071227551 1 59916.759046743 2022-12-03T18:13:01.638594 15331644.285509308800 234668251.714583337307 249999896.000092655420 1 59916.759057611 2022-12-03T18:13:02.577632 15331612.635763814673 234668283.364181876183 249999895.999945700169 1 59916.759068888 2022-12-03T18:13:03.551896 15331629.516910649836 234668266.483126223087 249999896.000036865473 1 59916.759080383 2022-12-03T18:13:04.545042 15331579.412061877549 234668316.587910026312 249999895.999971896410 1 59916.759092125 2022-12-03T18:13:05.559595 15331660.754595700651 234668235.245399057865 249999895.999994754791 1 59916.759103824 2022-12-03T18:13:06.570422 15331580.725427132100 234668315.274535357952 249999895.999962478876 1 59916.759115196 2022-12-03T18:13:07.552926 15331617.318477526307 234668278.681399792433 249999895.999877333641 1 59916.759126994 2022-12-03T18:13:08.572247 15331652.435022123158 234668243.564985275269 249999896.000007390976 1 59916.759138375 2022-12-03T18:13:09.555592 15331600.727944552898 234668295.272190421820 249999896.000134974718 1 59916.759149929 2022-12-03T18:13:10.553819 15331638.741622166708 234668257.258401632309 249999896.000023812056 1 59916.759161193 2022-12-03T18:13:11.527063 15331583.085516085848 234668312.914435893297 249999895.999951988459 1 59916.759172909 2022-12-03T18:13:12.539386 15331585.151762779802 234668310.848260551691 249999896.000023335218 1 59916.759184565 2022-12-03T18:13:13.546463 15331642.745980108157 234668253.254007637501 249999895.999987751245 1 59916.759196673 2022-12-03T18:13:14.592513 15331608.306581711397 234668287.693398594856 249999895.999980300665 1 59916.759207953 2022-12-03T18:13:15.567146 15331601.993972789496 234668294.005973488092 249999895.999946266413 1 59916.759219409 2022-12-03T18:13:16.556895 15331646.503376893699 234668249.496619045734 249999895.999995946884 1 59916.759231233 2022-12-03T18:13:17.578556 15331601.808628933504 234668294.191482752562 249999896.000111699104 1 59916.759242486 2022-12-03T18:13:18.550784 15331639.846057742834 234668256.153890013695 249999895.999947756529 1 59916.759254307 2022-12-03T18:13:19.572119 15331613.730911085382 234668282.269035279751 249999895.999946355820 1 59916.759265588 2022-12-03T18:13:20.546761 15331563.512585634366 234668332.487541675568 249999896.000127315521 1 59916.759277034 2022-12-03T18:13:21.535728 15331607.742718420923 234668288.257255226374 249999895.999973654747 1 59916.759288939 2022-12-03T18:13:22.564348 15331630.483839545399 234668265.516105383635 249999895.999944925308 1 59916.759300505 2022-12-03T18:13:23.563661 15331603.875360757113 234668292.124615311623 249999895.999976068735 1 59916.759312113 2022-12-03T18:13:24.566590 15331620.102976541966 234668275.896957248449 249999895.999933779240 1 59916.759323403 2022-12-03T18:13:25.542025 15331616.675864215940 234668279.324141144753 249999896.000005364418 1 59916.759335103 2022-12-03T18:13:26.552839 15331593.579320820048 234668302.420645952225 249999895.999966770411 1 59916.759346545 2022-12-03T18:13:27.541509 15331637.869006529450 234668258.131101548672 249999896.000108063221 1 59916.759358149 2022-12-03T18:13:28.544043 15331612.007074022666 234668283.992912590504 249999895.999986618757 1 59916.759369738 2022-12-03T18:13:29.545406 15331645.919417791069 234668250.080557018518 249999895.999974817038 1 59916.759381262 2022-12-03T18:13:30.541015 15331583.729656374082 234668312.270278960466 249999895.999935328960 1 59916.759393049 2022-12-03T18:13:31.559421 15331598.262049324811 234668297.737956166267 249999896.000005483627 1 59916.759404681 2022-12-03T18:13:32.564440 15331524.196833323687 234668371.802992075682 249999895.999825388193 1 59916.759416216 2022-12-03T18:13:33.561031 15331655.943714510649 234668240.056332647800 249999896.000047147274 1 59916.759427377 2022-12-03T18:13:34.525324 15331571.352281181142 234668324.647767335176 249999896.000048518181 1 59916.759439174 2022-12-03T18:13:35.544586 15331659.379748500884 234668236.620337694883 249999896.000086188316 1 59916.759450875 2022-12-03T18:13:36.555584 15331595.762214817107 234668300.237675160170 249999895.999889969826 1 59916.759462325 2022-12-03T18:13:37.544903 15331603.651693290100 234668292.348342120647 249999896.000035405159 1 59916.759473718 2022-12-03T18:13:38.529216 15331593.886561462656 234668302.113587915897 249999896.000149369240 1 59916.759485702 2022-12-03T18:13:39.564674 15331611.366279993206 234668284.633551210165 249999895.999831199646 1 59916.759497080 2022-12-03T18:13:40.547716 15331565.839946048334 234668330.160053163767 249999895.999999225140 1 59916.759508784 2022-12-03T18:13:41.558948 15331628.130215408280 234668267.869887441397 249999896.000102847815 1 59916.759520333 2022-12-03T18:13:42.556802 15331610.100620973855 234668285.899410635233 249999896.000031620264 1 59916.759531880 2022-12-03T18:13:43.554455 15331599.783694263548 234668296.216185480356 249999895.999879747629 1 59916.759543160 2022-12-03T18:13:44.529029 15331607.870942894369 234668288.128930956125 249999895.999873846769 1 59916.759554814 2022-12-03T18:13:45.535949 15331637.896302603185 234668258.103790760040 249999896.000093370676 1 59916.759566479 2022-12-03T18:13:46.543830 15331582.917714625597 234668313.082398295403 249999896.000112921000 1 59916.759578041 2022-12-03T18:13:47.542743 15331614.706299720332 234668281.293669372797 249999895.999969094992 1 59916.759589527 2022-12-03T18:13:48.535163 15331606.309504261240 234668289.690443158150 249999895.999947428703 1 59916.759601076 2022-12-03T18:13:49.532930 15331576.367714481428 234668319.632450968027 249999896.000165462494 1 59916.759612626 2022-12-03T18:13:50.530897 15331618.144378086552 234668277.855524957180 249999895.999903053045 1 59916.759624497 2022-12-03T18:13:51.556527 15331617.247962821275 234668278.752018272877 249999895.999981105328 1 59916.759635882 2022-12-03T18:13:52.540170 15331633.037764985114 234668262.962143421173 249999895.999908417463 1 59916.759647290 2022-12-03T18:13:53.525837 15331609.085732480511 234668286.914156019688 249999895.999888509512 1 59916.759658962 2022-12-03T18:13:54.534293 15331642.659596355632 234668253.340373754501 249999895.999970108271 1 59916.759670435 2022-12-03T18:13:55.525577 15331597.970311228186 234668298.029717683792 249999896.000028908253 1 59916.759682146 2022-12-03T18:13:56.537408 15331610.564827637747 234668285.435157954693 249999895.999985605478 1 59916.759693642 2022-12-03T18:13:57.530679 15331558.378722475842 234668337.621167808771 249999895.999890297651 1 59916.759705178 2022-12-03T18:13:58.527313 15331612.095432367176 234668283.904576718807 249999896.000009089708 1 59916.759716860 2022-12-03T18:13:59.536738 15331573.954875255004 234668322.045034497976 249999895.999909758568 1 59916.759728470 2022-12-03T18:14:00.539823 15331586.533993056044 234668309.465912669897 249999895.999905735254 1 59916.759744931 2022-12-03T18:14:01.962076 15331664.874882951379 234668231.125200271606 249999896.000083208084 1 59916.759752983 2022-12-03T18:14:02.657741 15331621.135715212673 234668274.864254176617 249999895.999969393015 1 59916.759763941 2022-12-03T18:14:03.604499 15331629.763623218983 234668266.236342668533 249999895.999965876341 1 59916.759775074 2022-12-03T18:14:04.566371 15331618.190780777484 234668277.809144645929 249999895.999925434589 1 59916.759786706 2022-12-03T18:14:05.571450 15331597.998847896233 234668298.000981420279 249999895.999829322100 1 59916.759798261 2022-12-03T18:14:06.569755 15331583.009228944778 234668312.990756750107 249999895.999985694885 1 59916.759809650 2022-12-03T18:14:07.553799 15331647.965266257524 234668248.034862786531 249999896.000129044056 1 59916.759821236 2022-12-03T18:14:08.554774 15331621.428976466879 234668274.571105062962 249999896.000081539154 1 59916.759832784 2022-12-03T18:14:09.552528 15331675.338282180950 234668220.661811679602 249999896.000093847513 1 59916.759844491 2022-12-03T18:14:10.564058 15331627.785028444603 234668268.214923679829 249999895.999952137470 1 59916.759856184 2022-12-03T18:14:11.574251 15331613.023224027827 234668282.976673901081 249999895.999897927046 1 59916.759867458 2022-12-03T18:14:12.548395 15331754.198367508128 234668141.801743865013 249999896.000111371279 1 59916.759878990 2022-12-03T18:14:13.544739 15331673.044483767822 234668222.955504894257 249999895.999988675117 1 59916.759890573 2022-12-03T18:14:14.545497 15331626.181110888720 234668269.818946063519 249999896.000056952238 1 59916.759902177 2022-12-03T18:14:15.548088 15331638.862680910155 234668257.137323260307 249999896.000004172325 1 59916.759913727 2022-12-03T18:14:16.546013 15331668.306142196059 234668227.693761527538 249999895.999903738499 1 59916.759925598 2022-12-03T18:14:17.571705 15331579.979310424998 234668316.020729511976 249999896.000039935112 1 59916.759937056 2022-12-03T18:14:18.561632 15331646.519515844062 234668249.480548113585 249999896.000063955784 1 59916.759949249 2022-12-03T18:14:19.615145 15331611.756268454716 234668284.243707567453 249999895.999976009130 1 59916.759960075 2022-12-03T18:14:20.550513 15331612.024429777637 234668283.975510627031 249999895.999940395355 1 59916.759971775 2022-12-03T18:14:21.561367 15331668.411680763587 234668227.588333487511 249999896.000014245510 1 59916.759983269 2022-12-03T18:14:22.554474 15331634.581704361364 234668261.418318897486 249999896.000023245811 1 59916.759994970 2022-12-03T18:14:23.565417 15331554.179827831686 234668341.820163995028 249999895.999991834164 1 59916.760006357 2022-12-03T18:14:24.549204 15331576.150020109490 234668319.849881172180 249999895.999901294708 1 59916.760017915 2022-12-03T18:14:25.547862 15331619.009978715330 234668276.990010172129 249999895.999988883734 1 59916.760029702 2022-12-03T18:14:26.566295 15331642.566541789100 234668253.433405667543 249999895.999947458506 1 59916.760041283 2022-12-03T18:14:27.566885 15331586.348204109818 234668309.651784986258 249999895.999989092350 1 59916.760052486 2022-12-03T18:14:28.534792 15331587.140715053305 234668308.859363466501 249999896.000078529119 1 59916.760064305 2022-12-03T18:14:29.555947 15331617.128482669592 234668278.871583402157 249999896.000066071749 1 59916.760075729 2022-12-03T18:14:30.543037 15331626.263454958797 234668269.736615836620 249999896.000070810318 1 59916.760087434 2022-12-03T18:14:31.554265 15331619.234077604488 234668276.765845984221 249999895.999923586845 1 59916.760099036 2022-12-03T18:14:32.556690 15331616.917864060029 234668279.082162111998 249999896.000026166439 1 59916.760110669 2022-12-03T18:14:33.561780 15331628.134055964649 234668267.865895390511 249999895.999951362610 1 59916.760122285 2022-12-03T18:14:34.565405 15331602.731367034838 234668293.268665313721 249999896.000032335520 1 59916.760133962 2022-12-03T18:14:35.574282 15331593.109421497211 234668302.890630334616 249999896.000051826239 1 59916.760145559 2022-12-03T18:14:36.576345 15331604.060338081792 234668291.939750880003 249999896.000088959932 1 59916.760156509 2022-12-03T18:14:37.522422 15331603.803375553340 234668292.196612626314 249999895.999988168478 1 59916.760168576 2022-12-03T18:14:38.564985 15331597.351988056675 234668298.647993355989 249999895.999981403351 1 59916.760180116 2022-12-03T18:14:39.562016 15331590.789690697566 234668305.210456937551 249999896.000147640705 1 59916.760191948 2022-12-03T18:14:40.584309 15331660.586148120463 234668235.413870781660 249999896.000018894672 1 59916.760203214 2022-12-03T18:14:41.557739 15331593.265212897211 234668302.734821557999 249999896.000034451485 1 59916.760214760 2022-12-03T18:14:42.555225 15331603.512401625514 234668292.487653195858 249999896.000054836273 1 59916.760226544 2022-12-03T18:14:43.573385 15331612.271286411211 234668283.728735625744 249999896.000022023916 1 59916.760238028 2022-12-03T18:14:44.565606 15331622.759182063863 234668273.240822285414 249999896.000004351139 1 59916.760249412 2022-12-03T18:14:45.549168 15331604.724982496351 234668291.275002062321 249999895.999984562397 1 59916.760261033 2022-12-03T18:14:46.553245 15331579.150545753539 234668316.849351555109 249999895.999897301197 1 59916.760272515 2022-12-03T18:14:47.545243 15331596.506233567372 234668299.493639141321 249999895.999872714281 1 59916.760283957 2022-12-03T18:14:48.533852 15331599.068441178650 234668296.931565523148 249999896.000006705523 1 59916.760295767 2022-12-03T18:14:49.554291 15331656.771685231477 234668239.228293836117 249999895.999979078770 1 59916.760307311 2022-12-03T18:14:50.551673 15331609.166532527655 234668286.833442151546 249999895.999974668026 1 59916.760318876 2022-12-03T18:14:51.550857 15331621.987655254081 234668274.012338757515 249999895.999994009733 1 59916.760330370 2022-12-03T18:14:52.543919 15331585.000433413312 234668310.999518930912 249999895.999952346087 1 59916.760342036 2022-12-03T18:14:53.551890 15331628.838389247656 234668267.161522239447 249999895.999911487103 1 59916.760353401 2022-12-03T18:14:54.533829 15331624.027724070475 234668271.972442448139 249999896.000166505575 1 59916.760364950 2022-12-03T18:14:55.531650 15331591.924119388685 234668304.075863569975 249999895.999982953072 1 59916.760376835 2022-12-03T18:14:56.558533 15331549.220653086901 234668346.779339075089 249999895.999992161989 1 59916.760388459 2022-12-03T18:14:57.562851 15331678.116533812135 234668217.883583456278 249999896.000117272139 1 59916.760399801 2022-12-03T18:14:58.542833 15331619.432195676491 234668276.567744255066 249999895.999939918518 1 59916.760411342 2022-12-03T18:14:59.539906 15331621.579218855128 234668274.420700460672 249999895.999919325113 1 59916.760422917 2022-12-03T18:15:00.540052 15331604.017264660448 234668291.982778847218 249999896.000043511391 1 59916.760438401 2022-12-03T18:15:01.877818 15331634.470326725394 234668261.529617577791 249999895.999944299459 1 59916.760447683 2022-12-03T18:15:02.679807 15331613.185175945982 234668282.814896643162 249999896.000072598457 1 59916.760458522 2022-12-03T18:15:03.616352 15331624.580677533522 234668271.419211804867 249999895.999889343977 1 59916.760469847 2022-12-03T18:15:04.594767 15331609.824196409434 234668286.175722748041 249999895.999919146299 1 59916.760481351 2022-12-03T18:15:05.588676 15331597.865467134863 234668298.134536713362 249999896.000003844500 1 59916.760492540 2022-12-03T18:15:06.555497 15331655.133033167571 234668240.866884797812 249999895.999917954206 1 59916.760504283 2022-12-03T18:15:07.570010 15331603.774496786296 234668292.225469738245 249999895.999966531992 1 59916.760515837 2022-12-03T18:15:08.568280 15331600.798884108663 234668295.201151251793 249999896.000035345554 1 59916.760527533 2022-12-03T18:15:09.578873 15331619.077340820804 234668276.922672331333 249999896.000013142824 1 59916.760538887 2022-12-03T18:15:10.559870 15331633.972703840584 234668262.027511030436 249999896.000214874744 1 59916.760550403 2022-12-03T18:15:11.554797 15331604.948927033693 234668291.050946444273 249999895.999873489141 1 59916.760562125 2022-12-03T18:15:12.567621 15331630.917620180175 234668265.082340657711 249999895.999960839748 1 59916.760573543 2022-12-03T18:15:13.554091 15331628.932163134217 234668267.067729562521 249999895.999892711639 1 59916.760585094 2022-12-03T18:15:14.552101 15331593.565202930942 234668302.434836357832 249999896.000039279461 1 59916.760596832 2022-12-03T18:15:15.566295 15331613.765590507537 234668282.234366595745 249999895.999957114458 1 59916.760608281 2022-12-03T18:15:16.555529 15331632.626041462645 234668263.374188870192 249999896.000230342150 1 59916.760619902 2022-12-03T18:15:17.559482 15331615.394580548629 234668280.605308532715 249999895.999889075756 1 59916.760631764 2022-12-03T18:15:18.584437 15331635.825066396967 234668260.174937009811 249999896.000003397465 1 59916.760642930 2022-12-03T18:15:19.549182 15331610.604793258011 234668285.394933044910 249999895.999726295471 1 59916.760654761 2022-12-03T18:15:20.571345 15331597.835529576987 234668298.164495229721 249999896.000024795532 1 59916.760666105 2022-12-03T18:15:21.551507 15331604.745958648622 234668291.254067510366 249999896.000026166439 1 59916.760677779 2022-12-03T18:15:22.560069 15331620.863148394972 234668275.136871814728 249999896.000020205975 1 59916.760689572 2022-12-03T18:15:23.579051 15331615.253722788766 234668280.746253967285 249999895.999976754189 1 59916.760700990 2022-12-03T18:15:24.565479 15331605.829361911863 234668290.170574486256 249999895.999936401844 1 59916.760712427 2022-12-03T18:15:25.553699 15331622.118747588247 234668273.881279438734 249999896.000027030706 1 59916.760723873 2022-12-03T18:15:26.542637 15331609.822668952867 234668286.177487671375 249999896.000156611204 1 59916.760735477 2022-12-03T18:15:27.545233 15331625.405447261408 234668270.594552606344 249999895.999999880791 1 59916.760747175 2022-12-03T18:15:28.555903 15331626.443441849202 234668269.556479066610 249999895.999920904636 1 59916.760758711 2022-12-03T18:15:29.552680 15331575.666418919340 234668320.333536356688 249999895.999955266714 1 59916.760770148 2022-12-03T18:15:30.540746 15331642.950019516051 234668253.049903869629 249999895.999923378229 1 59916.760781847 2022-12-03T18:15:31.551551 15331603.722360519692 234668292.277836173773 249999896.000196695328 1 59916.760793509 2022-12-03T18:15:32.559150 15331587.254446256906 234668308.745627403259 249999896.000073671341 1 59916.760805248 2022-12-03T18:15:33.573471 15331669.793293958530 234668226.206775695086 249999896.000069648027 1 59916.760816421 2022-12-03T18:15:34.538827 15331618.427155071869 234668277.572794646025 249999895.999949723482 1 59916.760828095 2022-12-03T18:15:35.547452 15331588.752405229956 234668307.247607886791 249999896.000013113022 1 59916.760839625 2022-12-03T18:15:36.543631 15331610.958199815825 234668285.041676938534 249999895.999876767397 1 59916.760851369 2022-12-03T18:15:37.558253 15331582.769478162751 234668313.230536580086 249999896.000014752150 1 59916.760862772 2022-12-03T18:15:38.543479 15331614.745040612295 234668281.254937857389 249999895.999978482723 1 59916.760874388 2022-12-03T18:15:39.547138 15331619.275544114411 234668276.724367678165 249999895.999911785126 1 59916.760886103 2022-12-03T18:15:40.559284 15331639.864668212831 234668256.135314702988 249999895.999982923269 1 59916.760897577 2022-12-03T18:15:41.550681 15331568.788914946839 234668327.211067378521 249999895.999982327223 1 59916.760909249 2022-12-03T18:15:42.559066 15331612.803010974079 234668283.196854054928 249999895.999865025282 1 59916.760920828 2022-12-03T18:15:43.559556 15331586.977313525975 234668309.022550165653 249999895.999863684177 1 59916.760932478 2022-12-03T18:15:44.566094 15331654.226776650175 234668241.773100554943 249999895.999877214432 1 59916.760943910 2022-12-03T18:15:45.553827 15331631.859502464533 234668264.140528023243 249999896.000030487776 1 59916.760955535 2022-12-03T18:15:46.558196 15331640.282121261582 234668255.717817813158 249999895.999939084053 1 59916.760967079 2022-12-03T18:15:47.555602 15331592.433869689703 234668303.566188633442 249999896.000058323145 1 59916.760978590 2022-12-03T18:15:48.550145 15331593.815985893831 234668302.184170901775 249999896.000156790018 1 59916.760990244 2022-12-03T18:15:49.557121 15331694.515430863947 234668201.484601110220 249999896.000031977892 1 59916.761001911 2022-12-03T18:15:50.565074 15331579.251442775130 234668316.748536795378 249999895.999979555607 1 59916.761013431 2022-12-03T18:15:51.560380 15331598.393289774656 234668297.606791615486 249999896.000081390142 1 59916.761024831 2022-12-03T18:15:52.545433 15331583.170580100268 234668312.829598158598 249999896.000178247690 1 59916.761036288 2022-12-03T18:15:53.535293 15331592.204792620614 234668303.795096546412 249999895.999889165163 1 59916.761047984 2022-12-03T18:15:54.545874 15331658.189961522818 234668237.810004055500 249999895.999965578318 1 59916.761059613 2022-12-03T18:15:55.550513 15331662.978445345536 234668233.021387606859 249999895.999832957983 1 59916.761071245 2022-12-03T18:15:56.555546 15331573.980307845399 234668322.019686579704 249999895.999994426966 1 59916.761082557 2022-12-03T18:15:57.532954 15331619.196149002761 234668276.803909271955 249999896.000058263540 1 59916.761094281 2022-12-03T18:15:58.545887 15331596.379401352257 234668299.620536327362 249999895.999937683344 1 59916.761105740 2022-12-03T18:15:59.535990 15331629.730339389294 234668266.269844859838 249999896.000184237957 1 59916.761117415 2022-12-03T18:16:00.544650 15331581.117704296485 234668314.882250458002 249999895.999954760075 1 59916.761128837 2022-12-03T18:16:01.531522 15331627.507591305301 234668268.492395997047 249999895.999987304211 1 59916.761142126 2022-12-03T18:16:02.679725 15331561.272022236139 234668334.727963685989 249999895.999985933304 1 59916.761152848 2022-12-03T18:16:03.606092 15331596.462999397889 234668299.537042438984 249999896.000041842461 1 59916.761164087 2022-12-03T18:16:04.577147 15331578.182317648083 234668317.817751318216 249999896.000068962574 1 59916.761175544 2022-12-03T18:16:05.567049 15331619.056571725756 234668276.943462133408 249999896.000033855438 1 59916.761187060 2022-12-03T18:16:06.561972 15331607.125947568566 234668288.873954325914 249999895.999901890755 1 59916.761198835 2022-12-03T18:16:07.579360 15331613.522370284423 234668282.477747350931 249999896.000117629766 1 59916.761210359 2022-12-03T18:16:08.575035 15331605.315569717437 234668290.684340536594 249999895.999910265207 1 59916.761221842 2022-12-03T18:16:09.567195 15331612.149857752025 234668283.850224167109 249999896.000081926584 1 59916.761233413 2022-12-03T18:16:10.566832 15331629.939171895385 234668266.060858666897 249999896.000030577183 1 59916.761244868 2022-12-03T18:16:11.556612 15331576.495622912422 234668319.504232019186 249999895.999854922295 1 59916.761256436 2022-12-03T18:16:12.556052 15331575.802491959184 234668320.197487682104 249999895.999979645014 1 59916.761268002 2022-12-03T18:16:13.555378 15331640.471302440390 234668255.528584241867 249999895.999886691570 1 59916.761279600 2022-12-03T18:16:14.557396 15331630.279041443020 234668265.721091449261 249999896.000132888556 1 59916.761290837 2022-12-03T18:16:15.528342 15331596.163125386462 234668299.836906313896 249999896.000031709671 1 59916.761302918 2022-12-03T18:16:16.572124 15331627.056450093165 234668268.943306922913 249999895.999757021666 1 59916.761314455 2022-12-03T18:16:17.568915 15331619.310156296939 234668276.689857810736 249999896.000014096498 1 59916.761325981 2022-12-03T18:16:18.564811 15331620.640245990828 234668275.359790682793 249999896.000036686659 1 59916.761337538 2022-12-03T18:16:19.563289 15331593.361456213519 234668302.638588607311 249999896.000044822693 1 59916.761349007 2022-12-03T18:16:20.554257 15331606.201320046559 234668289.798819124699 249999896.000139176846 1 59916.761360463 2022-12-03T18:16:21.544004 15331617.437930865213 234668278.562169313431 249999896.000100165606 1 59916.761372201 2022-12-03T18:16:22.558192 15331619.915881121531 234668276.083983987570 249999895.999865114689 1 59916.761383682 2022-12-03T18:16:23.550146 15331649.127070127055 234668246.872982680798 249999896.000052809715 1 59916.761395254 2022-12-03T18:16:24.549945 15331638.218455597758 234668257.781681269407 249999896.000136852264 1 59916.761407008 2022-12-03T18:16:25.565489 15331617.231858348474 234668278.768093556166 249999895.999951899052 1 59916.761418493 2022-12-03T18:16:26.557790 15331645.483009355143 234668250.516924947500 249999895.999934315681 1 59916.761429953 2022-12-03T18:16:27.547976 15331660.195371910930 234668235.804610848427 249999895.999982774258 1 59916.761441712 2022-12-03T18:16:28.563934 15331657.194453783333 234668238.805646240711 249999896.000100016594 1 59916.761453169 2022-12-03T18:16:29.553841 15331601.061608722433 234668294.938442975283 249999896.000051707029 1 59916.761464637 2022-12-03T18:16:30.544654 15331614.381124202162 234668281.618849754333 249999895.999973952770 1 59916.761476106 2022-12-03T18:16:31.535590 15331610.668770240620 234668285.331334054470 249999896.000104308128 1 59916.761487721 2022-12-03T18:16:32.539151 15331623.661705899984 234668272.338416934013 249999896.000122845173 1 59916.761499614 2022-12-03T18:16:33.566662 15331583.699899394065 234668312.300021857023 249999895.999921262264 1 59916.761510991 2022-12-03T18:16:34.549646 15331598.463139032945 234668297.536972254515 249999896.000111281872 1 59916.761522728 2022-12-03T18:16:35.563715 15331598.492225866765 234668297.507757514715 249999895.999983370304 1 59916.761534160 2022-12-03T18:16:36.551394 15331599.423732604831 234668296.576260000467 249999895.999992609024 1 59916.761545779 2022-12-03T18:16:37.555307 15331641.369150843471 234668254.630883306265 249999896.000034153461 1 59916.761557066 2022-12-03T18:16:38.530522 15331566.020692136139 234668329.979348599911 249999896.000040739775 1 59916.761568855 2022-12-03T18:16:39.549039 15331639.226687047631 234668256.773239880800 249999895.999926924706 1 59916.761580527 2022-12-03T18:16:40.557569 15331629.136943250895 234668266.862920045853 249999895.999863296747 1 59916.761592087 2022-12-03T18:16:41.556321 15331613.304709771648 234668282.695276826620 249999895.999986588955 1 59916.761603749 2022-12-03T18:16:42.563960 15331603.207697076723 234668292.792456597090 249999896.000153660774 1 59916.761615084 2022-12-03T18:16:43.543278 15331648.113199166954 234668247.886806070805 249999896.000005245209 1 59916.761627220 2022-12-03T18:16:44.591789 15331621.170465907082 234668274.829593807459 249999896.000059723854 1 59916.761638318 2022-12-03T18:16:45.550710 15331585.025716723874 234668310.974344640970 249999896.000061362982 1 59916.761649967 2022-12-03T18:16:46.557130 15331557.587534289807 234668338.412338286638 249999895.999872565269 1 59916.761661543 2022-12-03T18:16:47.557324 15331665.344972847030 234668230.655054301023 249999896.000027149916 1 59916.761673118 2022-12-03T18:16:48.557442 15331635.053582604975 234668260.946552038193 249999896.000134646893 1 59916.761684527 2022-12-03T18:16:49.543138 15331642.493041537702 234668253.506953686476 249999895.999995231628 1 59916.761696190 2022-12-03T18:16:50.550782 15331578.052488524467 234668317.947643846273 249999896.000132381916 1 59916.761707983 2022-12-03T18:16:51.569734 15331634.100532310084 234668261.899402499199 249999895.999934822321 1 59916.761719583 2022-12-03T18:16:52.571914 15331625.054926570505 234668270.945150166750 249999896.000076740980 1 59916.761731042 2022-12-03T18:16:53.562037 15331625.923527169973 234668270.076655834913 249999896.000183016062 1 59916.761742552 2022-12-03T18:16:54.556515 15331615.634867664427 234668280.364891290665 249999895.999758958817 1 59916.761753881 2022-12-03T18:16:55.535314 15331594.938166152686 234668301.061712503433 249999895.999878644943 1 59916.761765720 2022-12-03T18:16:56.558188 15331617.309576425701 234668278.690486192703 249999896.000062614679 1 59916.761777015 2022-12-03T18:16:57.534095 15331555.285122523084 234668340.715028434992 249999896.000150948763 1 59916.761788710 2022-12-03T18:16:58.544579 15331630.392474858090 234668265.607468545437 249999895.999943405390 1 59916.761800374 2022-12-03T18:16:59.552350 15331607.566750247031 234668288.433324009180 249999896.000074267387 1 59916.761811929 2022-12-03T18:17:00.550651 15331629.974887000397 234668266.024990499020 249999895.999877512455 1 59916.761824446 2022-12-03T18:17:01.632161 15331632.795326000080 234668263.204694956541 249999896.000020951033 1 59916.761835327 2022-12-03T18:17:02.572254 15331635.491652438417 234668260.508383393288 249999896.000035822392 1 59916.761846951 2022-12-03T18:17:03.576554 15331593.757707601413 234668302.242273539305 249999895.999981135130 1 59916.761858445 2022-12-03T18:17:04.569651 15331663.059878939763 234668232.940118342638 249999895.999997287989 1 59916.761869653 2022-12-03T18:17:05.537995 15331580.107293315232 234668315.892763644457 249999896.000056952238 1 59916.761881400 2022-12-03T18:17:06.552952 15331662.780917771161 234668233.219194561243 249999896.000112324953 1 59916.761893058 2022-12-03T18:17:07.560201 15331605.245893266052 234668290.754142522812 249999896.000035792589 1 59916.761904635 2022-12-03T18:17:08.560413 15331656.580178540200 234668239.419747501612 249999895.999926030636 1 59916.761916241 2022-12-03T18:17:09.563172 15331684.016238318756 234668211.983858734369 249999896.000097066164 1 59916.761927805 2022-12-03T18:17:10.562366 15331551.266177447513 234668344.733890414238 249999896.000067859888 1 59916.761939072 2022-12-03T18:17:11.535781 15331638.985213315114 234668257.014703154564 249999895.999916464090 1 59916.761950776 2022-12-03T18:17:12.547024 15331607.446871807799 234668288.553088456392 249999895.999960273504 1 59916.761962409 2022-12-03T18:17:13.552105 15331638.535851653665 234668257.464061558247 249999895.999913215637 1 59916.761973899 2022-12-03T18:17:14.544884 15331586.549839558080 234668309.450103759766 249999895.999943315983 1 59916.761985543 2022-12-03T18:17:15.550905 15331616.128074865788 234668279.871992141008 249999896.000066995621 1 59916.761997025 2022-12-03T18:17:16.542927 15331613.890489935875 234668282.109590023756 249999896.000079959631 1 59916.762008771 2022-12-03T18:17:17.557835 15331650.669881567359 234668245.330192774534 249999896.000074326992 1 59916.762020447 2022-12-03T18:17:18.566661 15331594.123510446399 234668301.876463800669 249999895.999974250793 1 59916.762031814 2022-12-03T18:17:19.548705 15331625.930352177471 234668270.069542676210 249999895.999894857407 1 59916.762043480 2022-12-03T18:17:20.556701 15331606.479672094807 234668289.520264863968 249999895.999936968088 1 59916.762054731 2022-12-03T18:17:21.528749 15331662.198722844943 234668233.801347017288 249999896.000069856644 1 59916.762066293 2022-12-03T18:17:22.527708 15331569.011472107843 234668326.988539516926 249999896.000011622906 1 59916.762078139 2022-12-03T18:17:23.551173 15331663.774787275121 234668232.225400269032 249999896.000187546015 1 59916.762089462 2022-12-03T18:17:24.529555 15331609.906154649332 234668286.093742251396 249999895.999896913767 1 59916.762101369 2022-12-03T18:17:25.558327 15331616.000246834010 234668279.999606728554 249999895.999853551388 1 59916.762112848 2022-12-03T18:17:26.550010 15331596.726480552927 234668299.273655503988 249999896.000136047602 1 59916.762124440 2022-12-03T18:17:27.551635 15331633.869785115123 234668262.130341738462 249999896.000126838684 1 59916.762135983 2022-12-03T18:17:28.548970 15331611.841181622818 234668284.158822447062 249999896.000004082918 1 59916.762147380 2022-12-03T18:17:29.533593 15331634.356580242515 234668261.643353760242 249999895.999934017658 1 59916.762159158 2022-12-03T18:17:30.551292 15331653.119762293994 234668242.880195319653 249999895.999957621098 1 59916.762170704 2022-12-03T18:17:31.548857 15331576.029152650386 234668319.970959275961 249999896.000111937523 1 59916.762182290 2022-12-03T18:17:32.549814 15331603.347326889634 234668292.652761697769 249999896.000088572502 1 59916.762193881 2022-12-03T18:17:33.551336 15331604.606807747856 234668291.393144369125 249999895.999952107668 1 59916.762205673 2022-12-03T18:17:34.570196 15331658.072348235175 234668237.927636682987 249999895.999984920025 1 59916.762217109 2022-12-03T18:17:35.558239 15331597.991181908175 234668298.008812963963 249999895.999994874001 1 59916.762228690 2022-12-03T18:17:36.558813 15331626.061709593982 234668269.938161730766 249999895.999871313572 1 59916.762240342 2022-12-03T18:17:37.565553 15331641.688655395061 234668254.311359882355 249999896.000015288591 1 59916.762251709 2022-12-03T18:17:38.547624 15331581.896530829370 234668314.103628247976 249999896.000159084797 1 59916.762263216 2022-12-03T18:17:39.541849 15331650.887511095032 234668245.112440496683 249999895.999951601028 1 59916.762274605 2022-12-03T18:17:40.525851 15331593.869246654212 234668302.130691766739 249999895.999938428402 1 59916.762286286 2022-12-03T18:17:41.535127 15331602.967412237078 234668293.032612323761 249999896.000024557114 1 59916.762297987 2022-12-03T18:17:42.546118 15331542.925146164373 234668353.074715644121 249999895.999861806631 1 59916.762309603 2022-12-03T18:17:43.549746 15331660.565881205723 234668235.434111237526 249999895.999992430210 1 59916.762321032 2022-12-03T18:17:44.537115 15331658.080060459673 234668237.920014530420 249999896.000074982643 1 59916.762332531 2022-12-03T18:17:45.530628 15331582.443982986733 234668313.556177824736 249999896.000160813332 1 59916.762344300 2022-12-03T18:17:46.547511 15331627.459544114769 234668268.540656387806 249999896.000200510025 1 59916.762355759 2022-12-03T18:17:47.537606 15331570.243235999718 234668325.756622016430 249999895.999858021736 1 59916.762367276 2022-12-03T18:17:48.532641 15331626.113333201036 234668269.886659801006 249999895.999992996454 1 59916.762378805 2022-12-03T18:17:49.528744 15331569.972037905827 234668326.028055846691 249999896.000093758106 1 59916.762390364 2022-12-03T18:17:50.527463 15331678.603041291237 234668217.396890550852 249999895.999931842089 1 59916.762402162 2022-12-03T18:17:51.546819 15331591.401350244880 234668304.598627954721 249999895.999978184700 1 59916.762413649 2022-12-03T18:17:52.539241 15331630.927229484543 234668265.072586447001 249999895.999815940857 1 59916.762425292 2022-12-03T18:17:53.545232 15331631.973340377212 234668264.026788443327 249999896.000128805637 1 59916.762436807 2022-12-03T18:17:54.540159 15331591.639159360901 234668304.360815018415 249999895.999974370003 1 59916.762448387 2022-12-03T18:17:55.540631 15331620.405328255147 234668275.594638258219 249999895.999966502190 1 59916.762459937 2022-12-03T18:17:56.538496 15331610.742859004065 234668285.257153451443 249999896.000012457371 1 59916.762471387 2022-12-03T18:17:57.527857 15331659.496451267973 234668236.503569662571 249999896.000020921230 1 59916.762483018 2022-12-03T18:17:58.532772 15331617.535712961107 234668278.464219808578 249999895.999932765961 1 59916.762494795 2022-12-03T18:17:59.550294 15331629.000033814460 234668267.000068724155 249999896.000102549791 1 59916.762506361 2022-12-03T18:18:00.549574 15331615.055909732357 234668280.943982303143 249999895.999892026186 1 59916.762519414 2022-12-03T18:18:01.677370 15331615.860231149942 234668280.139769375324 249999896.000000536442 1 59916.762529992 2022-12-03T18:18:02.591313 15331601.099216677248 234668294.900652319193 249999895.999868988991 1 59916.762541249 2022-12-03T18:18:03.563933 15331582.313762919977 234668313.686261892319 249999896.000024825335 1 59916.762552699 2022-12-03T18:18:04.553208 15331618.124795824289 234668277.875251710415 249999896.000047534704 1 59916.762564386 2022-12-03T18:18:05.562972 15331647.367283089086 234668248.632732003927 249999896.000015079975 1 59916.762576216 2022-12-03T18:18:06.585101 15331605.489318331704 234668290.510650783777 249999895.999969124794 1 59916.762587512 2022-12-03T18:18:07.561060 15331633.414564542472 234668262.585425734520 249999895.999990284443 1 59916.762598957 2022-12-03T18:18:08.549861 15331612.871571721509 234668283.128439605236 249999896.000011324883 1 59916.762610597 2022-12-03T18:18:09.555572 15331625.482251988724 234668270.517820864916 249999896.000072866678 1 59916.762622358 2022-12-03T18:18:10.571732 15331647.686084613204 234668248.313941717148 249999896.000026345253 1 59916.762633590 2022-12-03T18:18:11.542193 15331617.271931229159 234668278.728067070246 249999895.999998301268 1 59916.762645142 2022-12-03T18:18:12.540246 15331607.626831609756 234668288.373164057732 249999895.999995678663 1 59916.762657132 2022-12-03T18:18:13.576175 15331616.367693377659 234668279.632403314114 249999896.000096678734 1 59916.762668595 2022-12-03T18:18:14.566575 15331592.969517225400 234668303.030428141356 249999895.999945372343 1 59916.762680179 2022-12-03T18:18:15.567455 15331611.775755140930 234668284.224151968956 249999895.999907106161 1 59916.762691618 2022-12-03T18:18:16.555812 15331575.789643362164 234668320.210393399000 249999896.000036776066 1 59916.762703176 2022-12-03T18:18:17.554371 15331632.361195823178 234668263.638590693474 249999895.999786525965 1 59916.762714804 2022-12-03T18:18:18.559072 15331635.610678926110 234668260.389370024204 249999896.000048935413 1 59916.762726488 2022-12-03T18:18:19.568531 15331662.945350171998 234668233.054559320211 249999895.999909490347 1 59916.762737835 2022-12-03T18:18:20.548904 15331596.097816620022 234668299.902054756880 249999895.999871373177 1 59916.762749350 2022-12-03T18:18:21.543795 15331613.888059210032 234668282.111928671598 249999895.999987870455 1 59916.762760959 2022-12-03T18:18:22.546870 15331614.549586158246 234668281.450291395187 249999895.999877542257 1 59916.762772636 2022-12-03T18:18:23.555716 15331600.873015470803 234668295.127016305923 249999896.000031769276 1 59916.762783998 2022-12-03T18:18:24.537388 15331664.677268877625 234668231.322745740414 249999896.000014603138 1 59916.762795740 2022-12-03T18:18:25.551919 15331606.131518501788 234668289.868371874094 249999895.999890387058 1 59916.762807301 2022-12-03T18:18:26.550781 15331623.512475611642 234668272.487528055906 249999896.000003665686 1 59916.762818954 2022-12-03T18:18:27.557668 15331653.894843250513 234668242.105122745037 249999895.999965995550 1 59916.762830602 2022-12-03T18:18:28.563991 15331635.081836307421 234668260.918080121279 249999895.999916434288 1 59916.762842112 2022-12-03T18:18:29.558497 15331631.277844583616 234668264.722187697887 249999896.000032275915 1 59916.762853650 2022-12-03T18:18:30.555384 15331593.581579780206 234668302.418287575245 249999895.999867349863 1 59916.762865156 2022-12-03T18:18:31.549507 15331625.022448172793 234668270.977590769529 249999896.000038951635 1 59916.762876725 2022-12-03T18:18:32.549064 15331591.794097298756 234668304.205944240093 249999896.000041544437 1 59916.762888462 2022-12-03T18:18:33.563110 15331608.277231339365 234668287.722718060017 249999895.999949395657 1 59916.762899874 2022-12-03T18:18:34.549136 15331610.067256132141 234668285.932619810104 249999895.999875932932 1 59916.762911579 2022-12-03T18:18:35.560444 15331665.737636106089 234668230.262475103140 249999896.000111222267 1 59916.762923249 2022-12-03T18:18:36.568694 15331615.050949817523 234668280.949185401201 249999896.000135213137 1 59916.762934744 2022-12-03T18:18:37.561874 15331639.927553394809 234668256.072352409363 249999895.999905794859 1 59916.762946181 2022-12-03T18:18:38.550085 15331637.716767931357 234668258.283269107342 249999896.000037044287 1 59916.762957761 2022-12-03T18:18:39.550536 15331606.019812555984 234668289.980070888996 249999895.999883443117 1 59916.762969386 2022-12-03T18:18:40.554932 15331660.859080525115 234668235.140941381454 249999896.000021904707 1 59916.762980868 2022-12-03T18:18:41.547029 15331635.476057944819 234668260.523959517479 249999896.000017464161 1 59916.762992386 2022-12-03T18:18:42.542171 15331599.212015794590 234668296.788086265326 249999896.000102072954 1 59916.763004061 2022-12-03T18:18:43.550873 15331625.558864291757 234668270.441166341305 249999896.000030636787 1 59916.763015680 2022-12-03T18:18:44.554788 15331625.161998990923 234668270.838103085756 249999896.000102072954 1 59916.763027284 2022-12-03T18:18:45.557332 15331579.182435082272 234668316.817422658205 249999895.999857753515 1 59916.763038934 2022-12-03T18:18:46.563862 15331636.123549461365 234668259.876509934664 249999896.000059396029 1 59916.763050401 2022-12-03T18:18:47.554656 15331556.761673036963 234668339.238226979971 249999895.999900013208 1 59916.763061997 2022-12-03T18:18:48.556525 15331610.292772719637 234668285.707275539637 249999896.000048249960 1 59916.763073828 2022-12-03T18:18:49.578692 15331661.621899385005 234668234.377991259098 249999895.999890655279 1 59916.763085178 2022-12-03T18:18:50.559338 15331598.937753356993 234668297.062337547541 249999896.000090897083 1 59916.763096763 2022-12-03T18:18:51.560323 15331594.186204560101 234668301.813890427351 249999896.000094980001 1 59916.763108348 2022-12-03T18:18:52.561277 15331650.121482778341 234668245.878372818232 249999895.999855607748 1 59916.763119592 2022-12-03T18:18:53.532791 15331593.280913921073 234668302.719088912010 249999896.000002831221 1 59916.763131266 2022-12-03T18:18:54.541332 15331637.881804592907 234668258.118288129568 249999896.000092715025 1 59916.763142711 2022-12-03T18:18:55.530222 15331630.824706004933 234668265.175330162048 249999896.000036180019 1 59916.763154483 2022-12-03T18:18:56.547353 15331633.864173002541 234668262.135851472616 249999896.000024467707 1 59916.763166355 2022-12-03T18:18:57.573092 15331595.791976289824 234668300.207902580500 249999895.999878883362 1 59916.763177495 2022-12-03T18:18:58.535613 15331599.030647503212 234668296.969364106655 249999896.000011622906 1 59916.763189154 2022-12-03T18:18:59.542861 15331620.634967541322 234668275.364942640066 249999895.999910175800 1 59916.763200823 2022-12-03T18:19:00.551095 15331607.002489937469 234668288.997577369213 249999896.000067293644 1 59916.763212749 2022-12-03T18:19:01.581508 15331609.858190573752 234668286.141660809517 249999895.999851375818 1 59916.763224085 2022-12-03T18:19:02.560943 15331689.823646090925 234668206.176374822855 249999896.000020921230 1 59916.763235772 2022-12-03T18:19:03.570753 15331651.431292746216 234668244.568721324205 249999896.000014066696 1 59916.763247407 2022-12-03T18:19:04.575967 15331643.031546598300 234668252.968422591686 249999895.999969184399 1 59916.763258819 2022-12-03T18:19:05.561920 15331609.245490593836 234668286.754474669695 249999895.999965250492 1 59916.763270307 2022-12-03T18:19:06.554527 15331647.577162954956 234668248.422822713852 249999895.999985665083 1 59916.763281721 2022-12-03T18:19:07.540668 15331602.091111499816 234668293.908939123154 249999896.000050634146 1 59916.763293541 2022-12-03T18:19:08.561917 15331584.606817845255 234668311.393106251955 249999895.999924093485 1 59916.763305002 2022-12-03T18:19:09.552173 15331605.316774928942 234668290.683200091124 249999895.999975025654 1 59916.763316625 2022-12-03T18:19:10.556428 15331606.115768527612 234668289.884191185236 249999895.999959707260 1 59916.763328272 2022-12-03T18:19:11.562739 15331594.035950623453 234668301.963985204697 249999895.999935835600 1 59916.763339550 2022-12-03T18:19:12.537132 15331640.018343796954 234668255.981645941734 249999895.999989748001 1 59916.763351276 2022-12-03T18:19:13.550197 15331639.499459186569 234668256.500724434853 249999896.000183612108 1 59916.763362708 2022-12-03T18:19:14.537952 15331600.612321715802 234668295.387700140476 249999896.000021845102 1 59916.763374371 2022-12-03T18:19:15.545602 15331693.858691902831 234668202.141307443380 249999895.999999344349 1 59916.763385977 2022-12-03T18:19:16.548403 15331601.611137829721 234668294.388931035995 249999896.000068873167 1 59916.763397641 2022-12-03T18:19:17.556162 15331578.101261558011 234668317.898681432009 249999895.999942988157 1 59916.763409114 2022-12-03T18:19:18.547396 15331646.097581543028 234668249.902379721403 249999895.999961256981 1 59916.763420735 2022-12-03T18:19:19.551503 15331650.787654278800 234668245.212315052748 249999895.999969333410 1 59916.763432242 2022-12-03T18:19:20.545683 15331639.693325968459 234668256.306690663099 249999896.000016629696 1 59916.763443906 2022-12-03T18:19:21.553448 15331597.237320363522 234668298.762825667858 249999896.000146031380 1 59916.763455559 2022-12-03T18:19:22.560244 15331677.182755472139 234668218.817142039537 249999895.999897509813 1 59916.763466986 2022-12-03T18:19:23.547623 15331575.699253594503 234668320.300628244877 249999895.999881833792 1 59916.763478507 2022-12-03T18:19:24.543008 15331613.550296746194 234668282.449699521065 249999895.999996274710 1 59916.763490366 2022-12-03T18:19:25.567658 15331619.822309250012 234668276.177754938602 249999896.000064194202 1 59916.763501754 2022-12-03T18:19:26.551535 15331606.735127918422 234668289.264921605587 249999896.000049531460 1 59916.763513113 2022-12-03T18:19:27.532976 15331664.416553366929 234668231.583417594433 249999895.999970972538 1 59916.763524657 2022-12-03T18:19:28.530355 15331571.904019450769 234668324.096026957035 249999896.000046402216 1 59916.763536536 2022-12-03T18:19:29.556716 15331643.845256995410 234668252.154823690653 249999896.000080674887 1 59916.763547937 2022-12-03T18:19:30.541782 15331635.368025651202 234668260.631911009550 249999895.999936670065 1 59916.763559490 2022-12-03T18:19:31.539880 15331655.079411718994 234668240.920677751303 249999896.000089466572 1 59916.763571217 2022-12-03T18:19:32.553114 15331604.922792891040 234668291.077303975821 249999896.000096857548 1 59916.763582825 2022-12-03T18:19:33.556045 15331647.621418377385 234668248.378685057163 249999896.000103443861 1 59916.763594297 2022-12-03T18:19:34.547264 15331573.176198201254 234668322.823666840792 249999895.999865055084 1 59916.763605632 2022-12-03T18:19:35.526580 15331601.404401913285 234668294.595482349396 249999895.999884247780 1 59916.763617435 2022-12-03T18:19:36.546421 15331639.092263666913 234668256.907801806927 249999896.000065475702 1 59916.763629036 2022-12-03T18:19:37.548726 15331646.084063513204 234668249.916025012732 249999896.000088512897 1 59916.763640568 2022-12-03T18:19:38.545083 15331582.712122058496 234668313.287918329239 249999896.000040382147 1 59916.763652051 2022-12-03T18:19:39.537246 15331659.657853407785 234668236.342098444700 249999895.999951839447 1 59916.763663758 2022-12-03T18:19:40.548648 15331599.859721923247 234668296.140331029892 249999896.000052958727 1 59916.763675448 2022-12-03T18:19:41.558768 15331612.103937590495 234668283.895981669426 249999895.999919265509 1 59916.763687145 2022-12-03T18:19:42.569305 15331627.043271129951 234668268.956798166037 249999896.000069290400 1 59916.763698517 2022-12-03T18:19:43.551894 15331641.838714160025 234668254.161293148994 249999896.000007301569 1 59916.763710130 2022-12-03T18:19:44.555245 15331607.891214706004 234668288.108799368143 249999896.000014066696 1 59916.763721625 2022-12-03T18:19:45.548445 15331586.955798748881 234668309.044251382351 249999896.000050127506 1 59916.763733051 2022-12-03T18:19:46.535582 15331656.255373600870 234668239.744585961103 249999895.999959558249 1 59916.763744780 2022-12-03T18:19:47.548994 15331565.721954271197 234668330.278093725443 249999896.000047981739 1 59916.763756290 2022-12-03T18:19:48.543409 15331616.209862625226 234668279.790098905563 249999895.999961525202 1 59916.763767776 2022-12-03T18:19:49.535816 15331617.952736128122 234668278.047330021858 249999896.000066161156 1 59916.763779428 2022-12-03T18:19:50.542616 15331637.071782987565 234668258.928332030773 249999896.000115007162 1 59916.763790850 2022-12-03T18:19:51.529435 15331607.329014606774 234668288.671037226915 249999896.000051826239 1 59916.763802821 2022-12-03T18:19:52.563759 15331597.616819404066 234668298.383284956217 249999896.000104367733 1 59916.763814102 2022-12-03T18:19:53.538441 15331596.291136587039 234668299.708858460188 249999895.999995052814 1 59916.763825647 2022-12-03T18:19:54.535842 15331583.571210466325 234668312.428623884916 249999895.999834358692 1 59916.763837240 2022-12-03T18:19:55.537548 15331671.067756570876 234668224.932310283184 249999896.000066846609 1 59916.763848942 2022-12-03T18:19:56.548619 15331600.138267796487 234668295.861789613962 249999896.000057399273 1 59916.763860500 2022-12-03T18:19:57.547224 15331616.347412671894 234668279.652527928352 249999895.999940603971 1 59916.763872018 2022-12-03T18:19:58.542371 15331674.360475234687 234668221.639686048031 249999896.000161290169 1 59916.763883580 2022-12-03T18:19:59.541261 15331635.093729408458 234668260.906222879887 249999895.999952286482 1 59916.763895269 2022-12-03T18:20:00.551226 15331593.566884687170 234668302.432905048132 249999895.999789744616 1 59916.763909404 2022-12-03T18:20:01.772529 15331641.881069147959 234668254.118845582008 249999895.999914735556 1 59916.763920641 2022-12-03T18:20:02.743368 15331572.956677215174 234668323.043214589357 249999895.999891817570 1 59916.763930714 2022-12-03T18:20:03.613691 15331569.756792834029 234668326.243167340755 249999895.999960184097 1 59916.763941910 2022-12-03T18:20:04.581039 15331685.938702730462 234668210.061325728893 249999896.000028461218 1 59916.763953472 2022-12-03T18:20:05.580040 15331616.418936047703 234668279.581076234579 249999896.000012278557 1 59916.763964739 2022-12-03T18:20:06.553463 15331607.922756621614 234668288.077295601368 249999896.000052213669 1 59916.763976434 2022-12-03T18:20:07.563908 15331596.472085971385 234668299.527943551540 249999896.000029534101 1 59916.763988128 2022-12-03T18:20:08.574257 15331614.659361308441 234668281.340606987476 249999895.999968290329 1 59916.763999525 2022-12-03T18:20:09.558938 15331618.483288204297 234668277.516911268234 249999896.000199466944 1 59916.764011154 2022-12-03T18:20:10.563735 15331615.830427434295 234668280.169400542974 249999895.999827980995 1 59916.764022622 2022-12-03T18:20:11.554552 15331633.777777779847 234668262.222020447254 249999895.999798238277 1 59916.764034323 2022-12-03T18:20:12.565495 15331591.274181287736 234668304.725854605436 249999896.000035881996 1 59916.764045905 2022-12-03T18:20:13.566190 15331640.544393545017 234668255.455506652594 249999895.999900192022 1 59916.764057148 2022-12-03T18:20:14.537561 15331660.949058339000 234668235.050926685333 249999895.999985039234 1 59916.764068868 2022-12-03T18:20:15.550193 15331596.251047955826 234668299.748996317387 249999896.000044286251 1 59916.764080556 2022-12-03T18:20:16.560012 15331637.936190256849 234668258.063784182072 249999895.999974429607 1 59916.764092169 2022-12-03T18:20:17.563400 15331620.632849438116 234668275.367132365704 249999895.999981790781 1 59916.764103719 2022-12-03T18:20:18.561284 15331640.301217248663 234668255.698816299438 249999896.000033557415 1 59916.764115395 2022-12-03T18:20:19.570089 15331628.548957740888 234668267.451040655375 249999895.999998390675 1 59916.764126814 2022-12-03T18:20:20.556675 15331651.347199575976 234668244.652823239565 249999896.000022828579 1 59916.764138486 2022-12-03T18:20:21.565166 15331598.280744321644 234668297.719334006310 249999896.000078320503 1 59916.764150003 2022-12-03T18:20:22.560278 15331631.939048528671 234668264.060879766941 249999895.999928295612 1 59916.764161522 2022-12-03T18:20:23.555495 15331623.991964979097 234668272.008083820343 249999896.000048786402 1 59916.764173214 2022-12-03T18:20:24.565703 15331580.964196268469 234668315.035974442959 249999896.000170707703 1 59916.764184657 2022-12-03T18:20:25.554354 15331624.719613740221 234668271.280253022909 249999895.999866753817 1 59916.764196400 2022-12-03T18:20:26.568933 15331635.701661223546 234668260.298398375511 249999896.000059604645 1 59916.764207626 2022-12-03T18:20:27.538879 15331649.516288049519 234668246.483829200268 249999896.000117242336 1 59916.764219189 2022-12-03T18:20:28.537939 15331571.064148591831 234668324.935924768448 249999896.000073373318 1 59916.764231013 2022-12-03T18:20:29.559546 15331657.882544167340 234668238.117418527603 249999895.999962687492 1 59916.764242338 2022-12-03T18:20:30.537955 15331616.753124708310 234668279.246816754341 249999895.999941468239 1 59916.764254069 2022-12-03T18:20:31.551559 15331602.865617396310 234668293.134392201900 249999896.000009596348 1 59916.764265640 2022-12-03T18:20:32.551269 15331569.806104823947 234668326.193780541420 249999895.999885380268 1 59916.764277298 2022-12-03T18:20:33.558543 15331640.645913138986 234668255.354087173939 249999896.000000298023 1 59916.764288792 2022-12-03T18:20:34.551644 15331659.106301216409 234668236.893656790257 249999895.999958008528 1 59916.764300541 2022-12-03T18:20:35.566782 15331605.461824636906 234668290.538216233253 249999896.000040858984 1 59916.764311778 2022-12-03T18:20:36.537642 15331591.462741730735 234668304.537248164415 249999895.999989897013 1 59916.764323391 2022-12-03T18:20:37.541017 15331601.777787143365 234668294.222201526165 249999895.999988675117 1 59916.764334879 2022-12-03T18:20:38.533553 15331618.814034473151 234668277.185960650444 249999895.999995112419 1 59916.764346838 2022-12-03T18:20:39.566790 15331605.086590100080 234668290.913633763790 249999896.000223875046 1 59916.764358297 2022-12-03T18:20:40.556898 15331693.773516356945 234668202.226531475782 249999896.000047832727 1 59916.764370000 2022-12-03T18:20:41.568026 15331602.202806279063 234668293.797299832106 249999896.000106096268 1 59916.764381444 2022-12-03T18:20:42.556785 15331615.908668925986 234668280.091309577227 249999895.999978512526 1 59916.764392907 2022-12-03T18:20:43.547131 15331627.284661039710 234668268.715362757444 249999896.000023782253 1 59916.764404718 2022-12-03T18:20:44.567675 15331633.227656716481 234668262.772264540195 249999895.999921262264 1 59916.764416184 2022-12-03T18:20:45.558290 15331654.486514933407 234668241.513548433781 249999896.000063359737 1 59916.764427577 2022-12-03T18:20:46.542648 15331640.243133610114 234668255.756805598736 249999895.999939203262 1 59916.764439454 2022-12-03T18:20:47.568829 15331665.835356777534 234668230.164658695459 249999896.000015467405 1 59916.764450934 2022-12-03T18:20:48.560695 15331615.865411492065 234668280.134688735008 249999896.000100225210 1 59916.764462370 2022-12-03T18:20:49.548764 15331600.712130427361 234668295.287750780582 249999895.999881207943 1 59916.764473968 2022-12-03T18:20:50.550817 15331583.925818838179 234668312.074234575033 249999896.000053405762 1 59916.764485533 2022-12-03T18:20:51.550034 15331627.610465716571 234668268.389402776957 249999895.999868482351 1 59916.764497182 2022-12-03T18:20:52.556508 15331593.782032363117 234668302.218024611473 249999896.000056982040 1 59916.764508727 2022-12-03T18:20:53.554065 15331652.181125393137 234668243.818894118071 249999896.000019520521 1 59916.764520229 2022-12-03T18:20:54.547799 15331552.314122542739 234668343.685767471790 249999895.999890029430 1 59916.764532001 2022-12-03T18:20:55.564919 15331631.640274399891 234668264.359634369612 249999895.999908775091 1 59916.764543379 2022-12-03T18:20:56.547946 15331599.809199847281 234668296.190958678722 249999896.000158518553 1 59916.764554707 2022-12-03T18:20:57.526686 15331691.650101978332 234668204.349776238203 249999895.999878227711 1 59916.764566494 2022-12-03T18:20:58.545078 15331605.314775291830 234668290.685248076916 249999896.000023365021 1 59916.764578018 2022-12-03T18:20:59.540780 15331597.541111389175 234668298.458827465773 249999895.999938845634 1 59916.764589715 2022-12-03T18:21:00.551344 15331605.711818510666 234668290.288003265858 249999895.999821782112 1 59916.764602219 2022-12-03T18:21:01.631731 15331611.620582317933 234668284.379421561956 249999896.000003874302 1 59916.764613301 2022-12-03T18:21:02.589170 15331620.444349773228 234668275.555724114180 249999896.000073879957 1 59916.764624442 2022-12-03T18:21:03.551820 15331606.446825798601 234668289.553226649761 249999896.000052452087 1 59916.764636021 2022-12-03T18:21:04.552197 15331659.564010193571 234668236.435931265354 249999895.999941468239 1 59916.764647516 2022-12-03T18:21:05.545438 15331630.586410712451 234668265.413483113050 249999895.999893814325 1 59916.764659114 2022-12-03T18:21:06.547449 15331633.120500596240 234668262.879533588886 249999896.000034183264 1 59916.764670686 2022-12-03T18:21:07.547296 15331620.115971038118 234668275.884018123150 249999895.999989151955 1 59916.764682203 2022-12-03T18:21:08.542290 15331617.476154142991 234668278.523785561323 249999895.999939709902 1 59916.764693855 2022-12-03T18:21:09.549111 15331660.388651205227 234668235.611408621073 249999896.000059813261 1 59916.764705370 2022-12-03T18:21:10.543984 15331669.339699927717 234668226.660230636597 249999895.999930560589 1 59916.764716867 2022-12-03T18:21:11.537358 15331613.896703189239 234668282.103205293417 249999895.999908477068 1 59916.764728485 2022-12-03T18:21:12.541092 15331608.418924314901 234668287.581102430820 249999896.000026732683 1 59916.764740105 2022-12-03T18:21:13.545041 15331589.205958249047 234668306.793972849846 249999895.999931097031 1 59916.764751578 2022-12-03T18:21:14.536372 15331581.183440404013 234668314.816663771868 249999896.000104188919 1 59916.764763264 2022-12-03T18:21:15.546041 15331641.800655206665 234668254.199346899986 249999896.000002115965 1 59916.764774795 2022-12-03T18:21:16.542271 15331624.614556776360 234668271.385569304228 249999896.000126093626 1 59916.764786509 2022-12-03T18:21:17.554400 15331600.303246986121 234668295.696781456470 249999896.000028431416 1 59916.764798116 2022-12-03T18:21:18.557241 15331614.319288643077 234668281.680693268776 249999895.999981909990 1 59916.764809645 2022-12-03T18:21:19.553290 15331623.761289278045 234668272.238820910454 249999896.000110179186 1 59916.764821358 2022-12-03T18:21:20.565379 15331622.985863681883 234668273.014084547758 249999895.999948233366 1 59916.764832664 2022-12-03T18:21:21.542191 15331612.896432014182 234668283.103514343500 249999895.999946355820 1 59916.764844364 2022-12-03T18:21:22.553030 15331598.093830540776 234668297.906251192093 249999896.000081717968 1 59916.764855690 2022-12-03T18:21:23.531600 15331653.623308928683 234668242.376854062080 249999896.000162988901 1 59916.764867355 2022-12-03T18:21:24.539464 15331594.483605187386 234668301.516446977854 249999896.000052154064 1 59916.764879146 2022-12-03T18:21:25.558210 15331606.088421262801 234668289.911541998386 249999895.999963253736 1 59916.764890727 2022-12-03T18:21:26.558784 15331639.497210232541 234668256.502818942070 249999896.000029176474 1 59916.764902089 2022-12-03T18:21:27.540459 15331596.810347285122 234668299.189544260502 249999895.999891549349 1 59916.764913884 2022-12-03T18:21:28.559629 15331622.088910700753 234668273.911081552505 249999895.999992251396 1 59916.764925285 2022-12-03T18:21:29.544616 15331646.272185780108 234668249.727874338627 249999896.000060111284 1 59916.764936901 2022-12-03T18:21:30.548262 15331598.013444758952 234668297.986515313387 249999895.999960064888 1 59916.764948506 2022-12-03T18:21:31.550914 15331617.563986152411 234668278.436112165451 249999896.000098317862 1 59916.764960184 2022-12-03T18:21:32.559871 15331621.302691645920 234668274.697199493647 249999895.999891132116 1 59916.764971978 2022-12-03T18:21:33.578876 15331648.456660971045 234668247.543309211731 249999895.999970197678 1 59916.764983064 2022-12-03T18:21:34.536734 15331604.295857343823 234668291.704188644886 249999896.000045984983 1 59916.764994906 2022-12-03T18:21:35.559903 15331625.030102735385 234668270.969892382622 249999895.999995112419 1 59916.765006409 2022-12-03T18:21:36.553777 15331640.089301455766 234668255.910591781139 249999895.999893248081 1 59916.765018004 2022-12-03T18:21:37.555591 15331633.058650730178 234668262.941198945045 249999895.999849677086 1 59916.765029417 2022-12-03T18:21:38.541663 15331602.640937073156 234668293.359014838934 249999895.999951899052 1 59916.765040922 2022-12-03T18:21:39.535618 15331621.989669868723 234668274.010283857584 249999895.999953716993 1 59916.765052606 2022-12-03T18:21:40.545187 15331629.479484923184 234668266.520548224449 249999896.000033140182 1 59916.765064240 2022-12-03T18:21:41.550289 15331598.300704248250 234668297.699186921120 249999895.999891161919 1 59916.765075726 2022-12-03T18:21:42.542707 15331640.870460454375 234668255.129462182522 249999895.999922633171 1 59916.765087259 2022-12-03T18:21:43.539158 15331625.690468274057 234668270.309509366751 249999895.999977648258 1 59916.765098903 2022-12-03T18:21:44.545198 15331629.668241549283 234668266.331812947989 249999896.000054508448 1 59916.765110250 2022-12-03T18:21:45.525581 15331583.621265821159 234668312.378677576780 249999895.999943405390 1 59916.765121976 2022-12-03T18:21:46.538706 15331630.954277308658 234668265.045737087727 249999896.000014394522 1 59916.765133515 2022-12-03T18:21:47.535724 15331605.703482946381 234668290.296510308981 249999895.999993264675 1 59916.765145210 2022-12-03T18:21:48.546154 15331587.841471670195 234668308.158351659775 249999895.999823331833 1 59916.765156751 2022-12-03T18:21:49.543291 15331609.178398856893 234668286.821691572666 249999896.000090420246 1 59916.765168162 2022-12-03T18:21:50.529226 15331632.030442696065 234668263.969525843859 249999895.999968528748 1 59916.765179751 2022-12-03T18:21:51.530452 15331612.578406859189 234668283.421636551619 249999896.000043421984 1 59916.765191504 2022-12-03T18:21:52.545905 15331638.062854772434 234668257.937060087919 249999895.999914854765 1 59916.765203160 2022-12-03T18:21:53.553004 15331635.725064417347 234668260.274897128344 249999895.999961555004 1 59916.765214575 2022-12-03T18:21:54.539266 15331622.031915260479 234668273.968017488718 249999895.999932736158 1 59916.765226086 2022-12-03T18:21:55.533814 15331607.721420483664 234668288.278528273106 249999895.999948769808 1 59916.765237764 2022-12-03T18:21:56.542795 15331603.705675654113 234668292.294372379780 249999896.000048041344 1 59916.765249497 2022-12-03T18:21:57.556515 15331649.312617564574 234668246.687348276377 249999895.999965846539 1 59916.765260951 2022-12-03T18:21:58.546169 15331609.440771238878 234668286.559106826782 249999895.999878078699 1 59916.765272414 2022-12-03T18:21:59.536615 15331649.909943241626 234668246.090176969767 249999896.000120222569 1 59916.765284111 2022-12-03T18:22:00.547184 15331588.902103008702 234668307.097818553448 249999895.999921560287 1 59916.765295622 2022-12-03T18:22:01.541773 15331616.107734896243 234668279.892152100801 249999895.999886989594 1 59916.765307989 2022-12-03T18:22:02.610280 15331620.139090234414 234668275.860793650150 249999895.999883890152 1 59916.765319076 2022-12-03T18:22:03.568218 15331610.393037281930 234668285.607167720795 249999896.000205010176 1 59916.765330828 2022-12-03T18:22:04.583497 15331620.872080527246 234668275.127960532904 249999896.000041067600 1 59916.765342245 2022-12-03T18:22:05.569975 15331596.594117939472 234668299.406008750200 249999896.000126689672 1 59916.765353587 2022-12-03T18:22:06.549925 15331645.706832788885 234668250.293192028999 249999896.000024825335 1 59916.765365422 2022-12-03T18:22:07.572426 15331588.361990520731 234668307.638010293245 249999896.000000804663 1 59916.765376878 2022-12-03T18:22:08.562302 15331620.703327609226 234668275.296677321196 249999896.000004917383 1 59916.765388432 2022-12-03T18:22:09.560510 15331616.608184233308 234668279.391902685165 249999896.000086903572 1 59916.765399919 2022-12-03T18:22:10.552985 15331600.212760666385 234668295.787081032991 249999895.999841690063 1 59916.765411417 2022-12-03T18:22:11.546457 15331606.832434959710 234668289.167481094599 249999895.999916046858 1 59916.765423075 2022-12-03T18:22:12.553687 15331649.493477877229 234668246.506634771824 249999896.000112652779 1 59916.765434760 2022-12-03T18:22:13.563234 15331602.012499921024 234668293.987505972385 249999896.000005900860 1 59916.765446192 2022-12-03T18:22:14.550956 15331595.346913507208 234668300.653142988682 249999896.000056505203 1 59916.765457942 2022-12-03T18:22:15.566190 15331605.321211528033 234668290.678921937943 249999896.000133454800 1 59916.765469581 2022-12-03T18:22:16.571831 15331648.010213604197 234668247.989766716957 249999895.999980330467 1 59916.765481109 2022-12-03T18:22:17.567802 15331647.883652305230 234668248.116208493710 249999895.999860793352 1 59916.765492504 2022-12-03T18:22:18.552308 15331625.661638377234 234668270.338400959969 249999896.000039339066 1 59916.765504069 2022-12-03T18:22:19.551561 15331606.803139075637 234668289.196926414967 249999896.000065505505 1 59916.765515429 2022-12-03T18:22:20.533114 15331600.465148145333 234668295.534704953432 249999895.999853104353 1 59916.765527024 2022-12-03T18:22:21.534897 15331639.129569280893 234668256.870338112116 249999895.999907404184 1 59916.765539031 2022-12-03T18:22:22.572245 15331659.230379626155 234668236.769707828760 249999896.000087440014 1 59916.765550289 2022-12-03T18:22:23.544964 15331634.124217325822 234668261.875868111849 249999896.000085443258 1 59916.765561832 2022-12-03T18:22:24.542284 15331583.499139899388 234668312.500867903233 249999896.000007808208 1 59916.765573638 2022-12-03T18:22:25.562324 15331644.630654400215 234668251.369413405657 249999896.000067800283 1 59916.765585122 2022-12-03T18:22:26.554511 15331643.861730974168 234668252.138340920210 249999896.000071883202 1 59916.765596650 2022-12-03T18:22:27.550541 15331587.662357864901 234668308.337860822678 249999896.000218689442 1 59916.765608143 2022-12-03T18:22:28.543581 15331641.057030078024 234668254.943058878183 249999896.000088959932 1 59916.765619651 2022-12-03T18:22:29.537906 15331594.321002585813 234668301.678961575031 249999895.999964147806 1 59916.765631612 2022-12-03T18:22:30.571284 15331623.175012443215 234668272.824898391962 249999895.999910831451 1 59916.765643100 2022-12-03T18:22:31.563883 15331548.751060232520 234668347.248920470476 249999895.999980688095 1 59916.765654578 2022-12-03T18:22:32.555538 15331625.220707861707 234668270.779238671064 249999895.999946534634 1 59916.765666143 2022-12-03T18:22:33.554708 15331626.386453319341 234668269.613442212343 249999895.999895542860 1 59916.765677727 2022-12-03T18:22:34.555619 15331661.753095719963 234668234.246980458498 249999896.000076174736 1 59916.765689205 2022-12-03T18:22:35.547308 15331614.445283578709 234668281.554755896330 249999896.000039488077 1 59916.765700948 2022-12-03T18:22:36.561948 15331647.347952945158 234668248.652057945728 249999896.000010877848 1 59916.765712266 2022-12-03T18:22:37.539785 15331604.683434482664 234668291.316571891308 249999896.000006377697 1 59916.765724051 2022-12-03T18:22:38.557966 15331573.419831739739 234668322.580145090818 249999895.999976843596 1 59916.765735576 2022-12-03T18:22:39.553813 15331645.206611979753 234668250.793393552303 249999896.000005543232 1 59916.765747316 2022-12-03T18:22:40.568066 15331613.642766743898 234668282.357189685106 249999895.999956429005 1 59916.765758871 2022-12-03T18:22:41.566459 15331651.710166884586 234668244.289752721786 249999895.999919593334 1 59916.765770510 2022-12-03T18:22:42.572095 15331612.467418970540 234668283.532529801130 249999895.999948769808 1 59916.765781899 2022-12-03T18:22:43.556118 15331582.903375195339 234668313.096654653549 249999896.000029861927 1 59916.765793429 2022-12-03T18:22:44.552247 15331635.905356986448 234668260.094579815865 249999895.999936789274 1 59916.765805152 2022-12-03T18:22:45.565109 15331615.638304978609 234668280.361666768789 249999895.999971747398 1 59916.765816717 2022-12-03T18:22:46.564331 15331625.280298629776 234668270.719732373953 249999896.000030994415 1 59916.765828109 2022-12-03T18:22:47.548651 15331641.171421010047 234668254.828647375107 249999896.000068396330 1 59916.765839589 2022-12-03T18:22:48.540522 15331624.973250584677 234668271.026646852493 249999895.999897450209 1 59916.765851403 2022-12-03T18:22:49.561169 15331658.620656061918 234668237.379443794489 249999896.000099867582 1 59916.765863004 2022-12-03T18:22:50.563538 15331633.514111828059 234668262.485802173615 249999895.999913990498 1 59916.765874340 2022-12-03T18:22:51.542956 15331651.271736860275 234668244.728189170361 249999895.999926030636 1 59916.765885867 2022-12-03T18:22:52.538878 15331607.058479553089 234668288.941544115543 249999896.000023663044 1 59916.765897496 2022-12-03T18:22:53.543629 15331657.799558104947 234668238.200504660606 249999896.000062763691 1 59916.765909010 2022-12-03T18:22:54.538446 15331616.963198004290 234668279.036907285452 249999896.000105291605 1 59916.765920774 2022-12-03T18:22:55.554829 15331597.494215337560 234668298.505714416504 249999895.999929755926 1 59916.765932398 2022-12-03T18:22:56.559180 15331637.238304018974 234668258.761635988951 249999895.999940007925 1 59916.765944024 2022-12-03T18:22:57.563623 15331596.609937164932 234668299.390030384064 249999895.999967545271 1 59916.765955438 2022-12-03T18:22:58.549874 15331612.949107671157 234668283.050847083330 249999895.999954760075 1 59916.765966829 2022-12-03T18:22:59.534011 15331658.853864038363 234668237.146154999733 249999896.000019043684 1 59916.765978492 2022-12-03T18:23:00.541721 15331632.077678442001 234668263.922208279371 249999895.999886721373 1 59916.765991994 2022-12-03T18:23:01.708270 15331622.901138354093 234668273.098825812340 249999895.999964177608 1 59916.766002060 2022-12-03T18:23:02.577957 15331605.316767161712 234668290.683238565922 249999896.000005722046 1 59916.766013406 2022-12-03T18:23:03.558311 15331630.845653882250 234668265.154371619225 249999896.000025510788 1 59916.766024991 2022-12-03T18:23:04.559225 15331593.752401640639 234668302.247684806585 249999896.000086456537 1 59916.766036305 2022-12-03T18:23:05.536765 15331633.069295881316 234668262.930870860815 249999896.000166743994 1 59916.766047837 2022-12-03T18:23:06.533132 15331614.538842499256 234668281.461117267609 249999895.999959766865 1 59916.766059597 2022-12-03T18:23:07.549170 15331613.290423050523 234668282.709581673145 249999896.000004708767 1 59916.766071486 2022-12-03T18:23:08.576364 15331613.811903674155 234668282.188059717417 249999895.999963402748 1 59916.766082849 2022-12-03T18:23:09.558185 15331590.756295247003 234668305.243772119284 249999896.000067353249 1 59916.766094476 2022-12-03T18:23:10.562709 15331638.731164267287 234668257.268865823746 249999896.000030100346 1 59916.766105623 2022-12-03T18:23:11.525836 15331622.823211874813 234668273.176574259996 249999895.999786138535 1 59916.766117438 2022-12-03T18:23:12.546666 15331622.699970187619 234668273.299949318171 249999895.999919503927 1 59916.766129198 2022-12-03T18:23:13.562736 15331626.389444904402 234668269.610601365566 249999896.000046283007 1 59916.766140692 2022-12-03T18:23:14.555767 15331597.769580578431 234668298.230230152607 249999895.999810725451 1 59916.766152179 2022-12-03T18:23:15.548256 15331670.296982791275 234668225.703007191420 249999895.999989986420 1 59916.766163773 2022-12-03T18:23:16.549973 15331602.908921860158 234668293.091095328331 249999896.000017195940 1 59916.766175349 2022-12-03T18:23:17.550141 15331646.206340059638 234668249.793587028980 249999895.999927103519 1 59916.766186974 2022-12-03T18:23:18.554601 15331672.120395226404 234668223.879618078470 249999896.000013291836 1 59916.766198652 2022-12-03T18:23:19.563499 15331584.312697829679 234668311.687218576670 249999895.999916404486 1 59916.766209980 2022-12-03T18:23:20.542301 15331646.051885860041 234668249.948102205992 249999895.999988079071 1 59916.766221655 2022-12-03T18:23:21.550974 15331644.198741132393 234668251.801057785749 249999895.999798923731 1 59916.766233285 2022-12-03T18:23:22.555797 15331629.386904558167 234668266.613141357899 249999896.000045925379 1 59916.766244894 2022-12-03T18:23:23.558835 15331652.225873472169 234668243.774116337299 249999895.999989807606 1 59916.766256288 2022-12-03T18:23:24.543266 15331624.257479362190 234668271.742567688227 249999896.000047057867 1 59916.766267817 2022-12-03T18:23:25.539346 15331635.008589731529 234668260.991232722998 249999895.999822467566 1 59916.766279391 2022-12-03T18:23:26.539362 15331615.325533758849 234668280.674375653267 249999895.999909400940 1 59916.766291080 2022-12-03T18:23:27.549308 15331603.771222639829 234668292.228874117136 249999896.000096768141 1 59916.766302755 2022-12-03T18:23:28.558056 15331648.138009790331 234668247.862031728029 249999896.000041514635 1 59916.766314315 2022-12-03T18:23:29.556814 15331593.987909650430 234668302.012120991945 249999896.000030636787 1 59916.766325945 2022-12-03T18:23:30.561596 15331608.426499973983 234668287.573433130980 249999895.999933093786 1 59916.766337393 2022-12-03T18:23:31.550725 15331609.429451599717 234668286.570528537035 249999895.999980151653 1 59916.766348833 2022-12-03T18:23:32.539195 15331607.100392991677 234668288.899766027927 249999896.000159025192 1 59916.766360204 2022-12-03T18:23:33.521589 15331632.371749477461 234668263.628326475620 249999896.000075966120 1 59916.766371994 2022-12-03T18:23:34.540279 15331639.727318219841 234668256.272622257471 249999895.999940484762 1 59916.766383565 2022-12-03T18:23:35.540017 15331621.970381056890 234668274.029713064432 249999896.000094115734 1 59916.766395223 2022-12-03T18:23:36.547277 15331618.073042182252 234668277.926962494850 249999896.000004678965 1 59916.766406841 2022-12-03T18:23:37.551048 15331644.132407579571 234668251.867484003305 249999895.999891579151 1 59916.766418417 2022-12-03T18:23:38.551257 15331627.708895798773 234668268.291171669960 249999896.000067472458 1 59916.766429908 2022-12-03T18:23:39.544054 15331622.970718353987 234668273.029172927141 249999895.999891281128 1 59916.766441519 2022-12-03T18:23:40.547222 15331641.606607234105 234668254.393384486437 249999895.999991714954 1 59916.766453139 2022-12-03T18:23:41.551148 15331599.480773853138 234668296.519467949867 249999896.000241816044 1 59916.766464757 2022-12-03T18:23:42.555021 15331605.405756490305 234668290.594332545996 249999896.000089049339 1 59916.766476152 2022-12-03T18:23:43.539596 15331578.355533106253 234668317.644476145506 249999896.000009238720 1 59916.766487938 2022-12-03T18:23:44.557875 15331648.897044437006 234668247.103016436100 249999896.000060886145 1 59916.766499285 2022-12-03T18:23:45.538195 15331606.998011676595 234668289.002078890800 249999896.000090569258 1 59916.766511102 2022-12-03T18:23:46.559210 15331653.420561255887 234668242.579465866089 249999896.000027120113 1 59916.766522618 2022-12-03T18:23:47.554173 15331635.054802071303 234668260.945187300444 249999895.999989360571 1 59916.766534155 2022-12-03T18:23:48.550993 15331604.215834690258 234668291.784092366695 249999895.999927043915 1 59916.766545679 2022-12-03T18:23:49.546673 15331599.990333823487 234668296.009856700897 249999896.000190526247 1 59916.766557279 2022-12-03T18:23:50.548857 15331635.446672579274 234668260.553278446198 249999895.999951034784 1 59916.766568989 2022-12-03T18:23:51.560591 15331617.318730233237 234668278.681176304817 249999895.999906539917 1 59916.766580408 2022-12-03T18:23:52.547234 15331625.489578993991 234668270.510535240173 249999896.000114232302 1 59916.766591675 2022-12-03T18:23:53.520682 15331615.699947843328 234668280.300056725740 249999896.000004559755 1 59916.766603481 2022-12-03T18:23:54.540720 15331623.855488620698 234668272.144440710545 249999895.999929338694 1 59916.766615247 2022-12-03T18:23:55.557351 15331619.974401947111 234668276.025527566671 249999895.999929517508 1 59916.766626447 2022-12-03T18:23:56.524975 15331681.842093188316 234668214.157965838909 249999896.000059038401 1 59916.766638084 2022-12-03T18:23:57.530505 15331624.274485327303 234668271.725455552340 249999895.999940872192 1 59916.766649850 2022-12-03T18:23:58.547055 15331646.643932946026 234668249.356133878231 249999896.000066816807 1 59916.766661476 2022-12-03T18:23:59.551573 15331574.211645338684 234668321.788318186998 249999895.999963521957 1 59916.766672960 2022-12-03T18:24:00.543733 15331598.312908623368 234668297.687035381794 249999895.999944001436 1 59916.766686142 2022-12-03T18:24:01.682693 15331652.264104848728 234668243.735912501812 249999896.000017344952 1 59916.766696444 2022-12-03T18:24:02.572754 15331636.569260085002 234668259.430657565594 249999895.999917656183 1 59916.766708886 2022-12-03T18:24:03.647753 15331633.408251971006 234668262.591786712408 249999896.000038683414 1 59916.766719595 2022-12-03T18:24:04.573026 15331623.092611426488 234668272.907505214214 249999896.000116646290 1 59916.766731011 2022-12-03T18:24:05.559377 15331616.012681163847 234668279.987261593342 249999895.999942749739 1 59916.766742670 2022-12-03T18:24:06.566661 15331643.419445170090 234668252.580419361591 249999895.999864518642 1 59916.766754217 2022-12-03T18:24:07.564411 15331630.030282109976 234668265.969796627760 249999896.000078737736 1 59916.766765729 2022-12-03T18:24:08.558990 15331624.747672351077 234668271.252213895321 249999895.999886244535 1 59916.766777377 2022-12-03T18:24:09.565375 15331664.342418678105 234668231.657556682825 249999895.999975353479 1 59916.766788885 2022-12-03T18:24:10.559696 15331602.398298455402 234668293.601808041334 249999896.000106483698 1 59916.766802165 2022-12-03T18:24:11.707046 15331601.833191584796 234668294.166691035032 249999895.999882608652 1 59916.766812000 2022-12-03T18:24:12.556828 15331627.474214678630 234668268.525707751513 249999895.999922424555 1 59916.766823825 2022-12-03T18:24:13.578522 15331648.685580119491 234668247.314333081245 249999895.999913215637 1 59916.766835021 2022-12-03T18:24:14.545832 15331584.795187843964 234668311.204774498940 249999895.999962329865 1 59916.766846855 2022-12-03T18:24:15.568250 15331619.775579065084 234668276.224299073219 249999895.999878138304 1 59916.766858340 2022-12-03T18:24:16.560616 15331639.724921438843 234668256.275114387274 249999896.000035822392 1 59916.766870064 2022-12-03T18:24:17.573545 15331633.662567293271 234668262.337461948395 249999896.000029236078 1 59916.766881518 2022-12-03T18:24:18.563146 15331618.375109056011 234668277.624881505966 249999895.999990552664 1 59916.766893407 2022-12-03T18:24:19.590349 15331595.550183337182 234668300.449900388718 249999896.000083714724 1 59916.766904470 2022-12-03T18:24:20.546202 15331592.994338439777 234668303.005636572838 249999895.999975025654 1 59916.766916079 2022-12-03T18:24:21.549185 15331664.464646227658 234668231.535335868597 249999895.999982088804 1 59916.766927729 2022-12-03T18:24:22.555783 15331616.983216542751 234668279.016696214676 249999895.999912768602 1 59916.766939285 2022-12-03T18:24:23.554188 15331617.692637950182 234668278.307421475649 249999896.000059425831 1 59916.766951079 2022-12-03T18:24:24.573194 15331616.857914451510 234668279.142081469297 249999895.999995917082 1 59916.766962390 2022-12-03T18:24:25.550478 15331640.433219749480 234668255.566792219877 249999896.000011980534 1 59916.766974194 2022-12-03T18:24:26.570316 15331654.679434373975 234668241.320663064718 249999896.000097453594 1 59916.766985384 2022-12-03T18:24:27.537188 15331595.495479717851 234668300.504421800375 249999895.999901533127 1 59916.766997103 2022-12-03T18:24:28.549704 15331656.348633918911 234668239.651498556137 249999896.000132471323 1 59916.767008773 2022-12-03T18:24:29.557942 15331583.952745389193 234668312.047191947699 249999895.999937325716 1 59916.767020395 2022-12-03T18:24:30.562164 15331638.398478116840 234668257.601497083902 249999895.999975204468 1 59916.767031912 2022-12-03T18:24:31.557173 15331567.272460965440 234668328.727455496788 249999895.999916464090 1 59916.767043590 2022-12-03T18:24:32.566140 15331606.391059596092 234668289.608870118856 249999895.999929726124 1 59916.767055081 2022-12-03T18:24:33.558967 15331621.070022258908 234668274.929937243462 249999895.999959498644 1 59916.767066691 2022-12-03T18:24:34.562128 15331593.525349833071 234668302.474640071392 249999895.999989897013 1 59916.767078242 2022-12-03T18:24:35.560102 15331629.042991137132 234668266.956924855709 249999895.999915987253 1 59916.767089694 2022-12-03T18:24:36.549577 15331649.871883168817 234668246.128139376640 249999896.000022530556 1 59916.767101673 2022-12-03T18:24:37.584582 15331626.054469240829 234668269.945466011763 249999895.999935239553 1 59916.767112916 2022-12-03T18:24:38.555966 15331659.937090219930 234668236.062977313995 249999896.000067532063 1 59916.767124642 2022-12-03T18:24:39.569050 15331622.051390614361 234668273.948639422655 249999896.000030040741 1 59916.767136208 2022-12-03T18:24:40.568358 15331650.702335817739 234668245.297759205103 249999896.000095009804 1 59916.767147659 2022-12-03T18:24:41.557713 15331637.650278288871 234668258.349694579840 249999895.999972879887 1 59916.767159268 2022-12-03T18:24:42.560801 15331628.248165940866 234668267.751836508512 249999896.000002443790 1 59916.767170970 2022-12-03T18:24:43.571856 15331604.413276765496 234668291.586640387774 249999895.999917149544 1 59916.767182580 2022-12-03T18:24:44.574947 15331600.003913586959 234668295.995993584394 249999895.999907165766 1 59916.767194182 2022-12-03T18:24:45.577274 15331621.264727033675 234668274.735305190086 249999896.000032216311 1 59916.767205556 2022-12-03T18:24:46.560072 15331608.401953805238 234668287.598155260086 249999896.000109076500 1 59916.767217121 2022-12-03T18:24:47.559220 15331654.039042986929 234668241.960978925228 249999896.000021904707 1 59916.767228556 2022-12-03T18:24:48.547224 15331661.954821832478 234668234.045151591301 249999895.999973416328 1 59916.767240158 2022-12-03T18:24:49.549631 15331652.138207944110 234668243.861830621958 249999896.000038564205 1 59916.767251881 2022-12-03T18:24:50.562517 15331583.548962205648 234668312.450914382935 249999895.999876588583 1 59916.767263377 2022-12-03T18:24:51.555791 15331637.556899605319 234668258.443166971207 249999896.000066578388 1 59916.767275006 2022-12-03T18:24:52.560468 15331626.217975733802 234668269.782050728798 249999896.000026464462 1 59916.767286320 2022-12-03T18:24:53.538035 15331638.319798130542 234668257.680046081543 249999895.999844223261 1 59916.767298099 2022-12-03T18:24:54.555728 15331604.300797697157 234668291.699089527130 249999895.999887228012 1 59916.767309448 2022-12-03T18:24:55.536328 15331602.487109342590 234668293.512735962868 249999895.999845296144 1 59916.767321201 2022-12-03T18:24:56.551744 15331642.139111913741 234668253.860962092876 249999896.000073999166 1 59916.767332618 2022-12-03T18:24:57.538224 15331618.010168706998 234668277.989888489246 249999896.000057190657 1 59916.767344160 2022-12-03T18:24:58.535479 15331649.725715240464 234668246.274368494749 249999896.000083744526 1 59916.767355979 2022-12-03T18:24:59.556644 15331624.718626167625 234668271.281527101994 249999896.000153273344 1 59916.767367392 2022-12-03T18:25:00.542648 15331646.744557503611 234668249.255513876677 249999896.000071376562 1 59916.767380205 2022-12-03T18:25:01.649704 15331599.138253804296 234668296.861848115921 249999896.000101923943 1 59916.767391011 2022-12-03T18:25:02.583375 15331584.547164170071 234668311.452588140965 249999895.999752312899 1 59916.767402548 2022-12-03T18:25:03.580192 15331634.517270121723 234668261.482796996832 249999896.000067114830 1 59916.767413861 2022-12-03T18:25:04.557560 15331609.861801948398 234668286.138240516186 249999896.000042468309 1 59916.767425458 2022-12-03T18:25:05.559594 15331631.921278778464 234668264.078607916832 249999895.999886691570 1 59916.767437018 2022-12-03T18:25:06.558400 15331603.803676784039 234668292.196089684963 249999895.999766469002 1 59916.767448414 2022-12-03T18:25:07.542941 15331649.569596106187 234668246.430299401283 249999895.999895513058 1 59916.767460249 2022-12-03T18:25:08.565552 15331622.522611813620 234668273.477415204048 249999896.000027030706 1 59916.767471776 2022-12-03T18:25:09.561441 15331650.801762329414 234668245.198352038860 249999896.000114381313 1 59916.767483380 2022-12-03T18:25:10.564020 15331585.006452174857 234668310.993491679430 249999895.999943852425 1 59916.767494645 2022-12-03T18:25:11.537345 15331614.787247955799 234668281.212758541107 249999896.000006496906 1 59916.767506515 2022-12-03T18:25:12.562880 15331625.254216130823 234668270.745793431997 249999896.000009566545 1 59916.767517773 2022-12-03T18:25:13.535629 15331641.246853487566 234668254.753267645836 249999896.000121146441 1 59916.767529503 2022-12-03T18:25:14.549058 15331620.251848928630 234668275.748258054256 249999896.000106990337 1 59916.767540993 2022-12-03T18:25:15.541822 15331621.399551451206 234668274.600509971380 249999896.000061422586 1 59916.767552605 2022-12-03T18:25:16.545072 15331531.771128527820 234668364.228942990303 249999896.000071525574 1 59916.767564462 2022-12-03T18:25:17.569529 15331616.237332763150 234668279.762622803450 249999895.999955564737 1 59916.767575822 2022-12-03T18:25:18.551049 15331622.311608370394 234668273.688460230827 249999896.000068604946 1 59916.767587592 2022-12-03T18:25:19.567980 15331613.127949865535 234668282.871994167566 249999895.999944031239 1 59916.767598947 2022-12-03T18:25:20.548970 15331644.129915328696 234668251.869956463575 249999895.999871790409 1 59916.767610694 2022-12-03T18:25:21.563939 15331569.486773855984 234668326.513304173946 249999896.000078022480 1 59916.767622300 2022-12-03T18:25:22.566721 15331639.154269751161 234668256.845822185278 249999896.000091940165 1 59916.767633716 2022-12-03T18:25:23.553073 15331631.911761153489 234668264.088174939156 249999895.999936103821 1 59916.767645075 2022-12-03T18:25:24.534447 15331603.947491496801 234668292.052421301603 249999895.999912798405 1 59916.767656970 2022-12-03T18:25:25.562213 15331625.720802234486 234668270.279125571251 249999895.999927818775 1 59916.767668359 2022-12-03T18:25:26.546229 15331638.287723843008 234668257.712334454060 249999896.000058293343 1 59916.767680260 2022-12-03T18:25:27.574519 15331593.704675700516 234668302.295412987471 249999896.000088691711 1 59916.767691726 2022-12-03T18:25:28.565128 15331612.200496394187 234668283.799494743347 249999895.999991148710 1 59916.767703314 2022-12-03T18:25:29.566311 15331613.768849482760 234668282.231073141098 249999895.999922633171 1 59916.767714859 2022-12-03T18:25:30.563788 15331652.160696303472 234668243.839263498783 249999895.999959796667 1 59916.767726311 2022-12-03T18:25:31.553333 15331581.643133718520 234668314.357010304928 249999896.000144034624 1 59916.767737951 2022-12-03T18:25:32.558985 15331645.238519936800 234668250.761495649815 249999896.000015586615 1 59916.767749768 2022-12-03T18:25:33.579975 15331617.781450700015 234668278.218648433685 249999896.000099122524 1 59916.767761058 2022-12-03T18:25:34.555389 15331660.279106479138 234668235.720872730017 249999895.999979197979 1 59916.767772699 2022-12-03T18:25:35.561178 15331591.057805590332 234668304.942155212164 249999895.999960809946 1 59916.767784353 2022-12-03T18:25:36.568104 15331667.622990783304 234668228.377062141895 249999896.000052928925 1 59916.767795842 2022-12-03T18:25:37.560780 15331636.054920941591 234668259.945105016232 249999896.000025957823 1 59916.767807199 2022-12-03T18:25:38.541992 15331673.617343455553 234668222.382649570704 249999895.999993026257 1 59916.767818982 2022-12-03T18:25:39.560011 15331645.980397036299 234668250.019615828991 249999896.000012874603 1 59916.767830426 2022-12-03T18:25:40.548826 15331617.844816708937 234668278.155068695545 249999895.999885410070 1 59916.767842459 2022-12-03T18:25:41.588458 15331597.511511916295 234668298.488394558430 249999895.999906480312 1 59916.767853698 2022-12-03T18:25:42.559476 15331582.326020728797 234668313.673903942108 249999895.999924659729 1 59916.767865196 2022-12-03T18:25:43.552955 15331659.049509925768 234668236.950460106134 249999895.999970018864 1 59916.767876920 2022-12-03T18:25:44.565930 15331627.592968754470 234668268.407058417797 249999896.000027179718 1 59916.767888613 2022-12-03T18:25:45.576136 15331608.333252944052 234668287.666781723499 249999896.000034660101 1 59916.767900015 2022-12-03T18:25:46.561329 15331602.836912058294 234668293.163008391857 249999895.999920457602 1 59916.767911595 2022-12-03T18:25:47.561839 15331668.973189037293 234668227.026711642742 249999895.999900668859 1 59916.767922956 2022-12-03T18:25:48.543374 15331572.021076882258 234668323.978996425867 249999896.000073313713 1 59916.767934476 2022-12-03T18:25:49.538749 15331662.866282034665 234668233.133677750826 249999895.999959796667 1 59916.767946232 2022-12-03T18:25:50.554402 15331612.626280125231 234668283.373671203852 249999895.999951332808 1 59916.767957690 2022-12-03T18:25:51.544429 15331600.543210692704 234668295.456782013178 249999895.999992698431 1 59916.767969407 2022-12-03T18:25:52.556733 15331623.133308177814 234668272.866486996412 249999895.999795168638 1 59916.767980881 2022-12-03T18:25:53.548082 15331648.646784421057 234668247.353367239237 249999896.000151664019 1 59916.767992434 2022-12-03T18:25:54.546288 15331596.536726094782 234668299.463302463293 249999896.000028550625 1 59916.768004178 2022-12-03T18:25:55.560936 15331635.760797340423 234668260.239290595055 249999896.000087946653 1 59916.768015659 2022-12-03T18:25:56.552922 15331604.844741547480 234668291.155268609524 249999896.000010162592 1 59916.768027030 2022-12-03T18:25:57.535361 15331665.495782451704 234668230.504090458155 249999895.999872922897 1 59916.768038732 2022-12-03T18:25:58.546484 15331626.706601440907 234668269.293438374996 249999896.000039815903 1 59916.768050427 2022-12-03T18:25:59.556848 15331621.193902201951 234668274.806109100580 249999896.000011295080 1 59916.768061876 2022-12-03T18:26:00.546073 15331652.019972061738 234668243.980077356100 249999896.000049412251 1 59916.768075358 2022-12-03T18:26:01.710966 15331648.197799548507 234668247.802240014076 249999896.000039577484 1 59916.768085596 2022-12-03T18:26:02.595502 15331636.014369614422 234668259.985756248236 249999896.000125855207 1 59916.768097031 2022-12-03T18:26:03.583472 15331625.211614837870 234668270.788353264332 249999895.999968111515 1 59916.768108473 2022-12-03T18:26:04.572093 15331636.255226874724 234668259.744724661112 249999895.999951541424 1 59916.768120663 2022-12-03T18:26:05.625255 15331601.754953447729 234668294.245022237301 249999895.999975681305 1 59916.768131651 2022-12-03T18:26:06.574635 15331633.544011209160 234668262.455951452255 249999895.999962657690 1 59916.768143123 2022-12-03T18:26:07.565806 15331651.756240619346 234668244.243729293346 249999895.999969899654 1 59916.768154440 2022-12-03T18:26:08.543555 15331617.119717219844 234668278.880316942930 249999896.000034153461 1 59916.768166308 2022-12-03T18:26:09.569037 15331602.537081498653 234668293.463073045015 249999896.000154554844 1 59916.768178089 2022-12-03T18:26:10.586851 15331638.611341148615 234668257.388622462749 249999895.999963611364 1 59916.768189340 2022-12-03T18:26:11.558986 15331652.120858686045 234668243.879122972488 249999895.999981671572 1 59916.768200844 2022-12-03T18:26:12.552927 15331648.243304314092 234668247.756659746170 249999895.999964058399 1 59916.768212648 2022-12-03T18:26:13.572814 15331686.707406492904 234668209.292607307434 249999896.000013798475 1 59916.768224058 2022-12-03T18:26:14.558603 15331615.589840693399 234668280.410124182701 249999895.999964863062 1 59916.768235766 2022-12-03T18:26:15.570212 15331609.143243089318 234668286.856716275215 249999895.999959349632 1 59916.768247378 2022-12-03T18:26:16.573445 15331628.466769818217 234668267.532997667789 249999895.999767482281 1 59916.768258897 2022-12-03T18:26:17.568725 15331577.369564941153 234668318.630459129810 249999896.000024080276 1 59916.768270496 2022-12-03T18:26:18.570896 15331666.839512601495 234668229.160281091928 249999895.999793708324 1 59916.768281903 2022-12-03T18:26:19.556436 15331632.714898863807 234668263.285244524479 249999896.000143378973 1 59916.768293422 2022-12-03T18:26:20.551621 15331617.407111799344 234668278.592956006527 249999896.000067800283 1 59916.768305166 2022-12-03T18:26:21.566302 15331660.788298554718 234668235.211650013924 249999895.999948561192 1 59916.768316760 2022-12-03T18:26:22.568085 15331591.764357421547 234668304.235515952110 249999895.999873369932 1 59916.768328167 2022-12-03T18:26:23.553618 15331609.908865788952 234668286.091267406940 249999896.000133186579 1 59916.768340021 2022-12-03T18:26:24.577867 15331686.221402954310 234668209.778868019581 249999896.000270962715 1 59916.768351732 2022-12-03T18:26:25.589612 15331626.630607252941 234668269.369598686695 249999896.000205934048 1 59916.768363014 2022-12-03T18:26:26.564412 15331639.908778274432 234668256.091143310070 249999895.999921590090 1 59916.768374385 2022-12-03T18:26:27.546849 15331644.347843365744 234668251.652248531580 249999896.000091910362 1 59916.768385986 2022-12-03T18:26:28.549176 15331588.300440922379 234668307.699491143227 249999895.999932050705 1 59916.768397808 2022-12-03T18:26:29.570624 15331653.670933661982 234668242.329074919224 249999896.000008583069 1 59916.768408961 2022-12-03T18:26:30.534203 15331605.711193969473 234668290.288904249668 249999896.000098228455 1 59916.768420724 2022-12-03T18:26:31.550521 15331628.105891583487 234668267.894283026457 249999896.000174611807 1 59916.768432391 2022-12-03T18:26:32.558600 15331602.150177033618 234668293.849707514048 249999895.999884545803 1 59916.768444034 2022-12-03T18:26:33.564574 15331641.148815345019 234668254.851282417774 249999896.000097751617 1 59916.768455400 2022-12-03T18:26:34.546595 15331621.410814266652 234668274.589079737663 249999895.999893993139 1 59916.768466911 2022-12-03T18:26:35.541130 15331612.633388673887 234668283.366722851992 249999896.000111520290 1 59916.768478519 2022-12-03T18:26:36.544067 15331616.329221278429 234668279.670799702406 249999896.000020980835 1 59916.768490226 2022-12-03T18:26:37.555565 15331665.423683723435 234668230.576327472925 249999896.000011205673 1 59916.768501775 2022-12-03T18:26:38.553394 15331603.576641226187 234668292.423365592957 249999896.000006824732 1 59916.768513440 2022-12-03T18:26:39.561183 15331627.459407631308 234668268.540579915047 249999895.999987542629 1 59916.768524859 2022-12-03T18:26:40.547828 15331603.767986083403 234668292.232036858797 249999896.000022947788 1 59916.768536272 2022-12-03T18:26:41.533927 15331649.156692516059 234668246.843417257071 249999896.000109761953 1 59916.768547954 2022-12-03T18:26:42.543229 15331629.274960774928 234668266.725079268217 249999896.000040054321 1 59916.768559652 2022-12-03T18:26:43.553918 15331579.864858604968 234668316.135010540485 249999895.999869138002 1 59916.768571160 2022-12-03T18:26:44.548227 15331621.185711603612 234668274.814351916313 249999896.000063508749 1 59916.768582871 2022-12-03T18:26:45.560085 15331652.730692824349 234668243.269284218550 249999895.999977052212 1 59916.768594368 2022-12-03T18:26:46.553436 15331610.799130318686 234668285.200959235430 249999896.000089555979 1 59916.768605970 2022-12-03T18:26:47.555816 15331595.542686406523 234668300.457202166319 249999895.999888569117 1 59916.768617472 2022-12-03T18:26:48.549591 15331609.488919936121 234668286.511159121990 249999896.000079065561 1 59916.768629074 2022-12-03T18:26:49.551987 15331660.114461533725 234668235.885581105947 249999896.000042647123 1 59916.768640672 2022-12-03T18:26:50.554045 15331623.541549067944 234668272.458357721567 249999895.999906778336 1 59916.768652140 2022-12-03T18:26:51.544929 15331617.080884763971 234668278.919103622437 249999895.999988377094 1 59916.768663709 2022-12-03T18:26:52.544455 15331629.097854416817 234668266.902130007744 249999895.999984413385 1 59916.768675224 2022-12-03T18:26:53.539323 15331617.053615855053 234668278.946308910847 249999895.999924778938 1 59916.768686807 2022-12-03T18:26:54.540119 15331638.356116540730 234668257.643840193748 249999895.999956727028 1 59916.768698410 2022-12-03T18:26:55.542581 15331634.239054830745 234668261.761030554771 249999896.000085383654 1 59916.768709997 2022-12-03T18:26:56.543753 15331591.338579917327 234668304.661386460066 249999895.999966382980 1 59916.768721826 2022-12-03T18:26:57.565779 15331590.166002098471 234668305.833973079920 249999895.999975174665 1 59916.768733120 2022-12-03T18:26:58.541543 15331645.208146493882 234668250.791811108589 249999895.999957591295 1 59916.768744871 2022-12-03T18:26:59.556897 15331667.066431965679 234668228.933653771877 249999896.000085741282 1 59916.768756364 2022-12-03T18:27:00.549836 15331635.066074909642 234668260.933941900730 249999896.000016808510 1 59916.768769430 2022-12-03T18:27:01.678766 15331613.501830197871 234668282.498162686825 249999895.999992877245 1 59916.768779620 2022-12-03T18:27:02.559153 15331590.380377959460 234668305.619604140520 249999895.999982088804 1 59916.768791215 2022-12-03T18:27:03.560921 15331639.370826533064 234668256.629224896431 249999896.000051438808 1 59916.768802695 2022-12-03T18:27:04.552856 15331597.140125520527 234668298.859756618738 249999895.999882131815 1 59916.768814393 2022-12-03T18:27:05.563585 15331649.564779317006 234668246.435273200274 249999896.000052511692 1 59916.768825844 2022-12-03T18:27:06.552928 15331597.792448710650 234668298.207613229752 249999896.000061929226 1 59916.768837601 2022-12-03T18:27:07.568711 15331636.303221629933 234668259.696711093187 249999895.999932736158 1 59916.768849028 2022-12-03T18:27:08.556005 15331628.437478099018 234668267.562545001507 249999896.000023096800 1 59916.768860603 2022-12-03T18:27:09.556094 15331620.701862325892 234668275.298140257597 249999896.000002592802 1 59916.768872059 2022-12-03T18:27:10.545903 15331619.190508980304 234668276.809440374374 249999895.999949365854 1 59916.768883695 2022-12-03T18:27:11.551244 15331628.541942665353 234668267.458015531301 249999895.999958187342 1 59916.768895102 2022-12-03T18:27:12.536787 15331652.407085660845 234668243.592964380980 249999896.000050038099 1 59916.768906681 2022-12-03T18:27:13.537255 15331584.754112550989 234668311.245783448219 249999895.999895989895 1 59916.768918725 2022-12-03T18:27:14.577833 15331635.647513374686 234668260.352490782738 249999896.000004172325 1 59916.768929998 2022-12-03T18:27:15.551870 15331625.147834744304 234668270.852059960365 249999895.999894708395 1 59916.768941437 2022-12-03T18:27:16.540140 15331612.333095505834 234668283.666877597570 249999895.999973118305 1 59916.768953221 2022-12-03T18:27:17.558264 15331638.273259432986 234668257.726806432009 249999896.000065863132 1 59916.768965029 2022-12-03T18:27:18.578516 15331601.965698678046 234668294.034221827984 249999895.999920517206 1 59916.768976409 2022-12-03T18:27:19.561772 15331630.865351552144 234668265.134706854820 249999896.000058412552 1 59916.768987782 2022-12-03T18:27:20.544351 15331616.546733014286 234668279.453334987164 249999896.000068008900 1 59916.768999354 2022-12-03T18:27:21.544181 15331672.577805269510 234668223.422181665897 249999895.999986946583 1 59916.769010883 2022-12-03T18:27:22.540283 15331591.283085213974 234668304.716804116964 249999895.999889343977 1 59916.769022684 2022-12-03T18:27:23.559897 15331625.537396751344 234668270.462715059519 249999896.000111818314 1 59916.769034174 2022-12-03T18:27:24.552606 15331660.912078207359 234668235.087900400162 249999895.999978601933 1 59916.769045827 2022-12-03T18:27:25.559444 15331618.925070319325 234668277.074950724840 249999896.000021040440 1 59916.769057317 2022-12-03T18:27:26.552162 15331597.902184996754 234668298.097821652889 249999896.000006645918 1 59916.769068793 2022-12-03T18:27:27.543735 15331653.627726318315 234668242.372324556112 249999896.000050872564 1 59916.769080426 2022-12-03T18:27:28.548827 15331617.684327829629 234668278.315723270178 249999896.000051110983 1 59916.769091843 2022-12-03T18:27:29.535202 15331634.691622059792 234668261.308355689049 249999895.999977737665 1 59916.769103374 2022-12-03T18:27:30.531531 15331626.682296194136 234668269.317501038313 249999895.999797224998 1 59916.769115037 2022-12-03T18:27:31.539201 15331596.232530677691 234668299.767448395491 249999895.999979078770 1 59916.769126731 2022-12-03T18:27:32.549531 15331608.848398407921 234668287.151817768812 249999896.000216186047 1 59916.769138122 2022-12-03T18:27:33.533788 15331595.475659869611 234668300.524316787720 249999895.999976664782 1 59916.769149975 2022-12-03T18:27:34.557814 15331642.506335983053 234668253.493653565645 249999895.999989539385 1 59916.769161480 2022-12-03T18:27:35.551808 15331626.618629889563 234668269.381406337023 249999896.000036239624 1 59916.769173060 2022-12-03T18:27:36.552338 15331604.411091312766 234668291.588866740465 249999895.999958038330 1 59916.769184518 2022-12-03T18:27:37.542330 15331635.252299753949 234668260.747731655836 249999896.000031411648 1 59916.769196076 2022-12-03T18:27:38.540959 15331597.064815247431 234668298.935214191675 249999896.000029444695 1 59916.769207552 2022-12-03T18:27:39.532486 15331663.095257245004 234668232.904823631048 249999896.000080883503 1 59916.769219079 2022-12-03T18:27:40.528393 15331670.027239451185 234668225.972692281008 249999895.999931722879 1 59916.769230700 2022-12-03T18:27:41.532473 15331655.438821952790 234668240.561177015305 249999895.999998956919 1 59916.769242615 2022-12-03T18:27:42.561954 15331627.580789586529 234668268.419103264809 249999895.999892860651 1 59916.769253901 2022-12-03T18:27:43.537073 15331621.189560834318 234668274.810607969761 249999896.000168800354 1 59916.769265502 2022-12-03T18:27:44.539350 15331663.546011593193 234668232.453773677349 249999895.999785274267 1 59916.769277146 2022-12-03T18:27:45.545417 15331660.935022650287 234668235.065026402473 249999896.000049054623 1 59916.769288829 2022-12-03T18:27:46.554822 15331639.065110092983 234668256.934930264950 249999896.000040352345 1 59916.769300318 2022-12-03T18:27:47.547461 15331577.090790417045 234668318.909176468849 249999895.999966889620 1 59916.769311985 2022-12-03T18:27:48.555453 15331673.895693335682 234668222.104262381792 249999895.999955713749 1 59916.769323231 2022-12-03T18:27:49.527175 15331646.354114504531 234668249.645900905132 249999896.000015407801 1 59916.769334914 2022-12-03T18:27:50.536598 15331572.932860098779 234668323.067169427872 249999896.000029534101 1 59916.769346699 2022-12-03T18:27:51.554803 15331659.411261126399 234668236.588800549507 249999896.000061690807 1 59916.769358010 2022-12-03T18:27:52.532053 15331661.270369021222 234668234.729671925306 249999896.000040948391 1 59916.769369628 2022-12-03T18:27:53.535835 15331640.616307947785 234668255.383691549301 249999895.999999493361 1 59916.769381209 2022-12-03T18:27:54.536467 15331595.263983163983 234668300.735915184021 249999895.999898344278 1 59916.769392718 2022-12-03T18:27:55.530785 15331627.550529079512 234668268.449497073889 249999896.000026166439 1 59916.769404393 2022-12-03T18:27:56.539579 15331634.503999905661 234668261.495917499065 249999895.999917417765 1 59916.769415786 2022-12-03T18:27:57.523930 15331637.748812921345 234668258.251259505749 249999896.000072419643 1 59916.769427821 2022-12-03T18:27:58.563722 15331627.565005237237 234668268.435017377138 249999896.000022619963 1 59916.769439125 2022-12-03T18:27:59.540411 15331616.220809744671 234668279.779306799173 249999896.000116556883 1 59916.769450864 2022-12-03T18:28:00.554673 15331602.665402129292 234668293.334541618824 249999895.999943733215 1 59916.769464814 2022-12-03T18:28:01.759919 15331627.474060488865 234668268.525965988636 249999896.000026464462 1 59916.769474119 2022-12-03T18:28:02.563869 15331590.481406157836 234668305.518599778414 249999896.000005930662 1 59916.769485719 2022-12-03T18:28:03.566077 15331590.502663364634 234668305.497319549322 249999895.999982923269 1 59916.769497198 2022-12-03T18:28:04.557906 15331652.453923249617 234668243.546104222536 249999896.000027477741 1 59916.769509005 2022-12-03T18:28:05.578052 15331588.180134350434 234668307.819838106632 249999895.999972462654 1 59916.769520276 2022-12-03T18:28:06.551868 15331648.200486980379 234668247.799452722073 249999895.999939709902 1 59916.769531877 2022-12-03T18:28:07.554139 15331624.410290801898 234668271.589722812176 249999896.000013619661 1 59916.769543627 2022-12-03T18:28:08.569388 15331612.729108229280 234668283.270938366652 249999896.000046610832 1 59916.769555129 2022-12-03T18:28:09.563144 15331659.252494797111 234668236.747625082731 249999896.000119864941 1 59916.769566713 2022-12-03T18:28:10.564023 15331601.019438918680 234668294.980669319630 249999896.000108242035 1 59916.769577994 2022-12-03T18:28:11.538658 15331628.373784311116 234668267.626281648874 249999896.000065952539 1 59916.769589673 2022-12-03T18:28:12.547714 15331628.409626655281 234668267.590281963348 249999895.999908626080 1 59916.769601327 2022-12-03T18:28:13.554659 15331621.383322782815 234668274.616804659367 249999896.000127434731 1 59916.769612836 2022-12-03T18:28:14.549050 15331618.788268653676 234668277.211692482233 249999895.999961137772 1 59916.769624562 2022-12-03T18:28:15.562204 15331633.855273775756 234668262.144848078489 249999896.000121861696 1 59916.769636083 2022-12-03T18:28:16.557550 15331633.986380798742 234668262.013483464718 249999895.999864250422 1 59916.769647696 2022-12-03T18:28:17.560925 15331656.980764059350 234668239.019228219986 249999895.999992281199 1 59916.769659172 2022-12-03T18:28:18.552476 15331623.259404920042 234668272.740553945303 249999895.999958872795 1 59916.769670905 2022-12-03T18:28:19.566164 15331608.237862512469 234668287.762158304453 249999896.000020802021 1 59916.769682433 2022-12-03T18:28:20.562178 15331634.654400978237 234668261.345865935087 249999896.000266909599 1 59916.769693984 2022-12-03T18:28:21.560239 15331648.065422939137 234668247.934595882893 249999896.000018835068 1 59916.769705454 2022-12-03T18:28:22.551257 15331647.598866377026 234668248.401181966066 249999896.000048339367 1 59916.769717013 2022-12-03T18:28:23.549877 15331666.138742148876 234668229.861197143793 249999895.999939292669 1 59916.769728730 2022-12-03T18:28:24.562239 15331641.260791489854 234668254.739340364933 249999896.000131845474 1 59916.769740075 2022-12-03T18:28:25.542493 15331636.334992360324 234668259.664920657873 249999895.999913007021 1 59916.769751764 2022-12-03T18:28:26.552388 15331601.677257126197 234668294.322842776775 249999896.000099897385 1 59916.769763289 2022-12-03T18:28:27.548190 15331653.558016281575 234668242.442080944777 249999896.000097215176 1 59916.769774728 2022-12-03T18:28:28.536563 15331641.246006339788 234668254.754034429789 249999896.000040769577 1 59916.769786470 2022-12-03T18:28:29.551015 15331640.565179273486 234668255.434895336628 249999896.000074625015 1 59916.769798003 2022-12-03T18:28:30.547484 15331686.588794402778 234668209.411167263985 249999895.999961674213 1 59916.769809585 2022-12-03T18:28:31.548168 15331624.142078774050 234668271.857955485582 249999896.000034272671 1 59916.769821450 2022-12-03T18:28:32.573278 15331644.698237348348 234668251.301780372858 249999896.000017732382 1 59916.769832933 2022-12-03T18:28:33.565452 15331648.983917286620 234668247.016199380159 249999896.000116676092 1 59916.769844367 2022-12-03T18:28:34.553333 15331608.171285433695 234668287.828751206398 249999896.000036627054 1 59916.769855691 2022-12-03T18:28:35.531721 15331627.657861018553 234668268.342012912035 249999895.999873936176 1 59916.769867613 2022-12-03T18:28:36.561788 15331623.662075273693 234668272.337929159403 249999896.000004440546 1 59916.769879022 2022-12-03T18:28:37.547526 15331675.365841450170 234668220.634207278490 249999896.000048726797 1 59916.769890631 2022-12-03T18:28:38.550464 15331600.259798694402 234668295.740212172270 249999896.000010877848 1 59916.769902025 2022-12-03T18:28:39.534990 15331645.553910706192 234668250.445999383926 249999895.999910086393 1 59916.769914064 2022-12-03T18:28:40.575110 15331648.764662431553 234668247.235307991505 249999895.999970436096 1 59916.769925422 2022-12-03T18:28:41.556437 15331626.586791984737 234668269.413281321526 249999896.000073313713 1 59916.769936912 2022-12-03T18:28:42.549228 15331638.889631738886 234668257.110163331032 249999895.999795079231 1 59916.769948469 2022-12-03T18:28:43.547662 15331650.978203702718 234668245.021905243397 249999896.000108957291 1 59916.769959901 2022-12-03T18:28:44.535486 15331583.110727211460 234668312.889311194420 249999896.000038415194 1 59916.769971623 2022-12-03T18:28:45.548181 15331648.743772255257 234668247.256139695644 249999895.999911963940 1 59916.769983433 2022-12-03T18:28:46.568588 15331628.677634259686 234668267.322331905365 249999895.999966174364 1 59916.769994656 2022-12-03T18:28:47.538240 15331627.599156556651 234668268.400788187981 249999895.999944746494 1 59916.770006123 2022-12-03T18:28:48.528985 15331644.608129046857 234668251.391967922449 249999896.000096976757 1 59916.770018069 2022-12-03T18:28:49.561134 15331614.477905400097 234668281.522119343281 249999896.000024735928 1 59916.770029644 2022-12-03T18:28:50.561264 15331628.952166037634 234668267.047890782356 249999896.000056833029 1 59916.770040906 2022-12-03T18:28:51.534292 15331643.651326777413 234668252.348622977734 249999895.999949753284 1 59916.770052547 2022-12-03T18:28:52.540014 15331602.231985641643 234668293.767972826958 249999895.999958455563 1 59916.770064331 2022-12-03T18:28:53.558155 15331632.347961513326 234668263.652053654194 249999896.000015169382 1 59916.770075629 2022-12-03T18:28:54.534307 15331623.239288171753 234668272.760681569576 249999895.999969750643 1 59916.770087155 2022-12-03T18:28:55.530131 15331659.208681868389 234668236.791346222162 249999896.000028103590 1 59916.770098918 2022-12-03T18:28:56.546478 15331624.156718704849 234668271.843205749989 249999895.999924451113 1 59916.770110702 2022-12-03T18:28:57.564637 15331616.840538766235 234668279.159358799458 249999895.999897569418 1 59916.770122141 2022-12-03T18:28:58.552963 15331592.150138560683 234668303.849837541580 249999895.999976098537 1 59916.770133847 2022-12-03T18:28:59.564379 15331630.115701925009 234668265.884183049202 249999895.999884963036 1 59916.770145299 2022-12-03T18:29:00.553823 15331648.459495946765 234668247.540513992310 249999896.000009953976 1 59916.770157735 2022-12-03T18:29:01.628328 15331584.857230333611 234668311.142764985561 249999895.999995321035 1 59916.770168641 2022-12-03T18:29:02.570578 15331679.044294893742 234668216.955604195595 249999895.999899089336 1 59916.770180029 2022-12-03T18:29:03.554534 15331658.277825439349 234668237.722200393677 249999896.000025838614 1 59916.770191720 2022-12-03T18:29:04.564639 15331560.240535924211 234668335.759501576424 249999896.000037491322 1 59916.770203291 2022-12-03T18:29:05.564283 15331635.559705972672 234668260.440323203802 249999896.000029176474 1 59916.770214850 2022-12-03T18:29:06.563056 15331660.203308109194 234668235.796592473984 249999895.999900579453 1 59916.770226254 2022-12-03T18:29:07.548356 15331681.581736588851 234668214.418301105499 249999896.000037699938 1 59916.770238051 2022-12-03T18:29:08.567613 15331614.791209626943 234668281.208782672882 249999895.999992311001 1 59916.770249574 2022-12-03T18:29:09.563234 15331661.894308181480 234668234.105721622705 249999896.000029802322 1 59916.770261215 2022-12-03T18:29:10.568945 15331632.055020030588 234668263.944887965918 249999895.999908000231 1 59916.770272412 2022-12-03T18:29:11.536374 15331598.075108632445 234668297.924840122461 249999895.999948740005 1 59916.770284060 2022-12-03T18:29:12.542805 15331637.240100732073 234668258.759795457125 249999895.999896198511 1 59916.770295535 2022-12-03T18:29:13.534242 15331620.700778383762 234668275.299363881350 249999896.000142276287 1 59916.770307295 2022-12-03T18:29:14.550298 15331637.903735397384 234668258.096234649420 249999895.999970048666 1 59916.770318963 2022-12-03T18:29:15.558373 15331590.713154044002 234668305.286977231503 249999896.000131279230 1 59916.770330525 2022-12-03T18:29:16.557344 15331654.846046289429 234668241.153909832239 249999895.999956130981 1 59916.770341937 2022-12-03T18:29:17.543364 15331643.397565621883 234668252.602511376143 249999896.000077009201 1 59916.770353724 2022-12-03T18:29:18.561729 15331603.655302712694 234668292.344753980637 249999896.000056684017 1 59916.770365414 2022-12-03T18:29:19.571757 15331624.814884698018 234668271.185104489326 249999895.999989181757 1 59916.770376747 2022-12-03T18:29:20.550992 15331605.082857642323 234668290.916944533587 249999895.999802172184 1 59916.770388285 2022-12-03T18:29:21.547830 15331643.532603101805 234668252.467451363802 249999896.000054478645 1 59916.770399818 2022-12-03T18:29:22.544270 15331616.360582156107 234668279.639316856861 249999895.999898999929 1 59916.770411583 2022-12-03T18:29:23.560756 15331614.254584332928 234668281.745356619358 249999895.999940961599 1 59916.770422999 2022-12-03T18:29:24.547148 15331601.827422242612 234668294.172598481178 249999896.000020712614 1 59916.770434829 2022-12-03T18:29:25.569280 15331645.957800095901 234668250.042317837477 249999896.000117927790 1 59916.770446190 2022-12-03T18:29:26.550829 15331638.878265837207 234668257.121683329344 249999895.999949157238 1 59916.770457705 2022-12-03T18:29:27.545676 15331660.547495387495 234668235.452520847321 249999896.000016242266 1 59916.770469279 2022-12-03T18:29:28.545754 15331606.492723967880 234668289.507355391979 249999896.000079363585 1 59916.770480915 2022-12-03T18:29:29.551100 15331625.020691543818 234668270.979468286037 249999896.000159829855 1 59916.770492316 2022-12-03T18:29:30.536123 15331664.238792007789 234668231.761103242636 249999895.999895244837 1 59916.770504103 2022-12-03T18:29:31.554459 15331615.346867874265 234668280.653067231178 249999895.999935090542 1 59916.770515480 2022-12-03T18:29:32.537455 15331636.757131278515 234668259.242751359940 249999895.999882638454 1 59916.770527083 2022-12-03T18:29:33.540015 15331626.936451857910 234668269.063471347094 249999895.999923199415 1 59916.770538936 2022-12-03T18:29:34.564103 15331617.734761305153 234668278.265353441238 249999896.000114738941 1 59916.770550190 2022-12-03T18:29:35.536456 15331657.957230431959 234668238.042769402266 249999895.999999821186 1 59916.770561663 2022-12-03T18:29:36.527677 15331610.105602474883 234668285.894431680441 249999896.000034153461 1 59916.770573534 2022-12-03T18:29:37.553344 15331629.178981056437 234668266.820912301540 249999895.999893367290 1 59916.770584980 2022-12-03T18:29:38.542302 15331617.297838905826 234668278.702257514000 249999896.000096410513 1 59916.770596407 2022-12-03T18:29:39.529590 15331631.300154052675 234668264.699900716543 249999896.000054776669 1 59916.770608267 2022-12-03T18:29:40.554232 15331638.955030623823 234668257.045071452856 249999896.000102072954 1 59916.770619731 2022-12-03T18:29:41.544761 15331641.412629019469 234668254.587212175131 249999895.999841183424 1 59916.770631444 2022-12-03T18:29:42.556752 15331650.173695182428 234668245.826239824295 249999895.999935001135 1 59916.770642887 2022-12-03T18:29:43.545427 15331635.397733014077 234668260.602363944054 249999896.000096946955 1 59916.770654484 2022-12-03T18:29:44.547403 15331617.041813161224 234668278.958197236061 249999896.000010401011 1 59916.770666145 2022-12-03T18:29:45.554965 15331615.044361131266 234668280.955603718758 249999895.999964863062 1 59916.770677389 2022-12-03T18:29:46.526392 15331651.605277735740 234668244.394716829062 249999895.999994575977 1 59916.770689057 2022-12-03T18:29:47.534557 15331596.324774540961 234668299.675147652626 249999895.999922186136 1 59916.770700914 2022-12-03T18:29:48.558987 15331644.845035595819 234668251.154811829329 249999895.999847412109 1 59916.770712245 2022-12-03T18:29:49.537946 15331644.375158008188 234668251.625060707331 249999896.000218719244 1 59916.770723805 2022-12-03T18:29:50.536790 15331662.228060571477 234668233.771899998188 249999895.999960571527 1 59916.770735441 2022-12-03T18:29:51.542081 15331614.908261220902 234668281.091763764620 249999896.000024974346 1 59916.770746971 2022-12-03T18:29:52.538270 15331639.713395087048 234668256.286599367857 249999895.999994456768 1 59916.770758378 2022-12-03T18:29:53.523837 15331624.903596477583 234668271.096287935972 249999895.999884426594 1 59916.770770200 2022-12-03T18:29:54.545289 15331586.360823916271 234668309.639056563377 249999895.999880492687 1 59916.770781792 2022-12-03T18:29:55.546792 15331667.729330634698 234668228.270795226097 249999896.000125855207 1 59916.770793139 2022-12-03T18:29:56.527198 15331655.879764396697 234668240.120300889015 249999896.000065296888 1 59916.770804830 2022-12-03T18:29:57.537343 15331643.212662709877 234668252.787326872349 249999895.999989569187 1 59916.770816667 2022-12-03T18:29:58.560069 15331620.533079277724 234668275.466828703880 249999895.999907970428 1 59916.770827925 2022-12-03T18:29:59.532725 15331644.626954669133 234668251.373153328896 249999896.000108003616 1 59916.770839772 2022-12-03T18:30:00.556275 15331619.968671442941 234668276.031306207180 249999895.999977648258 1 59916.770858405 2022-12-03T18:30:02.166215 15331656.602695345879 234668239.397444218397 249999896.000139564276 1 59916.770863851 2022-12-03T18:30:02.636675 15331634.513844905421 234668261.486048400402 249999895.999893307686 1 59916.770875131 2022-12-03T18:30:03.611318 15331626.275016389787 234668269.724913299084 249999895.999929696321 1 59916.770886028 2022-12-03T18:30:04.552785 15331585.044289223850 234668310.955689370632 249999895.999978601933 1 59916.770898032 2022-12-03T18:30:05.590011 15331639.997016631067 234668256.003112345934 249999896.000128984451 1 59916.770909683 2022-12-03T18:30:06.596643 15331591.709454009309 234668304.290600687265 249999896.000054687262 1 59916.770920933 2022-12-03T18:30:07.568609 15331663.134955065325 234668232.865196347237 249999896.000151425600 1 59916.770932567 2022-12-03T18:30:08.573807 15331656.572490720078 234668239.427519470453 249999896.000010192394 1 59916.770944030 2022-12-03T18:30:09.564153 15331651.329856425524 234668244.670348972082 249999896.000205397606 1 59916.770955609 2022-12-03T18:30:10.564630 15331612.318577172235 234668283.681487381458 249999896.000064551830 1 59916.770967087 2022-12-03T18:30:11.556325 15331645.938369099051 234668250.061661750078 249999896.000030845404 1 59916.770978680 2022-12-03T18:30:12.557938 15331682.708586819470 234668213.291449874640 249999896.000036686659 1 59916.770990095 2022-12-03T18:30:13.544163 15331647.328154627234 234668248.671813547611 249999895.999968171120 1 59916.771001829 2022-12-03T18:30:14.558037 15331573.896494539455 234668322.103490799665 249999895.999985337257 1 59916.771013358 2022-12-03T18:30:15.554132 15331675.871816698462 234668220.128412187099 249999896.000228881836 1 59916.771024860 2022-12-03T18:30:16.547882 15331616.311639683321 234668279.688449889421 249999896.000089585781 1 59916.771036278 2022-12-03T18:30:17.534438 15331642.025698104873 234668253.974192589521 249999895.999890685081 1 59916.771048175 2022-12-03T18:30:18.562330 15331627.452425833791 234668268.547505468130 249999895.999931305647 1 59916.771059627 2022-12-03T18:30:19.551729 15331610.612938733771 234668285.387147873640 249999896.000086605549 1 59916.771071048 2022-12-03T18:30:20.538506 15331631.225581675768 234668264.774516373873 249999896.000098049641 1 59916.771082716 2022-12-03T18:30:21.546650 15331663.598162271082 234668232.401808410883 249999895.999970674515 1 59916.771094412 2022-12-03T18:30:22.557159 15331632.560058694333 234668263.439883261919 249999895.999941945076 1 59916.771105828 2022-12-03T18:30:23.543500 15331645.512761214748 234668250.487373113632 249999896.000134319067 1 59916.771117490 2022-12-03T18:30:24.551117 15331628.115454355255 234668267.884492665529 249999895.999947011471 1 59916.771129052 2022-12-03T18:30:25.550085 15331598.166400859132 234668297.833512127399 249999895.999912977219 1 59916.771140530 2022-12-03T18:30:26.541767 15331597.991254389286 234668298.008751481771 249999896.000005871058 1 59916.771152367 2022-12-03T18:30:27.564549 15331682.229537701234 234668213.770317286253 249999895.999854981899 1 59916.771164023 2022-12-03T18:30:28.571636 15331648.092771548778 234668247.907090425491 249999895.999861985445 1 59916.771175290 2022-12-03T18:30:29.545095 15331590.308146838099 234668305.691890239716 249999896.000037074089 1 59916.771186897 2022-12-03T18:30:30.547867 15331647.100342338905 234668248.899797290564 249999896.000139623880 1 59916.771198374 2022-12-03T18:30:31.539490 15331650.744708418846 234668245.255321413279 249999896.000029832125 1 59916.771210087 2022-12-03T18:30:32.551522 15331646.606858151034 234668249.393335521221 249999896.000193685293 1 59916.771221604 2022-12-03T18:30:33.546606 15331616.950960051268 234668279.049129098654 249999896.000089138746 1 59916.771233195 2022-12-03T18:30:34.547988 15331581.268205262721 234668314.731839060783 249999896.000044316053 1 59916.771244939 2022-12-03T18:30:35.562752 15331679.996284620836 234668216.003773331642 249999896.000057965517 1 59916.771256589 2022-12-03T18:30:36.569327 15331643.974518494681 234668252.025460124016 249999895.999978631735 1 59916.771267975 2022-12-03T18:30:37.553004 15331633.558103159070 234668262.441800773144 249999895.999903917313 1 59916.771279719 2022-12-03T18:30:38.567674 15331637.825847908854 234668258.174234807491 249999896.000082731247 1 59916.771291074 2022-12-03T18:30:39.548784 15331624.807627171278 234668271.192414730787 249999896.000041902065 1 59916.771302791 2022-12-03T18:30:40.561185 15331609.973404819146 234668286.026660293341 249999896.000065118074 1 59916.771314308 2022-12-03T18:30:41.556167 15331654.048946807161 234668241.950985819101 249999895.999932616949 1 59916.771325974 2022-12-03T18:30:42.564136 15331606.930384423584 234668289.069655537605 249999896.000039964914 1 59916.771337501 2022-12-03T18:30:43.560081 15331642.890063576400 234668253.109830111265 249999895.999893695116 1 59916.771349118 2022-12-03T18:30:44.563793 15331647.899113772437 234668248.100967705250 249999896.000081479549 1 59916.771360728 2022-12-03T18:30:45.566918 15331638.506803311408 234668257.493306815624 249999896.000110119581 1 59916.771372221 2022-12-03T18:30:46.559943 15331664.965003402904 234668231.034925252199 249999895.999928653240 1 59916.771383685 2022-12-03T18:30:47.550349 15331587.774799911305 234668308.225263893604 249999896.000063806772 1 59916.771395356 2022-12-03T18:30:48.558761 15331598.878118395805 234668297.121929436922 249999896.000047832727 1 59916.771406914 2022-12-03T18:30:49.557369 15331591.073428057134 234668304.926541656256 249999895.999969720840 1 59916.771418372 2022-12-03T18:30:50.547379 15331679.039162416011 234668216.960857838392 249999896.000020265579 1 59916.771429966 2022-12-03T18:30:51.549051 15331620.976713519543 234668275.023103237152 249999895.999816745520 1 59916.771441485 2022-12-03T18:30:52.544296 15331601.652792552486 234668294.347306579351 249999896.000099122524 1 59916.771453129 2022-12-03T18:30:53.550367 15331652.777352297679 234668243.222809880972 249999896.000162184238 1 59916.771464530 2022-12-03T18:30:54.535400 15331652.313740890473 234668243.686251342297 249999895.999992221594 1 59916.771476404 2022-12-03T18:30:55.561321 15331639.760142713785 234668256.239619046450 249999895.999761760235 1 59916.771487707 2022-12-03T18:30:56.537882 15331642.289515731856 234668253.710571259260 249999896.000086992979 1 59916.771499281 2022-12-03T18:30:57.537849 15331607.926334800199 234668288.073666125536 249999896.000000923872 1 59916.771510920 2022-12-03T18:30:58.543527 15331648.157904928550 234668247.842169046402 249999896.000073969364 1 59916.771522481 2022-12-03T18:30:59.542406 15331611.063300114125 234668284.936661362648 249999895.999961465597 1 59916.771534100 2022-12-03T18:31:00.546216 15331624.890435557812 234668271.109569042921 249999896.000004589558 1 59916.771547722 2022-12-03T18:31:01.723164 15331633.111036816612 234668262.889004141092 249999896.000040948391 1 59916.771557430 2022-12-03T18:31:02.561977 15331596.500265555456 234668299.499749094248 249999896.000014662743 1 59916.771569195 2022-12-03T18:31:03.578466 15331630.734847877175 234668265.265227794647 249999896.000075668097 1 59916.771580614 2022-12-03T18:31:04.565020 15331621.877033529803 234668274.122956365347 249999895.999989897013 1 59916.771591925 2022-12-03T18:31:05.542297 15331641.307611636817 234668254.692490994930 249999896.000102639198 1 59916.771603559 2022-12-03T18:31:06.547495 15331634.620077947155 234668261.379782259464 249999895.999860197306 1 59916.771615221 2022-12-03T18:31:07.555130 15331640.337184248492 234668255.662833571434 249999896.000017821789 1 59916.771626694 2022-12-03T18:31:08.546363 15331583.876925019547 234668312.123013615608 249999895.999938637018 1 59916.771638281 2022-12-03T18:31:09.547444 15331625.833917720243 234668270.166064143181 249999895.999981850386 1 59916.771649949 2022-12-03T18:31:10.555567 15331649.380418563262 234668246.619538426399 249999895.999956995249 1 59916.771661527 2022-12-03T18:31:11.555879 15331642.563792096451 234668253.436149328947 249999895.999941438437 1 59916.771673148 2022-12-03T18:31:12.559986 15331626.890890955925 234668269.109068423510 249999895.999959379435 1 59916.771684553 2022-12-03T18:31:13.545439 15331651.622790651396 234668244.377155184746 249999895.999945849180 1 59916.771696143 2022-12-03T18:31:14.546733 15331669.641424246132 234668226.358500063419 249999895.999924302101 1 59916.771707550 2022-12-03T18:31:15.532329 15331600.842270636931 234668295.157782256603 249999896.000052899122 1 59916.771719165 2022-12-03T18:31:16.535831 15331642.643912468106 234668253.356084585190 249999895.999997049570 1 59916.771730949 2022-12-03T18:31:17.554010 15331637.811829796061 234668258.188327908516 249999896.000157713890 1 59916.771742559 2022-12-03T18:31:18.557106 15331664.720171308145 234668231.279849350452 249999896.000020653009 1 59916.771754128 2022-12-03T18:31:19.556665 15331565.582080207765 234668330.417794197798 249999895.999874413013 1 59916.771765575 2022-12-03T18:31:20.545664 15331629.835377445444 234668266.164729237556 249999896.000106692314 1 59916.771777153 2022-12-03T18:31:21.545967 15331654.003621224314 234668241.996590524912 249999896.000211745501 1 59916.771788784 2022-12-03T18:31:22.550920 15331565.834331495687 234668330.165506303310 249999895.999837785959 1 59916.771800326 2022-12-03T18:31:23.548152 15331674.581726228818 234668221.418250620365 249999895.999976843596 1 59916.771811979 2022-12-03T18:31:24.555003 15331637.032303938642 234668258.967613995075 249999895.999917924404 1 59916.771823547 2022-12-03T18:31:25.554468 15331625.769419394433 234668270.230566054583 249999895.999985456467 1 59916.771834872 2022-12-03T18:31:26.532906 15331657.662142096087 234668238.337788611650 249999895.999930709600 1 59916.771846361 2022-12-03T18:31:27.525640 15331604.257781902328 234668291.742390692234 249999896.000172585249 1 59916.771858013 2022-12-03T18:31:28.532365 15331590.679278094321 234668305.320488005877 249999895.999766111374 1 59916.771869870 2022-12-03T18:31:29.556760 15331630.497732810676 234668265.502258539200 249999895.999991357327 1 59916.771881450 2022-12-03T18:31:30.557243 15331649.531286558136 234668246.468701839447 249999895.999988406897 1 59916.771893094 2022-12-03T18:31:31.563336 15331624.336270792410 234668271.663732826710 249999896.000003606081 1 59916.771904560 2022-12-03T18:31:32.553966 15331629.698169045150 234668266.301808059216 249999895.999977111816 1 59916.771915982 2022-12-03T18:31:33.540846 15331652.220897018909 234668243.779131859541 249999896.000028878450 1 59916.771927699 2022-12-03T18:31:34.553156 15331643.072023095563 234668252.928124725819 249999896.000147819519 1 59916.771939078 2022-12-03T18:31:35.536319 15331586.164436342195 234668309.835470318794 249999895.999906659126 1 59916.771950576 2022-12-03T18:31:36.529740 15331674.204823544249 234668221.795071959496 249999895.999895513058 1 59916.771962287 2022-12-03T18:31:37.541569 15331626.410745136440 234668269.589357346296 249999896.000102490187 1 59916.771973943 2022-12-03T18:31:38.548718 15331647.658325210214 234668248.341600328684 249999895.999925553799 1 59916.771985462 2022-12-03T18:31:39.543896 15331643.730794940144 234668252.269150733948 249999895.999945670366 1 59916.771997277 2022-12-03T18:31:40.564734 15331608.759892698377 234668287.240041404963 249999895.999934107065 1 59916.772008608 2022-12-03T18:31:41.543720 15331628.832598349079 234668267.167289644480 249999895.999888002872 1 59916.772020181 2022-12-03T18:31:42.543595 15331656.617497144267 234668239.382513314486 249999896.000010460615 1 59916.772031703 2022-12-03T18:31:43.539134 15331581.563902506605 234668314.436074435711 249999895.999976933002 1 59916.772043353 2022-12-03T18:31:44.545740 15331583.445032430813 234668312.554994076490 249999896.000026494265 1 59916.772055010 2022-12-03T18:31:45.552895 15331684.707282278687 234668211.292577475309 249999895.999859750271 1 59916.772066363 2022-12-03T18:31:46.533744 15331657.813125548884 234668238.186861813068 249999895.999987363815 1 59916.772078009 2022-12-03T18:31:47.539951 15331599.768257929012 234668296.231900185347 249999896.000158101320 1 59916.772089529 2022-12-03T18:31:48.535325 15331620.341791773215 234668275.658237189054 249999896.000028967857 1 59916.772101313 2022-12-03T18:31:49.553433 15331631.688373787329 234668264.311599403620 249999895.999973177910 1 59916.772112795 2022-12-03T18:31:50.545497 15331646.905802894384 234668249.094091236591 249999895.999894142151 1 59916.772124263 2022-12-03T18:31:51.536289 15331591.846616815776 234668304.153392881155 249999896.000009685755 1 59916.772135851 2022-12-03T18:31:52.537570 15331605.981561843306 234668290.018375039101 249999895.999936878681 1 59916.772147480 2022-12-03T18:31:53.542306 15331692.910610146821 234668203.089414089918 249999896.000024229288 1 59916.772158947 2022-12-03T18:31:54.532998 15331637.384119365364 234668258.615979790688 249999896.000099152327 1 59916.772170721 2022-12-03T18:31:55.550290 15331626.276576602831 234668269.723464906216 249999896.000041514635 1 59916.772182049 2022-12-03T18:31:56.529000 15331657.656485496089 234668238.343644887209 249999896.000130385160 1 59916.772193922 2022-12-03T18:31:57.554837 15331653.760822985321 234668242.239312827587 249999896.000135809183 1 59916.772205233 2022-12-03T18:31:58.532078 15331606.920932579786 234668289.079140096903 249999896.000072687864 1 59916.772216931 2022-12-03T18:31:59.542851 15331673.192182332277 234668222.807790547609 249999895.999972879887 1 59916.772228608 2022-12-03T18:32:00.551723 15331657.510686995462 234668238.489431113005 249999896.000118106604 1 59916.772243193 2022-12-03T18:32:01.811873 15331636.583763962612 234668259.416326075792 249999896.000090032816 1 59916.772252165 2022-12-03T18:32:02.587067 15331644.072907706723 234668251.927147626877 249999896.000055342913 1 59916.772263522 2022-12-03T18:32:03.568279 15331640.085795082152 234668255.914303690195 249999896.000098764896 1 59916.772274937 2022-12-03T18:32:04.554602 15331649.076220281422 234668246.923809379339 249999896.000029653311 1 59916.772286567 2022-12-03T18:32:05.559403 15331638.822551386431 234668257.177395761013 249999895.999947160482 1 59916.772298248 2022-12-03T18:32:06.568626 15331662.906632464379 234668233.093459486961 249999896.000091940165 1 59916.772310157 2022-12-03T18:32:07.597592 15331611.412375694141 234668284.587486892939 249999895.999862581491 1 59916.772321195 2022-12-03T18:32:08.551237 15331674.880649013445 234668221.119335830212 249999895.999984830618 1 59916.772332829 2022-12-03T18:32:09.556472 15331593.662554940209 234668302.337486654520 249999896.000041604042 1 59916.772344471 2022-12-03T18:32:10.562342 15331674.336280124262 234668221.663706064224 249999895.999986201525 1 59916.772355938 2022-12-03T18:32:11.553096 15331617.828624490649 234668278.171416372061 249999896.000040858984 1 59916.772367465 2022-12-03T18:32:12.548984 15331641.673401540145 234668254.326723605394 249999896.000125139952 1 59916.772379222 2022-12-03T18:32:13.564807 15331609.195817733184 234668286.804117172956 249999895.999934911728 1 59916.772390628 2022-12-03T18:32:14.550298 15331620.595323449001 234668275.404606401920 249999895.999929845333 1 59916.772402388 2022-12-03T18:32:15.566282 15331650.424081755802 234668245.575899720192 249999895.999981462955 1 59916.772414042 2022-12-03T18:32:16.573222 15331636.981345959008 234668259.018602162600 249999895.999948114157 1 59916.772425306 2022-12-03T18:32:17.546472 15331641.159991968423 234668254.840039044619 249999896.000031024218 1 59916.772437057 2022-12-03T18:32:18.561778 15331603.447766121477 234668292.552277505398 249999896.000043630600 1 59916.772448427 2022-12-03T18:32:19.544113 15331655.754356639460 234668240.245776504278 249999896.000133156776 1 59916.772460154 2022-12-03T18:32:20.557286 15331653.066020416096 234668242.934021890163 249999896.000042319298 1 59916.772471618 2022-12-03T18:32:21.547777 15331594.112159274518 234668301.887789636850 249999895.999948918819 1 59916.772483439 2022-12-03T18:32:22.569103 15331644.583666874096 234668251.416241377592 249999895.999908238649 1 59916.772495016 2022-12-03T18:32:23.569336 15331654.402551632375 234668241.597447991371 249999895.999999612570 1 59916.772506501 2022-12-03T18:32:24.561631 15331646.160484243184 234668249.839559495449 249999896.000043749809 1 59916.772518167 2022-12-03T18:32:25.569606 15331616.332599427551 234668279.667534351349 249999896.000133782625 1 59916.772529672 2022-12-03T18:32:26.563666 15331654.136531511322 234668241.863468766212 249999896.000000268221 1 59916.772541241 2022-12-03T18:32:27.563220 15331679.440269628540 234668216.559525072575 249999895.999794691801 1 59916.772552826 2022-12-03T18:32:28.564145 15331650.820423111320 234668245.179591804743 249999896.000014901161 1 59916.772564385 2022-12-03T18:32:29.562859 15331663.519075235352 234668232.480980038643 249999896.000055283308 1 59916.772575983 2022-12-03T18:32:30.564918 15331617.962654303759 234668278.037260204554 249999895.999914497137 1 59916.772587547 2022-12-03T18:32:31.564087 15331623.891734162346 234668272.108430862427 249999896.000165015459 1 59916.772599108 2022-12-03T18:32:32.562927 15331655.621050935239 234668240.378878653049 249999895.999929577112 1 59916.772610323 2022-12-03T18:32:33.531871 15331635.944950567558 234668260.054981321096 249999895.999931901693 1 59916.772622078 2022-12-03T18:32:34.547542 15331664.797156706452 234668231.202850431204 249999896.000007152557 1 59916.772633672 2022-12-03T18:32:35.549229 15331595.429436849430 234668300.570673257113 249999896.000110119581 1 59916.772645352 2022-12-03T18:32:36.558427 15331600.401400880888 234668295.598583102226 249999895.999983996153 1 59916.772656786 2022-12-03T18:32:37.546353 15331673.353761116043 234668222.646229475737 249999895.999990582466 1 59916.772668369 2022-12-03T18:32:38.547038 15331649.897088615224 234668246.102811187506 249999895.999899804592 1 59916.772680070 2022-12-03T18:32:39.558046 15331644.797952894121 234668251.202040612698 249999895.999993503094 1 59916.772691662 2022-12-03T18:32:40.559595 15331617.895107483491 234668278.104801207781 249999895.999908685684 1 59916.772703269 2022-12-03T18:32:41.562505 15331695.896268723533 234668200.103642195463 249999895.999910920858 1 59916.772714751 2022-12-03T18:32:42.554464 15331597.958450630307 234668298.041386932135 249999895.999837577343 1 59916.772726275 2022-12-03T18:32:43.550199 15331648.211144991219 234668247.788932561874 249999896.000077545643 1 59916.772737738 2022-12-03T18:32:44.540591 15331639.787457698956 234668256.212696194649 249999896.000153899193 1 59916.772749573 2022-12-03T18:32:45.563058 15331595.941733816639 234668300.058196753263 249999895.999930560589 1 59916.772761124 2022-12-03T18:32:46.561129 15331644.896779518574 234668251.103177458048 249999895.999956965446 1 59916.772772749 2022-12-03T18:32:47.565539 15331669.040858831257 234668226.959128677845 249999895.999987512827 1 59916.772784161 2022-12-03T18:32:48.551551 15331662.490990847349 234668233.508994996548 249999895.999985843897 1 59916.772795620 2022-12-03T18:32:49.541561 15331603.105581073090 234668292.894483625889 249999896.000064700842 1 59916.772807347 2022-12-03T18:32:50.554777 15331613.535528663546 234668282.464302301407 249999895.999830961227 1 59916.772818655 2022-12-03T18:32:51.531822 15331658.727145764977 234668237.272673875093 249999895.999819636345 1 59916.772830603 2022-12-03T18:32:52.564081 15331606.026400301605 234668289.973534017801 249999895.999934315681 1 59916.772841860 2022-12-03T18:32:53.536702 15331607.881219346076 234668288.118805557489 249999896.000024914742 1 59916.772853666 2022-12-03T18:32:54.556749 15331652.371523633599 234668243.628512024879 249999896.000035643578 1 59916.772865226 2022-12-03T18:32:55.555522 15331579.426030848175 234668316.573842257261 249999895.999873101711 1 59916.772876699 2022-12-03T18:32:56.546737 15331644.359162641689 234668251.640989542007 249999896.000152170658 1 59916.772888327 2022-12-03T18:32:57.551462 15331619.599200697616 234668276.400737762451 249999895.999938458204 1 59916.772899877 2022-12-03T18:32:58.549348 15331666.405151121318 234668229.594842582941 249999895.999993711710 1 59916.772911364 2022-12-03T18:32:59.541865 15331635.177799059078 234668260.822247862816 249999896.000046908855 1 59916.772922851 2022-12-03T18:33:00.534344 15331666.383545316756 234668229.616547107697 249999896.000092417002 1 59916.772936451 2022-12-03T18:33:01.709357 15331617.834643518552 234668278.165326118469 249999895.999969631433 1 59916.772946467 2022-12-03T18:33:02.574736 15331649.125663721934 234668246.874495506287 249999896.000159233809 1 59916.772957952 2022-12-03T18:33:03.567011 15331643.081581382081 234668252.918479919434 249999896.000061303377 1 59916.772969297 2022-12-03T18:33:04.547238 15331632.682828335091 234668263.317187458277 249999896.000015795231 1 59916.772980791 2022-12-03T18:33:05.540319 15331653.918941901997 234668242.080965459347 249999895.999907374382 1 59916.772992517 2022-12-03T18:33:06.553469 15331670.330716628581 234668225.669248372316 249999895.999965012074 1 59916.773004002 2022-12-03T18:33:07.545765 15331652.061572624370 234668243.938547879457 249999896.000120490789 1 59916.773015440 2022-12-03T18:33:08.534047 15331593.138048477471 234668302.861859530210 249999895.999908000231 1 59916.773027305 2022-12-03T18:33:09.559165 15331641.171038363129 234668254.828874140978 249999895.999912500381 1 59916.773038919 2022-12-03T18:33:10.562572 15331646.969166463241 234668249.030898541212 249999896.000064998865 1 59916.773050316 2022-12-03T18:33:11.547311 15331623.343205265701 234668272.656707108021 249999895.999912381172 1 59916.773061824 2022-12-03T18:33:12.541650 15331644.298731965944 234668251.701388508081 249999896.000120460987 1 59916.773073360 2022-12-03T18:33:13.538334 15331630.556202214211 234668265.443693757057 249999895.999895960093 1 59916.773084861 2022-12-03T18:33:14.531981 15331620.751897601411 234668275.248134315014 249999896.000031918287 1 59916.773096544 2022-12-03T18:33:15.541385 15331592.568094084039 234668303.431875973940 249999895.999970048666 1 59916.773108053 2022-12-03T18:33:16.535768 15331648.999826492742 234668247.000187247992 249999896.000013738871 1 59916.773119881 2022-12-03T18:33:17.557748 15331580.447817411274 234668315.552253931761 249999896.000071346760 1 59916.773131443 2022-12-03T18:33:18.556685 15331648.747746128589 234668247.252128750086 249999895.999874889851 1 59916.773143015 2022-12-03T18:33:19.556485 15331595.037973023951 234668300.961925297976 249999895.999898314476 1 59916.773154411 2022-12-03T18:33:20.541113 15331661.777770733461 234668234.222156137228 249999895.999926865101 1 59916.773166213 2022-12-03T18:33:21.560805 15331646.214602209628 234668249.785295993090 249999895.999898195267 1 59916.773177875 2022-12-03T18:33:22.568402 15331654.962895212695 234668241.037180781364 249999896.000075995922 1 59916.773189022 2022-12-03T18:33:23.531464 15331612.972354371101 234668283.027450084686 249999895.999804466963 1 59916.773200609 2022-12-03T18:33:24.532643 15331638.149616805837 234668257.850465297699 249999896.000082105398 1 59916.773212254 2022-12-03T18:33:25.538724 15331664.319001620635 234668231.680938124657 249999895.999939739704 1 59916.773223818 2022-12-03T18:33:26.537882 15331652.642718831077 234668243.357332795858 249999896.000051617622 1 59916.773235518 2022-12-03T18:33:27.548755 15331640.942242577672 234668255.057679474354 249999895.999922037125 1 59916.773247135 2022-12-03T18:33:28.552442 15331662.889711512253 234668233.110475063324 249999896.000186562538 1 59916.773258760 2022-12-03T18:33:29.556856 15331606.667613614351 234668289.332533717155 249999896.000147342682 1 59916.773270257 2022-12-03T18:33:30.550199 15331639.727393595502 234668256.272763878107 249999896.000157475471 1 59916.773281839 2022-12-03T18:33:31.550875 15331613.198873324320 234668282.801128625870 249999896.000001937151 1 59916.773293306 2022-12-03T18:33:32.541599 15331630.615366369486 234668265.384571135044 249999895.999937504530 1 59916.773305241 2022-12-03T18:33:33.572790 15331660.161778984591 234668235.838251799345 249999896.000030785799 1 59916.773316425 2022-12-03T18:33:34.539109 15331614.879597045481 234668281.120357304811 249999895.999954342842 1 59916.773328023 2022-12-03T18:33:35.541203 15331671.483210379258 234668224.516879707575 249999896.000090092421 1 59916.773339566 2022-12-03T18:33:36.538540 15331634.730093657970 234668261.269808977842 249999895.999902635813 1 59916.773351270 2022-12-03T18:33:37.549734 15331660.807235356420 234668235.192710757256 249999895.999946117401 1 59916.773362834 2022-12-03T18:33:38.548903 15331642.714746976271 234668253.285290598869 249999896.000037580729 1 59916.773374498 2022-12-03T18:33:39.556649 15331675.231442170218 234668220.768460988998 249999895.999903172255 1 59916.773386136 2022-12-03T18:33:40.562110 15331584.172484848648 234668311.827493965626 249999895.999978810549 1 59916.773397465 2022-12-03T18:33:41.540999 15331686.403480729088 234668209.596525490284 249999896.000006228685 1 59916.773409025 2022-12-03T18:33:42.539758 15331637.335761789232 234668258.664363682270 249999896.000125467777 1 59916.773420474 2022-12-03T18:33:43.528899 15331671.439759183675 234668224.560345798731 249999896.000104993582 1 59916.773432103 2022-12-03T18:33:44.533677 15331633.612753923982 234668262.387145251036 249999895.999899178743 1 59916.773443732 2022-12-03T18:33:45.538449 15331647.948057213798 234668248.051803708076 249999895.999860912561 1 59916.773455545 2022-12-03T18:33:46.559062 15331634.531154194847 234668261.468915224075 249999896.000069409609 1 59916.773467147 2022-12-03T18:33:47.561501 15331649.842509139329 234668246.157675564289 249999896.000184714794 1 59916.773478622 2022-12-03T18:33:48.552942 15331645.172208651900 234668250.827776968479 249999895.999985635281 1 59916.773490183 2022-12-03T18:33:49.551774 15331609.249936783686 234668286.750233709812 249999896.000170499086 1 59916.773501648 2022-12-03T18:33:50.542386 15331633.034056197852 234668262.966041594744 249999896.000097781420 1 59916.773513407 2022-12-03T18:33:51.558326 15331684.110035447404 234668211.889855772257 249999895.999891221523 1 59916.773524600 2022-12-03T18:33:52.525413 15331594.193395709619 234668301.806530445814 249999895.999926149845 1 59916.773536180 2022-12-03T18:33:53.525918 15331639.222584838048 234668256.777478128672 249999896.000062972307 1 59916.773547938 2022-12-03T18:33:54.541847 15331623.598929194734 234668272.401154130697 249999896.000083327293 1 59916.773559479 2022-12-03T18:33:55.538972 15331627.381205050275 234668268.618816524744 249999896.000021576881 1 59916.773571081 2022-12-03T18:33:56.541358 15331687.001443263143 234668208.998599827290 249999896.000043094158 1 59916.773582532 2022-12-03T18:33:57.530748 15331587.400742255151 234668308.599354803562 249999896.000097066164 1 59916.773594274 2022-12-03T18:33:58.545293 15331658.855605060235 234668237.144477456808 249999896.000082522631 1 59916.773606098 2022-12-03T18:33:59.566891 15331628.500503335148 234668267.499308884144 249999895.999812215567 1 59916.773617380 2022-12-03T18:34:00.541631 15331653.130295883864 234668242.869756817818 249999896.000052690506 1 59916.773629142 2022-12-03T18:34:01.557863 15331667.234364693984 234668228.765547066927 249999895.999911755323 1 59916.773642065 2022-12-03T18:34:02.674432 15331617.028564300388 234668278.971299111843 249999895.999863415956 1 59916.773653490 2022-12-03T18:34:03.661473 15331641.443123443052 234668254.556901752949 249999896.000025182962 1 59916.773664165 2022-12-03T18:34:04.583857 15331658.764818657190 234668237.235254466534 249999896.000073134899 1 59916.773675758 2022-12-03T18:34:05.585489 15331629.878715708852 234668266.121301561594 249999896.000017285347 1 59916.773687218 2022-12-03T18:34:06.575615 15331619.387533303350 234668276.612495839596 249999896.000029146671 1 59916.773698837 2022-12-03T18:34:07.579491 15331607.923954233527 234668288.076126903296 249999896.000081121922 1 59916.773710480 2022-12-03T18:34:08.585504 15331612.875830372795 234668283.124098300934 249999895.999928683043 1 59916.773722887 2022-12-03T18:34:09.657445 15331645.503611000255 234668250.496431142092 249999896.000042140484 1 59916.773736963 2022-12-03T18:34:10.873577 15331648.736263407394 234668247.263788104057 249999896.000051498413 1 59916.773746920 2022-12-03T18:34:11.733874 15331646.445026762784 234668249.555069655180 249999896.000096410513 1 59916.773757334 2022-12-03T18:34:12.633674 15331663.822299974039 234668232.177602678537 249999895.999902665615 1 59916.773767889 2022-12-03T18:34:13.545554 15331602.918128512800 234668293.081868469715 249999895.999996989965 1 59916.773779691 2022-12-03T18:34:14.565330 15331606.791927747428 234668289.208035200834 249999895.999962955713 1 59916.773791221 2022-12-03T18:34:15.561456 15331636.780926352367 234668259.219039916992 249999895.999966263771 1 59916.773802686 2022-12-03T18:34:16.552127 15331665.455250624567 234668230.544845104218 249999896.000095725060 1 59916.773814348 2022-12-03T18:34:17.559629 15331606.869240617380 234668289.130765438080 249999896.000006049871 1 59916.773826011 2022-12-03T18:34:18.567293 15331585.064881293103 234668310.935015231371 249999895.999896526337 1 59916.773837747 2022-12-03T18:34:19.581337 15331636.914436303079 234668259.085524946451 249999895.999961256981 1 59916.773848997 2022-12-03T18:34:20.553326 15331643.802698617801 234668252.197462826967 249999896.000161439180 1 59916.773860591 2022-12-03T18:34:21.555063 15331615.975928124040 234668280.024061143398 249999895.999989271164 1 59916.773872472 2022-12-03T18:34:22.581575 15331646.073945807293 234668249.925998300314 249999895.999944120646 1 59916.773883678 2022-12-03T18:34:23.549738 15331624.084685059264 234668271.915430366993 249999896.000115424395 1 59916.773895348 2022-12-03T18:34:24.558084 15331645.561296045780 234668250.438731491566 249999896.000027537346 1 59916.773906894 2022-12-03T18:34:25.555656 15331659.160005774349 234668236.840005218983 249999896.000010997057 1 59916.773918431 2022-12-03T18:34:26.552477 15331629.864947905764 234668266.134959042072 249999895.999906957150 1 59916.773930099 2022-12-03T18:34:27.560574 15331622.290129188448 234668273.709925353527 249999896.000054538250 1 59916.773941638 2022-12-03T18:34:28.557563 15331621.963653121144 234668274.036306649446 249999895.999959766865 1 59916.773953124 2022-12-03T18:34:29.549885 15331663.783834934235 234668232.216166496277 249999896.000001430511 1 59916.773964660 2022-12-03T18:34:30.546624 15331610.781464753672 234668285.218642175198 249999896.000106930733 1 59916.773976380 2022-12-03T18:34:31.559252 15331690.715762831271 234668205.284216284752 249999895.999979108572 1 59916.773987895 2022-12-03T18:34:32.554133 15331627.318444211036 234668268.681571781635 249999896.000016003847 1 59916.773999263 2022-12-03T18:34:33.536313 15331628.512273555622 234668267.487642079592 249999895.999915629625 1 59916.774011149 2022-12-03T18:34:34.563253 15331618.558383986354 234668277.441516458988 249999895.999900460243 1 59916.774022672 2022-12-03T18:34:35.558889 15331633.051697861403 234668262.948242455721 249999895.999940305948 1 59916.774034287 2022-12-03T18:34:36.562396 15331644.488657854497 234668251.511518537998 249999896.000176399946 1 59916.774045898 2022-12-03T18:34:37.565533 15331586.236556515098 234668309.763521522284 249999896.000078022480 1 59916.774057418 2022-12-03T18:34:38.560920 15331705.930988999084 234668190.068926632404 249999895.999915629625 1 59916.774068779 2022-12-03T18:34:39.542545 15331641.372716940939 234668254.627255201340 249999895.999972134829 1 59916.774080600 2022-12-03T18:34:40.563856 15331641.312465496361 234668254.687536239624 249999896.000001728535 1 59916.774092191 2022-12-03T18:34:41.565270 15331676.548275833949 234668219.451799988747 249999896.000075817108 1 59916.774103799 2022-12-03T18:34:42.568206 15331619.671011183411 234668276.329035907984 249999896.000047087669 1 59916.774115342 2022-12-03T18:34:43.565578 15331657.844799665734 234668238.155248463154 249999896.000048130751 1 59916.774126808 2022-12-03T18:34:44.556233 15331576.399668831378 234668319.600420624018 249999896.000089466572 1 59916.774138596 2022-12-03T18:34:45.574737 15331648.258145956323 234668247.741781294346 249999895.999927252531 1 59916.774149846 2022-12-03T18:34:46.546664 15331645.889115786180 234668250.110863089561 249999895.999978870153 1 59916.774161516 2022-12-03T18:34:47.554975 15331605.281205374748 234668290.718907386065 249999896.000112771988 1 59916.774173160 2022-12-03T18:34:48.561001 15331667.525109123439 234668228.475000709295 249999896.000109821558 1 59916.774184729 2022-12-03T18:34:49.560592 15331615.413463711739 234668280.586483299732 249999895.999947011471 1 59916.774196221 2022-12-03T18:34:50.553477 15331621.577759122476 234668274.422107756138 249999895.999866873026 1 59916.774207718 2022-12-03T18:34:51.546825 15331633.457399722189 234668262.542527556419 249999895.999927282333 1 59916.774219312 2022-12-03T18:34:52.548558 15331629.167016388848 234668266.833182811737 249999896.000199198723 1 59916.774230953 2022-12-03T18:34:53.554361 15331615.363733375445 234668280.636219620705 249999895.999953001738 1 59916.774242592 2022-12-03T18:34:54.559898 15331671.598939828575 234668224.401041686535 249999895.999981522560 1 59916.774253791 2022-12-03T18:34:55.527562 15331628.590265560895 234668267.409696102142 249999895.999961674213 1 59916.774265652 2022-12-03T18:34:56.552330 15331619.270955765620 234668276.729058802128 249999896.000014573336 1 59916.774277330 2022-12-03T18:34:57.561356 15331629.399211850017 234668266.600921660662 249999896.000133514404 1 59916.774288834 2022-12-03T18:34:58.555212 15331643.588269812986 234668252.411693930626 249999895.999963730574 1 59916.774300116 2022-12-03T18:34:59.530044 15331623.012396605685 234668272.987514555454 249999895.999911159277 1 59916.774311835 2022-12-03T18:35:00.542521 15331639.495834263042 234668256.504178076982 249999896.000012338161 1 59916.774327810 2022-12-03T18:35:01.922824 15331651.343376899138 234668244.656556397676 249999895.999933302402 1 59916.774335615 2022-12-03T18:35:02.597130 15331617.619542084634 234668278.380475163460 249999896.000017255545 1 59916.774347381 2022-12-03T18:35:03.613725 15331642.279916103929 234668253.720063298941 249999895.999979406595 1 59916.774358191 2022-12-03T18:35:04.547685 15331632.083172351122 234668263.916954994202 249999896.000127345324 1 59916.774369873 2022-12-03T18:35:05.557033 15331655.242630058900 234668240.757472813129 249999896.000102877617 1 59916.774381679 2022-12-03T18:35:06.577037 15331629.930048640817 234668266.069963335991 249999896.000011980534 1 59916.774393200 2022-12-03T18:35:07.572465 15331649.596319202334 234668246.403703361750 249999896.000022560358 1 59916.774404495 2022-12-03T18:35:08.548392 15331632.884090226144 234668263.116060614586 249999896.000150829554 1 59916.774416192 2022-12-03T18:35:09.559036 15331644.085455007851 234668251.914573073387 249999896.000028073788 1 59916.774427697 2022-12-03T18:35:10.553017 15331618.217152463272 234668277.782866716385 249999896.000019192696 1 59916.774439361 2022-12-03T18:35:11.560764 15331585.079215740785 234668310.920776367188 249999895.999992102385 1 59916.774450879 2022-12-03T18:35:12.555888 15331652.188060004264 234668243.812011331320 249999896.000071346760 1 59916.774462538 2022-12-03T18:35:13.563270 15331668.479660047218 234668227.520301669836 249999895.999961704016 1 59916.774473906 2022-12-03T18:35:14.545526 15331641.584013525397 234668254.416097253561 249999896.000110775232 1 59916.774485702 2022-12-03T18:35:15.564631 15331654.413534065709 234668241.586456179619 249999895.999990254641 1 59916.774497419 2022-12-03T18:35:16.576969 15331642.171272769570 234668253.828792899847 249999896.000065684319 1 59916.774508923 2022-12-03T18:35:17.570989 15331631.662646774203 234668264.337397634983 249999896.000044405460 1 59916.774520480 2022-12-03T18:35:18.569500 15331673.880419952795 234668222.119606614113 249999896.000026553869 1 59916.774531880 2022-12-03T18:35:19.554412 15331616.808646427467 234668279.191327035427 249999895.999973475933 1 59916.774543380 2022-12-03T18:35:20.548032 15331654.542567273602 234668241.457512855530 249999896.000080138445 1 59916.774554904 2022-12-03T18:35:21.543707 15331627.652559833601 234668268.347421765327 249999895.999981611967 1 59916.774566467 2022-12-03T18:35:22.542765 15331639.290074227378 234668256.710080653429 249999896.000154882669 1 59916.774578327 2022-12-03T18:35:23.567471 15331661.455704588443 234668234.544160187244 249999895.999864786863 1 59916.774589940 2022-12-03T18:35:24.570770 15331632.294250231236 234668263.705826610327 249999896.000076830387 1 59916.774601186 2022-12-03T18:35:25.542450 15331639.977969506755 234668256.021793335676 249999895.999762833118 1 59916.774612730 2022-12-03T18:35:26.539890 15331619.073111776263 234668276.926789253950 249999895.999901026487 1 59916.774624393 2022-12-03T18:35:27.547533 15331670.945413751528 234668225.054624021053 249999896.000037759542 1 59916.774636097 2022-12-03T18:35:28.558809 15331677.383392052725 234668218.616664707661 249999896.000056773424 1 59916.774647477 2022-12-03T18:35:29.542043 15331651.107252392918 234668244.892755448818 249999896.000007838011 1 59916.774659077 2022-12-03T18:35:30.544227 15331662.482054475695 234668233.517883151770 249999895.999937623739 1 59916.774670750 2022-12-03T18:35:31.552771 15331633.776194849983 234668262.223696589470 249999895.999891430140 1 59916.774682419 2022-12-03T18:35:32.560980 15331641.558613155037 234668254.441394209862 249999896.000007361174 1 59916.774693583 2022-12-03T18:35:33.525574 15331642.234568594024 234668253.765547484159 249999896.000116080046 1 59916.774705451 2022-12-03T18:35:34.551000 15331645.116386860609 234668250.883550077677 249999895.999936938286 1 59916.774716922 2022-12-03T18:35:35.542061 15331646.435435779393 234668249.564454913139 249999895.999890685081 1 59916.774728652 2022-12-03T18:35:36.555563 15331657.190134350210 234668238.809819340706 249999895.999953687191 1 59916.774740126 2022-12-03T18:35:37.546838 15331646.064456589520 234668249.935552090406 249999896.000008672476 1 59916.774751795 2022-12-03T18:35:38.555024 15331668.154789401218 234668227.845192760229 249999895.999982148409 1 59916.774763414 2022-12-03T18:35:39.558927 15331625.991249278188 234668270.008877992630 249999896.000127255917 1 59916.774775146 2022-12-03T18:35:40.572564 15331685.356722246855 234668210.643205791712 249999895.999928027391 1 59916.774786527 2022-12-03T18:35:41.555940 15331602.796315845102 234668293.203647792339 249999895.999963641167 1 59916.774798070 2022-12-03T18:35:42.553211 15331639.362368427217 234668256.637666136026 249999896.000034570694 1 59916.774809734 2022-12-03T18:35:43.560998 15331638.558245696127 234668257.441620707512 249999895.999866396189 1 59916.774821310 2022-12-03T18:35:44.561188 15331647.980788245797 234668248.019256681204 249999896.000044941902 1 59916.774832762 2022-12-03T18:35:45.550608 15331629.686133269221 234668266.313791841269 249999895.999925106764 1 59916.774844417 2022-12-03T18:35:46.557634 15331629.707997018471 234668266.291972190142 249999895.999969214201 1 59916.774856093 2022-12-03T18:35:47.566460 15331684.298946904019 234668211.701263040304 249999896.000209957361 1 59916.774867430 2022-12-03T18:35:48.545987 15331669.933385590091 234668226.066609531641 249999895.999995112419 1 59916.774879409 2022-12-03T18:35:49.580890 15331590.936384273693 234668305.063620090485 249999896.000004351139 1 59916.774890372 2022-12-03T18:35:50.528112 15331614.961886199191 234668281.037989437580 249999895.999875634909 1 59916.774902180 2022-12-03T18:35:51.548385 15331620.004422981292 234668275.995705604553 249999896.000128597021 1 59916.774913773 2022-12-03T18:35:52.550000 15331635.969841400161 234668260.030201584101 249999896.000042974949 1 59916.774925497 2022-12-03T18:35:53.562966 15331663.216458346695 234668232.783419251442 249999895.999877601862 1 59916.774936988 2022-12-03T18:35:54.555768 15331614.045519066975 234668281.954463720322 249999895.999982774258 1 59916.774948557 2022-12-03T18:35:55.555341 15331650.333124589175 234668245.666803359985 249999895.999927937984 1 59916.774959840 2022-12-03T18:35:56.530196 15331637.668522676453 234668258.331557869911 249999896.000080555677 1 59916.774971582 2022-12-03T18:35:57.544722 15331631.589551705867 234668264.410369366407 249999895.999921083450 1 59916.774983265 2022-12-03T18:35:58.554105 15331617.246778970584 234668278.753117442131 249999895.999896407127 1 59916.774994827 2022-12-03T18:35:59.553054 15331649.917877385393 234668246.082079768181 249999895.999957144260 1 59916.775006173 2022-12-03T18:36:00.533312 15331647.837872451171 234668248.162152200937 249999896.000024646521 1 59916.775020625 2022-12-03T18:36:01.781948 15331608.626718543470 234668287.373318850994 249999896.000037401915 1 59916.775030181 2022-12-03T18:36:02.607656 15331661.316652657464 234668234.683309465647 249999895.999962121248 1 59916.775041695 2022-12-03T18:36:03.602472 15331640.281601257622 234668255.718564212322 249999896.000165462494 1 59916.775053360 2022-12-03T18:36:04.610353 15331663.853505620733 234668232.146529167891 249999896.000034779310 1 59916.775064679 2022-12-03T18:36:05.588280 15331685.143923506141 234668210.856043159962 249999895.999966681004 1 59916.775076082 2022-12-03T18:36:06.573518 15331647.854816678911 234668248.145170629025 249999895.999987304211 1 59916.775087460 2022-12-03T18:36:07.556576 15331634.459941737354 234668261.540190905333 249999896.000132650137 1 59916.775099145 2022-12-03T18:36:08.566132 15331640.962725682184 234668255.037311822176 249999896.000037491322 1 59916.775110668 2022-12-03T18:36:09.561720 15331585.900439349934 234668310.099439918995 249999895.999879270792 1 59916.775122282 2022-12-03T18:36:10.565195 15331604.184195110574 234668291.815775275230 249999895.999970376492 1 59916.775133642 2022-12-03T18:36:11.546677 15331637.324762815610 234668258.675245344639 249999896.000008165836 1 59916.775145439 2022-12-03T18:36:12.565924 15331596.158184746280 234668299.841783106327 249999895.999967843294 1 59916.775157258 2022-12-03T18:36:13.587070 15331620.063683429733 234668275.936278611422 249999895.999962031841 1 59916.775168389 2022-12-03T18:36:14.548802 15331680.798622190952 234668215.201316267252 249999895.999938458204 1 59916.775179950 2022-12-03T18:36:15.547639 15331637.746310660616 234668258.253755897284 249999896.000066548586 1 59916.775191518 2022-12-03T18:36:16.547200 15331619.502169730142 234668276.497847914696 249999896.000017642975 1 59916.775203398 2022-12-03T18:36:17.573642 15331614.655906660482 234668281.344068348408 249999895.999974995852 1 59916.775214637 2022-12-03T18:36:18.544654 15331633.547963175923 234668262.452111393213 249999896.000074565411 1 59916.775226494 2022-12-03T18:36:19.569061 15331657.502451205626 234668238.497484445572 249999895.999935656786 1 59916.775237856 2022-12-03T18:36:20.550798 15331599.291211221367 234668296.708767056465 249999895.999978274107 1 59916.775249463 2022-12-03T18:36:21.553560 15331642.936531322077 234668253.063464343548 249999895.999995678663 1 59916.775261219 2022-12-03T18:36:22.569319 15331637.808008823544 234668258.191944241524 249999895.999953061342 1 59916.775272594 2022-12-03T18:36:23.552145 15331578.376542150974 234668317.623399823904 249999895.999941974878 1 59916.775284165 2022-12-03T18:36:24.551843 15331656.870785035193 234668239.129364788532 249999896.000149816275 1 59916.775295899 2022-12-03T18:36:25.565704 15331648.397387841716 234668247.602385401726 249999895.999773234129 1 59916.775307267 2022-12-03T18:36:26.547901 15331616.005154080689 234668279.994806826115 249999895.999960899353 1 59916.775318890 2022-12-03T18:36:27.552128 15331686.296408981085 234668209.703530162573 249999895.999939143658 1 59916.775330565 2022-12-03T18:36:28.560863 15331621.413648461923 234668274.586260288954 249999895.999908745289 1 59916.775342186 2022-12-03T18:36:29.564847 15331651.224645124748 234668244.775443583727 249999896.000088721514 1 59916.775354178 2022-12-03T18:36:30.601001 15331622.113840317354 234668273.886247873306 249999896.000088185072 1 59916.775365277 2022-12-03T18:36:31.559901 15331640.011210028082 234668255.988746613264 249999895.999956637621 1 59916.775376679 2022-12-03T18:36:32.545123 15331645.096080807969 234668250.903845429420 249999895.999926239252 1 59916.775388163 2022-12-03T18:36:33.537244 15331639.986374448985 234668256.013680428267 249999896.000054866076 1 59916.775399959 2022-12-03T18:36:34.556452 15331601.273973027244 234668294.726071804762 249999896.000044822693 1 59916.775411536 2022-12-03T18:36:35.556701 15331691.270019687712 234668204.730032563210 249999896.000052243471 1 59916.775422993 2022-12-03T18:36:36.546566 15331658.923848757520 234668237.076087027788 249999895.999935775995 1 59916.775434655 2022-12-03T18:36:37.554188 15331612.066771451384 234668283.933177590370 249999895.999949038029 1 59916.775446463 2022-12-03T18:36:38.574460 15331611.381608510390 234668284.618379145861 249999895.999987661839 1 59916.775457832 2022-12-03T18:36:39.556692 15331617.249254407361 234668278.750595092773 249999895.999849498272 1 59916.775469211 2022-12-03T18:36:40.539801 15331621.779886242002 234668274.220085561275 249999895.999971807003 1 59916.775480966 2022-12-03T18:36:41.555475 15331679.650996346027 234668216.349141955376 249999896.000138312578 1 59916.775492559 2022-12-03T18:36:42.557076 15331641.340334029868 234668254.659577548504 249999895.999911576509 1 59916.775503969 2022-12-03T18:36:43.542903 15331639.547035291791 234668256.453018724918 249999896.000054001808 1 59916.775515529 2022-12-03T18:36:44.541697 15331685.251001248136 234668210.749146282673 249999896.000147521496 1 59916.775527305 2022-12-03T18:36:45.559177 15331644.263864133507 234668251.736098080873 249999895.999962210655 1 59916.775538871 2022-12-03T18:36:46.558443 15331611.834328876808 234668284.165642589331 249999895.999971479177 1 59916.775550539 2022-12-03T18:36:47.566582 15331653.724770560861 234668242.275253593922 249999896.000024139881 1 59916.775561968 2022-12-03T18:36:48.554064 15331657.579874077812 234668238.420228570700 249999896.000102639198 1 59916.775573627 2022-12-03T18:36:49.561401 15331644.287963289768 234668251.712034344673 249999895.999997645617 1 59916.775585257 2022-12-03T18:36:50.566192 15331642.356950104237 234668253.643148511648 249999896.000098615885 1 59916.775596580 2022-12-03T18:36:51.544570 15331629.867293104529 234668266.132593274117 249999895.999886393547 1 59916.775608147 2022-12-03T18:36:52.543967 15331624.213006312028 234668271.786973714828 249999895.999980032444 1 59916.775619779 2022-12-03T18:36:53.548942 15331635.697218233719 234668260.302734196186 249999895.999952435493 1 59916.775631257 2022-12-03T18:36:54.540595 15331652.949191480875 234668243.050835520029 249999896.000027000904 1 59916.775643115 2022-12-03T18:36:55.565121 15331613.029738159850 234668282.970187395811 249999895.999925553799 1 59916.775654372 2022-12-03T18:36:56.537748 15331649.007266998291 234668246.992772221565 249999896.000039219856 1 59916.775665867 2022-12-03T18:36:57.530942 15331661.190468993038 234668234.809480130672 249999895.999949127436 1 59916.775677576 2022-12-03T18:36:58.542579 15331634.138628046960 234668261.861225694418 249999895.999853730202 1 59916.775689186 2022-12-03T18:36:59.545638 15331632.393094250932 234668263.606898784637 249999895.999993026257 1 59916.775700775 2022-12-03T18:37:00.546951 15331681.887418758124 234668214.112585932016 249999896.000004678965 1 59916.775712952 2022-12-03T18:37:01.599069 15331631.367635445669 234668264.632483899593 249999896.000119358301 1 59916.775723999 2022-12-03T18:37:02.553529 15331638.962880209088 234668257.037091940641 249999895.999972164631 1 59916.775735753 2022-12-03T18:37:03.569060 15331593.578252641484 234668302.421652793884 249999895.999905437231 1 59916.775747231 2022-12-03T18:37:04.560775 15331620.363849077374 234668275.636164695024 249999896.000013768673 1 59916.775758733 2022-12-03T18:37:05.554495 15331633.664506543428 234668262.335487902164 249999895.999994456768 1 59916.775770191 2022-12-03T18:37:06.544516 15331611.744584769011 234668284.255443304777 249999896.000028073788 1 59916.775781930 2022-12-03T18:37:07.558803 15331656.971285464242 234668239.028798997402 249999896.000084459782 1 59916.775793402 2022-12-03T18:37:08.549983 15331641.509077811614 234668254.491001516581 249999896.000079333782 1 59916.775805091 2022-12-03T18:37:09.559836 15331637.731635639444 234668258.268308311701 249999895.999943941832 1 59916.775816465 2022-12-03T18:37:10.542585 15331566.366211021319 234668329.633716106415 249999895.999927133322 1 59916.775828135 2022-12-03T18:37:11.550852 15331625.362305177376 234668270.637710630894 249999896.000015795231 1 59916.775839677 2022-12-03T18:37:12.548095 15331651.825480824336 234668244.174411207438 249999895.999892026186 1 59916.775851079 2022-12-03T18:37:13.533238 15331689.054194286466 234668206.945841938257 249999896.000036239624 1 59916.775862808 2022-12-03T18:37:14.546643 15331647.914445813745 234668248.085538357496 249999895.999984174967 1 59916.775874336 2022-12-03T18:37:15.542643 15331639.577248986810 234668256.422827780247 249999896.000076770782 1 59916.775885964 2022-12-03T18:37:16.547322 15331621.635761220008 234668274.364349603653 249999896.000110834837 1 59916.775897628 2022-12-03T18:37:17.555083 15331663.315414121374 234668232.684569984674 249999895.999984115362 1 59916.775909401 2022-12-03T18:37:18.572188 15331659.985311808065 234668236.014676719904 249999895.999988526106 1 59916.775920849 2022-12-03T18:37:19.561392 15331621.615349575877 234668274.384647995234 249999895.999997556210 1 59916.775932549 2022-12-03T18:37:20.572274 15331646.004597922787 234668249.995462357998 249999896.000060290098 1 59916.775943877 2022-12-03T18:37:21.550981 15331650.759442213923 234668245.240607231855 249999896.000049442053 1 59916.775955369 2022-12-03T18:37:22.543844 15331668.675202110782 234668227.324710696936 249999895.999912798405 1 59916.775967005 2022-12-03T18:37:23.549225 15331661.513673925772 234668234.486246705055 249999895.999920636415 1 59916.775978576 2022-12-03T18:37:24.549006 15331635.332438040525 234668260.667639732361 249999896.000077784061 1 59916.775990171 2022-12-03T18:37:25.550756 15331621.666951481253 234668274.333029270172 249999895.999980747700 1 59916.776001853 2022-12-03T18:37:26.560131 15331614.410624878481 234668281.589124470949 249999895.999749362469 1 59916.776013502 2022-12-03T18:37:27.566612 15331671.240961451083 234668224.759320884943 249999896.000282347202 1 59916.776024999 2022-12-03T18:37:28.559878 15331650.014848651364 234668245.985227912664 249999896.000076562166 1 59916.776036434 2022-12-03T18:37:29.547937 15331673.343159053475 234668222.656860917807 249999896.000019967556 1 59916.776048256 2022-12-03T18:37:30.569307 15331651.807015692815 234668244.192938357592 249999895.999954044819 1 59916.776059549 2022-12-03T18:37:31.545020 15331639.097950097173 234668256.901943743229 249999895.999893844128 1 59916.776071154 2022-12-03T18:37:32.547708 15331619.473207933828 234668276.526816308498 249999896.000024229288 1 59916.776082560 2022-12-03T18:37:33.533202 15331593.108410300687 234668302.891673028469 249999896.000083327293 1 59916.776094465 2022-12-03T18:37:34.561761 15331614.611790966243 234668281.388172417879 249999895.999963372946 1 59916.776105771 2022-12-03T18:37:35.538652 15331656.929974168539 234668239.070000469685 249999895.999974638224 1 59916.776117289 2022-12-03T18:37:36.533770 15331596.772563649341 234668299.227656513453 249999896.000220149755 1 59916.776129417 2022-12-03T18:37:37.581588 15331664.689415529370 234668231.310587972403 249999896.000003516674 1 59916.776140764 2022-12-03T18:37:38.562014 15331652.508535062894 234668243.491501271725 249999896.000036329031 1 59916.776152088 2022-12-03T18:37:39.540375 15331649.828006016091 234668246.171880811453 249999895.999886840582 1 59916.776163625 2022-12-03T18:37:40.537159 15331615.929044414312 234668280.070938110352 249999895.999982535839 1 59916.776175288 2022-12-03T18:37:41.544903 15331625.685064665973 234668270.314873993397 249999895.999938666821 1 59916.776186986 2022-12-03T18:37:42.555618 15331632.540261259302 234668263.459737807512 249999895.999999076128 1 59916.776198469 2022-12-03T18:37:43.547748 15331650.544215090573 234668245.455798834562 249999896.000013917685 1 59916.776209871 2022-12-03T18:37:44.532872 15331632.267481254414 234668263.732517957687 249999895.999999225140 1 59916.776221659 2022-12-03T18:37:45.551348 15331629.787149688229 234668266.212721794844 249999895.999871492386 1 59916.776233299 2022-12-03T18:37:46.557062 15331623.751662572846 234668272.248396396637 249999896.000058978796 1 59916.776244697 2022-12-03T18:37:47.541782 15331661.310278926045 234668234.689615637064 249999895.999894559383 1 59916.776256347 2022-12-03T18:37:48.548345 15331619.499742658809 234668276.500211536884 249999895.999954193830 1 59916.776267823 2022-12-03T18:37:49.539905 15331648.674196373671 234668247.325738698244 249999895.999935060740 1 59916.776279265 2022-12-03T18:37:50.528510 15331624.703791249543 234668271.296297401190 249999896.000088661909 1 59916.776290842 2022-12-03T18:37:51.528750 15331692.245786044747 234668203.754095256329 249999895.999881297350 1 59916.776302624 2022-12-03T18:37:52.546654 15331630.967082826421 234668265.032964229584 249999896.000047057867 1 59916.776314203 2022-12-03T18:37:53.547127 15331630.463745132089 234668265.536079287529 249999895.999824404716 1 59916.776325724 2022-12-03T18:37:54.542520 15331659.252547243610 234668236.747625052929 249999896.000172287226 1 59916.776337531 2022-12-03T18:37:55.562716 15331625.069140505046 234668270.930917263031 249999896.000057756901 1 59916.776348711 2022-12-03T18:37:56.528656 15331613.389505358413 234668282.610335081816 249999895.999840438366 1 59916.776360309 2022-12-03T18:37:57.530662 15331653.101919781417 234668242.897954970598 249999895.999874740839 1 59916.776371967 2022-12-03T18:37:58.537945 15331628.448561472818 234668267.551470041275 249999896.000031501055 1 59916.776383536 2022-12-03T18:37:59.537480 15331647.298437809572 234668248.701543807983 249999895.999981611967 1 59916.776395208 2022-12-03T18:38:00.545951 15331667.145586997271 234668228.854496717453 249999896.000083714724 1 59916.776406596 2022-12-03T18:38:01.529952 15331605.317470369861 234668290.682372331619 249999895.999842703342 1 59916.776418841 2022-12-03T18:38:02.587840 15331616.054807303473 234668279.945192098618 249999895.999999403954 1 59916.776430461 2022-12-03T18:38:03.591848 15331653.366874990985 234668242.633112251759 249999895.999987244606 1 59916.776441900 2022-12-03T18:38:04.580174 15331676.148558644578 234668219.851399302483 249999895.999957948923 1 59916.776453325 2022-12-03T18:38:05.567274 15331615.302095778286 234668280.697945833206 249999896.000041604042 1 59916.776464893 2022-12-03T18:38:06.566798 15331629.740235803649 234668266.259740561247 249999895.999976366758 1 59916.776476315 2022-12-03T18:38:07.553585 15331637.995817778632 234668258.004321902990 249999896.000139683485 1 59916.776488085 2022-12-03T18:38:08.570547 15331600.590824147686 234668295.409105688334 249999895.999929845333 1 59916.776499670 2022-12-03T18:38:09.571465 15331597.648698620498 234668298.351382285357 249999896.000080913305 1 59916.776511277 2022-12-03T18:38:10.574325 15331677.882408080623 234668218.117681324482 249999896.000089406967 1 59916.776522569 2022-12-03T18:38:11.550004 15331663.051595540717 234668232.948382914066 249999895.999978452921 1 59916.776534063 2022-12-03T18:38:12.543072 15331637.523546855897 234668258.476529479027 249999896.000076323748 1 59916.776545621 2022-12-03T18:38:13.541693 15331680.003082148731 234668215.996956974268 249999896.000039130449 1 59916.776557387 2022-12-03T18:38:14.558245 15331600.285169823095 234668295.714891999960 249999896.000061810017 1 59916.776569011 2022-12-03T18:38:15.562569 15331687.534137129784 234668208.466112911701 249999896.000250041485 1 59916.776580534 2022-12-03T18:38:16.558153 15331599.122402992100 234668296.877611279488 249999896.000014275312 1 59916.776592243 2022-12-03T18:38:17.569769 15331623.998689947650 234668272.001375108957 249999896.000065058470 1 59916.776603846 2022-12-03T18:38:18.572284 15331649.381903635338 234668246.618125617504 249999896.000029265881 1 59916.776615503 2022-12-03T18:38:19.579429 15331613.694194419309 234668282.305927276611 249999896.000121682882 1 59916.776626753 2022-12-03T18:38:20.551459 15331653.596774239093 234668242.403251379728 249999896.000025629997 1 59916.776638233 2022-12-03T18:38:21.543315 15331662.128120535985 234668233.871793538332 249999895.999914079905 1 59916.776650003 2022-12-03T18:38:22.560296 15331642.048388706520 234668253.951781541109 249999896.000170260668 1 59916.776661382 2022-12-03T18:38:23.543420 15331593.407750286162 234668302.592106014490 249999895.999856293201 1 59916.776673140 2022-12-03T18:38:24.559317 15331644.627172302455 234668251.372706055641 249999895.999878346920 1 59916.776684589 2022-12-03T18:38:25.548468 15331639.569510933012 234668256.430532366037 249999896.000043302774 1 59916.776696328 2022-12-03T18:38:26.562758 15331630.670074880123 234668265.329757958651 249999895.999832838774 1 59916.776707948 2022-12-03T18:38:27.566705 15331646.811175210401 234668249.188735485077 249999895.999910682440 1 59916.776719289 2022-12-03T18:38:28.546552 15331680.284755280241 234668215.715264052153 249999896.000019341707 1 59916.776730963 2022-12-03T18:38:29.555193 15331602.860680837184 234668293.139360308647 249999896.000041157007 1 59916.776742588 2022-12-03T18:38:30.559594 15331643.115290254354 234668252.884817183018 249999896.000107437372 1 59916.776753878 2022-12-03T18:38:31.535096 15331639.767564289272 234668256.232518613338 249999896.000082910061 1 59916.776765568 2022-12-03T18:38:32.545038 15331632.960317246616 234668263.039571613073 249999895.999888867140 1 59916.776777286 2022-12-03T18:38:33.557501 15331680.909216312692 234668215.090758532286 249999895.999974846840 1 59916.776788768 2022-12-03T18:38:34.549568 15331630.929734423757 234668265.070024788380 249999895.999759197235 1 59916.776800341 2022-12-03T18:38:35.549428 15331639.868960030377 234668256.131218045950 249999896.000178068876 1 59916.776812010 2022-12-03T18:38:36.557639 15331684.483882792294 234668211.516148000956 249999896.000030785799 1 59916.776823528 2022-12-03T18:38:37.552783 15331591.413938432932 234668304.586062878370 249999896.000001311302 1 59916.776835096 2022-12-03T18:38:38.552251 15331660.877685101703 234668235.122517287731 249999896.000202387571 1 59916.776846760 2022-12-03T18:38:39.560045 15331628.546062285081 234668267.453963041306 249999896.000025331974 1 59916.776858324 2022-12-03T18:38:40.559191 15331612.180893501267 234668283.819000095129 249999895.999893605709 1 59916.776869657 2022-12-03T18:38:41.538424 15331634.816126437858 234668261.183924257755 249999896.000050693750 1 59916.776881305 2022-12-03T18:38:42.544720 15331600.737800437957 234668295.262331724167 249999896.000132173300 1 59916.776893008 2022-12-03T18:38:43.555868 15331632.910415798426 234668263.089428961277 249999895.999844759703 1 59916.776904396 2022-12-03T18:38:44.539786 15331609.681349620223 234668286.318622022867 249999895.999971628189 1 59916.776916135 2022-12-03T18:38:45.554032 15331658.796775475144 234668237.203221261501 249999895.999996721745 1 59916.776927687 2022-12-03T18:38:46.552190 15331669.815835421905 234668226.184144198895 249999895.999979615211 1 59916.776939194 2022-12-03T18:38:47.546342 15331638.737390879542 234668257.262562811375 249999895.999953687191 1 59916.776950704 2022-12-03T18:38:48.540830 15331659.003849161789 234668236.996181607246 249999896.000030755997 1 59916.776962348 2022-12-03T18:38:49.546908 15331633.104170063511 234668262.895856559277 249999896.000026613474 1 59916.776974103 2022-12-03T18:38:50.562548 15331621.223408596590 234668274.776565819979 249999895.999974429607 1 59916.776985562 2022-12-03T18:38:51.552561 15331715.169925825670 234668180.830227196217 249999896.000153034925 1 59916.776996890 2022-12-03T18:38:52.531293 15331601.401913072914 234668294.598003149033 249999895.999916225672 1 59916.777008593 2022-12-03T18:38:53.542433 15331644.464070074260 234668251.535993933678 249999896.000064015388 1 59916.777020296 2022-12-03T18:38:54.553563 15331659.799178699031 234668236.200950831175 249999896.000129520893 1 59916.777031804 2022-12-03T18:38:55.547828 15331642.361737705767 234668253.638320624828 249999896.000058323145 1 59916.777043664 2022-12-03T18:38:56.572554 15331662.559253202751 234668233.440499842167 249999895.999753057957 1 59916.777054901 2022-12-03T18:38:57.543434 15331652.994550209492 234668243.005631417036 249999896.000181615353 1 59916.777066483 2022-12-03T18:38:58.544091 15331616.365841198713 234668279.634219437838 249999896.000060647726 1 59916.777078087 2022-12-03T18:38:59.546707 15331672.377727642655 234668223.622281193733 249999896.000008821487 1 59916.777090066 2022-12-03T18:39:00.581680 15331652.002461904660 234668243.997560650110 249999896.000022560358 1 59916.777101159 2022-12-03T18:39:01.540101 15331617.627190809697 234668278.372787177563 249999895.999977976084 1 59916.777113843 2022-12-03T18:39:02.636026 15331611.671506429091 234668284.328492045403 249999895.999998480082 1 59916.777124754 2022-12-03T18:39:03.578770 15331645.008986352012 234668250.991008460522 249999895.999994814396 1 59916.777136279 2022-12-03T18:39:04.574489 15331640.313384238631 234668255.686577647924 249999895.999961882830 1 59916.777147600 2022-12-03T18:39:05.552627 15331669.792993759736 234668226.206948250532 249999895.999942004681 1 59916.777159052 2022-12-03T18:39:06.542070 15331646.355971286073 234668249.643997013569 249999895.999968290329 1 59916.777170833 2022-12-03T18:39:07.559973 15331658.305369412526 234668237.694592595100 249999895.999962002039 1 59916.777182279 2022-12-03T18:39:08.548921 15331595.976312804967 234668300.023699104786 249999896.000011920929 1 59916.777194013 2022-12-03T18:39:09.562736 15331645.530602963641 234668250.469460755587 249999896.000063717365 1 59916.777205546 2022-12-03T18:39:10.559200 15331650.788562111557 234668245.211432874203 249999895.999994993210 1 59916.777217163 2022-12-03T18:39:11.562850 15331615.282807430252 234668280.717220753431 249999896.000028192997 1 59916.777228847 2022-12-03T18:39:12.572390 15331653.043437225744 234668242.956659108400 249999896.000096321106 1 59916.777240431 2022-12-03T18:39:13.573282 15331659.996574264020 234668236.003391683102 249999895.999965935946 1 59916.777252015 2022-12-03T18:39:14.574119 15331609.546940743923 234668286.452930271626 249999895.999871015549 1 59916.777263354 2022-12-03T18:39:15.553749 15331631.590094801039 234668264.409909248352 249999896.000004053116 1 59916.777274899 2022-12-03T18:39:16.551312 15331666.166244726628 234668229.833809077740 249999896.000053793192 1 59916.777286315 2022-12-03T18:39:17.537655 15331599.010349404067 234668296.989769041538 249999896.000118434429 1 59916.777298246 2022-12-03T18:39:18.568403 15331613.862357178703 234668282.137441545725 249999895.999798715115 1 59916.777309596 2022-12-03T18:39:19.549088 15331659.014444196597 234668236.985527604818 249999895.999971807003 1 59916.777321082 2022-12-03T18:39:20.541501 15331610.218607356772 234668285.781588166952 249999896.000195533037 1 59916.777332700 2022-12-03T18:39:21.545243 15331648.305161366239 234668247.694784432650 249999895.999945789576 1 59916.777344308 2022-12-03T18:39:22.548220 15331637.200785245746 234668258.799320369959 249999896.000105619431 1 59916.777355943 2022-12-03T18:39:23.553449 15331622.044780381024 234668273.954996287823 249999895.999776661396 1 59916.777367509 2022-12-03T18:39:24.552796 15331643.916872300208 234668252.083274126053 249999896.000146418810 1 59916.777379096 2022-12-03T18:39:25.553834 15331635.801430387422 234668260.198639392853 249999896.000069767237 1 59916.777390578 2022-12-03T18:39:26.545967 15331640.646371927112 234668255.353773534298 249999896.000145465136 1 59916.777402093 2022-12-03T18:39:27.540830 15331567.193132877350 234668328.806926727295 249999896.000059604645 1 59916.777413796 2022-12-03T18:39:28.551971 15331668.789121141657 234668227.210729002953 249999895.999850153923 1 59916.777425340 2022-12-03T18:39:29.549400 15331641.066488957033 234668254.933385759592 249999895.999874711037 1 59916.777436752 2022-12-03T18:39:30.535339 15331622.924011619762 234668273.075682699680 249999895.999694317579 1 59916.777448452 2022-12-03T18:39:31.546257 15331638.160058578476 234668257.839892923832 249999895.999951511621 1 59916.777460002 2022-12-03T18:39:32.544149 15331636.751636432484 234668259.248268574476 249999895.999905019999 1 59916.777471588 2022-12-03T18:39:33.545172 15331621.735910091549 234668274.264110177755 249999896.000020265579 1 59916.777482990 2022-12-03T18:39:34.530365 15331634.416512966156 234668261.583657801151 249999896.000170767307 1 59916.777494672 2022-12-03T18:39:35.539660 15331671.672825522721 234668224.327156186104 249999895.999981701374 1 59916.777506429 2022-12-03T18:39:36.555422 15331638.352853266522 234668257.646975010633 249999895.999828279018 1 59916.777517811 2022-12-03T18:39:37.538883 15331621.636065086350 234668274.363904565573 249999895.999969661236 1 59916.777529531 2022-12-03T18:39:38.551489 15331626.778170367703 234668269.221717655659 249999895.999888032675 1 59916.777541126 2022-12-03T18:39:39.553269 15331665.510921945795 234668230.489204645157 249999896.000126600266 1 59916.777552638 2022-12-03T18:39:40.547887 15331655.455181989819 234668240.544829577208 249999896.000011563301 1 59916.777564473 2022-12-03T18:39:41.570465 15331622.762521838769 234668273.237541824579 249999896.000063657761 1 59916.777575844 2022-12-03T18:39:42.552869 15331612.505829239264 234668283.493999898434 249999895.999829143286 1 59916.777587305 2022-12-03T18:39:43.543176 15331608.287801716477 234668287.712319612503 249999896.000121325254 1 59916.777598868 2022-12-03T18:39:44.542188 15331639.308158803731 234668256.691987544298 249999896.000146359205 1 59916.777610455 2022-12-03T18:39:45.543276 15331689.899213224649 234668206.100823462009 249999896.000036686659 1 59916.777622147 2022-12-03T18:39:46.553454 15331617.237020101398 234668278.763031780720 249999896.000051885843 1 59916.777633593 2022-12-03T18:39:47.542495 15331617.411927318200 234668278.588086724281 249999896.000014036894 1 59916.777645250 2022-12-03T18:39:48.549599 15331655.935156561434 234668240.064881354570 249999896.000037908554 1 59916.777656650 2022-12-03T18:39:49.534567 15331663.813247952610 234668232.186714679003 249999895.999962627888 1 59916.777668214 2022-12-03T18:39:50.533670 15331606.754497114569 234668289.245447129011 249999895.999944239855 1 59916.777679975 2022-12-03T18:39:51.549808 15331645.188509304076 234668250.811515480280 249999896.000024795532 1 59916.777691365 2022-12-03T18:39:52.533913 15331656.329692421481 234668239.670127153397 249999895.999819576740 1 59916.777702929 2022-12-03T18:39:53.533071 15331663.690362621099 234668232.309556126595 249999895.999918758869 1 59916.777714633 2022-12-03T18:39:54.544332 15331656.307885887101 234668239.692075133324 249999895.999961018562 1 59916.777726372 2022-12-03T18:39:55.558525 15331670.271639471874 234668225.728304326534 249999895.999943792820 1 59916.777737820 2022-12-03T18:39:56.547616 15331639.475689835846 234668256.524390101433 249999896.000079929829 1 59916.777749136 2022-12-03T18:39:57.525345 15331639.530044881627 234668256.469939768314 249999895.999984651804 1 59916.777760932 2022-12-03T18:39:58.544563 15331605.536258609965 234668290.463707387447 249999895.999965995550 1 59916.777772722 2022-12-03T18:39:59.563186 15331662.617529362440 234668233.382448941469 249999895.999978303909 1 59916.777783998 2022-12-03T18:40:00.537436 15331635.995605362579 234668260.004489243031 249999896.000094592571 1 59916.777795612 2022-12-03T18:40:01.540902 15331670.707293421030 234668225.292662918568 249999895.999956339598 1 59916.777813101 2022-12-03T18:40:03.051926 15331617.237968066707 234668278.762078464031 249999896.000046521425 1 59916.777820277 2022-12-03T18:40:03.671904 15331659.567148484290 234668236.433031886816 249999896.000180363655 1 59916.777831414 2022-12-03T18:40:04.634166 15331641.704287046567 234668254.295726150274 249999896.000013202429 1 59916.777842413 2022-12-03T18:40:05.584445 15331639.179154761136 234668256.820706427097 249999895.999861180782 1 59916.777854510 2022-12-03T18:40:06.629616 15331668.489489976317 234668227.510481834412 249999895.999971807003 1 59916.777865548 2022-12-03T18:40:07.583375 15331627.895669098943 234668268.104313910007 249999895.999983012676 1 59916.777881517 2022-12-03T18:40:08.963056 15331681.757782829925 234668214.242216497660 249999895.999999314547 1 59916.777892849 2022-12-03T18:40:09.942184 15331656.453984815627 234668239.546036630869 249999896.000021457672 1 59916.777903643 2022-12-03T18:40:10.874799 15331643.078594906256 234668252.921377897263 249999895.999972790480 1 59916.777913368 2022-12-03T18:40:11.715024 15331639.209856603295 234668256.790142446756 249999895.999999046326 1 59916.777924144 2022-12-03T18:40:12.646001 15331635.509128300473 234668260.490983843803 249999896.000112146139 1 59916.777934672 2022-12-03T18:40:13.555697 15331647.828841943294 234668248.171166777611 249999896.000008732080 1 59916.777946106 2022-12-03T18:40:14.543570 15331622.307069549337 234668273.692781507969 249999895.999851047993 1 59916.777957737 2022-12-03T18:40:15.548446 15331672.526723196730 234668223.473209023476 249999895.999932229519 1 59916.777969514 2022-12-03T18:40:16.565998 15331604.203165205196 234668291.796631366014 249999895.999796569347 1 59916.777981123 2022-12-03T18:40:17.569034 15331636.981625387445 234668259.018333345652 249999895.999958723783 1 59916.777992760 2022-12-03T18:40:18.574440 15331637.427660197020 234668258.572154074907 249999895.999814271927 1 59916.778004103 2022-12-03T18:40:19.554503 15331636.519605422392 234668259.480455636978 249999896.000061064959 1 59916.778015790 2022-12-03T18:40:20.564222 15331645.528434265405 234668250.471635222435 249999896.000069499016 1 59916.778027387 2022-12-03T18:40:21.566242 15331651.672635123134 234668244.327272951603 249999895.999908089638 1 59916.778038935 2022-12-03T18:40:22.563979 15331647.704921314493 234668248.295091897249 249999896.000013202429 1 59916.778050299 2022-12-03T18:40:23.545795 15331624.517947899178 234668271.482208192348 249999896.000156104565 1 59916.778061879 2022-12-03T18:40:24.546350 15331640.102890111506 234668255.897143870592 249999896.000033974648 1 59916.778073658 2022-12-03T18:40:25.564054 15331625.472181797028 234668270.527855724096 249999896.000037521124 1 59916.778085253 2022-12-03T18:40:26.565843 15331633.521854683757 234668262.478200316429 249999896.000055015087 1 59916.778096850 2022-12-03T18:40:27.567872 15331617.546765591949 234668278.453126341105 249999895.999891936779 1 59916.778108271 2022-12-03T18:40:28.554612 15331624.549907719716 234668271.450119048357 249999896.000026762486 1 59916.778119782 2022-12-03T18:40:29.549193 15331645.816800849512 234668250.183273971081 249999896.000074833632 1 59916.778131384 2022-12-03T18:40:30.551588 15331637.056375551969 234668258.943733513355 249999896.000109076500 1 59916.778143030 2022-12-03T18:40:31.557745 15331701.808306377381 234668194.191725641489 249999896.000032007694 1 59916.778154525 2022-12-03T18:40:32.550975 15331649.336384231225 234668246.663702160120 249999896.000086396933 1 59916.778166197 2022-12-03T18:40:33.559434 15331632.315087532625 234668263.684942185879 249999896.000029712915 1 59916.778177651 2022-12-03T18:40:34.549026 15331640.723338320851 234668255.276628464460 249999895.999966800213 1 59916.778189300 2022-12-03T18:40:35.555508 15331670.311397261918 234668225.688592582941 249999895.999989837408 1 59916.778200846 2022-12-03T18:40:36.553085 15331663.238855643198 234668232.761152952909 249999896.000008583069 1 59916.778212504 2022-12-03T18:40:37.560375 15331668.077407505363 234668227.922664552927 249999896.000072062016 1 59916.778224023 2022-12-03T18:40:38.555611 15331615.818568158895 234668280.181445479393 249999896.000013649464 1 59916.778235612 2022-12-03T18:40:39.556930 15331662.458047255874 234668233.541891098022 249999895.999938368797 1 59916.778246935 2022-12-03T18:40:40.535197 15331655.189356952906 234668240.810691058636 249999896.000048011541 1 59916.778258787 2022-12-03T18:40:41.559236 15331633.747194703668 234668262.252986371517 249999896.000181078911 1 59916.778270412 2022-12-03T18:40:42.563623 15331600.004423793405 234668295.995426386595 249999895.999850183725 1 59916.778281820 2022-12-03T18:40:43.549260 15331653.052314115688 234668242.947934061289 249999896.000248163939 1 59916.778293238 2022-12-03T18:40:44.535744 15331632.005611442029 234668263.994416803122 249999896.000028252602 1 59916.778305118 2022-12-03T18:40:45.562203 15331629.855556979775 234668266.144311785698 249999895.999868750572 1 59916.778316669 2022-12-03T18:40:46.560232 15331648.505770420656 234668247.494224667549 249999895.999995082617 1 59916.778328139 2022-12-03T18:40:47.551227 15331616.179828118533 234668279.820329904556 249999896.000158011913 1 59916.778339593 2022-12-03T18:40:48.540868 15331636.269645506516 234668259.730445057154 249999896.000090569258 1 59916.778351633 2022-12-03T18:40:49.581071 15331678.263104392216 234668217.736830174923 249999895.999934554100 1 59916.778362929 2022-12-03T18:40:50.557106 15331600.352337753400 234668295.647750705481 249999896.000088453293 1 59916.778374469 2022-12-03T18:40:51.554150 15331611.035744734108 234668284.964249372482 249999895.999994099140 1 59916.778386089 2022-12-03T18:40:52.558037 15331665.937169678509 234668230.062928795815 249999896.000098466873 1 59916.778397602 2022-12-03T18:40:53.552794 15331641.946236994117 234668254.053720653057 249999895.999957650900 1 59916.778409078 2022-12-03T18:40:54.544331 15331618.329431490973 234668277.670602619648 249999896.000034123659 1 59916.778420663 2022-12-03T18:40:55.545254 15331633.409787781537 234668262.590233534575 249999896.000021308661 1 59916.778432324 2022-12-03T18:40:56.552757 15331638.300081929192 234668257.699833571911 249999895.999915510416 1 59916.778443699 2022-12-03T18:40:57.535569 15331689.627370152622 234668206.372652649879 249999896.000022798777 1 59916.778455397 2022-12-03T18:40:58.546279 15331642.010149400681 234668253.989789038897 249999895.999938428402 1 59916.778467045 2022-12-03T18:40:59.552713 15331645.942677900195 234668250.057337909937 249999896.000015795231 1 59916.778478748 2022-12-03T18:41:00.563799 15331625.641600636765 234668270.358244717121 249999895.999845355749 1 59916.778490158 2022-12-03T18:41:01.549611 15331658.065464669839 234668237.934634089470 249999896.000098764896 1 59916.778501961 2022-12-03T18:41:02.569481 15331632.572381606326 234668263.427546828985 249999895.999928444624 1 59916.778513620 2022-12-03T18:41:03.576731 15331682.734658889472 234668213.265305638313 249999895.999964535236 1 59916.778525106 2022-12-03T18:41:04.569130 15331644.033530388027 234668251.966519445181 249999896.000049829483 1 59916.778536463 2022-12-03T18:41:05.550438 15331671.431501332670 234668224.568522065878 249999896.000023394823 1 59916.778548092 2022-12-03T18:41:06.555106 15331611.653317103162 234668284.346794098616 249999896.000111192465 1 59916.778559682 2022-12-03T18:41:07.556510 15331638.632360797375 234668257.367790102959 249999896.000150889158 1 59916.778571170 2022-12-03T18:41:08.549101 15331671.056553537026 234668224.943478852510 249999896.000032395124 1 59916.778582804 2022-12-03T18:41:09.554306 15331670.240186015144 234668225.759809523821 249999895.999995529652 1 59916.778594235 2022-12-03T18:41:10.541880 15331681.230286603794 234668214.769733428955 249999896.000020027161 1 59916.778605907 2022-12-03T18:41:11.550401 15331637.290507817641 234668258.709542661905 249999896.000050485134 1 59916.778617624 2022-12-03T18:41:12.562715 15331641.984457492828 234668254.015467196703 249999895.999924689531 1 59916.778628869 2022-12-03T18:41:13.534227 15331630.981129240245 234668265.018877118826 249999896.000006347895 1 59916.778640525 2022-12-03T18:41:14.541374 15331641.829953422770 234668254.169869810343 249999895.999823242426 1 59916.778652069 2022-12-03T18:41:15.538748 15331678.943037312478 234668217.057047069073 249999896.000084370375 1 59916.778663935 2022-12-03T18:41:16.564004 15331654.204143170267 234668241.795701026917 249999895.999844193459 1 59916.778675522 2022-12-03T18:41:17.565078 15331631.284737311304 234668264.715309292078 249999896.000046610832 1 59916.778687071 2022-12-03T18:41:18.562961 15331672.298309750855 234668223.701828360558 249999896.000138103962 1 59916.778698507 2022-12-03T18:41:19.550997 15331626.030159644783 234668269.969798535109 249999895.999958187342 1 59916.778709846 2022-12-03T18:41:20.530641 15331638.251020053402 234668257.748992025852 249999896.000012069941 1 59916.778721577 2022-12-03T18:41:21.544260 15331628.666596267372 234668267.333190292120 249999895.999786555767 1 59916.778733220 2022-12-03T18:41:22.550210 15331667.393790749833 234668228.606132626534 249999895.999923378229 1 59916.778744755 2022-12-03T18:41:23.546874 15331650.178416099399 234668245.821712911129 249999896.000129014254 1 59916.778756174 2022-12-03T18:41:24.533462 15331647.605356695130 234668248.394696354866 249999896.000053048134 1 59916.778767810 2022-12-03T18:41:25.538776 15331642.776065457612 234668253.223859578371 249999895.999925047159 1 59916.778779504 2022-12-03T18:41:26.549134 15331632.274188088253 234668263.725755363703 249999895.999943464994 1 59916.778791040 2022-12-03T18:41:27.545896 15331626.853155959398 234668269.146864533424 249999896.000020503998 1 59916.778802840 2022-12-03T18:41:28.565399 15331638.290161395445 234668257.709845334291 249999896.000006735325 1 59916.778814100 2022-12-03T18:41:29.538204 15331643.045799091458 234668252.954123228788 249999895.999922335148 1 59916.778825935 2022-12-03T18:41:30.560761 15331664.599184866995 234668231.400776416063 249999895.999961286783 1 59916.778837273 2022-12-03T18:41:31.540401 15331629.577231671661 234668266.422637075186 249999895.999868750572 1 59916.778849189 2022-12-03T18:41:32.569931 15331646.393717480823 234668249.606365382671 249999896.000082850456 1 59916.778860370 2022-12-03T18:41:33.535980 15331638.672592330724 234668257.327385932207 249999895.999978274107 1 59916.778872252 2022-12-03T18:41:34.562552 15331647.528571143746 234668248.471474349499 249999896.000045478344 1 59916.778883844 2022-12-03T18:41:35.564140 15331672.029506299645 234668223.970580935478 249999896.000087231398 1 59916.778895379 2022-12-03T18:41:36.560744 15331640.067298604175 234668255.932534039021 249999895.999832630157 1 59916.778906892 2022-12-03T18:41:37.555444 15331645.528365878388 234668250.471585482359 249999895.999951362610 1 59916.778918251 2022-12-03T18:41:38.536878 15331690.795791648328 234668205.204246789217 249999896.000038444996 1 59916.778930107 2022-12-03T18:41:39.561245 15331666.387267779559 234668229.612735331059 249999896.000003099442 1 59916.778941520 2022-12-03T18:41:40.547352 15331658.331443436444 234668237.668700963259 249999896.000144392252 1 59916.778953039 2022-12-03T18:41:41.542600 15331638.934001510963 234668257.065916895866 249999895.999918401241 1 59916.778964656 2022-12-03T18:41:42.546284 15331657.560689382255 234668238.439142614603 249999895.999832004309 1 59916.778976325 2022-12-03T18:41:43.554454 15331670.118590170518 234668225.881563425064 249999896.000153601170 1 59916.778987797 2022-12-03T18:41:44.545688 15331633.182939706370 234668262.817111015320 249999896.000050723553 1 59916.778999430 2022-12-03T18:41:45.550773 15331675.975046049803 234668220.024804741144 249999895.999850779772 1 59916.779011033 2022-12-03T18:41:46.553264 15331628.228228019550 234668267.771801352501 249999896.000029385090 1 59916.779022629 2022-12-03T18:41:47.555157 15331676.071540966630 234668219.928458541632 249999895.999999523163 1 59916.779033890 2022-12-03T18:41:48.528116 15331596.565336437896 234668299.434541821480 249999895.999878257513 1 59916.779045708 2022-12-03T18:41:49.549110 15331623.439105480909 234668272.560995340347 249999896.000100821257 1 59916.779057233 2022-12-03T18:41:50.544884 15331675.779432212934 234668220.220526158810 249999895.999958366156 1 59916.779068918 2022-12-03T18:41:51.554476 15331677.178829524666 234668218.821195572615 249999896.000025093555 1 59916.779080382 2022-12-03T18:41:52.544998 15331627.669970951974 234668268.329982995987 249999895.999953955412 1 59916.779091856 2022-12-03T18:41:53.536332 15331595.969258196652 234668300.030762463808 249999896.000020653009 1 59916.779103402 2022-12-03T18:41:54.533957 15331639.396669648588 234668256.603261470795 249999895.999931126833 1 59916.779115058 2022-12-03T18:41:55.540998 15331623.683222575113 234668272.316693633795 249999895.999916195869 1 59916.779126873 2022-12-03T18:41:56.561796 15331627.540535306558 234668268.459455519915 249999895.999990820885 1 59916.779138110 2022-12-03T18:41:57.532703 15331648.967526385561 234668247.032322198153 249999895.999848574400 1 59916.779149754 2022-12-03T18:41:58.538778 15331637.174961024895 234668258.825137376785 249999896.000098407269 1 59916.779161468 2022-12-03T18:41:59.550838 15331637.422412877902 234668258.577615439892 249999896.000028312206 1 59916.779173041 2022-12-03T18:42:00.550760 15331651.222891464829 234668244.777158677578 249999896.000050127506 1 59916.779186099 2022-12-03T18:42:01.678931 15331656.287191618234 234668239.712774336338 249999895.999965965748 1 59916.779197309 2022-12-03T18:42:02.647464 15331647.935328453779 234668248.064513742924 249999895.999842196703 1 59916.779208374 2022-12-03T18:42:03.603548 15331606.794691350311 234668289.205256819725 249999895.999948173761 1 59916.779219791 2022-12-03T18:42:04.589972 15331629.279094684869 234668266.720897197723 249999895.999991893768 1 59916.779231219 2022-12-03T18:42:05.577303 15331641.955655932426 234668254.044359028339 249999896.000014960766 1 59916.779242452 2022-12-03T18:42:06.547860 15331631.780615352094 234668264.219347566366 249999895.999962925911 1 59916.779254233 2022-12-03T18:42:07.565735 15331653.504206612706 234668242.495875716209 249999896.000082314014 1 59916.779265913 2022-12-03T18:42:08.574868 15331713.059992337599 234668182.940067052841 249999896.000059396029 1 59916.779277473 2022-12-03T18:42:09.573688 15331630.586926246062 234668265.413133472204 249999896.000059723854 1 59916.779288941 2022-12-03T18:42:10.564525 15331664.426899587736 234668231.573326617479 249999896.000226199627 1 59916.779300420 2022-12-03T18:42:11.556292 15331628.986760858446 234668267.013215005398 249999895.999975860119 1 59916.779311889 2022-12-03T18:42:12.547189 15331634.189149534330 234668261.810861498117 249999896.000011026859 1 59916.779323504 2022-12-03T18:42:13.550735 15331660.438734788448 234668235.561152964830 249999895.999887764454 1 59916.779335062 2022-12-03T18:42:14.549319 15331658.907972218469 234668237.091943800449 249999895.999916017056 1 59916.779346741 2022-12-03T18:42:15.558441 15331638.809448668733 234668257.190737396479 249999896.000186055899 1 59916.779358127 2022-12-03T18:42:16.542137 15331654.961457232013 234668241.038580417633 249999896.000037640333 1 59916.779369975 2022-12-03T18:42:17.565790 15331629.555192679167 234668266.444843083620 249999896.000035762787 1 59916.779381422 2022-12-03T18:42:18.554891 15331654.758405966684 234668241.241510301828 249999895.999916255474 1 59916.779393360 2022-12-03T18:42:19.586303 15331643.305663552135 234668252.694263249636 249999895.999926805496 1 59916.779404490 2022-12-03T18:42:20.547937 15331649.578264959157 234668246.421785593033 249999896.000050544739 1 59916.779416571 2022-12-03T18:42:21.591728 15331618.472374437377 234668277.527677893639 249999896.000052332878 1 59916.779427694 2022-12-03T18:42:22.552722 15331658.513190299273 234668237.486832231283 249999896.000022530556 1 59916.779439072 2022-12-03T18:42:23.535829 15331641.598343890160 234668254.401598662138 249999895.999942541122 1 59916.779450956 2022-12-03T18:42:24.562621 15331636.013202022761 234668259.986795216799 249999895.999997228384 1 59916.779462339 2022-12-03T18:42:25.546098 15331705.323109075427 234668190.676906347275 249999896.000015437603 1 59916.779473968 2022-12-03T18:42:26.550812 15331632.085108637810 234668263.914895176888 249999896.000003814697 1 59916.779485601 2022-12-03T18:42:27.555926 15331630.593660881743 234668265.406464517117 249999896.000125408173 1 59916.779497172 2022-12-03T18:42:28.555650 15331666.866755226627 234668229.133158713579 249999895.999913930893 1 59916.779508837 2022-12-03T18:42:29.563534 15331612.596653562039 234668283.403254181147 249999895.999907732010 1 59916.779520525 2022-12-03T18:42:30.573370 15331629.668444857001 234668266.331744402647 249999896.000189244747 1 59916.779531900 2022-12-03T18:42:31.556185 15331703.169958434999 234668192.830107092857 249999896.000065535307 1 59916.779543634 2022-12-03T18:42:32.569962 15331682.774725923315 234668213.225302785635 249999896.000028699636 1 59916.779555188 2022-12-03T18:42:33.568275 15331647.779736714438 234668248.220151007175 249999895.999887734652 1 59916.779566700 2022-12-03T18:42:34.562830 15331645.836546599865 234668250.163488984108 249999896.000035583973 1 59916.779578086 2022-12-03T18:42:35.546631 15331699.096953684464 234668196.903079360723 249999896.000033050776 1 59916.779589732 2022-12-03T18:42:36.552835 15331606.146453365684 234668289.853581726551 249999896.000035107136 1 59916.779601306 2022-12-03T18:42:37.552806 15331632.149730041623 234668263.850179195404 249999895.999909222126 1 59916.779613034 2022-12-03T18:42:38.566104 15331635.067933255807 234668260.932055830956 249999895.999989092350 1 59916.779624581 2022-12-03T18:42:39.563819 15331628.657392719761 234668267.342510849237 249999895.999903559685 1 59916.779636018 2022-12-03T18:42:40.551938 15331664.705164803192 234668231.294828772545 249999895.999993562698 1 59916.779647675 2022-12-03T18:42:41.559165 15331635.703480901197 234668260.296608477831 249999896.000089377165 1 59916.779659298 2022-12-03T18:42:42.563327 15331670.853898966685 234668225.146001100540 249999895.999900072813 1 59916.779670852 2022-12-03T18:42:43.561632 15331629.511350519955 234668266.488682746887 249999896.000033259392 1 59916.779682378 2022-12-03T18:42:44.557503 15331633.190850017592 234668262.809200912714 249999896.000050932169 1 59916.779693803 2022-12-03T18:42:45.544567 15331657.736455069855 234668238.263445138931 249999895.999900221825 1 59916.779705352 2022-12-03T18:42:46.542395 15331687.792110722512 234668208.208005905151 249999896.000116616488 1 59916.779716865 2022-12-03T18:42:47.537161 15331638.409654406831 234668257.590344548225 249999895.999998956919 1 59916.779728657 2022-12-03T18:42:48.555923 15331664.253708308563 234668231.746282041073 249999895.999990344048 1 59916.779740062 2022-12-03T18:42:49.541321 15331639.052712772042 234668256.947221666574 249999895.999934434891 1 59916.779751772 2022-12-03T18:42:50.553111 15331623.692703234032 234668272.307266414165 249999895.999969661236 1 59916.779763158 2022-12-03T18:42:51.536875 15331663.047211417928 234668232.952756017447 249999895.999967426062 1 59916.779774918 2022-12-03T18:42:52.552882 15331616.111655324697 234668279.888481378555 249999896.000136703253 1 59916.779786312 2022-12-03T18:42:53.537398 15331698.646339850500 234668197.353816896677 249999896.000156760216 1 59916.779798067 2022-12-03T18:42:54.552973 15331628.378494296223 234668267.621474802494 249999895.999969094992 1 59916.779809358 2022-12-03T18:42:55.528522 15331648.872149720788 234668247.127808749676 249999895.999958455563 1 59916.779820947 2022-12-03T18:42:56.529832 15331647.064810972661 234668248.935181051493 249999895.999992012978 1 59916.779832581 2022-12-03T18:42:57.534950 15331680.473799545318 234668215.526184529066 249999895.999984085560 1 59916.779844288 2022-12-03T18:42:58.546506 15331637.581514088437 234668258.418645262718 249999896.000159353018 1 59916.779855692 2022-12-03T18:42:59.531825 15331634.326850334182 234668261.673034131527 249999895.999884456396 1 59916.779867294 2022-12-03T18:43:00.534191 15331664.804913144559 234668231.195224225521 249999896.000137358904 1 59916.779879574 2022-12-03T18:43:01.595150 15331653.052291335538 234668242.947534292936 249999895.999825626612 1 59916.779890855 2022-12-03T18:43:02.569858 15331618.399114329368 234668277.600839674473 249999895.999954015017 1 59916.779902303 2022-12-03T18:43:03.558999 15331674.169069556519 234668221.830941021442 249999896.000010579824 1 59916.779913835 2022-12-03T18:43:04.555342 15331628.382701631635 234668267.617243468761 249999895.999945104122 1 59916.779925570 2022-12-03T18:43:05.569216 15331670.205952614546 234668225.794089972973 249999896.000042587519 1 59916.779936916 2022-12-03T18:43:06.549524 15331665.716776572168 234668230.283148467541 249999895.999925047159 1 59916.779948398 2022-12-03T18:43:07.541618 15331615.158148910850 234668280.841886997223 249999896.000035911798 1 59916.779959980 2022-12-03T18:43:08.542267 15331689.103570815176 234668206.896492511034 249999896.000063329935 1 59916.779971607 2022-12-03T18:43:09.546824 15331604.790281003341 234668291.209728717804 249999896.000009715557 1 59916.779983236 2022-12-03T18:43:10.551624 15331625.718165609986 234668270.281728744507 249999895.999894350767 1 59916.779994904 2022-12-03T18:43:11.559683 15331663.197063367814 234668232.802684336901 249999895.999747693539 1 59916.780006451 2022-12-03T18:43:12.557317 15331639.649590414017 234668256.350312709808 249999895.999903112650 1 59916.780017938 2022-12-03T18:43:13.549884 15331638.207226477563 234668257.792618691921 249999895.999845176935 1 59916.780029464 2022-12-03T18:43:14.545702 15331631.932814119384 234668264.067122399807 249999895.999936521053 1 59916.780041112 2022-12-03T18:43:15.552070 15331678.109715223312 234668217.890278756618 249999895.999993979931 1 59916.780052579 2022-12-03T18:43:16.542791 15331654.944411186501 234668241.055661350489 249999896.000072538853 1 59916.780064337 2022-12-03T18:43:17.558717 15331673.821380322799 234668222.178795814514 249999896.000176131725 1 59916.780075864 2022-12-03T18:43:18.554675 15331662.069867728278 234668233.930204361677 249999896.000072091818 1 59916.780087206 2022-12-03T18:43:19.534547 15331708.321690864861 234668187.678236007690 249999895.999926865101 1 59916.780098972 2022-12-03T18:43:20.551173 15331594.855188710615 234668301.144888103008 249999896.000076800585 1 59916.780110373 2022-12-03T18:43:21.536221 15331661.532504642382 234668234.467690557241 249999896.000195205212 1 59916.780122020 2022-12-03T18:43:22.542577 15331625.577297672629 234668270.422696650028 249999895.999994337559 1 59916.780133656 2022-12-03T18:43:23.547923 15331656.376019908115 234668239.623913168907 249999895.999933063984 1 59916.780145207 2022-12-03T18:43:24.545886 15331636.018595460802 234668259.981498867273 249999896.000094324350 1 59916.780157034 2022-12-03T18:43:25.567716 15331611.996122507378 234668284.003875195980 249999895.999997705221 1 59916.780168304 2022-12-03T18:43:26.541456 15331649.655889987946 234668246.343865305185 249999895.999755293131 1 59916.780179903 2022-12-03T18:43:27.543647 15331618.521674292162 234668277.478350102901 249999896.000024408102 1 59916.780191609 2022-12-03T18:43:28.554983 15331641.973844543099 234668254.026255786419 249999896.000100314617 1 59916.780203111 2022-12-03T18:43:29.548733 15331679.255431434140 234668216.744577527046 249999896.000008970499 1 59916.780214789 2022-12-03T18:43:30.557813 15331641.684296676889 234668254.315818041563 249999896.000114709139 1 59916.780226273 2022-12-03T18:43:31.550020 15331620.535216048360 234668275.464676201344 249999895.999892234802 1 59916.780237848 2022-12-03T18:43:32.550068 15331613.568208096549 234668282.431864857674 249999896.000072956085 1 59916.780249057 2022-12-03T18:43:33.518515 15331681.479832606390 234668214.520081222057 249999895.999913841486 1 59916.780260979 2022-12-03T18:43:34.548561 15331627.605801532045 234668268.394269704819 249999896.000071227551 1 59916.780272441 2022-12-03T18:43:35.538917 15331633.718669094145 234668262.281311690807 249999895.999980777502 1 59916.780284085 2022-12-03T18:43:36.544987 15331658.180174393579 234668237.819813340902 249999895.999987721443 1 59916.780295747 2022-12-03T18:43:37.552525 15331661.463573038578 234668234.536524891853 249999896.000097930431 1 59916.780307263 2022-12-03T18:43:38.547496 15331648.331545516849 234668247.668409973383 249999895.999955475330 1 59916.780318712 2022-12-03T18:43:39.536717 15331644.117237102240 234668251.882827699184 249999896.000064790249 1 59916.780330576 2022-12-03T18:43:40.561800 15331675.013522742316 234668220.986445307732 249999895.999968051910 1 59916.780342033 2022-12-03T18:43:41.551636 15331615.285192165524 234668280.714826583862 249999896.000018745661 1 59916.780353417 2022-12-03T18:43:42.535199 15331624.071712873876 234668271.928300589323 249999896.000013470650 1 59916.780365285 2022-12-03T18:43:43.560563 15331623.538815608248 234668272.461209833622 249999896.000025451183 1 59916.780376643 2022-12-03T18:43:44.541978 15331699.910869365558 234668196.089080035686 249999895.999949395657 1 59916.780388231 2022-12-03T18:43:45.543163 15331666.396967602894 234668229.603006809950 249999895.999974399805 1 59916.780399971 2022-12-03T18:43:46.557519 15331659.210612919182 234668236.789480149746 249999896.000093072653 1 59916.780411575 2022-12-03T18:43:47.560055 15331606.990503275767 234668289.009558320045 249999896.000061601400 1 59916.780422824 2022-12-03T18:43:48.532046 15331620.502125024796 234668275.497855752707 249999895.999980777502 1 59916.780434453 2022-12-03T18:43:49.536772 15331685.903854245320 234668210.096088290215 249999895.999942541122 1 59916.780446077 2022-12-03T18:43:50.541071 15331619.930190457031 234668276.069933563471 249999896.000124007463 1 59916.780457748 2022-12-03T18:43:51.549451 15331700.075295554474 234668195.924715787172 249999896.000011354685 1 59916.780469229 2022-12-03T18:43:52.541350 15331678.115495795384 234668217.884698718786 249999896.000194519758 1 59916.780480924 2022-12-03T18:43:53.551823 15331657.397312574089 234668238.602729260921 249999896.000041842461 1 59916.780492342 2022-12-03T18:43:54.538323 15331661.143073726445 234668234.856914937496 249999895.999988675117 1 59916.780503809 2022-12-03T18:43:55.529115 15331678.278375828639 234668217.721753060818 249999896.000128895044 1 59916.780515504 2022-12-03T18:43:56.539520 15331655.241665495560 234668240.758366644382 249999896.000032126904 1 59916.780527178 2022-12-03T18:43:57.548184 15331674.423839714378 234668221.576348036528 249999896.000187754631 1 59916.780538559 2022-12-03T18:43:58.531484 15331654.057295901701 234668241.942702710629 249999895.999998599291 1 59916.780550187 2022-12-03T18:43:59.536187 15331659.787380712107 234668236.212742269039 249999896.000122994184 1 59916.780561880 2022-12-03T18:44:00.546467 15331633.640898378566 234668262.358983665705 249999895.999882042408 1 59916.780573334 2022-12-03T18:44:01.536039 15331673.952797969803 234668222.047207772732 249999896.000005751848 1 59916.780586610 2022-12-03T18:44:02.683125 15331646.578528754413 234668249.421374559402 249999895.999903321266 1 59916.780597210 2022-12-03T18:44:03.598987 15331664.077153133228 234668231.922823548317 249999895.999976694584 1 59916.780609014 2022-12-03T18:44:04.618848 15331652.320304878056 234668243.679743796587 249999896.000048667192 1 59916.780620598 2022-12-03T18:44:05.619645 15331644.410889767110 234668251.589073330164 249999895.999963104725 1 59916.780631719 2022-12-03T18:44:06.580500 15331651.206220211461 234668244.793875545263 249999896.000095754862 1 59916.780643186 2022-12-03T18:44:07.571217 15331610.484399709851 234668285.515483528376 249999895.999883234501 1 59916.780654773 2022-12-03T18:44:08.572352 15331674.603908048943 234668221.396194487810 249999896.000102549791 1 59916.780666335 2022-12-03T18:44:09.571282 15331679.862374361604 234668216.137709707022 249999896.000084072351 1 59916.780677884 2022-12-03T18:44:10.569145 15331616.796149749309 234668279.203596502542 249999895.999746263027 1 59916.780689440 2022-12-03T18:44:11.567647 15331668.475815137848 234668227.524301230907 249999896.000116378069 1 59916.780700885 2022-12-03T18:44:12.556497 15331625.226223774254 234668270.773813158274 249999896.000036925077 1 59916.780712469 2022-12-03T18:44:13.557358 15331625.828342789784 234668270.171554982662 249999895.999897778034 1 59916.780724016 2022-12-03T18:44:14.555016 15331621.421032276005 234668274.578781485558 249999895.999813765287 1 59916.780735561 2022-12-03T18:44:15.552487 15331672.372154548764 234668223.627799063921 249999895.999953627586 1 59916.780747303 2022-12-03T18:44:16.566975 15331621.596485856920 234668274.403567284346 249999896.000053137541 1 59916.780758919 2022-12-03T18:44:17.570624 15331672.048019118607 234668223.951965540648 249999895.999984651804 1 59916.780770433 2022-12-03T18:44:18.565415 15331661.518117014319 234668234.481939762831 249999896.000056773424 1 59916.780782143 2022-12-03T18:44:19.577104 15331664.331626512110 234668231.668385207653 249999896.000011712313 1 59916.780793428 2022-12-03T18:44:20.552195 15331672.205277133733 234668223.794738590717 249999896.000015735626 1 59916.780804954 2022-12-03T18:44:21.548062 15331616.090441627428 234668279.909471184015 249999895.999912798405 1 59916.780816654 2022-12-03T18:44:22.558885 15331650.034119468182 234668245.965862035751 249999895.999981492758 1 59916.780828324 2022-12-03T18:44:23.567194 15331613.609527260065 234668282.390389680862 249999895.999916940928 1 59916.780839652 2022-12-03T18:44:24.545964 15331631.610758272931 234668264.389338791370 249999896.000097066164 1 59916.780851094 2022-12-03T18:44:25.534507 15331679.170258145779 234668216.829777568579 249999896.000035703182 1 59916.780863048 2022-12-03T18:44:26.567302 15331646.018946779892 234668249.981049120426 249999895.999995887280 1 59916.780875107 2022-12-03T18:44:27.609223 15331659.556932697073 234668236.443113565445 249999896.000046253204 1 59916.780886067 2022-12-03T18:44:28.556142 15331658.075735565275 234668237.924347370863 249999896.000082939863 1 59916.780897712 2022-12-03T18:44:29.562295 15331617.982708616182 234668278.017528653145 249999896.000237256289 1 59916.780909338 2022-12-03T18:44:30.566775 15331632.992485228926 234668263.007414102554 249999895.999899327755 1 59916.780920806 2022-12-03T18:44:31.557675 15331618.715098649263 234668277.285009235144 249999896.000107884407 1 59916.780932236 2022-12-03T18:44:32.545145 15331638.441908145323 234668257.558050274849 249999895.999958425760 1 59916.780943837 2022-12-03T18:44:33.547471 15331633.349800674245 234668262.650077790022 249999895.999878466129 1 59916.780955414 2022-12-03T18:44:34.547776 15331625.104995602742 234668270.894801229239 249999895.999796837568 1 59916.780967108 2022-12-03T18:44:35.558152 15331681.862683400512 234668214.137229084969 249999895.999912500381 1 59916.780978682 2022-12-03T18:44:36.558176 15331662.443081090227 234668233.556933969259 249999896.000015050173 1 59916.780990116 2022-12-03T18:44:37.546055 15331631.307650294155 234668264.692233949900 249999895.999884247780 1 59916.781001771 2022-12-03T18:44:38.553042 15331609.842704333365 234668286.157293945551 249999895.999998271465 1 59916.781013283 2022-12-03T18:44:39.547622 15331691.449166323990 234668204.550821602345 249999895.999987930059 1 59916.781025082 2022-12-03T18:44:40.567052 15331612.305565744638 234668283.694428205490 249999895.999993950129 1 59916.781036766 2022-12-03T18:44:41.576584 15331688.410808412358 234668207.589213788509 249999896.000022202730 1 59916.781048118 2022-12-03T18:44:42.557369 15331641.653456766158 234668254.346537113190 249999895.999993890524 1 59916.781059720 2022-12-03T18:44:43.559803 15331648.407742980868 234668247.592325747013 249999896.000068724155 1 59916.781071440 2022-12-03T18:44:44.572419 15331603.903513303027 234668292.096603125334 249999896.000116437674 1 59916.781082972 2022-12-03T18:44:45.568817 15331699.331919871271 234668196.667973786592 249999895.999893665314 1 59916.781094403 2022-12-03T18:44:46.556386 15331645.239150987938 234668250.760791182518 249999895.999942183495 1 59916.781105865 2022-12-03T18:44:47.546735 15331641.685454647988 234668254.314561247826 249999896.000015884638 1 59916.781117354 2022-12-03T18:44:48.539361 15331662.335241902620 234668233.664544939995 249999895.999786853790 1 59916.781128917 2022-12-03T18:44:49.538441 15331646.654844524339 234668249.345091372728 249999895.999935895205 1 59916.781140845 2022-12-03T18:44:50.569019 15331621.296968746930 234668274.703012436628 249999895.999981194735 1 59916.781152289 2022-12-03T18:44:51.557758 15331674.640105737373 234668221.359813272953 249999895.999918997288 1 59916.781163807 2022-12-03T18:44:52.552877 15331616.901997780427 234668279.098094224930 249999896.000091999769 1 59916.781175258 2022-12-03T18:44:53.542310 15331653.439074700698 234668242.560795515776 249999895.999870210886 1 59916.781186813 2022-12-03T18:44:54.540696 15331688.702309900895 234668207.297708034515 249999896.000017940998 1 59916.781198537 2022-12-03T18:44:55.553636 15331645.863446978852 234668250.136656463146 249999896.000103443861 1 59916.781210105 2022-12-03T18:44:56.553042 15331729.863091217354 234668166.136971950531 249999896.000063180923 1 59916.781221655 2022-12-03T18:44:57.551029 15331609.587328420952 234668286.412580817938 249999895.999909251928 1 59916.781232998 2022-12-03T18:44:58.531016 15331630.254865225405 234668265.744916677475 249999895.999781906605 1 59916.781244827 2022-12-03T18:44:59.553005 15331667.370937023312 234668228.629046201706 249999895.999983221292 1 59916.781256276 2022-12-03T18:45:00.542253 15331654.429723478854 234668241.570339888334 249999896.000063359737 1 59916.781268978 2022-12-03T18:45:01.639725 15331646.501743400469 234668249.498109847307 249999895.999853253365 1 59916.781280511 2022-12-03T18:45:02.636145 15331638.906508557498 234668257.093361973763 249999895.999870538712 1 59916.781291564 2022-12-03T18:45:03.591097 15331663.586166366935 234668232.413840472698 249999896.000006854534 1 59916.781302987 2022-12-03T18:45:04.578078 15331661.847424648702 234668234.152531087399 249999895.999955743551 1 59916.781314441 2022-12-03T18:45:05.567695 15331649.151871364564 234668246.848122328520 249999895.999993681908 1 59916.781325787 2022-12-03T18:45:06.548028 15331648.109339021146 234668247.890595823526 249999895.999934852123 1 59916.781337440 2022-12-03T18:45:07.554868 15331668.218098400161 234668227.782041788101 249999896.000140190125 1 59916.781349012 2022-12-03T18:45:08.554638 15331635.621950294822 234668260.378177642822 249999896.000127941370 1 59916.781360684 2022-12-03T18:45:09.563116 15331644.830345058814 234668251.169766485691 249999896.000111550093 1 59916.781372272 2022-12-03T18:45:10.564302 15331646.846980337054 234668249.152912080288 249999895.999892413616 1 59916.781383476 2022-12-03T18:45:11.532337 15331680.449781285599 234668215.550267994404 249999896.000049293041 1 59916.781395177 2022-12-03T18:45:12.543326 15331641.935711340979 234668254.064203858376 249999895.999915212393 1 59916.781406876 2022-12-03T18:45:13.554061 15331649.281452128664 234668246.718585163355 249999896.000037282705 1 59916.781418346 2022-12-03T18:45:14.545067 15331658.134929245338 234668237.864986181259 249999895.999915421009 1 59916.781430031 2022-12-03T18:45:15.554666 15331591.142917718738 234668304.857023417950 249999895.999941140413 1 59916.781441614 2022-12-03T18:45:16.555506 15331664.582306336612 234668231.417657107115 249999895.999963432550 1 59916.781453181 2022-12-03T18:45:17.554815 15331663.872842324898 234668232.127138197422 249999895.999980509281 1 59916.781464734 2022-12-03T18:45:18.553014 15331642.511627933010 234668253.488326966763 249999895.999954909086 1 59916.781476133 2022-12-03T18:45:19.537884 15331652.685920646414 234668243.314041227102 249999895.999961882830 1 59916.781487992 2022-12-03T18:45:20.562557 15331653.722341617569 234668242.277687966824 249999896.000029593706 1 59916.781499379 2022-12-03T18:45:21.546325 15331698.095337020233 234668197.904688924551 249999896.000025957823 1 59916.781511115 2022-12-03T18:45:22.560359 15331618.008701127023 234668277.991430640221 249999896.000131756067 1 59916.781522506 2022-12-03T18:45:23.544546 15331686.976786855608 234668209.023064702749 249999895.999851554632 1 59916.781534157 2022-12-03T18:45:24.551198 15331654.581514341757 234668241.418382316828 249999895.999896645546 1 59916.781545777 2022-12-03T18:45:25.555166 15331652.764606449753 234668243.235358417034 249999895.999964863062 1 59916.781557367 2022-12-03T18:45:26.556503 15331637.555269645527 234668258.444700270891 249999895.999969929457 1 59916.781568837 2022-12-03T18:45:27.547504 15331618.009210888296 234668277.990747332573 249999895.999958217144 1 59916.781580456 2022-12-03T18:45:28.551348 15331664.041644955054 234668231.958477258682 249999896.000122219324 1 59916.781592030 2022-12-03T18:45:29.551386 15331646.607446286827 234668249.392695933580 249999896.000142216682 1 59916.781603673 2022-12-03T18:45:30.557319 15331702.132286148146 234668193.867528676987 249999895.999814838171 1 59916.781615373 2022-12-03T18:45:31.568211 15331673.962398389354 234668222.037666618824 249999896.000064998865 1 59916.781626687 2022-12-03T18:45:32.545794 15331637.403069246560 234668258.596993535757 249999896.000062793493 1 59916.781638267 2022-12-03T18:45:33.546258 15331674.432107614353 234668221.567878454924 249999895.999986082315 1 59916.781649906 2022-12-03T18:45:34.551896 15331640.491627264768 234668255.508419334888 249999896.000046610832 1 59916.781661527 2022-12-03T18:45:35.555905 15331624.032660106197 234668271.967258900404 249999895.999918997288 1 59916.781673185 2022-12-03T18:45:36.563195 15331661.179212089628 234668234.820821851492 249999896.000033944845 1 59916.781684589 2022-12-03T18:45:37.548438 15331622.189856747165 234668273.810014396906 249999895.999871134758 1 59916.781696090 2022-12-03T18:45:38.542167 15331659.817597605288 234668236.182372331619 249999895.999969929457 1 59916.781707834 2022-12-03T18:45:39.556875 15331678.201655777171 234668217.798431545496 249999896.000087320805 1 59916.781719526 2022-12-03T18:45:40.567049 15331609.934832287952 234668286.065139114857 249999895.999971389771 1 59916.781731222 2022-12-03T18:45:41.577551 15331700.709156017751 234668195.290856957436 249999896.000012964010 1 59916.781742572 2022-12-03T18:45:42.558226 15331655.118821514770 234668240.881244182587 249999896.000065684319 1 59916.781754011 2022-12-03T18:45:43.546592 15331649.612710086629 234668246.387188613415 249999895.999898701906 1 59916.781765656 2022-12-03T18:45:44.552629 15331659.747035712004 234668236.252939492464 249999895.999975204468 1 59916.781777326 2022-12-03T18:45:45.560978 15331620.325407942757 234668275.674664914608 249999896.000072866678 1 59916.781789322 2022-12-03T18:45:46.597476 15331659.964898506179 234668236.035161614418 249999896.000060111284 1 59916.781800283 2022-12-03T18:45:47.544486 15331663.667001454160 234668232.332966953516 249999895.999968409538 1 59916.781811922 2022-12-03T18:45:48.550072 15331640.996110396460 234668255.003910422325 249999896.000020831823 1 59916.781823482 2022-12-03T18:45:49.548830 15331643.346564732492 234668252.653547018766 249999896.000111758709 1 59916.781835427 2022-12-03T18:45:50.580846 15331639.600134018809 234668256.399859100580 249999895.999993115664 1 59916.781846621 2022-12-03T18:45:51.548048 15331666.437247481197 234668229.562526017427 249999895.999773502350 1 59916.781858107 2022-12-03T18:45:52.540413 15331652.270749805495 234668243.729108780622 249999895.999858587980 1 59916.781869730 2022-12-03T18:45:53.544647 15331616.424632990733 234668279.575318276882 249999895.999951273203 1 59916.781881423 2022-12-03T18:45:54.554903 15331634.403482388705 234668261.596653372049 249999896.000135749578 1 59916.781893032 2022-12-03T18:45:55.557981 15331661.229466490448 234668234.770616024733 249999896.000082522631 1 59916.781904435 2022-12-03T18:45:56.543180 15331649.663385586813 234668246.336320042610 249999895.999705642462 1 59916.781915984 2022-12-03T18:45:57.541036 15331634.966946227476 234668261.033020853996 249999895.999967068434 1 59916.781927576 2022-12-03T18:45:58.542557 15331618.406032649800 234668277.593956440687 249999895.999989092350 1 59916.781939328 2022-12-03T18:45:59.557938 15331637.618273222819 234668258.381546974182 249999895.999820202589 1 59916.781950737 2022-12-03T18:46:00.543704 15331669.621817171574 234668226.378098487854 249999895.999915659428 1 59916.781967074 2022-12-03T18:46:01.955149 15331631.312414217740 234668264.687497466803 249999895.999911695719 1 59916.781974540 2022-12-03T18:46:02.600213 15331648.494693404064 234668247.505318462849 249999896.000011861324 1 59916.781985908 2022-12-03T18:46:03.582416 15331652.902352871373 234668243.097607374191 249999895.999960243702 1 59916.781997544 2022-12-03T18:46:04.587768 15331632.529457271099 234668263.470470309258 249999895.999927580357 1 59916.782009355 2022-12-03T18:46:05.608271 15331634.296075763181 234668261.704058945179 249999896.000134706497 1 59916.782020577 2022-12-03T18:46:06.577896 15331675.338747981936 234668220.661392420530 249999896.000140398741 1 59916.782032034 2022-12-03T18:46:07.567753 15331688.969813402742 234668207.030036717653 249999895.999850124121 1 59916.782043561 2022-12-03T18:46:08.563672 15331650.812193289399 234668245.187780410051 249999895.999973714352 1 59916.782055413 2022-12-03T18:46:09.587733 15331646.253907680511 234668249.746133208275 249999896.000040888786 1 59916.782066752 2022-12-03T18:46:10.567356 15331635.759511409327 234668260.240683972836 249999896.000195384026 1 59916.782078412 2022-12-03T18:46:11.574785 15331730.217314729467 234668165.782800018787 249999896.000114738941 1 59916.782090056 2022-12-03T18:46:12.580801 15331661.643839562312 234668234.356185853481 249999896.000025421381 1 59916.782101416 2022-12-03T18:46:13.562356 15331679.959558077157 234668216.040454924107 249999896.000012993813 1 59916.782112867 2022-12-03T18:46:14.551731 15331640.118779277429 234668255.881282240152 249999896.000061511993 1 59916.782124644 2022-12-03T18:46:15.569268 15331673.308685449883 234668222.691259980202 249999895.999945431948 1 59916.782136179 2022-12-03T18:46:16.565851 15331657.076772183180 234668238.923205524683 249999895.999977707863 1 59916.782147782 2022-12-03T18:46:17.568336 15331672.252214957029 234668223.747724652290 249999895.999939620495 1 59916.782159212 2022-12-03T18:46:18.555885 15331644.721476359293 234668251.278540551662 249999896.000016897917 1 59916.782170932 2022-12-03T18:46:19.568484 15331647.622631985694 234668248.377330303192 249999895.999962300062 1 59916.782182376 2022-12-03T18:46:20.557333 15331639.458632901311 234668256.541373044252 249999896.000005960464 1 59916.782193708 2022-12-03T18:46:21.536377 15331636.246391626075 234668259.753470659256 249999895.999862283468 1 59916.782205637 2022-12-03T18:46:22.567056 15331646.881218312308 234668249.118774473667 249999895.999992787838 1 59916.782217285 2022-12-03T18:46:23.573434 15331670.008606432006 234668225.991364985704 249999895.999971419573 1 59916.782228775 2022-12-03T18:46:24.566138 15331666.060779348016 234668229.939087480307 249999895.999866843224 1 59916.782240084 2022-12-03T18:46:25.543239 15331644.461177483201 234668251.538775205612 249999895.999952673912 1 59916.782251843 2022-12-03T18:46:26.559246 15331620.701909804717 234668275.298037260771 249999895.999947071075 1 59916.782263201 2022-12-03T18:46:27.540537 15331665.513408349827 234668230.486513048410 249999895.999921411276 1 59916.782274974 2022-12-03T18:46:28.557735 15331641.760676506907 234668254.239397317171 249999896.000073820353 1 59916.782286448 2022-12-03T18:46:29.549143 15331640.063528249040 234668255.936607360840 249999896.000135600567 1 59916.782297916 2022-12-03T18:46:30.539901 15331652.271966956556 234668243.728017330170 249999895.999984294176 1 59916.782309556 2022-12-03T18:46:31.545620 15331677.480865618214 234668218.519016534090 249999895.999882161617 1 59916.782321465 2022-12-03T18:46:32.574611 15331651.350562548265 234668244.649598568678 249999896.000161111355 1 59916.782332836 2022-12-03T18:46:33.557009 15331658.333973569795 234668237.666078776121 249999896.000052332878 1 59916.782344217 2022-12-03T18:46:34.540404 15331598.097464818507 234668297.902478873730 249999895.999943703413 1 59916.782355930 2022-12-03T18:46:35.552325 15331697.647252021357 234668198.352760076523 249999896.000012099743 1 59916.782367520 2022-12-03T18:46:36.553776 15331627.664728466421 234668268.335250139236 249999895.999978601933 1 59916.782378945 2022-12-03T18:46:37.540908 15331661.784594090655 234668234.215391576290 249999895.999985665083 1 59916.782390569 2022-12-03T18:46:38.545171 15331612.729435453191 234668283.270492047071 249999895.999927490950 1 59916.782402169 2022-12-03T18:46:39.547397 15331627.439387125894 234668268.560570299625 249999895.999957412481 1 59916.782413930 2022-12-03T18:46:40.563563 15331658.999188655987 234668237.000799477100 249999895.999988138676 1 59916.782425466 2022-12-03T18:46:41.560219 15331625.538490386680 234668270.461510956287 249999896.000001341105 1 59916.782436886 2022-12-03T18:46:42.546983 15331657.892355332151 234668238.107690542936 249999896.000045865774 1 59916.782448314 2022-12-03T18:46:43.534341 15331648.227314148098 234668247.772638738155 249999895.999952882528 1 59916.782460007 2022-12-03T18:46:44.544635 15331641.680442376062 234668254.319500088692 249999895.999942451715 1 59916.782471729 2022-12-03T18:46:45.557350 15331617.912978012115 234668278.087141811848 249999896.000119835138 1 59916.782483361 2022-12-03T18:46:46.562352 15331714.918702483177 234668181.081411391497 249999896.000113874674 1 59916.782494780 2022-12-03T18:46:47.548945 15331646.669408835471 234668249.330653190613 249999896.000062018633 1 59916.782506138 2022-12-03T18:46:48.530301 15331670.264608088881 234668225.735528677702 249999896.000136762857 1 59916.782517905 2022-12-03T18:46:49.546969 15331618.562492066994 234668277.437582075596 249999896.000074148178 1 59916.782529606 2022-12-03T18:46:50.557918 15331670.035930927843 234668225.964055538177 249999895.999986469746 1 59916.782541256 2022-12-03T18:46:51.564561 15331635.546186840162 234668260.453949302435 249999896.000136137009 1 59916.782552883 2022-12-03T18:46:52.569098 15331624.502695705742 234668271.497404664755 249999896.000100374222 1 59916.782564084 2022-12-03T18:46:53.536871 15331636.554020447657 234668259.445820808411 249999895.999841243029 1 59916.782575864 2022-12-03T18:46:54.554633 15331684.339848762378 234668211.660225957632 249999896.000074714422 1 59916.782587402 2022-12-03T18:46:55.551502 15331652.945753552020 234668243.054430752993 249999896.000184297562 1 59916.782598886 2022-12-03T18:46:56.543744 15331660.929385421798 234668235.070567488670 249999895.999952912331 1 59916.782610482 2022-12-03T18:46:57.545661 15331667.412308143452 234668228.587489783764 249999895.999797940254 1 59916.782622032 2022-12-03T18:46:58.543569 15331691.487456854433 234668204.512648165226 249999896.000105023384 1 59916.782633609 2022-12-03T18:46:59.543826 15331627.677438413724 234668268.322671055794 249999896.000109463930 1 59916.782645092 2022-12-03T18:47:00.535957 15331614.664013851434 234668281.335883438587 249999895.999897301197 1 59916.782656722 2022-12-03T18:47:01.540777 15331704.856428664178 234668191.143658071756 249999896.000086724758 1 59916.782668370 2022-12-03T18:47:02.547131 15331669.951421441510 234668226.048449307680 249999895.999870747328 1 59916.782679904 2022-12-03T18:47:03.543709 15331670.379802975804 234668225.620239615440 249999896.000042587519 1 59916.782691752 2022-12-03T18:47:04.567394 15331632.423255646601 234668263.576673835516 249999895.999929487705 1 59916.782703249 2022-12-03T18:47:05.560705 15331673.684065461159 234668222.315733373165 249999895.999798834324 1 59916.782714873 2022-12-03T18:47:06.565020 15331612.447069223970 234668283.552903681993 249999895.999972909689 1 59916.782726302 2022-12-03T18:47:07.552495 15331637.315645420924 234668258.684440314770 249999896.000085741282 1 59916.782737891 2022-12-03T18:47:08.553793 15331643.683450238779 234668252.316499114037 249999895.999949365854 1 59916.782749610 2022-12-03T18:47:09.566331 15331632.997846636921 234668263.002287983894 249999896.000134617090 1 59916.782761025 2022-12-03T18:47:10.552549 15331683.374865660444 234668212.625155448914 249999896.000021100044 1 59916.782772800 2022-12-03T18:47:11.569895 15331607.690843250602 234668288.308993607759 249999895.999836862087 1 59916.782784164 2022-12-03T18:47:12.551758 15331651.923810271546 234668244.076017141342 249999895.999827414751 1 59916.782795878 2022-12-03T18:47:13.563844 15331656.415331374854 234668239.584631085396 249999895.999962449074 1 59916.782807409 2022-12-03T18:47:14.560166 15331660.117516266182 234668235.882555156946 249999896.000071436167 1 59916.782818860 2022-12-03T18:47:15.549483 15331637.242494368926 234668258.757462978363 249999895.999957352877 1 59916.782830367 2022-12-03T18:47:16.543723 15331653.959590133280 234668242.040492206812 249999896.000082343817 1 59916.782842156 2022-12-03T18:47:17.562296 15331655.652414876968 234668240.347602993250 249999896.000017881393 1 59916.782853568 2022-12-03T18:47:18.548300 15331635.287982357666 234668260.711738705635 249999895.999721050262 1 59916.782865160 2022-12-03T18:47:19.549828 15331717.084398554638 234668178.915643543005 249999896.000042110682 1 59916.782876661 2022-12-03T18:47:20.543523 15331638.518015706912 234668257.481920003891 249999895.999935716391 1 59916.782888481 2022-12-03T18:47:21.564803 15331672.916693719104 234668223.083199113607 249999895.999892830849 1 59916.782899821 2022-12-03T18:47:22.544510 15331666.789389993995 234668229.210687667131 249999896.000077664852 1 59916.782911641 2022-12-03T18:47:23.565724 15331627.169111896306 234668268.830811113119 249999895.999923020601 1 59916.782922855 2022-12-03T18:47:24.534643 15331684.547726508230 234668211.452413767576 249999896.000140279531 1 59916.782934532 2022-12-03T18:47:25.543550 15331639.883984543383 234668256.116126775742 249999896.000111311674 1 59916.782946114 2022-12-03T18:47:26.544265 15331638.967945849523 234668257.032023161650 249999895.999969005585 1 59916.782957709 2022-12-03T18:47:27.546077 15331680.679583989084 234668215.320420682430 249999896.000004678965 1 59916.782969185 2022-12-03T18:47:28.537596 15331654.495749935508 234668241.504085004330 249999895.999834954739 1 59916.782980914 2022-12-03T18:47:29.550963 15331674.657630685717 234668221.342317253351 249999895.999947935343 1 59916.782992454 2022-12-03T18:47:30.548024 15331620.171950422227 234668275.828201621771 249999896.000152051449 1 59916.783004045 2022-12-03T18:47:31.549551 15331687.728659972548 234668208.271299064159 249999895.999959051609 1 59916.783015542 2022-12-03T18:47:32.542829 15331667.097912263125 234668228.902132391930 249999896.000044643879 1 59916.783027138 2022-12-03T18:47:33.544696 15331657.317426420748 234668238.682492345572 249999895.999918758869 1 59916.783038538 2022-12-03T18:47:34.529662 15331654.720304444432 234668241.279608011246 249999895.999912440777 1 59916.783050246 2022-12-03T18:47:35.541210 15331624.687305100262 234668271.312591463327 249999895.999896556139 1 59916.783061767 2022-12-03T18:47:36.536646 15331679.760505944490 234668216.239508360624 249999896.000014305115 1 59916.783073313 2022-12-03T18:47:37.534235 15331673.682745698839 234668222.317233741283 249999895.999979436398 1 59916.783084886 2022-12-03T18:47:38.534177 15331638.423803150654 234668257.576267421246 249999896.000070571899 1 59916.783096678 2022-12-03T18:47:39.552951 15331660.245666066185 234668235.754420042038 249999896.000086098909 1 59916.783108366 2022-12-03T18:47:40.562781 15331606.068407557905 234668289.931685090065 249999896.000092655420 1 59916.783119556 2022-12-03T18:47:41.529664 15331678.813793119043 234668217.186145544052 249999895.999938666821 1 59916.783131417 2022-12-03T18:47:42.554445 15331607.366774810478 234668288.632983058691 249999895.999757856131 1 59916.783142879 2022-12-03T18:47:43.544715 15331660.566706379876 234668235.433200985193 249999895.999907374382 1 59916.783154461 2022-12-03T18:47:44.545401 15331630.449185378850 234668265.550826072693 249999896.000011444092 1 59916.783166001 2022-12-03T18:47:45.542505 15331626.240999206901 234668269.758944481611 249999895.999943673611 1 59916.783177773 2022-12-03T18:47:46.559641 15331636.466155912727 234668259.533744752407 249999895.999900668859 1 59916.783189262 2022-12-03T18:47:47.552241 15331684.395030992106 234668211.604969501495 249999896.000000506639 1 59916.783200946 2022-12-03T18:47:48.561691 15331682.013097787276 234668213.986968845129 249999896.000066637993 1 59916.783212146 2022-12-03T18:47:49.529408 15331653.576325468719 234668242.423648834229 249999895.999974310398 1 59916.783223790 2022-12-03T18:47:50.535478 15331596.685650369152 234668299.314274638891 249999895.999925017357 1 59916.783235265 2022-12-03T18:47:51.526945 15331688.857021007687 234668207.142976671457 249999895.999997675419 1 59916.783247098 2022-12-03T18:47:52.549269 15331631.565939616412 234668264.434032857418 249999895.999972462654 1 59916.783258442 2022-12-03T18:47:53.529398 15331675.558697629720 234668220.441264361143 249999895.999962002039 1 59916.783269993 2022-12-03T18:47:54.527394 15331630.468782300130 234668265.531183660030 249999895.999965965748 1 59916.783281651 2022-12-03T18:47:55.534680 15331637.809246661142 234668258.190915644169 249999896.000162303448 1 59916.783293242 2022-12-03T18:47:56.536132 15331641.529812945053 234668254.470109820366 249999895.999922752380 1 59916.783304746 2022-12-03T18:47:57.530098 15331685.725064393133 234668210.275017410517 249999896.000081807375 1 59916.783316369 2022-12-03T18:47:58.534287 15331639.869385994971 234668256.130586177111 249999895.999972164631 1 59916.783327840 2022-12-03T18:47:59.525417 15331647.009086839855 234668248.991026163101 249999896.000113010406 1 59916.783339763 2022-12-03T18:48:00.555546 15331669.400985134766 234668226.599007636309 249999895.999992758036 1 59916.783356171 2022-12-03T18:48:01.973153 15331689.025324700400 234668206.974702537060 249999896.000027239323 1 59916.783363803 2022-12-03T18:48:02.632564 15331644.218302804977 234668251.781676828861 249999895.999979645014 1 59916.783374837 2022-12-03T18:48:03.585919 15331602.566285796463 234668293.433726280928 249999896.000012069941 1 59916.783386187 2022-12-03T18:48:04.566508 15331682.393906112760 234668213.606133610010 249999896.000039726496 1 59916.783397830 2022-12-03T18:48:05.572530 15331625.157618554309 234668270.842461138964 249999896.000079691410 1 59916.783409124 2022-12-03T18:48:06.548342 15331714.143441580236 234668181.856665521860 249999896.000107109547 1 59916.783420844 2022-12-03T18:48:07.560914 15331640.919727649540 234668255.080506950617 249999896.000234603882 1 59916.783432214 2022-12-03T18:48:08.543300 15331654.077251562849 234668241.922827124596 249999896.000078678131 1 59916.783443958 2022-12-03T18:48:09.557933 15331666.708155985922 234668229.291948586702 249999896.000104576349 1 59916.783455640 2022-12-03T18:48:10.567297 15331712.060348886997 234668183.939791738987 249999896.000140637159 1 59916.783467056 2022-12-03T18:48:11.553621 15331644.609946537763 234668251.390204131603 249999896.000150680542 1 59916.783478508 2022-12-03T18:48:12.543069 15331657.395759521052 234668238.604282140732 249999896.000041663647 1 59916.783490455 2022-12-03T18:48:13.575299 15331650.855829808861 234668245.144242793322 249999896.000072598457 1 59916.783501856 2022-12-03T18:48:14.560412 15331628.937606267631 234668267.062443196774 249999896.000049471855 1 59916.783513336 2022-12-03T18:48:15.552207 15331614.014611849561 234668281.985300928354 249999895.999912768602 1 59916.783525030 2022-12-03T18:48:16.562606 15331695.821859205142 234668200.178249657154 249999896.000108867884 1 59916.783536537 2022-12-03T18:48:17.556802 15331689.137404110283 234668206.862484127283 249999895.999888241291 1 59916.783548028 2022-12-03T18:48:18.549598 15331681.620900297537 234668214.379027426243 249999895.999927729368 1 59916.783559638 2022-12-03T18:48:19.552706 15331660.838284095749 234668235.161740690470 249999896.000024795532 1 59916.783571262 2022-12-03T18:48:20.557021 15331645.996891934425 234668250.002968311310 249999895.999860256910 1 59916.783582749 2022-12-03T18:48:21.549531 15331640.130807677284 234668255.869050979614 249999895.999858647585 1 59916.783594353 2022-12-03T18:48:22.552116 15331669.770957624540 234668226.229003876448 249999895.999961495399 1 59916.783605930 2022-12-03T18:48:23.552398 15331645.583190837875 234668250.416791737080 249999895.999982565641 1 59916.783617574 2022-12-03T18:48:24.558409 15331625.186581613496 234668270.813588172197 249999896.000169783831 1 59916.783629020 2022-12-03T18:48:25.547303 15331630.472552213818 234668265.527471840382 249999896.000024050474 1 59916.783640811 2022-12-03T18:48:26.566107 15331701.490551576018 234668194.509494245052 249999896.000045835972 1 59916.783652100 2022-12-03T18:48:27.541452 15331615.735472064465 234668280.264487326145 249999895.999959379435 1 59916.783663698 2022-12-03T18:48:28.543499 15331686.460486056283 234668209.539504587650 249999895.999990642071 1 59916.783675401 2022-12-03T18:48:29.554674 15331648.308100391179 234668247.691870927811 249999895.999971330166 1 59916.783687160 2022-12-03T18:48:30.570661 15331680.534164039418 234668215.465828210115 249999895.999992251396 1 59916.783698610 2022-12-03T18:48:31.559935 15331620.443214938045 234668275.556758046150 249999895.999972999096 1 59916.783710075 2022-12-03T18:48:32.550489 15331607.881201842800 234668288.118682295084 249999895.999884128571 1 59916.783721597 2022-12-03T18:48:33.546020 15331646.768881348893 234668249.231024026871 249999895.999905377626 1 59916.783733089 2022-12-03T18:48:34.538865 15331662.035252870992 234668233.964806735516 249999896.000059604645 1 59916.783744879 2022-12-03T18:48:35.557559 15331687.332141038030 234668208.667945027351 249999896.000086069107 1 59916.783756427 2022-12-03T18:48:36.555281 15331652.838220505044 234668243.161794096231 249999896.000014603138 1 59916.783767944 2022-12-03T18:48:37.550355 15331629.990767510608 234668266.009253501892 249999896.000021010637 1 59916.783779554 2022-12-03T18:48:38.553453 15331668.778160352260 234668227.221916079521 249999896.000076442957 1 59916.783791110 2022-12-03T18:48:39.551928 15331683.988654976711 234668212.011542975903 249999896.000197947025 1 59916.783802754 2022-12-03T18:48:40.557959 15331615.956743476912 234668280.043253540993 249999895.999997019768 1 59916.783814174 2022-12-03T18:48:41.544635 15331668.415602112189 234668227.584393173456 249999895.999995291233 1 59916.783825769 2022-12-03T18:48:42.546394 15331624.734108252451 234668271.265961468220 249999896.000069707632 1 59916.783837419 2022-12-03T18:48:43.553008 15331669.926755679771 234668226.073468059301 249999896.000223726034 1 59916.783849083 2022-12-03T18:48:44.560757 15331623.883976731449 234668272.116161525249 249999896.000138252974 1 59916.783860436 2022-12-03T18:48:45.541651 15331672.666690358892 234668223.333379894495 249999896.000070244074 1 59916.783872169 2022-12-03T18:48:46.555377 15331657.885044673458 234668238.115036785603 249999896.000081449747 1 59916.783883807 2022-12-03T18:48:47.560963 15331634.613000053912 234668261.387006402016 249999896.000006467104 1 59916.783895269 2022-12-03T18:48:48.551245 15331681.696694063023 234668214.303339242935 249999896.000033318996 1 59916.783906735 2022-12-03T18:48:49.541885 15331663.188908113167 234668232.810954749584 249999895.999862849712 1 59916.783918143 2022-12-03T18:48:50.527585 15331629.947278838605 234668266.052780777216 249999896.000059604645 1 59916.783929793 2022-12-03T18:48:51.534123 15331665.653642624617 234668230.346252709627 249999895.999895334244 1 59916.783941429 2022-12-03T18:48:52.539467 15331638.750318344682 234668257.249595522881 249999895.999913871288 1 59916.783953168 2022-12-03T18:48:53.553757 15331675.559407189488 234668220.440668284893 249999896.000075459480 1 59916.783964474 2022-12-03T18:48:54.530565 15331657.676225617528 234668238.323766946793 249999895.999992549419 1 59916.783976112 2022-12-03T18:48:55.536115 15331650.739857023582 234668245.260023415089 249999895.999880433083 1 59916.783987708 2022-12-03T18:48:56.537993 15331688.827009405941 234668207.173028528690 249999896.000037938356 1 59916.783999357 2022-12-03T18:48:57.544470 15331666.102084038779 234668229.898001343012 249999896.000085383654 1 59916.784010869 2022-12-03T18:48:58.539125 15331629.589717186987 234668266.410221755505 249999895.999938935041 1 59916.784022702 2022-12-03T18:48:59.561435 15331642.394547922537 234668253.605521380901 249999896.000069290400 1 59916.784034126 2022-12-03T18:49:00.548497 15331638.063454601914 234668257.936593443155 249999896.000048041344 1 59916.784049157 2022-12-03T18:49:01.847182 15331657.024722829461 234668238.975277125835 249999895.999999940395 1 59916.784058016 2022-12-03T18:49:02.612600 15331700.305846039206 234668195.694003462791 249999895.999849498272 1 59916.784068918 2022-12-03T18:49:03.554490 15331638.783633645624 234668257.216419756413 249999896.000053405762 1 59916.784080319 2022-12-03T18:49:04.539594 15331732.727385509759 234668163.272599458694 249999895.999984979630 1 59916.784091977 2022-12-03T18:49:05.546847 15331662.450469022617 234668233.549417257309 249999895.999886274338 1 59916.784103885 2022-12-03T18:49:06.575682 15331606.406662551686 234668289.593291044235 249999895.999953597784 1 59916.784115143 2022-12-03T18:49:07.548317 15331698.440888294950 234668197.559019207954 249999895.999907493591 1 59916.784126799 2022-12-03T18:49:08.555399 15331653.637238012627 234668242.362800300121 249999896.000038325787 1 59916.784138286 2022-12-03T18:49:09.547875 15331631.848220245913 234668264.151904523373 249999896.000124782324 1 59916.784149994 2022-12-03T18:49:10.559491 15331672.686703370884 234668223.313198566437 249999895.999901950359 1 59916.784161770 2022-12-03T18:49:11.576953 15331640.897597284988 234668255.102263033390 249999895.999860316515 1 59916.784172905 2022-12-03T18:49:12.538956 15331647.585523365065 234668248.414373755455 249999895.999897122383 1 59916.784184556 2022-12-03T18:49:13.545616 15331616.687385970727 234668279.312554210424 249999895.999940186739 1 59916.784196122 2022-12-03T18:49:14.544949 15331652.189486002550 234668243.810664653778 249999896.000150650740 1 59916.784207958 2022-12-03T18:49:15.567571 15331661.083207508549 234668234.916768401861 249999895.999975919724 1 59916.784219217 2022-12-03T18:49:16.540288 15331653.413954675198 234668242.586007893085 249999895.999962568283 1 59916.784231209 2022-12-03T18:49:17.576487 15331669.051590211689 234668226.948511153460 249999896.000101357698 1 59916.784242518 2022-12-03T18:49:18.553529 15331633.344765231013 234668262.654984444380 249999895.999749660492 1 59916.784254241 2022-12-03T18:49:19.566446 15331690.765299357474 234668205.234688699245 249999895.999988049269 1 59916.784265399 2022-12-03T18:49:20.530501 15331636.766005415469 234668259.233945339918 249999895.999950766563 1 59916.784276951 2022-12-03T18:49:21.528536 15331638.965740432963 234668257.034229308367 249999895.999969750643 1 59916.784288668 2022-12-03T18:49:22.540886 15331669.084184393287 234668226.915874660015 249999896.000059068203 1 59916.784300071 2022-12-03T18:49:23.526167 15331678.286249166355 234668217.713713347912 249999895.999962508678 1 59916.784311857 2022-12-03T18:49:24.544415 15331639.130245303735 234668256.869723677635 249999895.999968975782 1 59916.784323518 2022-12-03T18:49:25.551932 15331692.032471653074 234668203.967483907938 249999895.999955564737 1 59916.784334986 2022-12-03T18:49:26.542759 15331600.012901615351 234668295.987181901932 249999896.000083506107 1 59916.784346484 2022-12-03T18:49:27.536221 15331703.617586245760 234668192.382437527180 249999896.000023782253 1 59916.784358412 2022-12-03T18:49:28.566787 15331686.263550689444 234668209.736393272877 249999895.999943971634 1 59916.784369788 2022-12-03T18:49:29.549676 15331614.394528491423 234668281.605442494154 249999895.999970972538 1 59916.784381071 2022-12-03T18:49:30.524493 15331661.813710074872 234668234.186465352774 249999896.000175416470 1 59916.784392862 2022-12-03T18:49:31.543249 15331669.484737681225 234668226.515330046415 249999896.000067740679 1 59916.784404591 2022-12-03T18:49:32.556618 15331678.150420248508 234668217.849731415510 249999896.000151664019 1 59916.784416178 2022-12-03T18:49:33.557793 15331632.585493054241 234668263.414634764194 249999896.000127822161 1 59916.784427710 2022-12-03T18:49:34.554148 15331653.496381411329 234668242.503722339869 249999896.000103741884 1 59916.784439332 2022-12-03T18:49:35.558304 15331656.110843695700 234668239.888971239328 249999895.999814927578 1 59916.784450579 2022-12-03T18:49:36.529992 15331675.870352789760 234668220.129690408707 249999896.000043213367 1 59916.784462293 2022-12-03T18:49:37.542068 15331669.037043074146 234668226.963045239449 249999896.000088304281 1 59916.784473805 2022-12-03T18:49:38.536736 15331615.484343474731 234668280.515673160553 249999896.000016629696 1 59916.784485586 2022-12-03T18:49:39.554637 15331658.088558612391 234668237.911482483149 249999896.000041097403 1 59916.784497066 2022-12-03T18:49:40.546535 15331652.987530499697 234668243.012612879276 249999896.000143378973 1 59916.784508581 2022-12-03T18:49:41.541399 15331658.647013185546 234668237.352961987257 249999895.999975174665 1 59916.784520153 2022-12-03T18:49:42.541205 15331721.369308238849 234668174.630947202444 249999896.000255435705 1 59916.784531731 2022-12-03T18:49:43.541562 15331614.813997678459 234668281.186013221741 249999896.000010907650 1 59916.784543245 2022-12-03T18:49:44.536332 15331664.999035554007 234668231.001036226749 249999896.000071793795 1 59916.784554804 2022-12-03T18:49:45.535027 15331629.047540090978 234668266.952314704657 249999895.999854803085 1 59916.784566422 2022-12-03T18:49:46.538867 15331621.953919816762 234668274.045900642872 249999895.999820470810 1 59916.784578294 2022-12-03T18:49:47.564563 15331683.635089755058 234668212.364954710007 249999896.000044465065 1 59916.784589460 2022-12-03T18:49:48.529369 15331591.758292354643 234668304.241756856441 249999896.000049203634 1 59916.784601288 2022-12-03T18:49:49.551315 15331666.392043536529 234668229.607928127050 249999895.999971657991 1 59916.784612641 2022-12-03T18:49:50.532137 15331650.780847745016 234668245.219237327576 249999896.000085085630 1 59916.784624321 2022-12-03T18:49:51.541334 15331645.114803560078 234668250.885290652514 249999896.000094205141 1 59916.784635752 2022-12-03T18:49:52.529032 15331688.560959054157 234668207.439116358757 249999896.000075399876 1 59916.784647319 2022-12-03T18:49:53.528353 15331627.877354921773 234668268.122655481100 249999896.000010401011 1 59916.784658889 2022-12-03T18:49:54.528052 15331631.146059218794 234668264.853802680969 249999895.999861896038 1 59916.784670466 2022-12-03T18:49:55.528229 15331654.191581996158 234668241.808456301689 249999896.000038295984 1 59916.784682156 2022-12-03T18:49:56.538283 15331684.799450565130 234668211.200582742691 249999896.000033318996 1 59916.784693867 2022-12-03T18:49:57.550081 15331655.834911299869 234668240.164852529764 249999895.999763816595 1 59916.784705414 2022-12-03T18:49:58.547797 15331631.238191157579 234668264.761965692043 249999896.000156849623 1 59916.784716848 2022-12-03T18:49:59.535661 15331664.086316773668 234668231.913692265749 249999896.000009030104 1 59916.784728483 2022-12-03T18:50:00.540953 15331668.920713426545 234668227.079237073660 249999895.999950498343 1 59916.784740208 2022-12-03T18:50:01.553965 15331640.261008094996 234668255.738930761814 249999895.999938845634 1 59916.784756309 2022-12-03T18:50:02.945144 15331638.793920692056 234668257.206074178219 249999895.999994874001 1 59916.784763901 2022-12-03T18:50:03.601000 15331675.246855482459 234668220.753387659788 249999896.000243127346 1 59916.784776044 2022-12-03T18:50:04.650232 15331689.744916804135 234668206.255100697279 249999896.000017493963 1 59916.784786575 2022-12-03T18:50:05.560049 15331634.810328541324 234668261.189579278231 249999895.999907821417 1 59916.784798197 2022-12-03T18:50:06.564256 15331624.383938396350 234668271.615921080112 249999895.999859482050 1 59916.784809837 2022-12-03T18:50:07.569900 15331684.434067575261 234668211.565859973431 249999895.999927550554 1 59916.784821629 2022-12-03T18:50:08.588741 15331649.126048740000 234668246.874141335487 249999896.000190079212 1 59916.784832872 2022-12-03T18:50:09.560086 15331632.522025814280 234668263.478031218052 249999896.000057041645 1 59916.784844356 2022-12-03T18:50:10.552365 15331640.188401183113 234668255.811617344618 249999896.000018537045 1 59916.784855990 2022-12-03T18:50:11.557543 15331657.830325594172 234668238.169823497534 249999896.000149101019 1 59916.784867453 2022-12-03T18:50:12.547925 15331697.732433794066 234668198.267532289028 249999895.999966084957 1 59916.784879217 2022-12-03T18:50:13.564355 15331656.885820547119 234668239.114206075668 249999896.000026613474 1 59916.784890560 2022-12-03T18:50:14.544347 15331647.972731944174 234668248.027314454317 249999896.000046402216 1 59916.784902249 2022-12-03T18:50:15.554284 15331659.247688410804 234668236.752179473639 249999895.999867886305 1 59916.784913699 2022-12-03T18:50:16.543570 15331679.701797373593 234668216.298049300909 249999895.999846667051 1 59916.784925515 2022-12-03T18:50:17.564532 15331632.295022340491 234668263.705012112856 249999896.000034451485 1 59916.784937056 2022-12-03T18:50:18.561650 15331648.373738350347 234668247.626405149698 249999896.000143498182 1 59916.784948692 2022-12-03T18:50:19.566974 15331664.182846482843 234668231.817292749882 249999896.000139236450 1 59916.784960228 2022-12-03T18:50:20.563685 15331637.058357013389 234668258.941641807556 249999895.999998807907 1 59916.784971681 2022-12-03T18:50:21.553254 15331664.912118662149 234668231.087905257940 249999896.000023931265 1 59916.784983214 2022-12-03T18:50:22.549727 15331646.546195561066 234668249.453807622194 249999896.000003188848 1 59916.784994870 2022-12-03T18:50:23.556783 15331648.244727084413 234668247.755179643631 249999895.999906718731 1 59916.785006548 2022-12-03T18:50:24.565748 15331677.374436460435 234668218.625594645739 249999896.000031113625 1 59916.785017984 2022-12-03T18:50:25.553864 15331643.133184205741 234668252.866797149181 249999895.999981343746 1 59916.785029602 2022-12-03T18:50:26.557603 15331669.485496487468 234668226.514426648617 249999895.999923139811 1 59916.785041012 2022-12-03T18:50:27.543418 15331702.073949225247 234668193.925968736410 249999895.999917954206 1 59916.785052676 2022-12-03T18:50:28.551162 15331689.291564455256 234668206.708594053984 249999896.000158518553 1 59916.785064201 2022-12-03T18:50:29.546957 15331661.458829039708 234668234.541139364243 249999895.999968409538 1 59916.785075801 2022-12-03T18:50:30.549256 15331668.667751660571 234668227.332144021988 249999895.999895691872 1 59916.785087584 2022-12-03T18:50:31.567238 15331634.430621808395 234668261.569440841675 249999896.000062644482 1 59916.785099088 2022-12-03T18:50:32.561222 15331660.600094033405 234668235.399819135666 249999895.999913156033 1 59916.785110655 2022-12-03T18:50:33.560598 15331617.999167725444 234668278.000851750374 249999896.000019490719 1 59916.785122055 2022-12-03T18:50:34.545553 15331732.437197346240 234668163.562900245190 249999896.000097602606 1 59916.785133785 2022-12-03T18:50:35.559026 15331643.138922883198 234668252.861171126366 249999896.000093996525 1 59916.785145319 2022-12-03T18:50:36.555590 15331657.842787168920 234668238.157269328833 249999896.000056505203 1 59916.785156819 2022-12-03T18:50:37.549167 15331650.592776888981 234668245.407017678022 249999895.999794572592 1 59916.785168335 2022-12-03T18:50:38.544177 15331665.412833468989 234668230.587256520987 249999896.000090003014 1 59916.785179990 2022-12-03T18:50:39.551171 15331680.337084723637 234668215.663044422865 249999896.000129133463 1 59916.785191436 2022-12-03T18:50:40.540059 15331603.704602334648 234668292.295617699623 249999896.000220030546 1 59916.785203127 2022-12-03T18:50:41.550191 15331674.176234640181 234668221.823978364468 249999896.000212997198 1 59916.785214744 2022-12-03T18:50:42.553862 15331689.111074339598 234668206.888776421547 249999895.999850749969 1 59916.785226231 2022-12-03T18:50:43.546378 15331679.135309092700 234668216.864538788795 249999895.999847888947 1 59916.785237859 2022-12-03T18:50:44.551047 15331592.843120930716 234668303.156891822815 249999896.000012755394 1 59916.785249554 2022-12-03T18:50:45.561432 15331626.346600083634 234668269.653430402279 249999896.000030487776 1 59916.785261141 2022-12-03T18:50:46.562572 15331660.573829524219 234668235.426133334637 249999895.999962866306 1 59916.785272406 2022-12-03T18:50:47.535861 15331670.148875201121 234668225.851122617722 249999895.999997824430 1 59916.785284275 2022-12-03T18:50:48.561349 15331618.291275331751 234668277.708731710911 249999896.000007033348 1 59916.785295877 2022-12-03T18:50:49.563781 15331693.179794093594 234668202.820178836584 249999895.999972939491 1 59916.785307461 2022-12-03T18:50:50.564621 15331674.258395191282 234668221.741680324078 249999896.000075519085 1 59916.785319026 2022-12-03T18:50:51.563866 15331687.866751054302 234668208.133170366287 249999895.999921411276 1 59916.785330445 2022-12-03T18:50:52.550408 15331681.540689673275 234668214.459329336882 249999896.000019013882 1 59916.785341979 2022-12-03T18:50:53.547023 15331684.565311282873 234668211.434684067965 249999895.999995350838 1 59916.785353615 2022-12-03T18:50:54.552381 15331629.265363302082 234668266.734529197216 249999895.999892503023 1 59916.785365202 2022-12-03T18:50:55.553484 15331666.796233786270 234668229.203703820705 249999895.999937593937 1 59916.785376737 2022-12-03T18:50:56.550071 15331636.688970670104 234668259.311022371054 249999895.999993026257 1 59916.785388169 2022-12-03T18:50:57.537785 15331664.972722196952 234668231.027249872684 249999895.999972075224 1 59916.785399897 2022-12-03T18:50:58.551048 15331667.700351480395 234668228.299625605345 249999895.999977082014 1 59916.785411533 2022-12-03T18:50:59.556457 15331660.567274700850 234668235.432705312967 249999895.999980002642 1 59916.785422899 2022-12-03T18:51:00.538465 15331577.836970893666 234668318.162989079952 249999895.999959975481 1 59916.785436561 2022-12-03T18:51:01.718899 15331684.111084539443 234668211.888871222734 249999895.999955773354 1 59916.785446340 2022-12-03T18:51:02.563790 15331669.316576961428 234668226.683335304260 249999895.999912261963 1 59916.785458119 2022-12-03T18:51:03.581483 15331666.061034915969 234668229.938865691423 249999895.999900609255 1 59916.785469352 2022-12-03T18:51:04.551987 15331656.951315414160 234668239.048820078373 249999896.000135481358 1 59916.785480910 2022-12-03T18:51:05.550606 15331657.483423197642 234668238.516676634550 249999896.000099837780 1 59916.785492638 2022-12-03T18:51:06.563921 15331624.104980979115 234668271.894974589348 249999895.999955564737 1 59916.785504028 2022-12-03T18:51:07.548013 15331682.567408729345 234668213.432647138834 249999896.000055879354 1 59916.785515764 2022-12-03T18:51:08.562008 15331685.127008656040 234668210.873018085957 249999896.000026732683 1 59916.785527224 2022-12-03T18:51:09.552148 15331659.746386142448 234668236.253608286381 249999895.999994426966 1 59916.785538869 2022-12-03T18:51:10.558307 15331657.379612049088 234668238.620259702206 249999895.999871760607 1 59916.785550124 2022-12-03T18:51:11.530748 15331666.924110934138 234668229.075958371162 249999896.000069320202 1 59916.785561603 2022-12-03T18:51:12.522517 15331650.851575504988 234668245.148471027613 249999896.000046521425 1 59916.785573383 2022-12-03T18:51:13.540315 15331641.356944765896 234668254.643003284931 249999895.999948054552 1 59916.785585108 2022-12-03T18:51:14.553356 15331629.839831393212 234668266.160046458244 249999895.999877840281 1 59916.785596595 2022-12-03T18:51:15.545840 15331687.541068693623 234668208.458987623453 249999896.000056326389 1 59916.785608129 2022-12-03T18:51:16.542314 15331687.741985479370 234668208.257957041264 249999895.999942511320 1 59916.785619642 2022-12-03T18:51:17.537019 15331634.145408952609 234668261.854653239250 249999896.000062197447 1 59916.785631645 2022-12-03T18:51:18.574192 15331691.464717868716 234668204.535327464342 249999896.000045329332 1 59916.785642888 2022-12-03T18:51:19.545549 15331603.131647927687 234668292.868348330259 249999895.999996244907 1 59916.785654438 2022-12-03T18:51:20.543453 15331654.391884487122 234668241.608147561550 249999896.000032037497 1 59916.785666225 2022-12-03T18:51:21.561905 15331630.433308860287 234668265.566615253687 249999895.999924123287 1 59916.785677698 2022-12-03T18:51:22.553075 15331691.660825749859 234668204.339162409306 249999895.999988168478 1 59916.785689173 2022-12-03T18:51:23.544522 15331672.206925295293 234668223.793035924435 249999895.999961227179 1 59916.785700679 2022-12-03T18:51:24.538704 15331687.616060152650 234668208.383997201920 249999896.000057339668 1 59916.785712401 2022-12-03T18:51:25.551430 15331670.369980573654 234668225.630031436682 249999896.000012010336 1 59916.785723911 2022-12-03T18:51:26.545892 15331648.014074813575 234668247.985875427723 249999895.999950230122 1 59916.785735637 2022-12-03T18:51:27.559071 15331681.662531260401 234668214.337335884571 249999895.999867141247 1 59916.785747109 2022-12-03T18:51:28.550203 15331636.334797892720 234668259.665174782276 249999895.999972671270 1 59916.785758719 2022-12-03T18:51:29.553284 15331629.996777569875 234668266.003207147121 249999895.999984711409 1 59916.785770266 2022-12-03T18:51:30.550981 15331672.147523710504 234668223.852427542210 249999895.999951243401 1 59916.785781693 2022-12-03T18:51:31.538232 15331655.336560340598 234668240.663388699293 249999895.999949038029 1 59916.785793400 2022-12-03T18:51:32.549812 15331661.116670744494 234668234.883332133293 249999896.000002890825 1 59916.785804945 2022-12-03T18:51:33.547202 15331664.347377225757 234668231.652627378702 249999896.000004589558 1 59916.785816602 2022-12-03T18:51:34.554447 15331634.705008624122 234668261.294915378094 249999895.999924004078 1 59916.785828125 2022-12-03T18:51:35.549975 15331628.211789200082 234668267.788191378117 249999895.999980568886 1 59916.785839523 2022-12-03T18:51:36.534764 15331654.832358920947 234668241.167559295893 249999895.999918222427 1 59916.785851437 2022-12-03T18:51:37.564106 15331607.685198124498 234668288.314788401127 249999895.999986529350 1 59916.785862639 2022-12-03T18:51:38.532030 15331701.567601256073 234668194.432518005371 249999896.000119268894 1 59916.785874262 2022-12-03T18:51:39.536233 15331651.568044675514 234668244.432099878788 249999896.000144541264 1 59916.785885795 2022-12-03T18:51:40.532681 15331635.922442309558 234668260.077664941549 249999896.000107258558 1 59916.785897511 2022-12-03T18:51:41.544947 15331595.167883563787 234668300.832249641418 249999896.000133216381 1 59916.785909217 2022-12-03T18:51:42.556340 15331666.595835855231 234668229.404232800007 249999896.000068664551 1 59916.785920598 2022-12-03T18:51:43.539636 15331689.307236988097 234668206.692553520203 249999895.999790519476 1 59916.785932390 2022-12-03T18:51:44.558449 15331679.131646180525 234668216.868396222591 249999896.000042408705 1 59916.785943620 2022-12-03T18:51:45.528772 15331661.206809209660 234668234.793224513531 249999896.000033736229 1 59916.785955537 2022-12-03T18:51:46.558366 15331682.047053923830 234668213.952739119530 249999895.999793052673 1 59916.785967076 2022-12-03T18:51:47.555335 15331645.320820042863 234668250.679242521524 249999896.000062555075 1 59916.785978381 2022-12-03T18:51:48.532078 15331670.577983334661 234668225.421926170588 249999895.999909520149 1 59916.785990037 2022-12-03T18:51:49.539225 15331637.874250631779 234668258.125828385353 249999896.000079005957 1 59916.786001541 2022-12-03T18:51:50.533131 15331639.952430941164 234668256.047650307417 249999896.000081241131 1 59916.786013146 2022-12-03T18:51:51.535796 15331697.439268402755 234668198.560789018869 249999896.000057429075 1 59916.786024682 2022-12-03T18:51:52.532546 15331677.152514807880 234668218.847442477942 249999895.999957293272 1 59916.786036454 2022-12-03T18:51:53.549621 15331612.722454341128 234668283.277504742146 249999895.999959081411 1 59916.786048165 2022-12-03T18:51:54.561472 15331651.984549356624 234668244.015619307756 249999896.000168651342 1 59916.786059432 2022-12-03T18:51:55.534883 15331670.868792420253 234668225.131234705448 249999896.000027120113 1 59916.786071019 2022-12-03T18:51:56.536080 15331643.250583123416 234668252.749548643827 249999896.000131756067 1 59916.786082494 2022-12-03T18:51:57.527450 15331703.669045249000 234668192.330875962973 249999895.999921202660 1 59916.786094214 2022-12-03T18:51:58.540120 15331631.575008789077 234668264.424815118313 249999895.999823898077 1 59916.786105751 2022-12-03T18:51:59.536894 15331678.272390438244 234668217.727710783482 249999896.000101208687 1 59916.786117237 2022-12-03T18:52:00.529288 15331680.751059239730 234668215.248942613602 249999896.000001847744 1 59916.786133330 2022-12-03T18:52:01.919698 15331643.594175249338 234668252.405871897936 249999896.000047147274 1 59916.786141156 2022-12-03T18:52:02.595876 15331631.016919901595 234668264.982928007841 249999895.999847918749 1 59916.786152496 2022-12-03T18:52:03.575698 15331616.519721729681 234668279.480264365673 249999895.999986082315 1 59916.786163860 2022-12-03T18:52:04.557505 15331667.108987815678 234668228.891049832106 249999896.000037640333 1 59916.786175555 2022-12-03T18:52:05.567950 15331688.773710247129 234668207.226381808519 249999896.000092059374 1 59916.786186884 2022-12-03T18:52:06.546810 15331651.881158621982 234668244.118800014257 249999895.999958634377 1 59916.786198640 2022-12-03T18:52:07.562487 15331669.260736372322 234668226.739315152168 249999896.000051528215 1 59916.786210265 2022-12-03T18:52:08.566916 15331627.365675006062 234668268.634245485067 249999895.999920487404 1 59916.786221947 2022-12-03T18:52:09.576166 15331681.327811416239 234668214.672141373158 249999895.999952793121 1 59916.786233786 2022-12-03T18:52:10.599062 15331687.336253646761 234668208.663726836443 249999895.999980479479 1 59916.786244746 2022-12-03T18:52:11.546048 15331692.141008418053 234668203.859012275934 249999896.000020682812 1 59916.786256369 2022-12-03T18:52:12.550312 15331602.991787308827 234668293.008192747831 249999895.999980062246 1 59916.786267901 2022-12-03T18:52:13.546631 15331690.539052162319 234668205.460803478956 249999895.999855637550 1 59916.786279419 2022-12-03T18:52:14.541798 15331662.699578773230 234668233.300467669964 249999896.000046432018 1 59916.786291229 2022-12-03T18:52:15.562157 15331684.119220729917 234668211.880779385567 249999896.000000119209 1 59916.786303069 2022-12-03T18:52:16.585198 15331612.750582369044 234668283.249497056007 249999896.000079423189 1 59916.786314481 2022-12-03T18:52:17.571177 15331667.866438198835 234668228.133695334196 249999896.000133544207 1 59916.786325821 2022-12-03T18:52:18.550889 15331689.289251197129 234668206.710816860199 249999896.000068068504 1 59916.786337542 2022-12-03T18:52:19.563637 15331667.615099500865 234668228.384753555059 249999895.999853044748 1 59916.786349264 2022-12-03T18:52:20.576380 15331659.715706598014 234668236.284321159124 249999896.000027745962 1 59916.786360683 2022-12-03T18:52:21.562994 15331676.726618232206 234668219.273467123508 249999896.000085353851 1 59916.786372272 2022-12-03T18:52:22.564335 15331671.295094875619 234668224.704891115427 249999895.999985992908 1 59916.786383634 2022-12-03T18:52:23.545922 15331619.223114723340 234668276.776935309172 249999896.000050038099 1 59916.786395416 2022-12-03T18:52:24.563947 15331698.622221125290 234668197.377906322479 249999896.000127434731 1 59916.786406978 2022-12-03T18:52:25.562910 15331645.917114656419 234668250.082755595446 249999895.999870240688 1 59916.786418363 2022-12-03T18:52:26.546602 15331624.293197430670 234668271.706814259291 249999896.000011682510 1 59916.786429922 2022-12-03T18:52:27.545273 15331625.653295854107 234668270.346601963043 249999895.999897807837 1 59916.786441374 2022-12-03T18:52:28.534704 15331680.967587241903 234668215.032346397638 249999895.999933630228 1 59916.786453176 2022-12-03T18:52:29.554442 15331661.039616758004 234668234.960487663746 249999896.000104427338 1 59916.786464811 2022-12-03T18:52:30.559649 15331680.801568828523 234668215.198457062244 249999896.000025898218 1 59916.786476589 2022-12-03T18:52:31.577271 15331651.472374830395 234668244.527601391077 249999895.999976217747 1 59916.786487983 2022-12-03T18:52:32.561711 15331659.692309249192 234668236.307614475489 249999895.999923735857 1 59916.786499433 2022-12-03T18:52:33.551045 15331654.607563974336 234668241.392306149006 249999895.999870121479 1 59916.786511023 2022-12-03T18:52:34.552372 15331663.012986501679 234668232.987024098635 249999896.000010609627 1 59916.786522762 2022-12-03T18:52:35.566649 15331667.177056686953 234668228.822965711355 249999896.000022411346 1 59916.786534056 2022-12-03T18:52:36.542439 15331687.060464868322 234668208.939600080252 249999896.000064939260 1 59916.786545787 2022-12-03T18:52:37.555970 15331689.002859354019 234668206.997241318226 249999896.000100672245 1 59916.786557463 2022-12-03T18:52:38.564771 15331633.362664747983 234668262.637312918901 249999895.999977678061 1 59916.786569097 2022-12-03T18:52:39.569968 15331669.951965520158 234668226.048138529062 249999896.000104039907 1 59916.786580505 2022-12-03T18:52:40.555614 15331676.585627630353 234668219.414511829615 249999896.000139474869 1 59916.786592117 2022-12-03T18:52:41.558924 15331694.110191624612 234668201.889844298363 249999896.000035911798 1 59916.786603489 2022-12-03T18:52:42.541454 15331593.263160467148 234668302.736888051033 249999896.000048518181 1 59916.786615367 2022-12-03T18:52:43.567682 15331720.978300798684 234668175.021581470966 249999895.999882280827 1 59916.786626877 2022-12-03T18:52:44.562180 15331645.569789296016 234668250.430222660303 249999896.000011950731 1 59916.786638508 2022-12-03T18:52:45.567038 15331645.815099593252 234668250.184741586447 249999895.999841183424 1 59916.786649862 2022-12-03T18:52:46.548076 15331630.381860693917 234668265.618123441935 249999895.999984145164 1 59916.786661539 2022-12-03T18:52:47.557012 15331682.236082077026 234668213.763834118843 249999895.999916195869 1 59916.786673110 2022-12-03T18:52:48.556688 15331645.461251456290 234668250.538711547852 249999895.999963015318 1 59916.786684795 2022-12-03T18:52:49.566318 15331705.329004952684 234668190.671027153730 249999896.000032097101 1 59916.786696228 2022-12-03T18:52:50.554067 15331632.120934195817 234668263.879171699286 249999896.000105887651 1 59916.786707597 2022-12-03T18:52:51.536406 15331644.504516273737 234668251.495422333479 249999895.999938607216 1 59916.786719236 2022-12-03T18:52:52.541954 15331665.388811605051 234668230.611235827208 249999896.000047445297 1 59916.786730922 2022-12-03T18:52:53.551656 15331655.355770265684 234668240.644014060497 249999895.999784320593 1 59916.786742579 2022-12-03T18:52:54.558810 15331648.505480773747 234668247.494462549686 249999895.999943315983 1 59916.786754061 2022-12-03T18:52:55.550856 15331651.118745127693 234668244.881169110537 249999895.999914228916 1 59916.786765525 2022-12-03T18:52:56.541338 15331676.315500749275 234668219.684625983238 249999896.000126719475 1 59916.786777262 2022-12-03T18:52:57.555391 15331663.111000467092 234668232.888859212399 249999895.999859690666 1 59916.786788770 2022-12-03T18:52:58.549685 15331635.241545025259 234668260.758313328028 249999895.999858349562 1 59916.786800402 2022-12-03T18:52:59.554752 15331680.006191976368 234668215.993858069181 249999896.000050038099 1 59916.786811969 2022-12-03T18:53:00.554117 15331661.669196024537 234668234.330870866776 249999896.000066876411 1 59916.786823227 2022-12-03T18:53:01.526833 15331685.038663856685 234668210.961209058762 249999895.999872922897 1 59916.786835317 2022-12-03T18:53:02.571401 15331655.559963779524 234668240.439994812012 249999895.999958604574 1 59916.786846757 2022-12-03T18:53:03.559847 15331631.583644069731 234668264.416293442249 249999895.999937504530 1 59916.786858313 2022-12-03T18:53:04.558210 15331672.021094685420 234668223.979007899761 249999896.000102579594 1 59916.786869869 2022-12-03T18:53:05.556665 15331689.015973525122 234668206.984147995710 249999896.000121533871 1 59916.786881576 2022-12-03T18:53:06.568206 15331649.935708390549 234668246.064320534468 249999896.000028938055 1 59916.786892949 2022-12-03T18:53:07.550803 15331632.917772831395 234668263.082223773003 249999895.999996602535 1 59916.786904559 2022-12-03T18:53:08.553848 15331647.378166189417 234668248.621695190668 249999895.999861389399 1 59916.786916036 2022-12-03T18:53:09.545511 15331721.067618135363 234668174.932447016239 249999896.000065147877 1 59916.786927674 2022-12-03T18:53:10.551055 15331624.606228057295 234668271.393744945526 249999895.999972999096 1 59916.786939273 2022-12-03T18:53:11.553163 15331640.542075682431 234668255.457808464766 249999895.999884158373 1 59916.786950719 2022-12-03T18:53:12.542089 15331692.417279189453 234668203.582752168179 249999896.000031352043 1 59916.786962365 2022-12-03T18:53:13.548349 15331638.178263576701 234668257.821824371815 249999896.000087946653 1 59916.786973903 2022-12-03T18:53:14.545256 15331665.694170890376 234668230.305758416653 249999895.999929308891 1 59916.786985630 2022-12-03T18:53:15.558448 15331657.863614577800 234668238.136376529932 249999895.999991118908 1 59916.786997130 2022-12-03T18:53:16.551998 15331650.195041833445 234668245.804963946342 249999896.000005781651 1 59916.787008601 2022-12-03T18:53:17.543118 15331636.684694046155 234668259.315311074257 249999896.000005125999 1 59916.787020325 2022-12-03T18:53:18.556093 15331671.244823593646 234668224.755154550076 249999895.999978154898 1 59916.787032110 2022-12-03T18:53:19.574298 15331718.780173767358 234668177.219820857048 249999895.999994635582 1 59916.787043460 2022-12-03T18:53:20.554944 15331643.538793979213 234668252.461173743010 249999895.999967724085 1 59916.787055101 2022-12-03T18:53:21.560714 15331658.215032778680 234668237.784977793694 249999896.000010579824 1 59916.787066355 2022-12-03T18:53:22.533123 15331685.187980158255 234668210.811983883381 249999895.999964028597 1 59916.787078272 2022-12-03T18:53:23.562721 15331657.993233513087 234668238.006640523672 249999895.999874025583 1 59916.787089658 2022-12-03T18:53:24.546467 15331696.693394467235 234668199.306653141975 249999896.000047624111 1 59916.787101183 2022-12-03T18:53:25.542173 15331660.925504639745 234668235.074530899525 249999896.000035524368 1 59916.787113157 2022-12-03T18:53:26.576773 15331608.861845796928 234668287.138266950846 249999896.000112742186 1 59916.787124105 2022-12-03T18:53:27.522652 15331684.476646933705 234668211.523493140936 249999896.000140070915 1 59916.787136004 2022-12-03T18:53:28.550777 15331639.388087645173 234668256.612034827471 249999896.000122487545 1 59916.787147619 2022-12-03T18:53:29.554272 15331700.425962921232 234668195.573997735977 249999895.999960660934 1 59916.787159084 2022-12-03T18:53:30.544901 15331621.383318794891 234668274.616785407066 249999896.000104188919 1 59916.787170765 2022-12-03T18:53:31.554111 15331699.316550634801 234668196.683371961117 249999895.999922603369 1 59916.787182453 2022-12-03T18:53:32.563943 15331635.254335151985 234668260.745721817017 249999896.000056982040 1 59916.787193832 2022-12-03T18:53:33.547082 15331662.812766939402 234668233.187281191349 249999896.000048130751 1 59916.787205276 2022-12-03T18:53:34.535837 15331631.764243608341 234668264.235781133175 249999896.000024735928 1 59916.787216762 2022-12-03T18:53:35.528254 15331612.789313167334 234668283.210671007633 249999895.999984174967 1 59916.787228536 2022-12-03T18:53:36.545521 15331655.938363267109 234668240.061666816473 249999896.000030070543 1 59916.787240100 2022-12-03T18:53:37.544634 15331673.528266383335 234668222.471709549427 249999895.999975919724 1 59916.787251797 2022-12-03T18:53:38.555210 15331661.385298617184 234668234.614798039198 249999896.000096648932 1 59916.787263115 2022-12-03T18:53:39.533117 15331640.239356134087 234668255.760691404343 249999896.000047534704 1 59916.787274932 2022-12-03T18:53:40.554135 15331673.507036713883 234668222.492927581072 249999895.999964296818 1 59916.787286481 2022-12-03T18:53:41.551997 15331645.169361205772 234668250.830688595772 249999896.000049799681 1 59916.787297980 2022-12-03T18:53:42.545467 15331639.441909559071 234668256.558109402657 249999896.000018954277 1 59916.787309593 2022-12-03T18:53:43.548821 15331702.832882180810 234668193.167098820210 249999895.999980986118 1 59916.787320917 2022-12-03T18:53:44.527243 15331613.192741381004 234668282.807340830564 249999896.000082224607 1 59916.787332541 2022-12-03T18:53:45.531523 15331665.084658944979 234668230.915291368961 249999895.999950319529 1 59916.787344329 2022-12-03T18:53:46.550006 15331625.059173790738 234668270.940705120564 249999895.999878913164 1 59916.787355887 2022-12-03T18:53:47.548671 15331650.293903160840 234668245.706177711487 249999896.000080883503 1 59916.787367314 2022-12-03T18:53:48.535884 15331681.430329125375 234668214.569691866636 249999896.000020980835 1 59916.787378843 2022-12-03T18:53:49.532025 15331642.299090271816 234668253.700858891010 249999895.999949157238 1 59916.787390592 2022-12-03T18:53:50.547111 15331652.422409426421 234668243.577559143305 249999895.999968558550 1 59916.787402356 2022-12-03T18:53:51.563513 15331675.920413793996 234668220.079656720161 249999896.000070512295 1 59916.787413759 2022-12-03T18:53:52.548767 15331637.451744185761 234668258.548273593187 249999896.000017791986 1 59916.787425293 2022-12-03T18:53:53.545317 15331623.414336219430 234668272.585515856743 249999895.999852061272 1 59916.787436767 2022-12-03T18:53:54.536624 15331666.575669283047 234668229.424348086119 249999896.000017374754 1 59916.787448443 2022-12-03T18:53:55.545452 15331662.825762530789 234668233.174307405949 249999896.000069946051 1 59916.787459875 2022-12-03T18:53:56.533240 15331656.678501779214 234668239.321510136127 249999896.000011920929 1 59916.787471541 2022-12-03T18:53:57.541144 15331634.864937890321 234668261.134987413883 249999895.999925315380 1 59916.787483310 2022-12-03T18:53:58.557957 15331692.053019495681 234668203.947188168764 249999896.000207662582 1 59916.787494774 2022-12-03T18:53:59.548524 15331693.353793911636 234668202.646120041609 249999895.999913960695 1 59916.787506138 2022-12-03T18:54:00.530270 15331659.667547728866 234668236.332375138998 249999895.999922871590 1 59916.787521990 2022-12-03T18:54:01.899905 15331600.799830187112 234668295.200210541487 249999896.000040739775 1 59916.787530670 2022-12-03T18:54:02.649933 15331640.528944853693 234668255.471020966768 249999895.999965816736 1 59916.787541740 2022-12-03T18:54:03.606322 15331679.163859376684 234668216.836156547070 249999896.000015914440 1 59916.787553216 2022-12-03T18:54:04.597854 15331699.438275566325 234668196.561928302050 249999896.000203877687 1 59916.787564642 2022-12-03T18:54:05.585098 15331641.345718624070 234668254.654264479876 249999895.999983102083 1 59916.787575986 2022-12-03T18:54:06.565218 15331665.923763161525 234668230.076166838408 249999895.999929994345 1 59916.787588245 2022-12-03T18:54:07.624404 15331649.422027125955 234668246.578018039465 249999896.000045180321 1 59916.787599328 2022-12-03T18:54:08.581970 15331677.519352421165 234668218.480713456869 249999896.000065863132 1 59916.787610632 2022-12-03T18:54:09.558644 15331710.822379393503 234668185.177581310272 249999895.999960690737 1 59916.787622184 2022-12-03T18:54:10.556657 15331653.793859215453 234668242.206085562706 249999895.999944776297 1 59916.787633793 2022-12-03T18:54:11.559741 15331686.382064849138 234668209.617914795876 249999895.999979645014 1 59916.787645461 2022-12-03T18:54:12.567809 15331693.353588348255 234668202.646363705397 249999895.999952048063 1 59916.787657044 2022-12-03T18:54:13.568632 15331623.615033451468 234668272.385038256645 249999896.000071704388 1 59916.787668827 2022-12-03T18:54:14.586698 15331701.351086160168 234668194.649029105902 249999896.000115275383 1 59916.787680082 2022-12-03T18:54:15.559117 15331621.309652149677 234668274.690544366837 249999896.000196516514 1 59916.787691550 2022-12-03T18:54:16.549897 15331599.244223896414 234668296.755921572447 249999896.000145465136 1 59916.787703293 2022-12-03T18:54:17.564517 15331698.371660418808 234668197.628276050091 249999895.999936461449 1 59916.787714818 2022-12-03T18:54:18.560315 15331657.929674318060 234668238.070336043835 249999896.000010371208 1 59916.787726821 2022-12-03T18:54:19.597336 15331688.090653242543 234668207.909298658371 249999895.999951899052 1 59916.787738034 2022-12-03T18:54:20.566083 15331668.022365629673 234668227.977635174990 249999896.000000804663 1 59916.787749620 2022-12-03T18:54:21.567129 15331687.507807020098 234668208.492267817259 249999896.000074833632 1 59916.787761139 2022-12-03T18:54:22.562443 15331616.957102235407 234668279.042997121811 249999896.000099360943 1 59916.787772718 2022-12-03T18:54:23.562831 15331711.235125206411 234668184.764899075031 249999896.000024288893 1 59916.787784126 2022-12-03T18:54:24.548507 15331656.953287947923 234668239.046620130539 249999895.999908089638 1 59916.787795930 2022-12-03T18:54:25.568391 15331625.992883548141 234668270.007044494152 249999895.999928057194 1 59916.787807491 2022-12-03T18:54:26.567213 15331678.799030331895 234668217.200878083706 249999895.999908417463 1 59916.787819000 2022-12-03T18:54:27.561597 15331666.615967251360 234668229.384073823690 249999896.000041067600 1 59916.787830495 2022-12-03T18:54:28.554758 15331668.954732527956 234668227.045210093260 249999895.999942630529 1 59916.787842008 2022-12-03T18:54:29.549510 15331638.663696978241 234668257.336278825998 249999895.999975800514 1 59916.787853791 2022-12-03T18:54:30.567568 15331634.568871054798 234668261.431086301804 249999895.999957352877 1 59916.787865146 2022-12-03T18:54:31.548589 15331641.497865501791 234668254.502093553543 249999895.999959051609 1 59916.787876691 2022-12-03T18:54:32.546108 15331691.100640131161 234668204.899484395981 249999896.000124514103 1 59916.787888471 2022-12-03T18:54:33.563899 15331648.071120077744 234668247.928672701120 249999895.999792784452 1 59916.787900080 2022-12-03T18:54:34.566954 15331690.986647538841 234668205.013311684132 249999895.999959230423 1 59916.787911450 2022-12-03T18:54:35.549257 15331644.013918215409 234668251.985980540514 249999895.999898761511 1 59916.787923146 2022-12-03T18:54:36.559816 15331639.930142085999 234668256.069901823997 249999896.000043898821 1 59916.787934783 2022-12-03T18:54:37.565229 15331686.951436864212 234668209.048524588346 249999895.999961465597 1 59916.787946263 2022-12-03T18:54:38.557151 15331654.166066085920 234668241.833965748549 249999896.000031828880 1 59916.787958026 2022-12-03T18:54:39.573487 15331714.849972179160 234668181.149921119213 249999895.999893307686 1 59916.787969407 2022-12-03T18:54:40.556729 15331660.514162516221 234668235.485928952694 249999896.000091463327 1 59916.787980881 2022-12-03T18:54:41.548065 15331661.987291432917 234668234.012740492821 249999896.000031918287 1 59916.787992630 2022-12-03T18:54:42.563190 15331719.554037641734 234668176.446038186550 249999896.000075817108 1 59916.788004231 2022-12-03T18:54:43.565567 15331662.238942559808 234668233.761076301336 249999896.000018864870 1 59916.788015898 2022-12-03T18:54:44.573618 15331667.113945363089 234668228.886052131653 249999895.999997496605 1 59916.788027408 2022-12-03T18:54:45.568055 15331654.716784166172 234668241.283147513866 249999895.999931693077 1 59916.788038787 2022-12-03T18:54:46.551171 15331630.075588358566 234668265.924396455288 249999895.999984800816 1 59916.788050195 2022-12-03T18:54:47.536814 15331604.771965337917 234668291.228067040443 249999896.000032365322 1 59916.788061956 2022-12-03T18:54:48.553033 15331632.154919665307 234668263.845090329647 249999896.000009983778 1 59916.788073523 2022-12-03T18:54:49.552401 15331676.260673720390 234668219.739336282015 249999896.000010013580 1 59916.788085196 2022-12-03T18:54:50.560903 15331632.017755845562 234668263.982013642788 249999895.999769479036 1 59916.788096683 2022-12-03T18:54:51.553377 15331664.622978815809 234668231.376965731382 249999895.999944537878 1 59916.788108176 2022-12-03T18:54:52.546382 15331670.330111015588 234668225.670048952103 249999896.000159978867 1 59916.788119941 2022-12-03T18:54:53.562893 15331692.314655557275 234668203.685324430466 249999895.999979972839 1 59916.788131344 2022-12-03T18:54:54.548152 15331661.188898300752 234668234.810918807983 249999895.999817103148 1 59916.788142958 2022-12-03T18:54:55.551536 15331676.920696292073 234668219.079415440559 249999896.000111728907 1 59916.788154372 2022-12-03T18:54:56.537704 15331672.323285054415 234668223.676587700844 249999895.999872744083 1 59916.788166041 2022-12-03T18:54:57.545995 15331699.790422769263 234668196.209673583508 249999896.000096350908 1 59916.788177453 2022-12-03T18:54:58.531946 15331684.392530221492 234668211.607634127140 249999896.000164359808 1 59916.788188877 2022-12-03T18:54:59.518949 15331657.754468914121 234668238.245621204376 249999896.000090122223 1 59916.788200999 2022-12-03T18:55:00.566291 15331644.432337129489 234668251.567550361156 249999895.999887496233 1 59916.788216588 2022-12-03T18:55:01.913205 15331607.128665333614 234668288.871421694756 249999896.000087022781 1 59916.788224717 2022-12-03T18:55:02.615542 15331708.946288442239 234668187.053574532270 249999895.999862968922 1 59916.788236426 2022-12-03T18:55:03.627202 15331664.068557502702 234668231.931574612856 249999896.000132113695 1 59916.788247302 2022-12-03T18:55:04.566894 15331694.219535030425 234668201.780512332916 249999896.000047355890 1 59916.788258831 2022-12-03T18:55:05.562970 15331639.023340526968 234668256.976651430130 249999895.999991953373 1 59916.788270215 2022-12-03T18:55:06.546558 15331659.155526893213 234668236.844447076321 249999895.999973982573 1 59916.788281860 2022-12-03T18:55:07.552674 15331641.006012804806 234668254.993856847286 249999895.999869644642 1 59916.788293575 2022-12-03T18:55:08.564857 15331669.506886431947 234668226.493136197329 249999896.000022619963 1 59916.788305153 2022-12-03T18:55:09.565218 15331677.800684085116 234668218.199423044920 249999896.000107139349 1 59916.788316593 2022-12-03T18:55:10.553642 15331644.306768372655 234668251.693296015263 249999896.000064373016 1 59916.788328182 2022-12-03T18:55:11.554899 15331655.230527410284 234668240.769383251667 249999895.999910652637 1 59916.788339791 2022-12-03T18:55:12.557928 15331669.981333818287 234668226.018628925085 249999895.999962747097 1 59916.788351317 2022-12-03T18:55:13.553824 15331651.362481450662 234668244.637665808201 249999896.000147253275 1 59916.788362959 2022-12-03T18:55:14.559651 15331638.685599971563 234668257.314402341843 249999896.000002324581 1 59916.788374263 2022-12-03T18:55:15.536291 15331690.071667756885 234668205.928474098444 249999896.000141859055 1 59916.788385921 2022-12-03T18:55:16.543589 15331690.218715650961 234668205.781262248755 249999895.999977886677 1 59916.788398008 2022-12-03T18:55:17.587912 15331666.332109583542 234668229.667739510536 249999895.999849081039 1 59916.788409287 2022-12-03T18:55:18.562399 15331627.714931655675 234668268.285004049540 249999895.999935716391 1 59916.788420809 2022-12-03T18:55:19.557941 15331646.805940115824 234668249.194017589092 249999895.999957710505 1 59916.788432284 2022-12-03T18:55:20.549309 15331653.321835694835 234668242.678179621696 249999896.000015318394 1 59916.788443857 2022-12-03T18:55:21.549225 15331658.187082728371 234668237.812720149755 249999895.999802887440 1 59916.788455549 2022-12-03T18:55:22.559409 15331660.965756800026 234668235.034260720015 249999896.000017523766 1 59916.788467136 2022-12-03T18:55:23.560580 15331683.604153027758 234668212.395855724812 249999896.000008761883 1 59916.788478555 2022-12-03T18:55:24.547183 15331629.283796062693 234668266.716112613678 249999895.999908685684 1 59916.788490189 2022-12-03T18:55:25.552312 15331669.702735619619 234668226.297274053097 249999896.000009685755 1 59916.788501807 2022-12-03T18:55:26.556155 15331699.747353814542 234668196.252758860588 249999896.000112682581 1 59916.788513577 2022-12-03T18:55:27.573064 15331675.582357941195 234668220.417669832706 249999896.000027775764 1 59916.788524840 2022-12-03T18:55:28.546152 15331672.572709951550 234668223.427245110273 249999895.999955058098 1 59916.788536523 2022-12-03T18:55:29.555575 15331668.875190474093 234668227.124851673841 249999896.000042140484 1 59916.788548190 2022-12-03T18:55:30.563583 15331618.780491426587 234668277.219558864832 249999896.000050306320 1 59916.788559766 2022-12-03T18:55:31.563772 15331686.291524954140 234668209.708366930485 249999895.999891877174 1 59916.788571345 2022-12-03T18:55:32.564220 15331671.876487843692 234668224.123282670975 249999895.999770522118 1 59916.788582812 2022-12-03T18:55:33.554959 15331688.605355702341 234668207.394602566957 249999895.999958276749 1 59916.788594254 2022-12-03T18:55:34.543520 15331654.513353282586 234668241.486642181873 249999895.999995470047 1 59916.788605879 2022-12-03T18:55:35.547950 15331654.182879284024 234668241.817082107067 249999895.999961376190 1 59916.788617589 2022-12-03T18:55:36.559639 15331685.239507161081 234668210.760486036539 249999895.999993205070 1 59916.788629164 2022-12-03T18:55:37.559808 15331647.789223160595 234668248.210682392120 249999895.999905556440 1 59916.788640744 2022-12-03T18:55:38.560280 15331632.475146889687 234668263.524792075157 249999895.999938964844 1 59916.788652283 2022-12-03T18:55:39.557277 15331672.135413270444 234668223.864508628845 249999895.999921888113 1 59916.788663863 2022-12-03T18:55:40.557790 15331617.795449132100 234668278.204388678074 249999895.999837815762 1 59916.788675284 2022-12-03T18:55:41.544496 15331681.495323069394 234668214.504739820957 249999896.000062882900 1 59916.788686845 2022-12-03T18:55:42.543405 15331677.716790396720 234668218.283112764359 249999895.999903172255 1 59916.788698370 2022-12-03T18:55:43.539157 15331628.875080471858 234668267.124872624874 249999895.999953091145 1 59916.788710320 2022-12-03T18:55:44.571662 15331656.124869452789 234668239.875122576952 249999895.999992042780 1 59916.788722075 2022-12-03T18:55:45.587237 15331703.723495857790 234668192.276509076357 249999896.000004947186 1 59916.788733314 2022-12-03T18:55:46.558322 15331598.160606194288 234668297.839282363653 249999895.999888569117 1 59916.788744865 2022-12-03T18:55:47.556307 15331684.535095298663 234668211.464834272861 249999895.999929577112 1 59916.788756434 2022-12-03T18:55:48.555911 15331661.559258308262 234668234.440713107586 249999895.999971419573 1 59916.788768013 2022-12-03T18:55:49.556357 15331682.429918320850 234668213.570031374693 249999895.999949693680 1 59916.788779554 2022-12-03T18:55:50.553440 15331588.284882640466 234668307.715145289898 249999896.000027924776 1 59916.788791121 2022-12-03T18:55:51.552812 15331681.276184840128 234668214.723790585995 249999895.999975413084 1 59916.788802775 2022-12-03T18:55:52.559725 15331656.641814384609 234668239.358097076416 249999895.999911457300 1 59916.788814322 2022-12-03T18:55:53.557453 15331650.337042337283 234668245.662932187319 249999895.999974519014 1 59916.788825735 2022-12-03T18:55:54.543466 15331611.408331317827 234668284.591662526131 249999895.999993830919 1 59916.788837129 2022-12-03T18:55:55.527992 15331696.532441880554 234668199.467601746321 249999896.000043630600 1 59916.788848756 2022-12-03T18:55:56.532485 15331644.326787095517 234668251.673359155655 249999896.000146239996 1 59916.788860429 2022-12-03T18:55:57.541020 15331661.450104629621 234668234.549754828215 249999895.999859452248 1 59916.788872092 2022-12-03T18:55:58.548738 15331677.494560139254 234668218.505578398705 249999896.000138550997 1 59916.788883538 2022-12-03T18:55:59.537657 15331652.374235616997 234668243.625845640898 249999896.000081270933 1 59916.788895116 2022-12-03T18:56:00.538034 15331644.911556134000 234668251.088506340981 249999896.000062465668 1 59916.788909071 2022-12-03T18:56:01.743712 15331668.957060085610 234668227.042853772640 249999895.999913871288 1 59916.788919593 2022-12-03T18:56:02.652828 15331682.413776436821 234668213.586216181517 249999895.999992609024 1 59916.788930378 2022-12-03T18:56:03.584670 15331656.491081118584 234668239.508733451366 249999895.999814569950 1 59916.788942386 2022-12-03T18:56:04.622176 15331677.603979177773 234668218.396001905203 249999895.999981075525 1 59916.788953164 2022-12-03T18:56:05.553368 15331674.148586418480 234668221.851378768682 249999895.999965190887 1 59916.788964665 2022-12-03T18:56:06.547076 15331646.189998347312 234668249.809870660305 249999895.999869018793 1 59916.788976501 2022-12-03T18:56:07.569705 15331662.114155003801 234668233.885677814484 249999895.999832808971 1 59916.788987988 2022-12-03T18:56:08.562150 15331680.377419533208 234668215.622769385576 249999896.000188916922 1 59916.788999680 2022-12-03T18:56:09.572382 15331686.488937137648 234668209.511143684387 249999896.000080823898 1 59916.789010996 2022-12-03T18:56:10.550047 15331691.804229937494 234668204.195752471685 249999895.999982416630 1 59916.789022695 2022-12-03T18:56:11.560837 15331634.105093091726 234668261.895007699728 249999896.000100791454 1 59916.789034313 2022-12-03T18:56:12.564620 15331693.921219103038 234668202.078788906336 249999896.000008016825 1 59916.789046074 2022-12-03T18:56:13.580813 15331630.994353292510 234668265.005707591772 249999896.000060886145 1 59916.789057432 2022-12-03T18:56:14.562089 15331673.563392549753 234668222.436761707067 249999896.000154256821 1 59916.789069007 2022-12-03T18:56:15.562235 15331708.454025262967 234668187.546037495136 249999896.000062763691 1 59916.789080511 2022-12-03T18:56:16.556146 15331650.043522957712 234668245.956556141376 249999896.000079095364 1 59916.789092017 2022-12-03T18:56:17.550294 15331690.050488473848 234668205.949495762587 249999895.999984234571 1 59916.789103760 2022-12-03T18:56:18.564884 15331659.922529274598 234668236.077525973320 249999896.000055253506 1 59916.789115390 2022-12-03T18:56:19.569705 15331679.671152561903 234668216.328618109226 249999895.999770671129 1 59916.789126996 2022-12-03T18:56:20.572448 15331652.488122697920 234668243.511977285147 249999896.000099986792 1 59916.789138616 2022-12-03T18:56:21.576431 15331702.791748356074 234668193.208332657814 249999896.000081002712 1 59916.789150057 2022-12-03T18:56:22.564904 15331698.693889884278 234668197.306368708611 249999896.000258594751 1 59916.789161674 2022-12-03T18:56:23.568599 15331647.407216802239 234668248.592739701271 249999895.999956488609 1 59916.789173059 2022-12-03T18:56:24.552320 15331678.029618944973 234668217.970403909683 249999896.000022858381 1 59916.789184652 2022-12-03T18:56:25.553902 15331657.091173352674 234668238.908843874931 249999896.000017225742 1 59916.789196168 2022-12-03T18:56:26.548883 15331667.889671484008 234668228.110456436872 249999896.000127911568 1 59916.789207784 2022-12-03T18:56:27.552597 15331719.075486177579 234668176.924459338188 249999895.999945521355 1 59916.789219278 2022-12-03T18:56:28.545595 15331653.581765206531 234668242.418234586716 249999895.999999791384 1 59916.789231053 2022-12-03T18:56:29.562965 15331650.669773373753 234668245.330318540335 249999896.000091910362 1 59916.789242316 2022-12-03T18:56:30.536112 15331631.222432712093 234668264.777530193329 249999895.999962896109 1 59916.789254006 2022-12-03T18:56:31.546137 15331672.327013818547 234668223.672820746899 249999895.999834567308 1 59916.789265682 2022-12-03T18:56:32.554919 15331669.747288862243 234668226.252902776003 249999896.000191628933 1 59916.789277136 2022-12-03T18:56:33.544594 15331668.684950647876 234668227.314994722605 249999895.999945372343 1 59916.789288648 2022-12-03T18:56:34.539189 15331698.623625028878 234668197.376333117485 249999895.999958157539 1 59916.789300404 2022-12-03T18:56:35.554900 15331640.781646652147 234668255.218325287104 249999895.999971926212 1 59916.789311952 2022-12-03T18:56:36.552662 15331680.483588723466 234668215.516382604837 249999895.999971330166 1 59916.789323521 2022-12-03T18:56:37.552250 15331624.475681036711 234668271.524279177189 249999895.999960213900 1 59916.789335068 2022-12-03T18:56:38.549886 15331715.646230723709 234668180.353763312101 249999895.999994039536 1 59916.789346777 2022-12-03T18:56:39.561578 15331654.835949916393 234668241.163954108953 249999895.999904036522 1 59916.789358395 2022-12-03T18:56:40.565354 15331717.808929661289 234668178.190940678120 249999895.999870330095 1 59916.789369687 2022-12-03T18:56:41.540959 15331592.060390239581 234668303.939632982016 249999896.000023216009 1 59916.789381381 2022-12-03T18:56:42.551291 15331670.470350474119 234668225.529597699642 249999895.999948173761 1 59916.789392937 2022-12-03T18:56:43.549780 15331629.827333210036 234668266.172658830881 249999895.999992042780 1 59916.789404504 2022-12-03T18:56:44.549108 15331698.431045347825 234668197.568980336189 249999896.000025689602 1 59916.789416109 2022-12-03T18:56:45.551790 15331668.388188591227 234668227.611838400364 249999896.000027000904 1 59916.789427797 2022-12-03T18:56:46.561708 15331673.814530322328 234668222.185441404581 249999895.999971717596 1 59916.789439234 2022-12-03T18:56:47.549796 15331631.503318894655 234668264.496782392263 249999896.000101298094 1 59916.789450758 2022-12-03T18:56:48.545514 15331699.892043642700 234668196.108036309481 249999896.000079959631 1 59916.789462329 2022-12-03T18:56:49.545196 15331650.190183773637 234668245.809777081013 249999895.999960839748 1 59916.789474086 2022-12-03T18:56:50.561026 15331717.516570063308 234668178.483424723148 249999895.999994784594 1 59916.789485554 2022-12-03T18:56:51.551890 15331639.846095051616 234668256.153946727514 249999896.000041782856 1 59916.789496928 2022-12-03T18:56:52.534538 15331659.876248477027 234668236.123616099358 249999895.999864578247 1 59916.789508743 2022-12-03T18:56:53.555437 15331655.039870731533 234668240.960012942553 249999895.999883681536 1 59916.789520194 2022-12-03T18:56:54.544731 15331703.785820728168 234668192.214356541634 249999896.000177264214 1 59916.789531721 2022-12-03T18:56:55.540678 15331675.216649295762 234668220.783243238926 249999895.999892532825 1 59916.789543256 2022-12-03T18:56:56.537278 15331642.142063274980 234668253.857999324799 249999896.000062584877 1 59916.789554804 2022-12-03T18:56:57.535079 15331693.839651506394 234668202.160191833973 249999895.999843329191 1 59916.789566320 2022-12-03T18:56:58.530094 15331635.607202185318 234668260.392765611410 249999895.999967783689 1 59916.789578100 2022-12-03T18:56:59.547863 15331664.879844628274 234668231.120250076056 249999896.000094711781 1 59916.789589381 2022-12-03T18:57:00.522524 15331631.728476226330 234668264.271471381187 249999895.999947607517 1 59916.789602919 2022-12-03T18:57:01.692227 15331639.021020188928 234668256.978990793228 249999896.000010967255 1 59916.789613038 2022-12-03T18:57:02.566490 15331682.521258307621 234668213.478677630424 249999895.999935925007 1 59916.789624692 2022-12-03T18:57:03.573401 15331687.635005453601 234668208.365007370710 249999896.000012814999 1 59916.789636171 2022-12-03T18:57:04.565231 15331646.556217793375 234668249.443864077330 249999896.000081866980 1 59916.789647710 2022-12-03T18:57:05.562149 15331650.659489126876 234668245.340526640415 249999896.000015765429 1 59916.789659321 2022-12-03T18:57:06.565368 15331684.033140923828 234668211.966908216476 249999896.000049144030 1 59916.789670725 2022-12-03T18:57:07.550685 15331658.261640463024 234668237.738465368748 249999896.000105828047 1 59916.789682240 2022-12-03T18:57:08.545514 15331614.466747183353 234668281.533287882805 249999896.000035077333 1 59916.789693866 2022-12-03T18:57:09.549996 15331687.851049505174 234668208.148870438337 249999895.999919950962 1 59916.789705627 2022-12-03T18:57:10.566128 15331652.762313587591 234668243.237661153078 249999895.999974727631 1 59916.789717108 2022-12-03T18:57:11.558131 15331646.351751212031 234668249.648218542337 249999895.999969750643 1 59916.789728571 2022-12-03T18:57:12.548556 15331634.785109113902 234668261.214718967676 249999895.999828070402 1 59916.789740279 2022-12-03T18:57:13.560085 15331682.166624829173 234668213.833467394114 249999896.000092208385 1 59916.789751857 2022-12-03T18:57:14.560438 15331697.021288041025 234668198.978799164295 249999896.000087201595 1 59916.789763264 2022-12-03T18:57:15.546061 15331665.893736885861 234668230.106401115656 249999896.000138014555 1 59916.789775014 2022-12-03T18:57:16.561258 15331695.288699721918 234668200.711158782244 249999895.999858498573 1 59916.789786403 2022-12-03T18:57:17.545197 15331612.047842560336 234668283.952117025852 249999895.999959588051 1 59916.789798045 2022-12-03T18:57:18.551086 15331672.621938550845 234668223.377895325422 249999895.999833881855 1 59916.789809716 2022-12-03T18:57:19.559481 15331659.524251135066 234668236.475724428892 249999895.999975562096 1 59916.789821194 2022-12-03T18:57:20.551213 15331655.537600861862 234668240.462438941002 249999896.000039815903 1 59916.789832557 2022-12-03T18:57:21.532904 15331705.009363548830 234668190.990723013878 249999896.000086575747 1 59916.789844417 2022-12-03T18:57:22.557610 15331660.664221603423 234668235.335885316133 249999896.000106930733 1 59916.789856005 2022-12-03T18:57:23.558859 15331631.484255345538 234668264.515700519085 249999895.999955862761 1 59916.789867301 2022-12-03T18:57:24.534850 15331667.240468207747 234668228.759414911270 249999895.999883115292 1 59916.789879212 2022-12-03T18:57:25.563915 15331683.257262323052 234668212.742729216814 249999895.999991536140 1 59916.789890709 2022-12-03T18:57:26.557254 15331649.436336824670 234668246.563490688801 249999895.999827504158 1 59916.789902497 2022-12-03T18:57:27.575710 15331627.108346173540 234668268.891772985458 249999896.000119149685 1 59916.789913906 2022-12-03T18:57:28.561483 15331679.323408097029 234668216.676613241434 249999896.000021338463 1 59916.789925415 2022-12-03T18:57:29.555833 15331670.434103116393 234668225.565721601248 249999895.999824702740 1 59916.789936925 2022-12-03T18:57:30.550336 15331630.897388428450 234668265.102481245995 249999895.999869674444 1 59916.789948592 2022-12-03T18:57:31.558363 15331694.577699089423 234668201.422514975071 249999896.000214070082 1 59916.789960130 2022-12-03T18:57:32.555200 15331653.386393414810 234668242.613602191210 249999895.999995619059 1 59916.789971666 2022-12-03T18:57:33.552001 15331630.074278017506 234668265.925774633884 249999896.000052660704 1 59916.789983481 2022-12-03T18:57:34.572735 15331670.194100344554 234668225.805862009525 249999895.999962359667 1 59916.789994702 2022-12-03T18:57:35.542230 15331645.331422578543 234668250.668569892645 249999895.999992460012 1 59916.790006497 2022-12-03T18:57:36.561347 15331672.417688125744 234668223.582352697849 249999896.000040829182 1 59916.790018056 2022-12-03T18:57:37.560017 15331679.585201531649 234668216.414688110352 249999895.999889642000 1 59916.790029605 2022-12-03T18:57:38.557865 15331703.188751364127 234668192.811202079058 249999895.999953448772 1 59916.790041220 2022-12-03T18:57:39.561435 15331663.046714460477 234668232.953233510256 249999895.999947965145 1 59916.790052637 2022-12-03T18:57:40.547785 15331664.693336883560 234668231.306506335735 249999895.999843209982 1 59916.790064072 2022-12-03T18:57:41.535863 15331657.948094461113 234668238.051847815514 249999895.999942272902 1 59916.790075820 2022-12-03T18:57:42.550887 15331665.152730131522 234668230.847280800343 249999896.000010937452 1 59916.790087291 2022-12-03T18:57:43.541938 15331662.225311018527 234668233.774803251028 249999896.000114262104 1 59916.790099032 2022-12-03T18:57:44.556344 15331646.395984934643 234668249.603950470686 249999895.999935418367 1 59916.790110507 2022-12-03T18:57:45.547804 15331702.098231302574 234668193.901736676693 249999895.999967992306 1 59916.790122253 2022-12-03T18:57:46.562666 15331655.743123551831 234668240.256850004196 249999895.999973565340 1 59916.790133692 2022-12-03T18:57:47.551007 15331666.932544562966 234668229.067348301411 249999895.999892860651 1 59916.790145299 2022-12-03T18:57:48.553813 15331674.346489634365 234668221.653475731611 249999895.999965369701 1 59916.790156597 2022-12-03T18:57:49.529964 15331618.651538150385 234668277.348596632481 249999896.000134795904 1 59916.790168241 2022-12-03T18:57:50.536010 15331673.071586951613 234668222.928553581238 249999896.000140547752 1 59916.790179824 2022-12-03T18:57:51.536744 15331688.653232013807 234668207.346744567156 249999895.999976575375 1 59916.790191358 2022-12-03T18:57:52.533379 15331680.481652092189 234668215.518369108438 249999896.000021189451 1 59916.790202934 2022-12-03T18:57:53.533548 15331665.803113056347 234668230.196831494570 249999895.999944537878 1 59916.790214729 2022-12-03T18:57:54.552597 15331682.982107240707 234668213.017861545086 249999895.999968796968 1 59916.790226286 2022-12-03T18:57:55.551131 15331613.111800404266 234668282.888415455818 249999896.000215858221 1 59916.790237757 2022-12-03T18:57:56.542262 15331736.504304815084 234668159.495735138655 249999896.000039964914 1 59916.790249281 2022-12-03T18:57:57.537876 15331646.443699700758 234668249.556140631437 249999895.999840319157 1 59916.790260803 2022-12-03T18:57:58.533351 15331666.110776402056 234668229.889306724072 249999896.000083118677 1 59916.790272464 2022-12-03T18:57:59.540883 15331695.191199623048 234668200.808840095997 249999896.000039726496 1 59916.790284257 2022-12-03T18:58:00.559802 15331666.420629616827 234668229.579437851906 249999896.000067472458 1 59916.790297621 2022-12-03T18:58:01.714499 15331656.046115314588 234668239.953826695681 249999895.999942004681 1 59916.790307612 2022-12-03T18:58:02.577645 15331711.166051592678 234668184.833854109049 249999895.999905705452 1 59916.790319044 2022-12-03T18:58:03.565436 15331684.981862591580 234668211.018177539110 249999896.000040143728 1 59916.790330733 2022-12-03T18:58:04.575305 15331690.960312707350 234668205.039627969265 249999895.999940663576 1 59916.790342298 2022-12-03T18:58:05.574527 15331678.503135830164 234668217.496789515018 249999895.999925345182 1 59916.790353674 2022-12-03T18:58:06.557481 15331657.202436283231 234668238.797562867403 249999895.999999165535 1 59916.790365353 2022-12-03T18:58:07.566485 15331623.772463938221 234668272.227358132601 249999895.999822080135 1 59916.790376808 2022-12-03T18:58:08.556241 15331725.295051997527 234668170.704973161221 249999896.000025153160 1 59916.790388701 2022-12-03T18:58:09.583730 15331644.913019489497 234668251.086948931217 249999895.999968409538 1 59916.790399999 2022-12-03T18:58:10.559962 15331704.177893025801 234668191.822078168392 249999895.999971181154 1 59916.790411362 2022-12-03T18:58:11.541736 15331651.124322805554 234668244.875656992197 249999895.999979794025 1 59916.790423144 2022-12-03T18:58:12.559620 15331636.872968874872 234668259.127091675997 249999896.000060558319 1 59916.790434579 2022-12-03T18:58:13.547607 15331657.673616791144 234668238.326390326023 249999896.000007122755 1 59916.790445996 2022-12-03T18:58:14.534050 15331673.167298106477 234668222.832690030336 249999895.999988138676 1 59916.790457890 2022-12-03T18:58:15.561702 15331674.146826451644 234668221.853068947792 249999895.999895393848 1 59916.790469354 2022-12-03T18:58:16.552159 15331636.514591014013 234668259.485258728266 249999895.999849736691 1 59916.790480887 2022-12-03T18:58:17.548600 15331683.024142283946 234668212.975742340088 249999895.999884635210 1 59916.790492463 2022-12-03T18:58:18.548849 15331667.452585533261 234668228.547594308853 249999896.000179827213 1 59916.790504042 2022-12-03T18:58:19.549203 15331693.008964179084 234668202.991141080856 249999896.000105261803 1 59916.790515641 2022-12-03T18:58:20.551353 15331669.393469279632 234668226.606726050377 249999896.000195324421 1 59916.790527092 2022-12-03T18:58:21.540769 15331662.536270428449 234668233.463610649109 249999895.999881088734 1 59916.790538731 2022-12-03T18:58:22.546389 15331662.175685588270 234668233.824355840683 249999896.000041425228 1 59916.790550185 2022-12-03T18:58:23.535998 15331646.926094468683 234668249.073831796646 249999895.999926269054 1 59916.790561859 2022-12-03T18:58:24.544667 15331646.780769476667 234668249.219312816858 249999896.000082284212 1 59916.790573542 2022-12-03T18:58:25.554041 15331659.999774293974 234668236.000137001276 249999895.999911308289 1 59916.790585028 2022-12-03T18:58:26.546404 15331715.918874103576 234668180.081115722656 249999895.999989837408 1 59916.790596516 2022-12-03T18:58:27.538973 15331655.604124980047 234668240.395851969719 249999895.999976962805 1 59916.790608163 2022-12-03T18:58:28.545246 15331680.498889256269 234668215.501095592976 249999895.999984860420 1 59916.790619695 2022-12-03T18:58:29.541662 15331679.536726856604 234668216.463336586952 249999896.000063449144 1 59916.790631372 2022-12-03T18:58:30.550597 15331645.093195769936 234668250.906749486923 249999895.999945253134 1 59916.790642981 2022-12-03T18:58:31.553571 15331715.674119297415 234668180.325802892447 249999895.999922186136 1 59916.790654638 2022-12-03T18:58:32.560689 15331679.378044856712 234668216.622035712004 249999896.000080555677 1 59916.790666230 2022-12-03T18:58:33.562259 15331665.020406251773 234668230.979514956474 249999895.999921202660 1 59916.790677679 2022-12-03T18:58:34.551477 15331702.249142184854 234668193.750765055418 249999895.999907255173 1 59916.790688998 2022-12-03T18:58:35.529449 15331638.002648176625 234668257.997327446938 249999895.999975621700 1 59916.790700846 2022-12-03T18:58:36.553092 15331666.929489906877 234668229.070591509342 249999896.000081419945 1 59916.790712383 2022-12-03T18:58:37.549869 15331669.306380435824 234668226.693641394377 249999896.000021815300 1 59916.790724013 2022-12-03T18:58:38.554747 15331677.748605480418 234668218.251415699720 249999896.000021189451 1 59916.790735364 2022-12-03T18:58:39.535474 15331662.103402778506 234668233.896500766277 249999895.999903559685 1 59916.790747271 2022-12-03T18:58:40.564223 15331704.581374324858 234668191.418372064829 249999895.999746382236 1 59916.790758648 2022-12-03T18:58:41.547168 15331591.445084879175 234668304.554931819439 249999896.000016689301 1 59916.790770418 2022-12-03T18:58:42.564088 15331686.068074768409 234668209.931786596775 249999895.999861359596 1 59916.790781892 2022-12-03T18:58:43.555484 15331688.369108432904 234668207.630877256393 249999895.999985694885 1 59916.790793378 2022-12-03T18:58:44.547848 15331632.678103106096 234668263.321875095367 249999895.999978214502 1 59916.790804937 2022-12-03T18:58:45.546590 15331675.245041942224 234668220.755019009113 249999896.000060945749 1 59916.790816739 2022-12-03T18:58:46.566246 15331696.585677288473 234668199.414411872625 249999896.000089168549 1 59916.790828346 2022-12-03T18:58:47.569100 15331653.743819775060 234668242.256314516068 249999896.000134289265 1 59916.790839783 2022-12-03T18:58:48.557244 15331665.193206436932 234668230.806771814823 249999895.999978244305 1 59916.790851093 2022-12-03T18:58:49.534421 15331669.992528406903 234668226.007560670376 249999896.000089079142 1 59916.790862696 2022-12-03T18:58:50.536918 15331681.407353319228 234668214.592604637146 249999895.999957948923 1 59916.790874468 2022-12-03T18:58:51.554053 15331641.227271581069 234668254.772823095322 249999896.000094681978 1 59916.790886113 2022-12-03T18:58:52.560162 15331681.286894358695 234668214.713101178408 249999895.999995529652 1 59916.790897392 2022-12-03T18:58:53.534688 15331701.184234416112 234668194.815815299749 249999896.000049710274 1 59916.790909044 2022-12-03T18:58:54.541438 15331701.007443416864 234668194.992573708296 249999896.000017136335 1 59916.790920686 2022-12-03T18:58:55.547263 15331663.845707593486 234668232.154180467129 249999895.999888062477 1 59916.790932194 2022-12-03T18:58:56.541570 15331684.696758378297 234668211.303349316120 249999896.000107705593 1 59916.790943786 2022-12-03T18:58:57.543072 15331652.952169990167 234668243.047891944647 249999896.000061929226 1 59916.790955539 2022-12-03T18:58:58.558592 15331668.410422032699 234668227.589614480734 249999896.000036507845 1 59916.790967105 2022-12-03T18:58:59.557854 15331642.426552789286 234668253.573326140642 249999895.999878942966 1 59916.790978835 2022-12-03T18:59:00.571339 15331676.061721151695 234668219.938236027956 249999895.999957174063 1 59916.790990091 2022-12-03T18:59:01.543890 15331673.374574409798 234668222.625315338373 249999895.999889761209 1 59916.791002357 2022-12-03T18:59:02.603699 15331675.071881940588 234668220.927933722734 249999895.999815672636 1 59916.791013442 2022-12-03T18:59:03.561437 15331650.663722451776 234668245.336396783590 249999896.000119239092 1 59916.791024944 2022-12-03T18:59:04.555177 15331656.163036307320 234668239.836908996105 249999895.999945312738 1 59916.791036296 2022-12-03T18:59:05.535950 15331667.400348769501 234668228.599620372057 249999895.999969154596 1 59916.791047849 2022-12-03T18:59:06.534137 15331659.766439724714 234668236.233697772026 249999896.000137507915 1 59916.791059706 2022-12-03T18:59:07.558612 15331630.288201633841 234668265.711791753769 249999895.999993383884 1 59916.791071413 2022-12-03T18:59:08.570065 15331651.919742930681 234668244.080294787884 249999896.000037729740 1 59916.791082757 2022-12-03T18:59:09.550198 15331653.866753520444 234668242.133219957352 249999895.999973475933 1 59916.791094503 2022-12-03T18:59:10.565062 15331685.620806911960 234668210.379237085581 249999896.000043988228 1 59916.791105844 2022-12-03T18:59:11.544923 15331638.170642506331 234668257.829227030277 249999895.999869525433 1 59916.791117279 2022-12-03T18:59:12.532945 15331697.385509073734 234668198.614472061396 249999895.999981135130 1 59916.791128980 2022-12-03T18:59:13.543884 15331668.187418609858 234668227.812613427639 249999896.000032037497 1 59916.791140721 2022-12-03T18:59:14.558316 15331644.773234017193 234668251.226717531681 249999895.999951541424 1 59916.791152109 2022-12-03T18:59:15.542267 15331694.808406287804 234668201.191595792770 249999896.000002086163 1 59916.791163781 2022-12-03T18:59:16.550692 15331667.071360765025 234668228.928616553545 249999895.999977320433 1 59916.791175233 2022-12-03T18:59:17.540136 15331679.582418635488 234668216.417588829994 249999896.000007450581 1 59916.791186788 2022-12-03T18:59:18.538480 15331679.205160506070 234668216.794951021671 249999896.000111520290 1 59916.791198492 2022-12-03T18:59:19.549721 15331672.304901691154 234668223.695214509964 249999896.000116199255 1 59916.791210153 2022-12-03T18:59:20.557217 15331636.268990015611 234668259.731073111296 249999896.000063121319 1 59916.791221441 2022-12-03T18:59:21.532525 15331629.152524998412 234668266.847454458475 249999895.999979466200 1 59916.791233184 2022-12-03T18:59:22.547109 15331615.670331435278 234668280.329630583525 249999895.999962031841 1 59916.791244508 2022-12-03T18:59:23.525467 15331692.059005260468 234668203.941002130508 249999896.000007390976 1 59916.791256407 2022-12-03T18:59:24.553601 15331698.613927314058 234668197.385915875435 249999895.999843180180 1 59916.791268012 2022-12-03T18:59:25.556265 15331650.792746158317 234668245.207357794046 249999896.000103950500 1 59916.791279798 2022-12-03T18:59:26.574600 15331649.113820539787 234668246.886256068945 249999896.000076621771 1 59916.791291048 2022-12-03T18:59:27.546557 15331708.217306049541 234668187.782715708017 249999896.000021755695 1 59916.791302782 2022-12-03T18:59:28.560412 15331673.229537500069 234668222.770494669676 249999896.000032156706 1 59916.791314180 2022-12-03T18:59:29.545138 15331641.855410885066 234668254.144417285919 249999895.999828159809 1 59916.791325608 2022-12-03T18:59:30.532577 15331653.185312287882 234668242.814548164606 249999895.999860465527 1 59916.791337443 2022-12-03T18:59:31.555093 15331715.598101604730 234668180.402058452368 249999896.000160068274 1 59916.791349075 2022-12-03T18:59:32.560065 15331633.920714508742 234668262.079383343458 249999896.000097841024 1 59916.791360519 2022-12-03T18:59:33.548821 15331640.666520051658 234668255.333382636309 249999895.999902695417 1 59916.791372131 2022-12-03T18:59:34.552136 15331695.142837498337 234668200.857132732868 249999895.999970227480 1 59916.791383618 2022-12-03T18:59:35.544594 15331667.626994004473 234668228.372983664274 249999895.999977678061 1 59916.791394987 2022-12-03T18:59:36.526898 15331667.359776724130 234668228.640051573515 249999895.999828308821 1 59916.791406796 2022-12-03T18:59:37.547163 15331624.839514417574 234668271.160541027784 249999896.000055432320 1 59916.791418429 2022-12-03T18:59:38.552303 15331627.027263106778 234668268.972649753094 249999895.999912858009 1 59916.791429846 2022-12-03T18:59:39.538712 15331691.439553454518 234668204.560390144587 249999895.999943614006 1 59916.791441419 2022-12-03T18:59:40.538616 15331675.849230492488 234668220.150857716799 249999896.000088214874 1 59916.791453035 2022-12-03T18:59:41.542185 15331671.371581863612 234668224.628393530846 249999895.999975383282 1 59916.791464662 2022-12-03T18:59:42.546787 15331659.601026160643 234668236.398969709873 249999895.999995857477 1 59916.791476502 2022-12-03T18:59:43.569788 15331633.117947520688 234668262.882073551416 249999896.000021070242 1 59916.791487934 2022-12-03T18:59:44.557516 15331676.885493088514 234668219.114490032196 249999895.999983131886 1 59916.791499476 2022-12-03T18:59:45.554704 15331674.455322081223 234668221.544644743204 249999895.999966830015 1 59916.791511010 2022-12-03T18:59:46.551279 15331626.026458892971 234668269.973705112934 249999896.000164002180 1 59916.791522690 2022-12-03T18:59:47.560410 15331695.695009898394 234668200.305094480515 249999896.000104367733 1 59916.791534105 2022-12-03T18:59:48.546652 15331688.784564489499 234668207.215552777052 249999896.000117272139 1 59916.791545577 2022-12-03T18:59:49.537877 15331697.426015958190 234668198.574080318213 249999896.000096261501 1 59916.791556985 2022-12-03T18:59:50.523526 15331695.982820436358 234668200.017288327217 249999896.000108778477 1 59916.791568680 2022-12-03T18:59:51.533939 15331660.457735402510 234668235.542230516672 249999895.999965906143 1 59916.791580312 2022-12-03T18:59:52.538941 15331703.927995545790 234668192.071993231773 249999895.999988764524 1 59916.791592061 2022-12-03T18:59:53.554045 15331617.904228676111 234668278.095955193043 249999896.000183880329 1 59916.791603458 2022-12-03T18:59:54.538749 15331690.082675416023 234668205.917454153299 249999896.000129580498 1 59916.791614914 2022-12-03T18:59:55.528574 15331706.078668139875 234668189.921331018209 249999895.999999165535 1 59916.791626681 2022-12-03T18:59:56.545184 15331697.878807649016 234668198.121332973242 249999896.000140607357 1 59916.791638403 2022-12-03T18:59:57.558011 15331659.365801934153 234668236.634201079607 249999896.000003010035 1 59916.791649573 2022-12-03T18:59:58.523098 15331682.919321676716 234668213.080544024706 249999895.999865710735 1 59916.791661612 2022-12-03T18:59:59.563255 15331676.598823860288 234668219.401149839163 249999895.999973714352 1 59916.791672962 2022-12-03T19:00:00.543947 15331639.362715568393 234668256.637346804142 249999896.000062376261 1 59916.791684527 2022-12-03T19:00:01.543139 15331627.576840620488 234668268.423153817654 249999895.999994426966 1 59916.791702497 2022-12-03T19:00:03.095748 15331696.926962632686 234668199.072981655598 249999895.999944299459 1 59916.791709125 2022-12-03T19:00:03.668372 15331690.837992044166 234668205.162040889263 249999896.000032931566 1 59916.791719697 2022-12-03T19:00:04.581805 15331611.290004227310 234668284.709939718246 249999895.999943941832 1 59916.791731166 2022-12-03T19:00:05.572736 15331648.520122798160 234668247.479972183704 249999896.000094980001 1 59916.791743479 2022-12-03T19:00:06.636604 15331661.755324603990 234668234.244658321142 249999895.999982923269 1 59916.791754639 2022-12-03T19:00:07.600775 15331684.931935936213 234668211.068053305149 249999895.999989241362 1 59916.791766286 2022-12-03T19:00:08.607154 15331653.616650125012 234668242.383280545473 249999895.999930679798 1 59916.791777526 2022-12-03T19:00:09.578216 15331704.918183661997 234668191.081762224436 249999895.999945878983 1 59916.791788633 2022-12-03T19:00:10.537917 15331660.636055989191 234668235.363942772150 249999895.999998748302 1 59916.791800354 2022-12-03T19:00:11.550557 15331655.314568331465 234668240.685344427824 249999895.999912768602 1 59916.791811770 2022-12-03T19:00:12.536948 15331667.202682485804 234668228.797156810760 249999895.999839305878 1 59916.791823678 2022-12-03T19:00:13.565750 15331661.952363383025 234668234.047590881586 249999895.999954253435 1 59916.791835302 2022-12-03T19:00:14.570152 15331622.657865302637 234668273.342215061188 249999896.000080376863 1 59916.791846756 2022-12-03T19:00:15.559746 15331667.435657976195 234668228.564417719841 249999896.000075697899 1 59916.791858146 2022-12-03T19:00:16.543841 15331682.141270529479 234668213.858641743660 249999895.999912261963 1 59916.791869585 2022-12-03T19:00:17.532195 15331688.229301013052 234668207.770680069923 249999895.999981075525 1 59916.791881570 2022-12-03T19:00:18.567670 15331627.832636199892 234668268.167374372482 249999896.000010579824 1 59916.791893017 2022-12-03T19:00:19.556611 15331652.325484003872 234668243.674491971731 249999895.999975979328 1 59916.791904596 2022-12-03T19:00:20.557056 15331726.229071646929 234668169.770923465490 249999895.999995112419 1 59916.791916078 2022-12-03T19:00:21.549126 15331669.858009045944 234668226.142022848129 249999896.000031888485 1 59916.791927698 2022-12-03T19:00:22.553114 15331652.141028011218 234668243.858916163445 249999895.999944180250 1 59916.791939166 2022-12-03T19:00:23.543995 15331690.402786277235 234668205.597306281328 249999896.000092566013 1 59916.791950904 2022-12-03T19:00:24.558067 15331651.570954358205 234668244.429035812616 249999895.999990165234 1 59916.791962479 2022-12-03T19:00:25.558157 15331684.209900446236 234668211.790120273829 249999896.000020712614 1 59916.791974000 2022-12-03T19:00:26.553604 15331634.137839268893 234668261.862152069807 249999895.999991327524 1 59916.791985541 2022-12-03T19:00:27.550722 15331668.667387528345 234668227.332556366920 249999895.999943882227 1 59916.791997320 2022-12-03T19:00:28.568402 15331639.960037037730 234668256.039881050587 249999895.999918103218 1 59916.792008732 2022-12-03T19:00:29.554465 15331674.365224394947 234668221.634786427021 249999896.000010818243 1 59916.792020252 2022-12-03T19:00:30.549814 15331673.796597059816 234668222.203522354364 249999896.000119417906 1 59916.792031751 2022-12-03T19:00:31.543307 15331635.786839818582 234668260.213034689426 249999895.999874502420 1 59916.792043568 2022-12-03T19:00:32.564262 15331663.952077351511 234668232.047934889793 249999896.000012248755 1 59916.792055145 2022-12-03T19:00:33.564541 15331669.753249697387 234668226.246651709080 249999895.999901413918 1 59916.792066664 2022-12-03T19:00:34.559793 15331677.543313726783 234668218.456750988960 249999896.000064730644 1 59916.792078108 2022-12-03T19:00:35.548541 15331660.150011274964 234668235.849844932556 249999895.999856203794 1 59916.792089555 2022-12-03T19:00:36.537542 15331664.560651015490 234668231.439336299896 249999895.999987304211 1 59916.792101237 2022-12-03T19:00:37.546870 15331716.199012717232 234668179.800979763269 249999895.999992489815 1 59916.792112739 2022-12-03T19:00:38.540660 15331685.487650392577 234668210.512420803308 249999896.000071197748 1 59916.792124340 2022-12-03T19:00:39.542976 15331608.512796642259 234668287.487125396729 249999895.999922037125 1 59916.792135859 2022-12-03T19:00:40.538239 15331667.817702813074 234668228.182328850031 249999896.000031650066 1 59916.792147583 2022-12-03T19:00:41.551182 15331672.760704101995 234668223.239207386971 249999895.999911487103 1 59916.792159120 2022-12-03T19:00:42.547916 15331678.167700484395 234668217.832275301218 249999895.999975800514 1 59916.792170919 2022-12-03T19:00:43.567360 15331723.465243959799 234668172.534786522388 249999896.000030487776 1 59916.792182247 2022-12-03T19:00:44.546152 15331649.452762296423 234668246.547034174204 249999895.999796479940 1 59916.792194001 2022-12-03T19:00:45.561735 15331648.238168682903 234668247.761793643236 249999895.999962329865 1 59916.792205364 2022-12-03T19:00:46.543438 15331682.200465701520 234668213.799451529980 249999895.999917238951 1 59916.792217005 2022-12-03T19:00:47.549255 15331677.658107416704 234668218.341755717993 249999895.999863147736 1 59916.792228854 2022-12-03T19:00:48.573021 15331686.975817162544 234668209.024147510529 249999895.999964684248 1 59916.792240177 2022-12-03T19:00:49.551294 15331679.817848917097 234668216.182165116072 249999896.000014036894 1 59916.792251744 2022-12-03T19:00:50.550712 15331663.362576629966 234668232.637463986874 249999896.000040620565 1 59916.792263290 2022-12-03T19:00:51.548263 15331701.977994007990 234668194.022111654282 249999896.000105649233 1 59916.792275035 2022-12-03T19:00:52.562991 15331693.550958825275 234668202.448994427919 249999895.999953240156 1 59916.792286439 2022-12-03T19:00:53.548307 15331614.797548415139 234668281.202437847853 249999895.999986261129 1 59916.792298255 2022-12-03T19:00:54.569275 15331687.990657489747 234668208.009348392487 249999896.000005871058 1 59916.792309475 2022-12-03T19:00:55.538626 15331692.425083545968 234668203.574905186892 249999895.999988734722 1 59916.792321146 2022-12-03T19:00:56.547012 15331667.703756352887 234668228.296420156956 249999896.000176519156 1 59916.792332774 2022-12-03T19:00:57.551668 15331669.302893653512 234668226.697147220373 249999896.000040888786 1 59916.792344426 2022-12-03T19:00:58.558383 15331706.329028293490 234668189.671138077974 249999896.000166356564 1 59916.792355868 2022-12-03T19:00:59.546968 15331671.240834642202 234668224.758968412876 249999895.999803066254 1 59916.792367399 2022-12-03T19:01:00.543267 15331613.909125838429 234668282.090872615576 249999895.999998450279 1 59916.792380292 2022-12-03T19:01:01.657242 15331665.518453728408 234668230.481464713812 249999895.999918431044 1 59916.792391088 2022-12-03T19:01:02.590001 15331696.536662498489 234668199.463399171829 249999896.000061661005 1 59916.792402501 2022-12-03T19:01:03.576075 15331653.603686647490 234668242.396370768547 249999896.000057429075 1 59916.792413792 2022-12-03T19:01:04.551575 15331708.461213417351 234668187.538899034262 249999896.000112444162 1 59916.792425307 2022-12-03T19:01:05.546480 15331672.005569789559 234668223.994293987751 249999895.999863773584 1 59916.792437122 2022-12-03T19:01:06.567330 15331652.099940150976 234668243.900001764297 249999895.999941915274 1 59916.792448519 2022-12-03T19:01:07.552031 15331684.691677795723 234668211.308159798384 249999895.999837607145 1 59916.792459789 2022-12-03T19:01:08.525752 15331696.063141414896 234668199.936941415071 249999896.000082820654 1 59916.792471574 2022-12-03T19:01:09.543953 15331636.406925056130 234668259.592920035124 249999895.999845087528 1 59916.792483352 2022-12-03T19:01:10.561622 15331675.112732170150 234668220.887353777885 249999896.000085949898 1 59916.792494715 2022-12-03T19:01:11.543344 15331653.840449659154 234668242.159460991621 249999895.999910652637 1 59916.792506381 2022-12-03T19:01:12.551348 15331702.360711615533 234668193.639186471701 249999895.999898076057 1 59916.792517723 2022-12-03T19:01:13.531219 15331657.819745788351 234668238.180322974920 249999896.000068753958 1 59916.792529322 2022-12-03T19:01:14.533419 15331680.310529358685 234668215.689357280731 249999895.999886631966 1 59916.792541075 2022-12-03T19:01:15.548918 15331656.774922775105 234668239.225106507540 249999896.000029295683 1 59916.792552698 2022-12-03T19:01:16.553093 15331655.244155319408 234668240.755736172199 249999895.999891489744 1 59916.792564294 2022-12-03T19:01:17.555035 15331674.924666808918 234668221.075425982475 249999896.000092804432 1 59916.792575668 2022-12-03T19:01:18.537665 15331660.501008413732 234668235.498931050301 249999895.999939471483 1 59916.792587392 2022-12-03T19:01:19.550657 15331655.689141184092 234668240.310711383820 249999895.999852567911 1 59916.792598740 2022-12-03T19:01:20.531123 15331701.488089533523 234668194.511897921562 249999895.999987453222 1 59916.792610499 2022-12-03T19:01:21.547140 15331667.079423923045 234668228.920539617538 249999895.999963551760 1 59916.792622204 2022-12-03T19:01:22.558448 15331700.109050260857 234668195.890916794538 249999895.999967068434 1 59916.792633699 2022-12-03T19:01:23.551579 15331643.651679875329 234668252.348349332809 249999896.000029206276 1 59916.792645242 2022-12-03T19:01:24.548882 15331632.343706006184 234668263.656153380871 249999895.999859392643 1 59916.792656792 2022-12-03T19:01:25.546876 15331657.463645044714 234668238.536305218935 249999895.999950259924 1 59916.792668548 2022-12-03T19:01:26.562539 15331702.430037725717 234668193.570164203644 249999896.000201940536 1 59916.792679904 2022-12-03T19:01:27.543660 15331651.650980686769 234668244.349146813154 249999896.000127494335 1 59916.792691445 2022-12-03T19:01:28.540856 15331684.246065938845 234668211.754132360220 249999896.000198304653 1 59916.792703061 2022-12-03T19:01:29.544464 15331664.345191864297 234668231.654808729887 249999896.000000596046 1 59916.792714742 2022-12-03T19:01:30.553742 15331706.907242098823 234668189.092828661203 249999896.000070750713 1 59916.792726166 2022-12-03T19:01:31.540749 15331652.780765475705 234668243.219280332327 249999896.000045806170 1 59916.792737658 2022-12-03T19:01:32.533634 15331706.099951239303 234668189.900267153978 249999896.000218391418 1 59916.792749520 2022-12-03T19:01:33.558516 15331664.871212048456 234668231.128647357225 249999895.999859392643 1 59916.792760923 2022-12-03T19:01:34.543750 15331706.914845442399 234668189.085104942322 249999895.999950379133 1 59916.792772669 2022-12-03T19:01:35.558624 15331617.952903069556 234668278.047155976295 249999896.000059038401 1 59916.792784381 2022-12-03T19:01:36.570534 15331698.875137515366 234668197.124992072582 249999896.000129580498 1 59916.792795490 2022-12-03T19:01:37.530319 15331644.612408999354 234668251.387667179108 249999896.000076174736 1 59916.792807153 2022-12-03T19:01:38.538068 15331651.423199299723 234668244.576887786388 249999896.000087082386 1 59916.792818823 2022-12-03T19:01:39.546279 15331683.327713411301 234668212.672409564257 249999896.000122964382 1 59916.792830225 2022-12-03T19:01:40.531393 15331692.562861137092 234668203.437042713165 249999895.999903857708 1 59916.792841881 2022-12-03T19:01:41.538519 15331660.956593122333 234668235.043426334858 249999896.000019460917 1 59916.792853696 2022-12-03T19:01:42.559308 15331658.096313966438 234668237.903713375330 249999896.000027328730 1 59916.792865169 2022-12-03T19:01:43.550576 15331656.446562191471 234668239.553399831057 249999895.999962031841 1 59916.792876794 2022-12-03T19:01:44.554968 15331719.865195142105 234668176.134713321924 249999895.999908477068 1 59916.792888183 2022-12-03T19:01:45.539046 15331661.475732376799 234668234.524127960205 249999895.999860346317 1 59916.792899730 2022-12-03T19:01:46.536671 15331674.555355096236 234668221.444593846798 249999895.999948948622 1 59916.792911337 2022-12-03T19:01:47.539547 15331686.617671895772 234668209.382161647081 249999895.999833554029 1 59916.792922752 2022-12-03T19:01:48.525820 15331636.239080226049 234668259.761009871960 249999896.000090092421 1 59916.792934399 2022-12-03T19:01:49.532032 15331683.247821809724 234668212.752261400223 249999896.000083208084 1 59916.792946282 2022-12-03T19:01:50.558745 15331699.394513592124 234668196.605478644371 249999895.999992251396 1 59916.792957630 2022-12-03T19:01:51.539287 15331635.200329245999 234668260.799533188343 249999895.999862432480 1 59916.792969304 2022-12-03T19:01:52.547824 15331706.202801823616 234668189.797328501940 249999896.000130325556 1 59916.792980690 2022-12-03T19:01:53.531621 15331649.967662267387 234668246.032319396734 249999895.999981671572 1 59916.792992361 2022-12-03T19:01:54.539956 15331689.402769349515 234668206.597317129374 249999896.000086486340 1 59916.793003747 2022-12-03T19:01:55.523710 15331644.602734122425 234668251.397088617086 249999895.999822735786 1 59916.793015649 2022-12-03T19:01:56.552019 15331661.235814694315 234668234.764122277498 249999895.999936968088 1 59916.793027122 2022-12-03T19:01:57.543316 15331684.147754654288 234668211.852113246918 249999895.999867916107 1 59916.793038748 2022-12-03T19:01:58.547827 15331659.708131926134 234668236.291956901550 249999896.000088840723 1 59916.793050262 2022-12-03T19:01:59.542632 15331658.980595245957 234668237.019294381142 249999895.999889612198 1 59916.793061970 2022-12-03T19:02:00.554187 15331640.125023983419 234668255.874816626310 249999895.999840617180 1 59916.793073331 2022-12-03T19:02:01.535793 15331682.933114660904 234668213.067012399435 249999896.000127047300 1 59916.793085368 2022-12-03T19:02:02.575805 15331658.279044752941 234668237.720844894648 249999895.999889642000 1 59916.793096767 2022-12-03T19:02:03.560702 15331649.406939839944 234668246.593001335859 249999895.999941170216 1 59916.793108260 2022-12-03T19:02:04.553636 15331683.933607643470 234668212.066584527493 249999896.000192165375 1 59916.793120370 2022-12-03T19:02:05.599983 15331685.349902682006 234668210.650133371353 249999896.000036060810 1 59916.793131479 2022-12-03T19:02:06.559809 15331640.334651112556 234668255.665361344814 249999896.000012457371 1 59916.793143131 2022-12-03T19:02:07.566482 15331672.355454841629 234668223.644675016403 249999896.000129848719 1 59916.793154588 2022-12-03T19:02:08.556430 15331688.185409393162 234668207.814703166485 249999896.000112563372 1 59916.793166293 2022-12-03T19:02:09.567680 15331682.173890126869 234668213.826217412949 249999896.000107526779 1 59916.793177934 2022-12-03T19:02:10.573539 15331649.877612989396 234668246.122274041176 249999895.999887019396 1 59916.793189333 2022-12-03T19:02:11.558340 15331698.364573314786 234668197.635481238365 249999896.000054538250 1 59916.793200869 2022-12-03T19:02:12.555111 15331698.187247237191 234668197.812880635262 249999896.000127881765 1 59916.793212434 2022-12-03T19:02:13.554284 15331674.681538285688 234668221.318428277969 249999895.999966561794 1 59916.793224177 2022-12-03T19:02:14.568901 15331682.846541803330 234668213.153542548418 249999896.000084340572 1 59916.793235552 2022-12-03T19:02:15.551721 15331637.868256976828 234668258.131645470858 249999895.999902456999 1 59916.793247048 2022-12-03T19:02:16.544929 15331669.197635075077 234668226.802361965179 249999895.999997049570 1 59916.793258791 2022-12-03T19:02:17.559515 15331667.213769307360 234668228.786066651344 249999895.999835968018 1 59916.793270492 2022-12-03T19:02:18.570489 15331648.787351259962 234668247.212847948074 249999896.000199198723 1 59916.793282163 2022-12-03T19:02:19.578870 15331702.570722974837 234668193.429409384727 249999896.000132352114 1 59916.793293637 2022-12-03T19:02:20.570236 15331671.280492441729 234668224.719575971365 249999896.000068426132 1 59916.793305362 2022-12-03T19:02:21.583299 15331649.942168746144 234668246.057987004519 249999896.000155746937 1 59916.793316844 2022-12-03T19:02:22.575323 15331650.429376469925 234668245.570617288351 249999895.999993771315 1 59916.793328280 2022-12-03T19:02:23.563402 15331682.573570769280 234668213.426544487476 249999896.000115245581 1 59916.793339659 2022-12-03T19:02:24.546546 15331657.772835893556 234668238.227238565683 249999896.000074446201 1 59916.793351319 2022-12-03T19:02:25.553970 15331681.070040326566 234668214.930017232895 249999896.000057548285 1 59916.793362973 2022-12-03T19:02:26.560862 15331688.496544077992 234668207.503408879042 249999895.999952971935 1 59916.793374634 2022-12-03T19:02:27.568382 15331655.080144600943 234668240.919745504856 249999895.999890118837 1 59916.793386008 2022-12-03T19:02:28.551037 15331683.644364325330 234668212.355694681406 249999896.000059008598 1 59916.793397796 2022-12-03T19:02:29.569597 15331636.938259918243 234668259.061749070883 249999896.000009000301 1 59916.793409332 2022-12-03T19:02:30.566244 15331681.694228867069 234668214.305880010128 249999896.000108867884 1 59916.793421006 2022-12-03T19:02:31.574897 15331678.188318394125 234668217.811510711908 249999895.999829113483 1 59916.793432232 2022-12-03T19:02:32.544795 15331642.797187780961 234668253.202737420797 249999895.999925196171 1 59916.793443905 2022-12-03T19:02:33.553354 15331642.928284766153 234668253.071656197309 249999895.999940961599 1 59916.793456114 2022-12-03T19:02:34.608235 15331689.090301301330 234668206.909488081932 249999895.999789386988 1 59916.793466937 2022-12-03T19:02:35.543315 15331653.436712944880 234668242.563277572393 249999895.999990522861 1 59916.793478537 2022-12-03T19:02:36.545637 15331671.565685125068 234668224.434319615364 249999896.000004738569 1 59916.793490203 2022-12-03T19:02:37.553535 15331654.688619697466 234668241.311470627785 249999896.000090330839 1 59916.793501738 2022-12-03T19:02:38.550113 15331706.527280619368 234668189.472725421190 249999896.000006049871 1 59916.793513494 2022-12-03T19:02:39.565837 15331692.391226930544 234668203.608737111092 249999895.999964028597 1 59916.793525107 2022-12-03T19:02:40.569211 15331697.538816135377 234668198.461174339056 249999895.999990463257 1 59916.793536756 2022-12-03T19:02:41.575718 15331683.997675999999 234668212.002377301455 249999896.000053286552 1 59916.793547794 2022-12-03T19:02:42.529391 15331656.739655148238 234668239.260167717934 249999895.999822854996 1 59916.793559591 2022-12-03T19:02:43.548669 15331652.602892231196 234668243.397215723991 249999896.000107944012 1 59916.793571277 2022-12-03T19:02:44.558305 15331684.979119746014 234668211.020946085453 249999896.000065833330 1 59916.793582693 2022-12-03T19:02:45.544652 15331685.231880180538 234668210.768113434315 249999895.999993622303 1 59916.793594385 2022-12-03T19:02:46.554833 15331681.989806264639 234668214.010169029236 249999895.999975293875 1 59916.793605862 2022-12-03T19:02:47.546449 15331689.178957203403 234668206.820971876383 249999895.999929070473 1 59916.793617574 2022-12-03T19:02:48.558349 15331673.693961583078 234668222.306048780680 249999896.000010371208 1 59916.793628994 2022-12-03T19:02:49.545070 15331641.820608593524 234668254.179459810257 249999896.000068396330 1 59916.793640458 2022-12-03T19:02:50.535596 15331703.453955465928 234668192.546056419611 249999896.000011891127 1 59916.793651970 2022-12-03T19:02:51.530182 15331673.259113434702 234668222.740922570229 249999896.000036001205 1 59916.793663588 2022-12-03T19:02:52.534053 15331668.151718907058 234668227.848239898682 249999895.999958813190 1 59916.793675302 2022-12-03T19:02:53.546061 15331695.578745272011 234668200.421196699142 249999895.999941974878 1 59916.793686896 2022-12-03T19:02:54.547816 15331686.134658772498 234668209.865282446146 249999895.999941229820 1 59916.793698427 2022-12-03T19:02:55.544065 15331624.547868860886 234668271.452244848013 249999896.000113695860 1 59916.793710243 2022-12-03T19:02:56.565019 15331712.576015809551 234668183.424096196890 249999896.000111997128 1 59916.793721792 2022-12-03T19:02:57.562831 15331691.122425479814 234668204.877692312002 249999896.000117778778 1 59916.793732993 2022-12-03T19:02:58.530615 15331683.296140925959 234668212.703927934170 249999896.000068873167 1 59916.793744961 2022-12-03T19:02:59.564588 15331644.052747951820 234668251.947199136019 249999895.999947100878 1 59916.793756238 2022-12-03T19:03:00.538935 15331675.429797986522 234668220.570229172707 249999896.000027149916 1 59916.793767863 2022-12-03T19:03:01.543346 15331688.488841235638 234668207.511173903942 249999896.000015139580 1 59916.793780019 2022-12-03T19:03:02.593615 15331662.637147549540 234668233.362957477570 249999896.000105023384 1 59916.793791255 2022-12-03T19:03:03.564459 15331689.467804947868 234668206.532212078571 249999896.000017017126 1 59916.793802822 2022-12-03T19:03:04.563853 15331699.699293922633 234668196.300642043352 249999895.999935954809 1 59916.793814281 2022-12-03T19:03:05.553921 15331673.061071194708 234668222.938964962959 249999896.000036150217 1 59916.793825741 2022-12-03T19:03:06.544025 15331692.455768419430 234668203.544344007969 249999896.000112414360 1 59916.793837304 2022-12-03T19:03:07.543093 15331675.194398460910 234668220.805443257093 249999895.999841719866 1 59916.793849166 2022-12-03T19:03:08.567940 15331660.217152938247 234668235.782818764448 249999895.999971687794 1 59916.793860656 2022-12-03T19:03:09.560648 15331687.829439681023 234668208.170488208532 249999895.999927878380 1 59916.793872288 2022-12-03T19:03:10.565679 15331683.509135553613 234668212.490763068199 249999895.999898612499 1 59916.793883448 2022-12-03T19:03:11.529969 15331683.537987943739 234668212.462001591921 249999895.999989539385 1 59916.793895114 2022-12-03T19:03:12.537816 15331650.626704763621 234668245.373253673315 249999895.999958425760 1 59916.793906806 2022-12-03T19:03:13.548045 15331638.252026656643 234668257.748030245304 249999896.000056892633 1 59916.793918391 2022-12-03T19:03:14.548968 15331703.112525114790 234668192.887418568134 249999895.999943673611 1 59916.793930213 2022-12-03T19:03:15.570446 15331654.604465620592 234668241.395462334156 249999895.999927967787 1 59916.793941623 2022-12-03T19:03:16.556221 15331645.139624068514 234668250.860376536846 249999896.000000596046 1 59916.793953084 2022-12-03T19:03:17.546446 15331662.847481215373 234668233.152459204197 249999895.999940425158 1 59916.793964730 2022-12-03T19:03:18.552692 15331733.321985205635 234668162.677876353264 249999895.999861568213 1 59916.793976254 2022-12-03T19:03:19.548314 15331648.049125799909 234668247.950937032700 249999896.000062823296 1 59916.793987700 2022-12-03T19:03:20.537312 15331659.966413198039 234668236.033646553755 249999896.000059753656 1 59916.793999301 2022-12-03T19:03:21.539586 15331721.869107242674 234668174.130913823843 249999896.000021070242 1 59916.794010986 2022-12-03T19:03:22.549189 15331622.799133047462 234668273.200862944126 249999895.999996006489 1 59916.794022634 2022-12-03T19:03:23.555541 15331700.620583849028 234668195.379279464483 249999895.999863326550 1 59916.794034062 2022-12-03T19:03:24.542976 15331680.548470880836 234668215.451578497887 249999896.000049382448 1 59916.794045774 2022-12-03T19:03:25.554914 15331658.809200726449 234668237.190714001656 249999895.999914735556 1 59916.794057470 2022-12-03T19:03:26.565439 15331667.865082871169 234668228.134805053473 249999895.999887913465 1 59916.794068957 2022-12-03T19:03:27.557892 15331684.175324719399 234668211.824648201466 249999895.999972909689 1 59916.794080600 2022-12-03T19:03:28.563868 15331696.956217709929 234668199.043780446053 249999895.999998152256 1 59916.794091991 2022-12-03T19:03:29.548006 15331724.150194102898 234668171.849888443947 249999896.000082552433 1 59916.794103578 2022-12-03T19:03:30.549133 15331613.351209936664 234668282.648590952158 249999895.999800890684 1 59916.794115241 2022-12-03T19:03:31.556808 15331728.311077754945 234668167.688956439495 249999896.000034183264 1 59916.794126626 2022-12-03T19:03:32.540457 15331652.362292595208 234668243.637710601091 249999896.000003188848 1 59916.794138283 2022-12-03T19:03:33.547636 15331676.060266543180 234668219.939752936363 249999896.000019490719 1 59916.794149813 2022-12-03T19:03:34.543877 15331724.934393892065 234668171.065504461527 249999895.999898344278 1 59916.794161570 2022-12-03T19:03:35.559625 15331664.206794936210 234668231.793172210455 249999895.999967157841 1 59916.794172904 2022-12-03T19:03:36.538949 15331671.980970583856 234668224.019045621157 249999896.000016212463 1 59916.794184503 2022-12-03T19:03:37.541017 15331691.820953790098 234668204.178977489471 249999895.999931275845 1 59916.794196214 2022-12-03T19:03:38.552847 15331666.848838280886 234668229.151209533215 249999896.000047802925 1 59916.794207571 2022-12-03T19:03:39.534102 15331685.915040422231 234668210.085001826286 249999896.000042259693 1 59916.794219183 2022-12-03T19:03:40.537421 15331646.971348097548 234668249.028553426266 249999895.999901533127 1 59916.794230929 2022-12-03T19:03:41.552210 15331622.393831079826 234668273.606242507696 249999896.000073581934 1 59916.794242268 2022-12-03T19:03:42.531983 15331687.175787342712 234668208.824072837830 249999895.999860167503 1 59916.794253862 2022-12-03T19:03:43.533720 15331736.372671294957 234668159.627307146788 249999895.999978452921 1 59916.794265566 2022-12-03T19:03:44.544956 15331617.399920148775 234668278.600047290325 249999895.999967426062 1 59916.794277102 2022-12-03T19:03:45.541614 15331672.714297963306 234668223.285747468472 249999896.000045418739 1 59916.794288858 2022-12-03T19:03:46.557340 15331704.893032481894 234668191.106984436512 249999896.000016927719 1 59916.794300312 2022-12-03T19:03:47.546981 15331668.607815613970 234668227.392114877701 249999895.999930500984 1 59916.794311826 2022-12-03T19:03:48.541734 15331676.396268036216 234668219.603759795427 249999896.000027835369 1 59916.794323352 2022-12-03T19:03:49.537614 15331665.872457360849 234668230.127505570650 249999895.999962925911 1 59916.794335129 2022-12-03T19:03:50.555105 15331731.503522168845 234668164.496579229832 249999896.000101387501 1 59916.794346423 2022-12-03T19:03:51.530988 15331677.596348132938 234668218.403626650572 249999895.999974787235 1 59916.794358169 2022-12-03T19:03:52.545765 15331702.270661855116 234668193.729418784380 249999896.000080645084 1 59916.794369848 2022-12-03T19:03:53.554877 15331658.510982163250 234668237.488668084145 249999895.999650239944 1 59916.794381073 2022-12-03T19:03:54.524671 15331678.429315170273 234668217.570749521255 249999896.000064700842 1 59916.794392849 2022-12-03T19:03:55.542149 15331696.441086003557 234668199.558961987495 249999896.000047981739 1 59916.794404278 2022-12-03T19:03:56.529596 15331664.250948414207 234668231.748975574970 249999895.999924004078 1 59916.794416006 2022-12-03T19:03:57.542913 15331643.871917231008 234668252.128007560968 249999895.999924778938 1 59916.794427447 2022-12-03T19:03:58.531460 15331658.090289922431 234668237.909744977951 249999896.000034898520 1 59916.794439106 2022-12-03T19:03:59.538730 15331678.812275210395 234668217.187791436911 249999896.000066637993 1 59916.794450855 2022-12-03T19:04:00.553894 15331655.024159189314 234668240.975842744112 249999896.000001937151 1 59916.794465415 2022-12-03T19:04:01.811845 15331648.992626212537 234668247.007172793150 249999895.999799013138 1 59916.794474726 2022-12-03T19:04:02.616343 15331700.421390730888 234668195.578651666641 249999896.000042408705 1 59916.794486361 2022-12-03T19:04:03.621611 15331674.654576878995 234668221.345365077257 249999895.999941945076 1 59916.794497699 2022-12-03T19:04:04.601225 15331698.720197562128 234668197.279821664095 249999896.000019222498 1 59916.794509104 2022-12-03T19:04:05.586550 15331697.120512112975 234668198.879555970430 249999896.000068068504 1 59916.794521078 2022-12-03T19:04:06.621153 15331696.203121824190 234668199.796809345484 249999895.999931156635 1 59916.794532127 2022-12-03T19:04:07.575796 15331674.711631443352 234668221.288543492556 249999896.000174939632 1 59916.794543747 2022-12-03T19:04:08.579717 15331631.547853333876 234668264.452041983604 249999895.999895304441 1 59916.794555171 2022-12-03T19:04:09.566755 15331728.985516654328 234668167.014425545931 249999895.999942213297 1 59916.794566870 2022-12-03T19:04:10.577555 15331680.415367119014 234668215.584668725729 249999896.000035852194 1 59916.794578234 2022-12-03T19:04:11.559432 15331682.461874414235 234668213.538189977407 249999896.000064402819 1 59916.794589794 2022-12-03T19:04:12.558231 15331645.556710513309 234668250.443317323923 249999896.000027835369 1 59916.794601236 2022-12-03T19:04:13.546730 15331710.822467384860 234668185.177559226751 249999896.000026613474 1 59916.794612939 2022-12-03T19:04:14.557905 15331671.859520623460 234668224.140468090773 249999895.999988704920 1 59916.794624774 2022-12-03T19:04:15.580499 15331654.812105156481 234668241.188001543283 249999896.000106692314 1 59916.794636323 2022-12-03T19:04:16.578304 15331669.381567345932 234668226.618595927954 249999896.000163286924 1 59916.794647808 2022-12-03T19:04:17.570647 15331722.918952770531 234668173.081045508385 249999895.999998271465 1 59916.794659269 2022-12-03T19:04:18.560860 15331659.966652041301 234668236.033464908600 249999896.000116944313 1 59916.794671051 2022-12-03T19:04:19.578842 15331648.111595192924 234668247.888451814651 249999896.000046998262 1 59916.794682434 2022-12-03T19:04:20.562297 15331686.039284776896 234668209.960728049278 249999896.000012814999 1 59916.794694080 2022-12-03T19:04:21.568529 15331683.408804621547 234668212.591011404991 249999895.999816030264 1 59916.794705416 2022-12-03T19:04:22.547914 15331652.970101498067 234668243.029866755009 249999895.999968260527 1 59916.794717048 2022-12-03T19:04:23.552984 15331715.257530855015 234668180.742558717728 249999896.000089585781 1 59916.794728659 2022-12-03T19:04:24.556152 15331717.222489617765 234668178.777561873198 249999896.000051498413 1 59916.794740114 2022-12-03T19:04:25.545866 15331679.275553861633 234668216.724467456341 249999896.000021308661 1 59916.794751803 2022-12-03T19:04:26.555781 15331620.976150600240 234668275.023977667093 249999896.000128269196 1 59916.794763284 2022-12-03T19:04:27.547702 15331687.769940240309 234668208.230057001114 249999895.999997228384 1 59916.794774930 2022-12-03T19:04:28.553972 15331695.016733355820 234668200.983333081007 249999896.000066429377 1 59916.794786663 2022-12-03T19:04:29.567688 15331691.900882976130 234668204.098909825087 249999895.999792814255 1 59916.794798268 2022-12-03T19:04:30.570321 15331659.783971264958 234668236.216057211161 249999896.000028491020 1 59916.794809779 2022-12-03T19:04:31.564908 15331656.587865307927 234668239.412133157253 249999895.999998450279 1 59916.794821320 2022-12-03T19:04:32.562036 15331689.819963540882 234668206.179876923561 249999895.999840468168 1 59916.794832832 2022-12-03T19:04:33.556659 15331677.442448949441 234668218.557519406080 249999895.999968349934 1 59916.794844083 2022-12-03T19:04:34.528836 15331690.854809276760 234668205.145153462887 249999895.999962747097 1 59916.794855920 2022-12-03T19:04:35.551447 15331723.894347053021 234668172.105617940426 249999895.999964982271 1 59916.794867557 2022-12-03T19:04:36.556865 15331672.403432011604 234668223.596754491329 249999896.000186502934 1 59916.794879095 2022-12-03T19:04:37.553800 15331701.765261072665 234668194.234782457352 249999896.000043541193 1 59916.794890577 2022-12-03T19:04:38.545823 15331681.327502479777 234668214.672339171171 249999895.999841660261 1 59916.794902346 2022-12-03T19:04:39.562687 15331660.181674877182 234668235.818265020847 249999895.999939888716 1 59916.794913958 2022-12-03T19:04:40.565968 15331685.915886580944 234668210.084066390991 249999895.999952971935 1 59916.794925384 2022-12-03T19:04:41.553169 15331662.144001657143 234668233.855898886919 249999895.999900549650 1 59916.794936960 2022-12-03T19:04:42.553344 15331687.882083082572 234668208.118020325899 249999896.000103414059 1 59916.794948385 2022-12-03T19:04:43.540494 15331663.456695333123 234668232.543284803629 249999895.999980151653 1 59916.794960043 2022-12-03T19:04:44.547700 15331672.486438069493 234668223.513480246067 249999895.999918311834 1 59916.794971680 2022-12-03T19:04:45.553177 15331666.853213524446 234668229.146831184626 249999896.000044703484 1 59916.794983195 2022-12-03T19:04:46.548055 15331747.326664127409 234668148.673291385174 249999895.999955505133 1 59916.794994763 2022-12-03T19:04:47.547486 15331600.892787400633 234668295.107296973467 249999896.000084370375 1 59916.795006444 2022-12-03T19:04:48.556727 15331663.828447999433 234668232.171678423882 249999896.000126421452 1 59916.795017764 2022-12-03T19:04:49.534846 15331689.357185795903 234668206.642683923244 249999895.999869704247 1 59916.795029468 2022-12-03T19:04:50.546014 15331661.005052115768 234668234.995044648647 249999896.000096768141 1 59916.795041036 2022-12-03T19:04:51.545548 15331696.346589876339 234668199.653324544430 249999895.999914407730 1 59916.795052551 2022-12-03T19:04:52.540381 15331667.260027652606 234668228.740016341209 249999896.000043988228 1 59916.795064294 2022-12-03T19:04:53.555016 15331663.233869463205 234668232.766128033400 249999895.999997496605 1 59916.795075755 2022-12-03T19:04:54.545223 15331650.845319082960 234668245.154635936022 249999895.999955028296 1 59916.795087237 2022-12-03T19:04:55.537297 15331748.076926345006 234668147.923110246658 249999896.000036597252 1 59916.795099120 2022-12-03T19:04:56.563967 15331707.549891209230 234668188.450050741434 249999895.999941945076 1 59916.795110557 2022-12-03T19:04:57.552143 15331646.136455137283 234668249.863563328981 249999896.000018477440 1 59916.795122072 2022-12-03T19:04:58.547037 15331686.484355265275 234668209.515712857246 249999896.000068128109 1 59916.795133559 2022-12-03T19:04:59.539487 15331653.995941562578 234668242.004139602184 249999896.000081151724 1 59916.795145174 2022-12-03T19:05:00.543057 15331672.270711075515 234668223.729246169329 249999895.999957233667 1 59916.795156950 2022-12-03T19:05:01.560483 15331685.662841616198 234668210.337281823158 249999896.000123441219 1 59916.795168995 2022-12-03T19:05:02.601141 15331682.503805145621 234668213.496107220650 249999895.999912381172 1 59916.795180239 2022-12-03T19:05:03.572615 15331655.469119127840 234668240.531026005745 249999896.000145137310 1 59916.795191870 2022-12-03T19:05:04.577524 15331665.824752604589 234668230.175397306681 249999896.000149905682 1 59916.795203574 2022-12-03T19:05:05.588817 15331689.328188650310 234668206.671893686056 249999896.000082343817 1 59916.795214736 2022-12-03T19:05:06.553230 15331666.180015819147 234668229.820015758276 249999896.000031590462 1 59916.795226328 2022-12-03T19:05:07.554716 15331654.842083569616 234668241.157969474792 249999896.000053048134 1 59916.795237881 2022-12-03T19:05:08.552888 15331634.321997193620 234668261.678082823753 249999896.000080019236 1 59916.795249322 2022-12-03T19:05:09.541478 15331686.444087855518 234668209.555799275637 249999895.999887138605 1 59916.795260851 2022-12-03T19:05:10.537571 15331682.304610600695 234668213.695553094149 249999896.000163704157 1 59916.795272660 2022-12-03T19:05:11.557826 15331663.269297437742 234668232.730787724257 249999896.000085175037 1 59916.795284270 2022-12-03T19:05:12.560937 15331639.315310940146 234668256.684837967157 249999896.000148892403 1 59916.795296183 2022-12-03T19:05:13.590207 15331673.470884675160 234668222.529123008251 249999896.000007688999 1 59916.795307362 2022-12-03T19:05:14.556072 15331734.686401033774 234668161.313698738813 249999896.000099778175 1 59916.795318872 2022-12-03T19:05:15.550539 15331632.129323536530 234668263.870642393827 249999895.999965935946 1 59916.795330405 2022-12-03T19:05:16.547034 15331685.771936841309 234668210.228208780289 249999896.000145614147 1 59916.795342135 2022-12-03T19:05:17.560438 15331649.142601093277 234668246.857442706823 249999896.000043809414 1 59916.795353871 2022-12-03T19:05:18.574480 15331686.084388567135 234668209.915553599596 249999895.999942153692 1 59916.795365328 2022-12-03T19:05:19.564360 15331702.949831992388 234668193.050283014774 249999896.000115007162 1 59916.795376936 2022-12-03T19:05:20.567301 15331674.195408059284 234668221.804563760757 249999895.999971807003 1 59916.795388464 2022-12-03T19:05:21.563300 15331672.022276911885 234668223.977573126554 249999895.999850034714 1 59916.795399989 2022-12-03T19:05:22.559029 15331697.164414590225 234668198.835583209991 249999895.999997794628 1 59916.795411600 2022-12-03T19:05:23.562249 15331664.352530589327 234668231.647337019444 249999895.999867618084 1 59916.795422832 2022-12-03T19:05:24.532629 15331667.184123888612 234668228.815742194653 249999895.999866068363 1 59916.795434517 2022-12-03T19:05:25.542269 15331676.761080805212 234668219.238995730877 249999896.000076532364 1 59916.795446033 2022-12-03T19:05:26.537269 15331694.914100592956 234668201.086064994335 249999896.000165581703 1 59916.795457872 2022-12-03T19:05:27.560098 15331667.255793722346 234668228.744202822447 249999895.999996542931 1 59916.795469329 2022-12-03T19:05:28.550057 15331644.672115921974 234668251.327643930912 249999895.999759852886 1 59916.795481060 2022-12-03T19:05:29.563563 15331710.770377678797 234668185.229807436466 249999896.000185102224 1 59916.795492870 2022-12-03T19:05:30.584004 15331655.483359914273 234668240.516711205244 249999896.000071108341 1 59916.795504181 2022-12-03T19:05:31.561268 15331725.764882419258 234668170.235162585974 249999896.000045001507 1 59916.795515609 2022-12-03T19:05:32.548563 15331666.465736109763 234668229.534306526184 249999896.000042647123 1 59916.795527228 2022-12-03T19:05:33.552470 15331693.632238416001 234668202.367806732655 249999896.000045150518 1 59916.795538872 2022-12-03T19:05:34.558549 15331631.525576604530 234668264.474336504936 249999895.999913096428 1 59916.795550196 2022-12-03T19:05:35.536896 15331708.704949770123 234668187.294930070639 249999895.999879837036 1 59916.795562102 2022-12-03T19:05:36.565557 15331679.285223858431 234668216.714802592993 249999896.000026464462 1 59916.795573992 2022-12-03T19:05:37.592865 15331671.804981540889 234668224.194814205170 249999895.999795734882 1 59916.795585104 2022-12-03T19:05:38.553017 15331717.660188237205 234668178.339779198170 249999895.999967426062 1 59916.795596771 2022-12-03T19:05:39.561060 15331657.425699379295 234668238.574291110039 249999895.999990493059 1 59916.795608431 2022-12-03T19:05:40.568392 15331699.292858781293 234668196.707235395908 249999896.000094175339 1 59916.795619925 2022-12-03T19:05:41.561495 15331630.569653779268 234668265.430365413427 249999896.000019192696 1 59916.795631556 2022-12-03T19:05:42.566463 15331686.021288357675 234668209.978861927986 249999896.000150293112 1 59916.795643033 2022-12-03T19:05:43.558086 15331625.160487858579 234668270.839494675398 249999895.999982535839 1 59916.795654594 2022-12-03T19:05:44.556972 15331688.041484942660 234668207.958576738834 249999896.000061690807 1 59916.795666073 2022-12-03T19:05:45.548760 15331698.157453468069 234668197.842549324036 249999896.000002801418 1 59916.795677841 2022-12-03T19:05:46.565471 15331664.291178133339 234668231.708784610033 249999895.999962747097 1 59916.795689334 2022-12-03T19:05:47.558434 15331722.160570697859 234668173.839479267597 249999896.000049978495 1 59916.795700805 2022-12-03T19:05:48.549563 15331658.612943872809 234668237.387210965157 249999896.000154852867 1 59916.795712415 2022-12-03T19:05:49.552619 15331717.487905267626 234668178.511978387833 249999895.999883651733 1 59916.795724011 2022-12-03T19:05:50.554607 15331663.376591278240 234668232.623516410589 249999896.000107675791 1 59916.795735342 2022-12-03T19:05:51.533568 15331656.866047721356 234668239.133940368891 249999895.999988079071 1 59916.795747086 2022-12-03T19:05:52.548265 15331701.424868118018 234668194.575158447027 249999896.000026553869 1 59916.795758578 2022-12-03T19:05:53.541161 15331705.378740068525 234668190.621083706617 249999895.999823778868 1 59916.795770147 2022-12-03T19:05:54.540699 15331662.270090753213 234668233.729730129242 249999895.999820888042 1 59916.795781757 2022-12-03T19:05:55.543760 15331696.306483630091 234668199.693528831005 249999896.000012457371 1 59916.795793423 2022-12-03T19:05:56.551767 15331690.372344475240 234668205.627633363008 249999895.999977827072 1 59916.795804965 2022-12-03T19:05:57.548959 15331714.780413173139 234668181.219551682472 249999895.999964863062 1 59916.795816364 2022-12-03T19:05:58.533829 15331678.312031507492 234668217.687908709049 249999895.999940216541 1 59916.795827930 2022-12-03T19:05:59.533148 15331675.599262310192 234668220.400942057371 249999896.000204354525 1 59916.795839649 2022-12-03T19:06:00.545628 15331660.129902685061 234668235.869999736547 249999895.999902427197 1 59916.795854812 2022-12-03T19:06:01.855700 15331647.337307337672 234668248.662764817476 249999896.000072151423 1 59916.795863499 2022-12-03T19:06:02.606345 15331702.810178862885 234668193.189755350351 249999895.999934226274 1 59916.795874842 2022-12-03T19:06:03.586343 15331671.170008735731 234668224.830018371344 249999896.000027120113 1 59916.795886294 2022-12-03T19:06:04.575758 15331662.724966099486 234668233.274829834700 249999895.999795943499 1 59916.795897923 2022-12-03T19:06:05.580556 15331652.560871288180 234668243.439119309187 249999895.999990582466 1 59916.795909497 2022-12-03T19:06:06.580571 15331707.742274107412 234668188.257712990046 249999895.999987095594 1 59916.795920736 2022-12-03T19:06:07.551607 15331726.951634729281 234668169.048309326172 249999895.999944061041 1 59916.795932810 2022-12-03T19:06:08.594753 15331688.773809088394 234668207.226158529520 249999895.999967604876 1 59916.795944019 2022-12-03T19:06:09.563236 15331689.069085387513 234668206.930826425552 249999895.999911814928 1 59916.795955605 2022-12-03T19:06:10.564245 15331675.520897142589 234668220.479184925556 249999896.000082075596 1 59916.795967278 2022-12-03T19:06:11.572849 15331685.507759356871 234668210.492372721434 249999896.000132083893 1 59916.795978589 2022-12-03T19:06:12.550081 15331680.790821811184 234668215.209182381630 249999896.000004202127 1 59916.795990192 2022-12-03T19:06:13.552629 15331674.569475252181 234668221.430502057076 249999895.999977320433 1 59916.796001915 2022-12-03T19:06:14.565494 15331623.097153015435 234668272.902818441391 249999895.999971449375 1 59916.796013358 2022-12-03T19:06:15.554105 15331667.364118425176 234668228.635847866535 249999895.999966293573 1 59916.796025032 2022-12-03T19:06:16.562730 15331660.275540264323 234668235.724365204573 249999895.999905467033 1 59916.796036520 2022-12-03T19:06:17.555344 15331640.244297446683 234668255.755754202604 249999896.000051647425 1 59916.796048090 2022-12-03T19:06:18.555003 15331689.284371728078 234668206.715567916632 249999895.999939650297 1 59916.796059757 2022-12-03T19:06:19.562999 15331675.270041484386 234668220.729964375496 249999896.000005871058 1 59916.796071112 2022-12-03T19:06:20.544088 15331700.146335659549 234668195.853815853596 249999896.000151515007 1 59916.796083208 2022-12-03T19:06:21.589202 15331650.764099620283 234668245.236039072275 249999896.000138700008 1 59916.796094309 2022-12-03T19:06:22.548304 15331630.816837547347 234668265.183188915253 249999896.000026464462 1 59916.796106171 2022-12-03T19:06:23.573184 15331679.726302053779 234668216.273734539747 249999896.000036597252 1 59916.796117443 2022-12-03T19:06:24.547089 15331728.853133400902 234668167.146900922060 249999896.000034332275 1 59916.796129238 2022-12-03T19:06:25.566204 15331678.553621714935 234668217.446301788092 249999895.999923497438 1 59916.796140627 2022-12-03T19:06:26.550201 15331692.289509886876 234668203.710483908653 249999895.999993801117 1 59916.796152286 2022-12-03T19:06:27.557518 15331691.478053089231 234668204.522053211927 249999896.000106304884 1 59916.796163999 2022-12-03T19:06:28.569501 15331629.326066708192 234668266.673877060413 249999895.999943763018 1 59916.796175386 2022-12-03T19:06:29.553378 15331701.231359353289 234668194.768637537956 249999895.999996900558 1 59916.796186772 2022-12-03T19:06:30.537071 15331659.794483751059 234668236.205594748259 249999896.000078499317 1 59916.796198363 2022-12-03T19:06:31.538618 15331643.269228575751 234668252.730681031942 249999895.999909609556 1 59916.796210171 2022-12-03T19:06:32.558789 15331703.612180503085 234668192.387671381235 249999895.999851882458 1 59916.796221700 2022-12-03T19:06:33.554828 15331638.075273800641 234668257.924761652946 249999896.000035464764 1 59916.796233310 2022-12-03T19:06:34.558011 15331671.834885284305 234668224.165148526430 249999896.000033795834 1 59916.796244812 2022-12-03T19:06:35.551730 15331667.166674803942 234668228.833355665207 249999896.000030457973 1 59916.796256375 2022-12-03T19:06:36.550769 15331648.933315780014 234668247.066468834877 249999895.999784618616 1 59916.796267810 2022-12-03T19:06:37.538791 15331694.461588498205 234668201.538139551878 249999895.999728053808 1 59916.796279541 2022-12-03T19:06:38.552341 15331713.155784565955 234668182.844230145216 249999896.000014722347 1 59916.796291177 2022-12-03T19:06:39.557714 15331647.562510846183 234668248.437320291996 249999895.999831140041 1 59916.796302745 2022-12-03T19:06:40.557181 15331677.615549148992 234668218.384655684233 249999896.000204831362 1 59916.796314189 2022-12-03T19:06:41.545917 15331685.665152795613 234668210.334820240736 249999895.999973028898 1 59916.796325957 2022-12-03T19:06:42.562738 15331709.649516131729 234668186.350507497787 249999896.000023633242 1 59916.796337502 2022-12-03T19:06:43.560128 15331668.247803159058 234668227.752201139927 249999896.000004291534 1 59916.796348969 2022-12-03T19:06:44.550926 15331651.148185139522 234668244.851929664612 249999896.000114798546 1 59916.796360583 2022-12-03T19:06:45.554326 15331670.672986268997 234668225.326986491680 249999895.999972760677 1 59916.796372108 2022-12-03T19:06:46.550170 15331701.512673862278 234668194.487283438444 249999895.999957293272 1 59916.796383847 2022-12-03T19:06:47.564424 15331669.231195783243 234668226.768816888332 249999896.000012665987 1 59916.796395429 2022-12-03T19:06:48.565116 15331706.935237215832 234668189.064686626196 249999895.999923855066 1 59916.796406764 2022-12-03T19:06:49.544385 15331681.972295662388 234668214.027801662683 249999896.000097334385 1 59916.796418495 2022-12-03T19:06:50.557960 15331699.727619811893 234668196.272309035063 249999895.999928832054 1 59916.796430122 2022-12-03T19:06:51.562522 15331684.938676156104 234668211.061222285032 249999895.999898433685 1 59916.796441519 2022-12-03T19:06:52.547263 15331664.340805539861 234668231.659228980541 249999896.000034511089 1 59916.796453102 2022-12-03T19:06:53.548007 15331688.855796016753 234668207.144329488277 249999896.000125497580 1 59916.796464751 2022-12-03T19:06:54.554522 15331703.509488025680 234668192.490351855755 249999895.999839872122 1 59916.796476392 2022-12-03T19:06:55.560266 15331657.762901740149 234668238.237129151821 249999896.000030905008 1 59916.796487824 2022-12-03T19:06:56.548022 15331717.127341037616 234668178.872724801302 249999896.000065833330 1 59916.796499348 2022-12-03T19:06:57.543650 15331650.148054257035 234668245.851822257042 249999895.999876499176 1 59916.796510937 2022-12-03T19:06:58.544923 15331710.956720646471 234668185.043241232634 249999895.999961882830 1 59916.796522401 2022-12-03T19:06:59.535437 15331674.141319131479 234668221.858630001545 249999895.999949127436 1 59916.796534282 2022-12-03T19:07:00.561962 15331648.047689331695 234668247.952193588018 249999895.999882906675 1 59916.796545859 2022-12-03T19:07:01.562229 15331689.989388288930 234668206.010660588741 249999896.000048875809 1 59916.796557741 2022-12-03T19:07:02.588849 15331749.794439472258 234668146.205504715443 249999895.999944180250 1 59916.796569010 2022-12-03T19:07:03.562472 15331651.656643556431 234668244.343355238438 249999895.999998807907 1 59916.796580263 2022-12-03T19:07:04.534731 15331697.009189594537 234668198.990668654442 249999895.999858260155 1 59916.796592005 2022-12-03T19:07:05.549226 15331640.760653985664 234668255.239377319813 249999896.000031292439 1 59916.796603524 2022-12-03T19:07:06.544457 15331708.132752470672 234668187.867186486721 249999895.999938964844 1 59916.796615321 2022-12-03T19:07:07.563708 15331675.797935418785 234668220.202157914639 249999896.000093340874 1 59916.796626615 2022-12-03T19:07:08.539582 15331679.146595200524 234668216.853273123503 249999895.999868333340 1 59916.796638377 2022-12-03T19:07:09.555826 15331694.792400239035 234668201.207773268223 249999896.000173509121 1 59916.796649879 2022-12-03T19:07:10.549542 15331670.390404675156 234668225.609471678734 249999895.999876350164 1 59916.796661300 2022-12-03T19:07:11.536273 15331668.156595369801 234668227.843518346548 249999896.000113725662 1 59916.796673078 2022-12-03T19:07:12.553930 15331667.600990260020 234668228.398981094360 249999895.999971359968 1 59916.796684802 2022-12-03T19:07:13.566856 15331670.335708120838 234668225.664333343506 249999896.000041455030 1 59916.796696280 2022-12-03T19:07:14.558570 15331709.450410174206 234668186.549611926079 249999896.000022113323 1 59916.796707696 2022-12-03T19:07:15.544945 15331672.310429003090 234668223.689408421516 249999895.999837428331 1 59916.796719349 2022-12-03T19:07:16.551698 15331677.510788619518 234668218.489279359579 249999896.000067979097 1 59916.796730968 2022-12-03T19:07:17.555650 15331693.148391772062 234668202.851592123508 249999895.999983906746 1 59916.796742639 2022-12-03T19:07:18.564000 15331674.210028637201 234668221.790055125952 249999896.000083774328 1 59916.796754176 2022-12-03T19:07:19.560840 15331699.696577772498 234668196.303423017263 249999896.000000774860 1 59916.796765747 2022-12-03T19:07:20.560513 15331691.510700361803 234668204.489415496588 249999896.000115871429 1 59916.796777233 2022-12-03T19:07:21.552921 15331638.459518374875 234668257.540332257748 249999895.999850630760 1 59916.796788618 2022-12-03T19:07:22.536620 15331670.292738249525 234668225.707402944565 249999896.000141203403 1 59916.796800218 2022-12-03T19:07:23.538796 15331705.253881905228 234668190.746332705021 249999896.000214606524 1 59916.796811967 2022-12-03T19:07:24.553930 15331696.571650367230 234668199.428274035454 249999895.999924391508 1 59916.796823454 2022-12-03T19:07:25.546422 15331680.688614489511 234668215.311187654734 249999895.999802142382 1 59916.796834984 2022-12-03T19:07:26.542647 15331733.640578249469 234668162.359398365021 249999895.999976605177 1 59916.796846762 2022-12-03T19:07:27.560232 15331635.214151864871 234668260.785608470440 249999895.999760329723 1 59916.796858498 2022-12-03T19:07:28.574246 15331655.803711410612 234668240.196182847023 249999895.999894261360 1 59916.796869799 2022-12-03T19:07:29.550682 15331661.645878374577 234668234.354011625051 249999895.999889999628 1 59916.796881199 2022-12-03T19:07:30.535638 15331683.756489200518 234668212.243702441454 249999896.000191628933 1 59916.796893131 2022-12-03T19:07:31.566496 15331630.128129728138 234668265.871783465147 249999895.999913185835 1 59916.796904346 2022-12-03T19:07:32.535546 15331724.261416139081 234668171.738512933254 249999895.999929070473 1 59916.796916053 2022-12-03T19:07:33.546980 15331665.332093510777 234668230.667887121439 249999895.999980628490 1 59916.796927640 2022-12-03T19:07:34.548131 15331657.536187740043 234668238.463719516993 249999895.999907255173 1 59916.796939133 2022-12-03T19:07:35.541047 15331684.887834433466 234668211.112099766731 249999895.999934196472 1 59916.796950705 2022-12-03T19:07:36.540966 15331631.704651320353 234668264.295360267162 249999896.000011593103 1 59916.796962283 2022-12-03T19:07:37.541229 15331688.451520008966 234668207.548459708691 249999895.999979704618 1 59916.796973962 2022-12-03T19:07:38.550367 15331711.272358734161 234668184.727636456490 249999895.999995201826 1 59916.796985568 2022-12-03T19:07:39.553096 15331697.784848103300 234668198.215185284615 249999896.000033378601 1 59916.796996875 2022-12-03T19:07:40.529954 15331691.110848559067 234668204.889179348946 249999896.000027894974 1 59916.797008629 2022-12-03T19:07:41.545563 15331680.199455708265 234668215.800670593977 249999896.000126302242 1 59916.797020247 2022-12-03T19:07:42.549341 15331681.564842579886 234668214.435118317604 249999895.999960899353 1 59916.797031748 2022-12-03T19:07:43.542986 15331651.356274850667 234668244.643640965223 249999895.999915808439 1 59916.797043230 2022-12-03T19:07:44.535060 15331728.904710778967 234668167.095204174519 249999895.999914944172 1 59916.797054920 2022-12-03T19:07:45.545114 15331660.861313180998 234668235.138684630394 249999895.999997824430 1 59916.797066681 2022-12-03T19:07:46.561237 15331649.588724805042 234668246.411264926195 249999895.999989718199 1 59916.797078075 2022-12-03T19:07:47.545692 15331733.758454633877 234668162.241493076086 249999895.999947696924 1 59916.797089879 2022-12-03T19:07:48.565540 15331663.490558126941 234668232.509402275085 249999895.999960392714 1 59916.797101270 2022-12-03T19:07:49.549751 15331666.258654473349 234668229.741264909506 249999895.999919384718 1 59916.797112742 2022-12-03T19:07:50.540926 15331707.092616548762 234668188.907459914684 249999896.000076472759 1 59916.797124309 2022-12-03T19:07:51.540310 15331672.442780252546 234668223.557161182165 249999895.999941438437 1 59916.797135771 2022-12-03T19:07:52.530611 15331671.674935529009 234668224.325113624334 249999896.000049144030 1 59916.797147630 2022-12-03T19:07:53.555266 15331670.248591409996 234668225.751341432333 249999895.999932855368 1 59916.797159175 2022-12-03T19:07:54.552712 15331662.226152932271 234668233.773781090975 249999895.999934017658 1 59916.797170492 2022-12-03T19:07:55.530546 15331640.353248059750 234668255.646664261818 249999895.999912321568 1 59916.797182104 2022-12-03T19:07:56.533788 15331699.759770296514 234668196.240246117115 249999896.000016421080 1 59916.797193680 2022-12-03T19:07:57.533939 15331631.953749313951 234668264.046175569296 249999895.999924898148 1 59916.797205569 2022-12-03T19:07:58.561189 15331689.653795920312 234668206.346143662930 249999895.999939590693 1 59916.797216763 2022-12-03T19:07:59.528295 15331695.067687531933 234668200.932416826487 249999896.000104367733 1 59916.797228599 2022-12-03T19:08:00.550954 15331731.715162435547 234668164.284907519817 249999896.000069946051 1 59916.797239923 2022-12-03T19:08:01.529389 15331665.103435818106 234668230.896593004465 249999896.000028818846 1 59916.797251978 2022-12-03T19:08:02.570904 15331642.267031675205 234668253.733112692833 249999896.000144362450 1 59916.797263541 2022-12-03T19:08:03.569985 15331712.259785417467 234668183.740197539330 249999895.999982953072 1 59916.797275171 2022-12-03T19:08:04.574737 15331688.577256133780 234668207.422901660204 249999896.000157803297 1 59916.797286542 2022-12-03T19:08:05.557185 15331710.012521026656 234668185.987582743168 249999896.000103771687 1 59916.797298261 2022-12-03T19:08:06.569773 15331676.361705323681 234668219.638315707445 249999896.000021040440 1 59916.797309784 2022-12-03T19:08:07.565315 15331692.972838873044 234668203.027026295662 249999895.999865174294 1 59916.797321389 2022-12-03T19:08:08.568031 15331636.643440630287 234668259.356530249119 249999895.999970883131 1 59916.797333066 2022-12-03T19:08:09.576898 15331709.663517130539 234668186.336428403854 249999895.999945521355 1 59916.797344345 2022-12-03T19:08:10.551392 15331704.804899172857 234668191.194988608360 249999895.999887794256 1 59916.797356013 2022-12-03T19:08:11.559558 15331680.176351351663 234668215.823667943478 249999896.000019282103 1 59916.797367433 2022-12-03T19:08:12.546207 15331680.016038840637 234668215.983932793140 249999895.999971628189 1 59916.797379158 2022-12-03T19:08:13.559209 15331636.363893354312 234668259.636057943106 249999895.999951303005 1 59916.797390601 2022-12-03T19:08:14.547948 15331669.642253400758 234668226.357616961002 249999895.999870359898 1 59916.797402156 2022-12-03T19:08:15.546233 15331633.056232050061 234668262.943543821573 249999895.999775886536 1 59916.797413759 2022-12-03T19:08:16.548805 15331704.953217534348 234668191.046747922897 249999895.999965459108 1 59916.797425308 2022-12-03T19:08:17.546656 15331718.491018785164 234668177.509134471416 249999896.000153243542 1 59916.797436935 2022-12-03T19:08:18.551223 15331686.242233930156 234668209.757816195488 249999896.000050127506 1 59916.797448698 2022-12-03T19:08:19.567565 15331729.856954269111 234668166.142922580242 249999895.999876856804 1 59916.797459860 2022-12-03T19:08:20.531916 15331683.112698024139 234668212.887386381626 249999896.000084400177 1 59916.797471673 2022-12-03T19:08:21.552550 15331622.840297752991 234668273.159837245941 249999896.000135004520 1 59916.797483230 2022-12-03T19:08:22.551067 15331725.873323606327 234668170.126941680908 249999896.000265300274 1 59916.797494781 2022-12-03T19:08:23.549071 15331655.915596742183 234668240.084504872561 249999896.000101625919 1 59916.797506398 2022-12-03T19:08:24.552757 15331730.401009023190 234668165.598968505859 249999895.999977529049 1 59916.797517975 2022-12-03T19:08:25.553023 15331635.999182488769 234668260.000642836094 249999895.999825328588 1 59916.797529416 2022-12-03T19:08:26.541571 15331689.222676092759 234668206.777533620596 249999896.000209718943 1 59916.797541077 2022-12-03T19:08:27.549074 15331714.965211929753 234668181.034824699163 249999896.000036627054 1 59916.797552777 2022-12-03T19:08:28.559974 15331646.440893253312 234668249.558966875076 249999895.999860137701 1 59916.797564277 2022-12-03T19:08:29.553526 15331629.819372341037 234668266.180555313826 249999895.999927639961 1 59916.797575766 2022-12-03T19:08:30.546169 15331654.045324606821 234668241.954576969147 249999895.999901562929 1 59916.797587164 2022-12-03T19:08:31.530991 15331733.117568820715 234668162.882430791855 249999895.999999612570 1 59916.797598964 2022-12-03T19:08:32.550450 15331678.685527259484 234668217.314666539431 249999896.000193804502 1 59916.797610564 2022-12-03T19:08:33.552755 15331683.320496527478 234668212.679532170296 249999896.000028699636 1 59916.797622286 2022-12-03T19:08:34.565532 15331739.892532151192 234668156.107596904039 249999896.000129044056 1 59916.797633827 2022-12-03T19:08:35.562622 15331692.565253034234 234668203.434716254473 249999895.999969303608 1 59916.797645411 2022-12-03T19:08:36.563512 15331677.507060250267 234668218.492962330580 249999896.000022590160 1 59916.797656770 2022-12-03T19:08:37.544899 15331678.236513473094 234668217.763409703970 249999895.999923169613 1 59916.797668447 2022-12-03T19:08:38.553839 15331666.490963734686 234668229.509030640125 249999895.999994367361 1 59916.797680020 2022-12-03T19:08:39.553748 15331685.910991210490 234668210.089053630829 249999896.000044852495 1 59916.797691830 2022-12-03T19:08:40.574053 15331677.513607522473 234668218.486487567425 249999896.000095099211 1 59916.797703188 2022-12-03T19:08:41.555476 15331673.851861549541 234668222.147994667292 249999895.999856203794 1 59916.797714828 2022-12-03T19:08:42.561108 15331693.658129673451 234668202.341908305883 249999896.000037968159 1 59916.797726433 2022-12-03T19:08:43.563797 15331680.015584608540 234668215.984439283609 249999896.000023901463 1 59916.797738034 2022-12-03T19:08:44.566127 15331716.640381230041 234668179.359485119581 249999895.999866336584 1 59916.797749519 2022-12-03T19:08:45.558464 15331635.180041702464 234668260.820017158985 249999896.000058859587 1 59916.797761006 2022-12-03T19:08:46.550929 15331686.703938553110 234668209.295931398869 249999895.999869942665 1 59916.797772537 2022-12-03T19:08:47.547205 15331692.819542152807 234668203.180483430624 249999896.000025570393 1 59916.797784301 2022-12-03T19:08:48.563626 15331667.004884239286 234668228.994977176189 249999895.999861419201 1 59916.797795803 2022-12-03T19:08:49.557377 15331665.519256338477 234668230.480693399906 249999895.999949753284 1 59916.797807356 2022-12-03T19:08:50.555611 15331672.100897006691 234668223.899140238762 249999896.000037252903 1 59916.797818908 2022-12-03T19:08:51.553700 15331677.089088274166 234668218.910901397467 249999895.999989658594 1 59916.797830648 2022-12-03T19:08:52.568009 15331710.040706962347 234668185.959174901247 249999895.999881863594 1 59916.797842098 2022-12-03T19:08:53.557289 15331691.176048820838 234668204.823832094669 249999895.999880909920 1 59916.797853724 2022-12-03T19:08:54.561716 15331711.447756715119 234668184.552211076021 249999895.999967783689 1 59916.797865047 2022-12-03T19:08:55.540046 15331680.510446077213 234668215.489559471607 249999896.000005543232 1 59916.797876912 2022-12-03T19:08:56.565216 15331692.217739291489 234668203.782208949327 249999895.999948233366 1 59916.797888395 2022-12-03T19:08:57.557324 15331680.306381508708 234668215.693773537874 249999896.000155031681 1 59916.797899817 2022-12-03T19:08:58.544195 15331653.285163575783 234668242.714818507433 249999895.999982088804 1 59916.797911355 2022-12-03T19:08:59.541118 15331685.997738290578 234668210.002142965794 249999895.999881267548 1 59916.797922954 2022-12-03T19:09:00.543205 15331696.283768778667 234668199.716185480356 249999895.999954253435 1 59916.797934672 2022-12-03T19:09:01.555625 15331645.118831185624 234668250.881315916777 249999896.000147104263 1 59916.797946505 2022-12-03T19:09:02.578047 15331712.444944748655 234668183.554910868406 249999895.999855607748 1 59916.797957936 2022-12-03T19:09:03.565702 15331670.055588772520 234668225.944483011961 249999896.000071793795 1 59916.797969590 2022-12-03T19:09:04.572620 15331658.550303403288 234668237.449887216091 249999896.000190615654 1 59916.797980943 2022-12-03T19:09:05.553480 15331703.460816688836 234668192.539301812649 249999896.000118494034 1 59916.797992393 2022-12-03T19:09:06.542786 15331676.399452550337 234668219.600423753262 249999895.999876290560 1 59916.798004047 2022-12-03T19:09:07.549711 15331659.626370744780 234668236.373672991991 249999896.000043749809 1 59916.798015960 2022-12-03T19:09:08.578963 15331662.491465425119 234668233.508454501629 249999895.999919921160 1 59916.798026967 2022-12-03T19:09:09.529957 15331689.382612293586 234668206.617308229208 249999895.999920517206 1 59916.798038900 2022-12-03T19:09:10.560943 15331696.464435812086 234668199.535640209913 249999896.000076025724 1 59916.798050451 2022-12-03T19:09:11.558942 15331689.682440806180 234668206.317395985126 249999895.999836802483 1 59916.798061924 2022-12-03T19:09:12.550237 15331704.595186296850 234668191.404891490936 249999896.000077784061 1 59916.798073336 2022-12-03T19:09:13.536208 15331672.080104997382 234668223.919770658016 249999895.999875664711 1 59916.798084945 2022-12-03T19:09:14.539300 15331671.819545956329 234668224.180640280247 249999896.000186234713 1 59916.798096793 2022-12-03T19:09:15.562881 15331708.105642763898 234668187.894500076771 249999896.000142842531 1 59916.798108186 2022-12-03T19:09:16.547266 15331673.557908788323 234668222.442017018795 249999895.999925792217 1 59916.798119628 2022-12-03T19:09:17.535890 15331634.547456130385 234668261.452350050211 249999895.999806165695 1 59916.798131332 2022-12-03T19:09:18.547121 15331678.799436818808 234668217.200641304255 249999896.000078111887 1 59916.798142947 2022-12-03T19:09:19.550636 15331649.923512728885 234668246.076536893845 249999896.000049620867 1 59916.798154593 2022-12-03T19:09:20.556772 15331671.097872961313 234668224.902214765549 249999896.000087738037 1 59916.798165882 2022-12-03T19:09:21.532210 15331707.144944367930 234668188.855234682560 249999896.000179052353 1 59916.798177552 2022-12-03T19:09:22.540505 15331686.591641645879 234668209.408429205418 249999896.000070840120 1 59916.798189047 2022-12-03T19:09:23.533683 15331671.848163779825 234668224.151959121227 249999896.000122904778 1 59916.798200874 2022-12-03T19:09:24.555539 15331718.335315270349 234668177.664753884077 249999896.000069141388 1 59916.798212623 2022-12-03T19:09:25.570665 15331650.036782223731 234668245.963145136833 249999895.999927371740 1 59916.798223967 2022-12-03T19:09:26.550740 15331678.513035170734 234668217.487009704113 249999896.000044882298 1 59916.798235440 2022-12-03T19:09:27.541971 15331692.940775156021 234668203.059177845716 249999895.999953001738 1 59916.798246937 2022-12-03T19:09:28.535393 15331689.201553771272 234668206.798371851444 249999895.999925613403 1 59916.798258549 2022-12-03T19:09:29.538619 15331699.274590456858 234668196.725560724735 249999896.000151187181 1 59916.798270142 2022-12-03T19:09:30.540264 15331671.162377350032 234668224.837751895189 249999896.000129252672 1 59916.798281872 2022-12-03T19:09:31.553756 15331685.699866287410 234668210.300180584192 249999896.000046879053 1 59916.798293399 2022-12-03T19:09:32.549628 15331672.965667102486 234668223.034424334764 249999896.000091433525 1 59916.798304948 2022-12-03T19:09:33.547489 15331694.279537543654 234668201.720442056656 249999895.999979615211 1 59916.798316507 2022-12-03T19:09:34.546193 15331683.260330455378 234668212.739627361298 249999895.999957829714 1 59916.798327872 2022-12-03T19:09:35.528086 15331734.977006057277 234668161.023178309202 249999896.000184357166 1 59916.798339803 2022-12-03T19:09:36.558952 15331687.751308219507 234668208.248658686876 249999895.999966919422 1 59916.798351247 2022-12-03T19:09:37.547726 15331669.335509816185 234668226.664600908756 249999896.000110715628 1 59916.798362725 2022-12-03T19:09:38.539425 15331697.736466053873 234668198.263521790504 249999895.999987840652 1 59916.798374605 2022-12-03T19:09:39.565925 15331646.291277805343 234668249.708811372519 249999896.000089168549 1 59916.798385961 2022-12-03T19:09:40.546992 15331658.180801518261 234668237.819116562605 249999895.999918073416 1 59916.798397518 2022-12-03T19:09:41.545577 15331657.016710804775 234668238.983134984970 249999895.999845802784 1 59916.798409215 2022-12-03T19:09:42.556182 15331680.152636397630 234668215.847381502390 249999896.000017911196 1 59916.798420642 2022-12-03T19:09:43.543448 15331658.263195911422 234668237.736943304539 249999896.000139206648 1 59916.798432155 2022-12-03T19:09:44.538132 15331700.393286909908 234668195.606676161289 249999895.999963074923 1 59916.798443818 2022-12-03T19:09:45.545933 15331697.122868211940 234668198.877140164375 249999896.000008374453 1 59916.798455466 2022-12-03T19:09:46.552227 15331671.166549544781 234668224.833467155695 249999896.000016689301 1 59916.798467072 2022-12-03T19:09:47.554983 15331695.095867162570 234668200.904102385044 249999895.999969542027 1 59916.798478736 2022-12-03T19:09:48.562773 15331627.253616658971 234668268.746213197708 249999895.999829858541 1 59916.798489959 2022-12-03T19:09:49.532402 15331651.307247290388 234668244.692807078362 249999896.000054359436 1 59916.798501758 2022-12-03T19:09:50.551909 15331702.608852876350 234668193.391273409128 249999896.000126272440 1 59916.798513217 2022-12-03T19:09:51.541973 15331724.525864562020 234668171.474070191383 249999895.999934762716 1 59916.798524747 2022-12-03T19:09:52.538116 15331653.494520321488 234668242.505310267210 249999895.999830603600 1 59916.798536443 2022-12-03T19:09:53.548648 15331706.535605005920 234668189.464382112026 249999895.999987125397 1 59916.798548010 2022-12-03T19:09:54.548078 15331624.447701591998 234668271.552307337523 249999896.000008940697 1 59916.798559419 2022-12-03T19:09:55.533781 15331662.452907796949 234668233.547144472599 249999896.000052273273 1 59916.798571202 2022-12-03T19:09:56.551902 15331654.286310052499 234668241.713810294867 249999896.000120341778 1 59916.798582566 2022-12-03T19:09:57.533700 15331703.665894383565 234668192.334176123142 249999896.000070512295 1 59916.798594456 2022-12-03T19:09:58.561003 15331666.010388694704 234668229.989728689194 249999896.000117391348 1 59916.798605690 2022-12-03T19:09:59.531615 15331715.943261649460 234668180.056647866964 249999895.999909520149 1 59916.798617291 2022-12-03T19:10:00.533929 15331717.986274620518 234668178.013639539480 249999895.999914169312 1 59916.798634489 2022-12-03T19:10:02.019835 15331682.699406558648 234668213.300726920366 249999896.000133484602 1 59916.798641330 2022-12-03T19:10:02.610931 15331654.552636768669 234668241.447398483753 249999896.000035256147 1 59916.798652798 2022-12-03T19:10:03.601772 15331709.482297899202 234668186.517652064562 249999895.999949961901 1 59916.798663979 2022-12-03T19:10:04.567777 15331661.029370630160 234668234.970510333776 249999895.999880969524 1 59916.798675562 2022-12-03T19:10:05.568527 15331708.351099615917 234668187.648994565010 249999896.000094175339 1 59916.798687760 2022-12-03T19:10:06.622470 15331687.174363546073 234668208.825641065836 249999896.000004619360 1 59916.798698525 2022-12-03T19:10:07.552588 15331717.734443688765 234668178.265408486128 249999895.999852180481 1 59916.798710190 2022-12-03T19:10:08.560408 15331676.922532994300 234668219.077394962311 249999895.999927967787 1 59916.798721593 2022-12-03T19:10:09.545636 15331676.637844054028 234668219.362213850021 249999896.000057905912 1 59916.798733219 2022-12-03T19:10:10.550093 15331697.389024075121 234668198.611068874598 249999896.000092953444 1 59916.798744833 2022-12-03T19:10:11.553566 15331683.895445173606 234668212.104546040297 249999895.999991208315 1 59916.798756221 2022-12-03T19:10:12.537522 15331684.305079791695 234668211.694954335690 249999896.000034123659 1 59916.798768003 2022-12-03T19:10:13.555511 15331696.780765688047 234668199.219202995300 249999895.999968677759 1 59916.798779653 2022-12-03T19:10:14.562028 15331647.689174989238 234668248.310833096504 249999896.000008076429 1 59916.798791192 2022-12-03T19:10:15.559034 15331660.185016907752 234668235.815115243196 249999896.000132143497 1 59916.798802699 2022-12-03T19:10:16.553174 15331717.737721467391 234668178.262364566326 249999896.000086039305 1 59916.798814376 2022-12-03T19:10:17.562085 15331649.679844401777 234668246.320176720619 249999896.000021129847 1 59916.798825768 2022-12-03T19:10:18.546343 15331669.221704190597 234668226.778416067362 249999896.000120252371 1 59916.798837358 2022-12-03T19:10:19.547747 15331688.653086673468 234668207.346764028072 249999895.999850690365 1 59916.798848914 2022-12-03T19:10:20.546211 15331633.195412164554 234668262.804515451193 249999895.999927610159 1 59916.798860480 2022-12-03T19:10:21.545434 15331684.640744207427 234668211.359368264675 249999896.000112473965 1 59916.798872326 2022-12-03T19:10:22.568975 15331682.259158292785 234668213.740933001041 249999896.000091284513 1 59916.798883674 2022-12-03T19:10:23.549424 15331674.780479941517 234668221.219436883926 249999895.999916821718 1 59916.798895810 2022-12-03T19:10:24.597983 15331656.829401878640 234668239.170434981585 249999895.999836862087 1 59916.798906997 2022-12-03T19:10:25.564566 15331685.754509618506 234668210.245404124260 249999895.999913752079 1 59916.798918354 2022-12-03T19:10:26.545807 15331699.615368945524 234668196.384641230106 249999896.000010162592 1 59916.798929955 2022-12-03T19:10:27.548078 15331683.056029874831 234668212.944098174572 249999896.000128060579 1 59916.798941486 2022-12-03T19:10:28.544366 15331695.800268465653 234668200.199761360884 249999896.000029832125 1 59916.798953135 2022-12-03T19:10:29.550818 15331652.665765212849 234668243.334243893623 249999896.000009119511 1 59916.798964946 2022-12-03T19:10:30.571301 15331692.949383290485 234668203.050751656294 249999896.000134944916 1 59916.798976458 2022-12-03T19:10:31.565949 15331720.844742167741 234668175.155298978090 249999896.000041157007 1 59916.798987788 2022-12-03T19:10:32.544845 15331671.005531985313 234668224.994519621134 249999896.000051617622 1 59916.798999310 2022-12-03T19:10:33.540344 15331678.453785430640 234668217.545986115932 249999895.999771535397 1 59916.799011157 2022-12-03T19:10:34.563961 15331700.399848656729 234668195.600197285414 249999896.000045955181 1 59916.799022694 2022-12-03T19:10:35.560757 15331645.402408685535 234668250.597652584314 249999896.000061273575 1 59916.799034266 2022-12-03T19:10:36.560584 15331673.679917022586 234668222.319862663746 249999895.999779701233 1 59916.799046062 2022-12-03T19:10:37.579776 15331648.753752607852 234668247.246184855700 249999895.999937474728 1 59916.799057279 2022-12-03T19:10:38.548938 15331684.609744559973 234668211.390123665333 249999895.999868214130 1 59916.799069275 2022-12-03T19:10:39.585323 15331735.885645000264 234668160.114525496960 249999896.000170499086 1 59916.799080524 2022-12-03T19:10:40.557243 15331660.085754729807 234668235.914224743843 249999895.999979466200 1 59916.799092148 2022-12-03T19:10:41.561603 15331704.727763967589 234668191.272141367197 249999895.999905347824 1 59916.799103575 2022-12-03T19:10:42.548868 15331685.570447469130 234668210.429595202208 249999896.000042676926 1 59916.799115162 2022-12-03T19:10:43.550031 15331678.730188164860 234668217.269939869642 249999896.000128030777 1 59916.799126941 2022-12-03T19:10:44.567692 15331678.579955352470 234668217.420064151287 249999896.000019490719 1 59916.799138332 2022-12-03T19:10:45.551917 15331694.822714142501 234668201.177367955446 249999896.000082105398 1 59916.799150032 2022-12-03T19:10:46.562734 15331700.602117069066 234668195.397767007351 249999895.999884068966 1 59916.799161443 2022-12-03T19:10:47.548647 15331713.965508732945 234668182.034526497126 249999896.000035226345 1 59916.799173148 2022-12-03T19:10:48.559982 15331643.075430292636 234668252.924583494663 249999896.000013798475 1 59916.799184455 2022-12-03T19:10:49.536882 15331694.901708494872 234668201.098351657391 249999896.000060141087 1 59916.799196245 2022-12-03T19:10:50.555580 15331646.118112824857 234668249.881864130497 249999895.999976962805 1 59916.799207687 2022-12-03T19:10:51.544182 15331659.115523995832 234668236.884357422590 249999895.999881416559 1 59916.799219384 2022-12-03T19:10:52.554755 15331651.004374261945 234668244.995665371418 249999896.000039637089 1 59916.799230923 2022-12-03T19:10:53.551795 15331727.772085029632 234668168.227885633707 249999895.999970674515 1 59916.799242496 2022-12-03T19:10:54.551668 15331681.475502979010 234668214.524467796087 249999895.999970763922 1 59916.799253897 2022-12-03T19:10:55.536672 15331694.554187482223 234668201.445697546005 249999895.999885022640 1 59916.799265353 2022-12-03T19:10:56.526555 15331688.787664381787 234668207.212355822325 249999896.000020205975 1 59916.799276977 2022-12-03T19:10:57.530782 15331633.796904990450 234668262.203016728163 249999895.999921709299 1 59916.799288879 2022-12-03T19:10:58.559105 15331734.161297913641 234668161.838661909103 249999895.999959826469 1 59916.799300387 2022-12-03T19:10:59.553409 15331642.566892420873 234668253.433049499989 249999895.999941915274 1 59916.799311950 2022-12-03T19:11:00.552495 15331676.184175811708 234668219.815883129835 249999896.000058948994 1 59916.799323404 2022-12-03T19:11:01.542132 15331749.033166551962 234668146.966936677694 249999896.000103235245 1 59916.799335447 2022-12-03T19:11:02.582625 15331634.887470152229 234668261.112465113401 249999895.999935269356 1 59916.799346835 2022-12-03T19:11:03.566555 15331657.052419986576 234668238.947638779879 249999896.000058770180 1 59916.799358338 2022-12-03T19:11:04.560410 15331659.978376319632 234668236.021664232016 249999896.000040560961 1 59916.799369845 2022-12-03T19:11:05.554558 15331675.361171130091 234668220.638767063618 249999895.999938189983 1 59916.799381296 2022-12-03T19:11:06.543959 15331675.694930838421 234668220.304978311062 249999895.999909162521 1 59916.799392904 2022-12-03T19:11:07.546897 15331674.819940296933 234668221.180097252131 249999896.000037550926 1 59916.799404356 2022-12-03T19:11:08.536315 15331651.729060232639 234668244.270868003368 249999895.999928236008 1 59916.799416200 2022-12-03T19:11:09.559665 15331679.998689837754 234668216.001389503479 249999896.000079333782 1 59916.799427876 2022-12-03T19:11:10.568531 15331684.214317765087 234668211.785760343075 249999896.000078111887 1 59916.799439149 2022-12-03T19:11:11.542519 15331700.604944510385 234668195.394801795483 249999895.999746292830 1 59916.799451077 2022-12-03T19:11:12.573054 15331699.477156296372 234668196.522987157106 249999896.000143468380 1 59916.799462521 2022-12-03T19:11:13.561779 15331639.523768002167 234668256.476310849190 249999896.000078856945 1 59916.799473800 2022-12-03T19:11:14.536339 15331707.960949745029 234668188.039050579071 249999896.000000327826 1 59916.799485495 2022-12-03T19:11:15.546802 15331709.110517213121 234668186.889691919088 249999896.000209122896 1 59916.799497040 2022-12-03T19:11:16.544218 15331691.912905307487 234668204.087090432644 249999895.999995738268 1 59916.799508497 2022-12-03T19:11:17.534103 15331711.347803875804 234668184.652187138796 249999895.999990999699 1 59916.799520094 2022-12-03T19:11:18.536100 15331696.544596990570 234668199.455430090427 249999896.000027090311 1 59916.799531974 2022-12-03T19:11:19.562533 15331650.038342876360 234668245.961666464806 249999896.000009328127 1 59916.799543552 2022-12-03T19:11:20.562875 15331643.628493143246 234668252.371367901564 249999895.999861031771 1 59916.799554972 2022-12-03T19:11:21.549547 15331678.786231065169 234668217.213808357716 249999896.000039428473 1 59916.799566420 2022-12-03T19:11:22.538690 15331706.085747113451 234668189.914337575436 249999896.000084698200 1 59916.799577932 2022-12-03T19:11:23.533302 15331721.153112417087 234668174.846951127052 249999896.000063538551 1 59916.799589519 2022-12-03T19:11:24.534449 15331677.006270643324 234668218.993845105171 249999896.000115752220 1 59916.799601064 2022-12-03T19:11:25.531908 15331713.877722738311 234668182.122420132160 249999896.000142872334 1 59916.799612740 2022-12-03T19:11:26.540729 15331670.474775642157 234668225.525157451630 249999895.999933093786 1 59916.799624238 2022-12-03T19:11:27.534193 15331722.603653868660 234668173.396122336388 249999895.999776214361 1 59916.799635741 2022-12-03T19:11:28.528034 15331678.360138745978 234668217.640024393797 249999896.000163137913 1 59916.799647565 2022-12-03T19:11:29.549614 15331683.535109894350 234668212.464978963137 249999896.000088870525 1 59916.799659335 2022-12-03T19:11:30.566504 15331688.499424533918 234668207.500490397215 249999895.999914944172 1 59916.799670957 2022-12-03T19:11:31.570724 15331645.623046381399 234668250.377045184374 249999896.000091552734 1 59916.799682137 2022-12-03T19:11:32.536595 15331700.975227154791 234668195.024740874767 249999895.999968022108 1 59916.799694046 2022-12-03T19:11:33.565625 15331680.116809099913 234668215.883250802755 249999896.000059902668 1 59916.799705115 2022-12-03T19:11:34.521928 15331686.738194186240 234668209.261831283569 249999896.000025480986 1 59916.799716853 2022-12-03T19:11:35.536042 15331682.992277652025 234668213.007664233446 249999895.999941885471 1 59916.799728571 2022-12-03T19:11:36.548569 15331680.640881951898 234668215.359132885933 249999896.000014841557 1 59916.799740084 2022-12-03T19:11:37.543217 15331665.013829493895 234668230.986260712147 249999896.000090211630 1 59916.799751940 2022-12-03T19:11:38.567633 15331702.055866742507 234668193.944083213806 249999895.999949961901 1 59916.799763411 2022-12-03T19:11:39.558708 15331671.784546092153 234668224.215358436108 249999895.999904513359 1 59916.799774968 2022-12-03T19:11:40.557199 15331677.316847853363 234668218.683197617531 249999896.000045478344 1 59916.799786517 2022-12-03T19:11:41.555091 15331708.071224287152 234668187.928878635168 249999896.000102937222 1 59916.799797757 2022-12-03T19:11:42.526207 15331717.579342141747 234668178.420671701431 249999896.000013828278 1 59916.799809504 2022-12-03T19:11:43.541172 15331677.996366707608 234668218.003704965115 249999896.000071674585 1 59916.799821258 2022-12-03T19:11:44.556679 15331696.734687134624 234668199.265322208405 249999896.000009357929 1 59916.799832877 2022-12-03T19:11:45.560537 15331667.029637675732 234668228.970301806927 249999895.999939471483 1 59916.799844357 2022-12-03T19:11:46.552422 15331688.053571937606 234668207.946491748095 249999896.000063687563 1 59916.799856018 2022-12-03T19:11:47.559950 15331679.828456638381 234668216.171417295933 249999895.999873936176 1 59916.799867448 2022-12-03T19:11:48.547523 15331672.619777264073 234668223.380290538073 249999896.000067800283 1 59916.799878781 2022-12-03T19:11:49.526671 15331746.746752088889 234668149.253231257200 249999895.999983340502 1 59916.799890528 2022-12-03T19:11:50.541560 15331656.907619545236 234668239.092179000378 249999895.999798536301 1 59916.799902192 2022-12-03T19:11:51.549402 15331670.298290111125 234668225.701859444380 249999896.000149548054 1 59916.799913778 2022-12-03T19:11:52.550444 15331682.607531670481 234668213.392648518085 249999896.000180184841 1 59916.799925135 2022-12-03T19:11:53.531717 15331671.521863911301 234668224.478146731853 249999896.000010639429 1 59916.799936961 2022-12-03T19:11:54.553460 15331704.791178502142 234668191.208895146847 249999896.000073641539 1 59916.799948448 2022-12-03T19:11:55.545886 15331675.627140963450 234668220.372943580151 249999896.000084549189 1 59916.799960031 2022-12-03T19:11:56.546697 15331680.125844812021 234668215.874121516943 249999895.999966323376 1 59916.799971446 2022-12-03T19:11:57.532979 15331725.627152400091 234668170.372971445322 249999896.000123858452 1 59916.799983271 2022-12-03T19:11:58.554622 15331653.014618275687 234668242.985344201326 249999895.999962478876 1 59916.799994796 2022-12-03T19:11:59.550354 15331702.378904240206 234668193.620988726616 249999895.999892979860 1 59916.800006178 2022-12-03T19:12:00.533768 15331689.698384039104 234668206.301660269499 249999896.000044316053 1 59916.800017667 2022-12-03T19:12:01.526447 15331699.538761766627 234668196.461310982704 249999896.000072747469 1 59916.800030042 2022-12-03T19:12:02.595629 15331681.151511726901 234668214.848365962505 249999895.999877691269 1 59916.800041458 2022-12-03T19:12:03.581972 15331696.513204215094 234668199.486838579178 249999896.000042796135 1 59916.800053066 2022-12-03T19:12:04.584886 15331668.007004875690 234668227.992851436138 249999895.999856323004 1 59916.800064380 2022-12-03T19:12:05.562476 15331697.010174302384 234668198.989670634270 249999895.999844938517 1 59916.800076087 2022-12-03T19:12:06.573931 15331641.610471094027 234668254.389515578747 249999895.999986678362 1 59916.800087346 2022-12-03T19:12:07.546650 15331690.593666464090 234668205.406421571970 249999896.000088036060 1 59916.800099189 2022-12-03T19:12:08.569948 15331662.564596334472 234668233.435574233532 249999896.000170558691 1 59916.800110894 2022-12-03T19:12:09.581252 15331657.547925600782 234668238.452032446861 249999895.999958038330 1 59916.800122320 2022-12-03T19:12:10.568419 15331692.257138289511 234668203.742939710617 249999896.000077992678 1 59916.800133927 2022-12-03T19:12:11.571293 15331728.794506931677 234668167.205463558435 249999895.999970495701 1 59916.800145338 2022-12-03T19:12:12.557208 15331696.162125581875 234668199.837878674269 249999896.000004261732 1 59916.800156742 2022-12-03T19:12:13.542527 15331677.745170623064 234668218.254878133535 249999896.000048756599 1 59916.800168625 2022-12-03T19:12:14.569176 15331712.777777029201 234668183.222172707319 249999895.999949723482 1 59916.800180029 2022-12-03T19:12:15.554511 15331675.329975869507 234668220.669975280762 249999895.999951153994 1 59916.800191490 2022-12-03T19:12:16.544739 15331658.931743826717 234668237.068283647299 249999896.000027477741 1 59916.800203245 2022-12-03T19:12:17.560356 15331698.388531077653 234668197.611475944519 249999896.000007033348 1 59916.800214995 2022-12-03T19:12:18.575523 15331686.087012151256 234668209.912958383560 249999895.999970525503 1 59916.800226432 2022-12-03T19:12:19.563749 15331693.645337240770 234668202.354659497738 249999895.999996751547 1 59916.800237903 2022-12-03T19:12:20.554844 15331704.773397402838 234668191.226612299681 249999896.000009715557 1 59916.800249618 2022-12-03T19:12:21.566942 15331696.260363088921 234668199.739705890417 249999896.000068992376 1 59916.800261111 2022-12-03T19:12:22.559960 15331663.546450443566 234668232.453514158726 249999895.999964594841 1 59916.800272686 2022-12-03T19:12:23.560113 15331735.144943125546 234668160.855090737343 249999896.000033855438 1 59916.800284041 2022-12-03T19:12:24.541102 15331694.795990020037 234668201.203956961632 249999895.999946981668 1 59916.800295758 2022-12-03T19:12:25.553496 15331655.929152561352 234668240.070793688297 249999895.999946236610 1 59916.800307337 2022-12-03T19:12:26.553919 15331686.726596765220 234668209.273491978645 249999896.000088751316 1 59916.800319019 2022-12-03T19:12:27.563235 15331677.254746913910 234668218.745320141315 249999896.000067055225 1 59916.800330216 2022-12-03T19:12:28.530687 15331697.091303806752 234668198.908645331860 249999895.999949127436 1 59916.800342178 2022-12-03T19:12:29.564140 15331642.736663900316 234668253.263363182545 249999896.000027090311 1 59916.800353519 2022-12-03T19:12:30.544048 15331650.040316602215 234668245.959807515144 249999896.000124126673 1 59916.800365256 2022-12-03T19:12:31.558094 15331734.139273442328 234668161.860606700182 249999895.999880135059 1 59916.800376590 2022-12-03T19:12:32.537422 15331691.824396574870 234668204.175527065992 249999895.999923646450 1 59916.800388392 2022-12-03T19:12:33.557089 15331686.533813608810 234668209.466217011213 249999896.000030606985 1 59916.800399841 2022-12-03T19:12:34.546235 15331643.117209803313 234668252.882914781570 249999896.000124573708 1 59916.800411444 2022-12-03T19:12:35.548771 15331672.799573430791 234668223.200313925743 249999895.999887347221 1 59916.800423151 2022-12-03T19:12:36.560251 15331691.888719243929 234668204.111255973577 249999895.999975204468 1 59916.800434873 2022-12-03T19:12:37.573009 15331667.064731672406 234668228.935155332088 249999895.999886989594 1 59916.800446232 2022-12-03T19:12:38.554414 15331698.546084817499 234668197.453909993172 249999895.999994814396 1 59916.800457831 2022-12-03T19:12:39.556627 15331635.954149760306 234668260.045816600323 249999895.999966353178 1 59916.800469144 2022-12-03T19:12:40.534065 15331729.893950214610 234668166.106032490730 249999895.999982714653 1 59916.800480730 2022-12-03T19:12:41.535094 15331661.033337557688 234668234.966618388891 249999895.999955952168 1 59916.800492406 2022-12-03T19:12:42.543857 15331651.127658389509 234668244.872237712145 249999895.999896109104 1 59916.800504263 2022-12-03T19:12:43.568289 15331714.750811286271 234668181.249097496271 249999895.999908775091 1 59916.800515709 2022-12-03T19:12:44.557296 15331678.506959317252 234668217.493017673492 249999895.999976992607 1 59916.800527126 2022-12-03T19:12:45.543662 15331724.170583754778 234668171.829384833574 249999895.999968588352 1 59916.800539066 2022-12-03T19:12:46.575289 15331696.853310449049 234668199.146836847067 249999896.000147283077 1 59916.800550339 2022-12-03T19:12:47.549284 15331641.251422187313 234668254.748583406210 249999896.000005602837 1 59916.800561913 2022-12-03T19:12:48.549293 15331661.417712392285 234668234.582379817963 249999896.000092208385 1 59916.800573551 2022-12-03T19:12:49.554799 15331684.881394866854 234668211.118503361940 249999895.999898225069 1 59916.800585072 2022-12-03T19:12:50.550246 15331723.399874145165 234668172.599855750799 249999895.999729901552 1 59916.800596746 2022-12-03T19:12:51.558809 15331667.966385399923 234668228.033579856157 249999895.999965250492 1 59916.800608141 2022-12-03T19:12:52.543370 15331684.280389687046 234668211.719535976648 249999895.999925673008 1 59916.800619911 2022-12-03T19:12:53.560349 15331652.810357594863 234668243.189682304859 249999896.000039905310 1 59916.800631505 2022-12-03T19:12:54.562062 15331697.443257424980 234668198.556812644005 249999896.000070065260 1 59916.800642981 2022-12-03T19:12:55.553550 15331663.053758727387 234668232.946286231279 249999896.000044971704 1 59916.800654451 2022-12-03T19:12:56.544587 15331707.550786020234 234668188.449273109436 249999896.000059127808 1 59916.800665958 2022-12-03T19:12:57.538795 15331664.672826642171 234668231.327189356089 249999896.000016003847 1 59916.800677503 2022-12-03T19:12:58.536231 15331670.976107159629 234668225.023842245340 249999895.999949395657 1 59916.800689352 2022-12-03T19:12:59.560010 15331672.576763451099 234668223.423199176788 249999895.999962627888 1 59916.800700847 2022-12-03T19:13:00.553166 15331640.237817624584 234668255.762151598930 249999895.999969214201 1 59916.800712392 2022-12-03T19:13:01.550670 15331725.028334144503 234668170.971550524235 249999895.999884665012 1 59916.800724450 2022-12-03T19:13:02.592484 15331651.994916966185 234668244.005083024502 249999896.000000000000 1 59916.800735732 2022-12-03T19:13:03.567222 15331694.694683728740 234668201.305457383394 249999896.000141113997 1 59916.800747258 2022-12-03T19:13:04.563060 15331692.386668469757 234668203.613268375397 249999895.999936848879 1 59916.800758774 2022-12-03T19:13:05.558076 15331718.431410567835 234668177.568480014801 249999895.999890595675 1 59916.800770369 2022-12-03T19:13:06.559912 15331702.408708216622 234668193.591340512037 249999896.000048726797 1 59916.800782323 2022-12-03T19:13:07.592720 15331687.096658619121 234668208.903517752886 249999896.000176370144 1 59916.800793506 2022-12-03T19:13:08.558899 15331674.760663794354 234668221.239310711622 249999895.999974519014 1 59916.800805208 2022-12-03T19:13:09.569947 15331687.518423397094 234668208.481664836407 249999896.000088244677 1 59916.800816692 2022-12-03T19:13:10.562203 15331717.894164850935 234668178.105932503939 249999896.000097364187 1 59916.800827940 2022-12-03T19:13:11.533976 15331644.819744709879 234668251.180182099342 249999895.999926805496 1 59916.800839388 2022-12-03T19:13:12.523091 15331687.634689088911 234668208.365407913923 249999896.000097006559 1 59916.800851248 2022-12-03T19:13:13.547801 15331688.357732310891 234668207.642289489508 249999896.000021815300 1 59916.800862853 2022-12-03T19:13:14.550560 15331662.484866222367 234668233.515153020620 249999896.000019252300 1 59916.800874920 2022-12-03T19:13:15.593048 15331675.309891380370 234668220.690068155527 249999895.999959528446 1 59916.800885967 2022-12-03T19:13:16.547541 15331704.873418463394 234668191.126522183418 249999895.999940633774 1 59916.800897317 2022-12-03T19:13:17.528176 15331683.280860841274 234668212.719121962786 249999895.999982804060 1 59916.800909179 2022-12-03T19:13:18.553106 15331669.870123041794 234668226.130023837090 249999896.000146865845 1 59916.800920604 2022-12-03T19:13:19.540220 15331693.337686266750 234668202.662360131741 249999896.000046402216 1 59916.800932224 2022-12-03T19:13:20.544125 15331663.859358372167 234668232.140757650137 249999896.000116020441 1 59916.800943810 2022-12-03T19:13:21.545248 15331716.967624129727 234668179.032285690308 249999895.999909818172 1 59916.800955554 2022-12-03T19:13:22.559851 15331639.111382124946 234668256.888528406620 249999895.999910533428 1 59916.800967075 2022-12-03T19:13:23.555259 15331664.084245705977 234668231.915681898594 249999895.999927610159 1 59916.800978570 2022-12-03T19:13:24.548435 15331704.003003485501 234668191.996993750334 249999895.999997228384 1 59916.800989973 2022-12-03T19:13:25.533648 15331665.743585366756 234668230.256521254778 249999896.000106632710 1 59916.801001613 2022-12-03T19:13:26.539381 15331714.815668474883 234668181.184364020824 249999896.000032484531 1 59916.801013278 2022-12-03T19:13:27.547260 15331662.612811667845 234668233.387341618538 249999896.000153273344 1 59916.801024728 2022-12-03T19:13:28.536473 15331709.998874489218 234668186.001108199358 249999895.999982684851 1 59916.801036444 2022-12-03T19:13:29.548824 15331672.567199047655 234668223.432702690363 249999895.999901741743 1 59916.801047930 2022-12-03T19:13:30.541128 15331719.085282806307 234668176.914689868689 249999895.999972671270 1 59916.801059584 2022-12-03T19:13:31.548028 15331653.457441106439 234668242.542553275824 249999895.999994397163 1 59916.801071005 2022-12-03T19:13:32.534847 15331684.835996119305 234668211.163776963949 249999895.999773085117 1 59916.801082744 2022-12-03T19:13:33.549079 15331721.046565091237 234668174.953481435776 249999896.000046521425 1 59916.801094072 2022-12-03T19:13:34.527798 15331663.274558721110 234668232.725435912609 249999895.999994635582 1 59916.801105904 2022-12-03T19:13:35.550158 15331666.514056611806 234668229.485971748829 249999896.000028371811 1 59916.801117494 2022-12-03T19:13:36.551467 15331698.647951170802 234668197.352193355560 249999896.000144541264 1 59916.801129076 2022-12-03T19:13:37.552168 15331735.424632001668 234668160.575317144394 249999895.999949157238 1 59916.801140366 2022-12-03T19:13:38.527631 15331684.619388289750 234668211.380604207516 249999895.999992489815 1 59916.801152169 2022-12-03T19:13:39.547407 15331712.615207836032 234668183.384777992964 249999895.999985814095 1 59916.801163561 2022-12-03T19:13:40.531688 15331716.154832551256 234668179.845224410295 249999896.000056952238 1 59916.801175145 2022-12-03T19:13:41.532571 15331663.369696304202 234668232.630288749933 249999895.999985039234 1 59916.801186894 2022-12-03T19:13:42.547634 15331695.535069096833 234668200.465096294880 249999896.000165402889 1 59916.801198327 2022-12-03T19:13:43.535445 15331662.297677664086 234668233.702400207520 249999896.000077873468 1 59916.801209981 2022-12-03T19:13:44.542338 15331722.224891912192 234668173.775066971779 249999895.999958872795 1 59916.801221516 2022-12-03T19:13:45.538968 15331692.578198269010 234668203.421739846468 249999895.999938130379 1 59916.801233104 2022-12-03T19:13:46.540237 15331665.241165971383 234668230.758748263121 249999895.999914228916 1 59916.801244652 2022-12-03T19:13:47.537939 15331718.803868962452 234668177.196062505245 249999895.999931454659 1 59916.801256386 2022-12-03T19:13:48.551764 15331664.631848888472 234668231.368242979050 249999896.000091880560 1 59916.801268204 2022-12-03T19:13:49.572826 15331688.769494920969 234668207.230680018663 249999896.000174939632 1 59916.801279413 2022-12-03T19:13:50.541256 15331702.256051067263 234668193.743969440460 249999896.000020503998 1 59916.801291293 2022-12-03T19:13:51.567674 15331678.354993078858 234668217.644977927208 249999895.999971002340 1 59916.801302653 2022-12-03T19:13:52.549197 15331700.005381345749 234668195.994781315327 249999896.000162661076 1 59916.801314001 2022-12-03T19:13:53.529650 15331662.352517975494 234668233.647501021624 249999896.000018984079 1 59916.801325681 2022-12-03T19:13:54.538846 15331682.818819489330 234668213.181188464165 249999896.000007957220 1 59916.801337397 2022-12-03T19:13:55.551105 15331694.514957733452 234668201.485017269850 249999895.999974995852 1 59916.801348767 2022-12-03T19:13:56.533485 15331740.623646983877 234668155.376402586699 249999896.000049561262 1 59916.801360511 2022-12-03T19:13:57.548190 15331658.719228520989 234668237.280840247869 249999896.000068783760 1 59916.801372089 2022-12-03T19:13:58.548499 15331675.077250687405 234668220.922635644674 249999895.999886333942 1 59916.801383426 2022-12-03T19:13:59.528047 15331673.606778670102 234668222.393328040838 249999896.000106722116 1 59916.801395025 2022-12-03T19:14:00.530185 15331713.343398051336 234668182.656547874212 249999895.999945938587 1 59916.801406867 2022-12-03T19:14:01.553336 15331661.361847123131 234668234.638192445040 249999896.000039577484 1 59916.801419369 2022-12-03T19:14:02.633496 15331704.613315841183 234668191.386683106422 249999895.999998956919 1 59916.801430272 2022-12-03T19:14:03.575548 15331651.846206787974 234668244.153898596764 249999896.000105381012 1 59916.801442405 2022-12-03T19:14:04.623780 15331748.649461384863 234668147.350456416607 249999895.999917805195 1 59916.801453462 2022-12-03T19:14:05.579087 15331670.568988908082 234668225.431000351906 249999895.999989271164 1 59916.801465067 2022-12-03T19:14:06.581742 15331654.241996148601 234668241.757816046476 249999895.999812185764 1 59916.801477096 2022-12-03T19:14:07.621113 15331665.843094788492 234668230.156893521547 249999895.999988317490 1 59916.801489135 2022-12-03T19:14:08.661308 15331697.890765370801 234668198.109155386686 249999895.999920755625 1 59916.801499512 2022-12-03T19:14:09.557816 15331692.620537148789 234668203.379492580891 249999896.000029742718 1 59916.801511153 2022-12-03T19:14:10.563601 15331667.312347946689 234668228.687684953213 249999896.000032901764 1 59916.801522733 2022-12-03T19:14:11.564136 15331674.601314662024 234668221.398831248283 249999896.000145912170 1 59916.801534234 2022-12-03T19:14:12.557763 15331728.064043128863 234668167.936161965132 249999896.000205099583 1 59916.801545778 2022-12-03T19:14:13.555200 15331688.098853886127 234668207.901121884584 249999895.999975770712 1 59916.801557208 2022-12-03T19:14:14.542767 15331725.781771643087 234668170.218214213848 249999895.999985843897 1 59916.801569168 2022-12-03T19:14:15.576087 15331647.886527396739 234668248.113547056913 249999896.000074446201 1 59916.801580454 2022-12-03T19:14:16.551222 15331751.574883250520 234668144.425109118223 249999895.999992370605 1 59916.801592053 2022-12-03T19:14:17.553360 15331679.045324467123 234668216.954622745514 249999895.999947220087 1 59916.801603643 2022-12-03T19:14:18.554754 15331676.960684817284 234668219.039140552282 249999895.999825358391 1 59916.801615237 2022-12-03T19:14:19.556475 15331670.318653523922 234668225.681332290173 249999895.999985814095 1 59916.801626926 2022-12-03T19:14:20.566395 15331682.102909671143 234668213.897069603205 249999895.999979287386 1 59916.801638281 2022-12-03T19:14:21.547524 15331647.569556968287 234668248.430446565151 249999896.000003546476 1 59916.801649854 2022-12-03T19:14:22.547387 15331733.298512620851 234668162.701627224684 249999896.000139832497 1 59916.801661576 2022-12-03T19:14:23.560204 15331645.851923774928 234668250.148029685020 249999895.999953448772 1 59916.801673078 2022-12-03T19:14:24.553885 15331702.332752438262 234668193.667239755392 249999895.999992191792 1 59916.801684893 2022-12-03T19:14:25.574761 15331695.970222393051 234668200.029769003391 249999895.999991387129 1 59916.801696328 2022-12-03T19:14:26.562678 15331661.829490805045 234668234.170571029186 249999896.000061839819 1 59916.801707804 2022-12-03T19:14:27.554277 15331649.166459180415 234668246.833553224802 249999896.000012397766 1 59916.801719541 2022-12-03T19:14:28.568357 15331741.220246991143 234668154.779633134604 249999895.999880135059 1 59916.801730852 2022-12-03T19:14:29.545592 15331718.597857208923 234668177.402177631855 249999896.000034838915 1 59916.801742646 2022-12-03T19:14:30.564589 15331677.508175773546 234668218.491671323776 249999895.999847084284 1 59916.801753983 2022-12-03T19:14:31.544151 15331686.672363627702 234668209.327570468187 249999895.999934107065 1 59916.801765940 2022-12-03T19:14:32.577219 15331706.015198403969 234668189.984854817390 249999896.000053226948 1 59916.801777215 2022-12-03T19:14:33.551408 15331693.610992433503 234668202.388975113630 249999895.999967545271 1 59916.801788907 2022-12-03T19:14:34.561595 15331690.143429350108 234668205.856593787670 249999896.000023126602 1 59916.801800492 2022-12-03T19:14:35.562494 15331733.273403955624 234668162.726597547531 249999896.000001490116 1 59916.801811964 2022-12-03T19:14:36.553722 15331685.835559166968 234668210.164362132549 249999895.999921292067 1 59916.801823762 2022-12-03T19:14:37.573025 15331693.117001425475 234668202.882883399725 249999895.999884814024 1 59916.801835215 2022-12-03T19:14:38.562561 15331688.726912651211 234668207.273000627756 249999895.999913275242 1 59916.801846725 2022-12-03T19:14:39.557088 15331665.381670970470 234668230.618297785521 249999895.999968767166 1 59916.801858384 2022-12-03T19:14:40.564388 15331675.988712463528 234668220.011399626732 249999896.000112086535 1 59916.801869867 2022-12-03T19:14:41.556537 15331707.864190245047 234668188.135826230049 249999896.000016480684 1 59916.801881477 2022-12-03T19:14:42.559587 15331662.147542787716 234668233.852513939142 249999896.000056713820 1 59916.801892987 2022-12-03T19:14:43.554033 15331684.946375893429 234668211.053748011589 249999896.000123918056 1 59916.801904688 2022-12-03T19:14:44.565067 15331696.496915411204 234668199.503124445677 249999896.000039845705 1 59916.801916290 2022-12-03T19:14:45.567437 15331714.405755640939 234668181.594310402870 249999896.000066041946 1 59916.801927795 2022-12-03T19:14:46.561515 15331690.832246353850 234668205.167740046978 249999895.999986410141 1 59916.801939120 2022-12-03T19:14:47.539984 15331727.007734110579 234668168.992232114077 249999895.999966233969 1 59916.801950805 2022-12-03T19:14:48.549546 15331643.441907107830 234668252.558144420385 249999896.000051528215 1 59916.801962541 2022-12-03T19:14:49.563538 15331729.488439310342 234668166.511468648911 249999895.999907970428 1 59916.801974091 2022-12-03T19:14:50.561490 15331671.275583792478 234668224.724379986525 249999895.999963790178 1 59916.801985555 2022-12-03T19:14:51.552005 15331682.406177036464 234668213.593836724758 249999896.000013768673 1 59916.801997033 2022-12-03T19:14:52.543649 15331701.346208572388 234668194.653807163239 249999896.000015735626 1 59916.802008853 2022-12-03T19:14:53.564902 15331672.277114050463 234668223.722883224487 249999895.999997287989 1 59916.802020171 2022-12-03T19:14:54.542762 15331678.636587709188 234668217.363447785378 249999896.000035494566 1 59916.802031679 2022-12-03T19:14:55.537084 15331716.797029947862 234668179.203046411276 249999896.000076353550 1 59916.802043330 2022-12-03T19:14:56.543685 15331675.096345845610 234668220.903712540865 249999896.000058382750 1 59916.802054906 2022-12-03T19:14:57.543918 15331676.871985819191 234668219.127910047770 249999895.999895870686 1 59916.802066459 2022-12-03T19:14:58.542100 15331746.272786421701 234668149.727199137211 249999895.999985545874 1 59916.802078205 2022-12-03T19:14:59.556925 15331661.629583533853 234668234.370591789484 249999896.000175327063 1 59916.802089507 2022-12-03T19:15:00.533437 15331682.295267932117 234668213.704760730267 249999896.000028669834 1 59916.802101103 2022-12-03T19:15:01.535308 15331738.883280502632 234668157.116762012243 249999896.000042527914 1 59916.802113530 2022-12-03T19:15:02.608980 15331670.923826435581 234668225.076254904270 249999896.000081330538 1 59916.802124722 2022-12-03T19:15:03.576003 15331658.992369780317 234668237.007584333420 249999895.999954104424 1 59916.802136306 2022-12-03T19:15:04.576796 15331696.257515277714 234668199.742318272591 249999895.999833554029 1 59916.802147561 2022-12-03T19:15:05.549285 15331669.536274155602 234668226.463675916195 249999895.999950081110 1 59916.802159409 2022-12-03T19:15:06.572966 15331706.338882232085 234668189.661089599133 249999895.999971836805 1 59916.802170706 2022-12-03T19:15:07.549051 15331673.317033134401 234668222.682766407728 249999895.999799549580 1 59916.802182301 2022-12-03T19:15:08.550790 15331694.942478908226 234668201.057588607073 249999896.000067502260 1 59916.802193914 2022-12-03T19:15:09.554111 15331724.247069267556 234668171.752843022346 249999895.999912291765 1 59916.802205794 2022-12-03T19:15:10.580572 15331678.364239538088 234668217.635728061199 249999895.999967604876 1 59916.802216924 2022-12-03T19:15:11.542200 15331702.506648981944 234668193.493247270584 249999895.999896258116 1 59916.802228644 2022-12-03T19:15:12.554909 15331687.924080863595 234668208.075914561749 249999895.999995410442 1 59916.802240140 2022-12-03T19:15:13.548055 15331685.225093580782 234668210.774835914373 249999895.999929487705 1 59916.802251826 2022-12-03T19:15:14.557771 15331692.682097584009 234668203.317895442247 249999895.999993026257 1 59916.802263083 2022-12-03T19:15:15.530397 15331723.583252837881 234668172.416774868965 249999896.000027716160 1 59916.802274964 2022-12-03T19:15:16.556887 15331668.444146892056 234668227.555960565805 249999896.000107467175 1 59916.802286482 2022-12-03T19:15:17.552092 15331708.813827330247 234668187.186021327972 249999895.999848663807 1 59916.802298555 2022-12-03T19:15:18.595161 15331663.833875065669 234668232.166183680296 249999896.000058740377 1 59916.802309812 2022-12-03T19:15:19.567715 15331714.471897818148 234668181.528096348047 249999895.999994158745 1 59916.802321163 2022-12-03T19:15:20.548443 15331689.189958369359 234668206.810171812773 249999896.000130176544 1 59916.802333115 2022-12-03T19:15:21.581107 15331705.462031142786 234668190.537870049477 249999895.999901205301 1 59916.802344324 2022-12-03T19:15:22.549582 15331696.322908839211 234668199.677200168371 249999896.000109016895 1 59916.802355953 2022-12-03T19:15:23.554389 15331669.130712065846 234668226.869171619415 249999895.999883681536 1 59916.802367832 2022-12-03T19:15:24.580662 15331686.181218160316 234668209.818749517202 249999895.999967664480 1 59916.802379078 2022-12-03T19:15:25.552348 15331636.091311724856 234668259.908581078053 249999895.999892801046 1 59916.802390752 2022-12-03T19:15:26.561027 15331703.594614475965 234668192.405362963676 249999895.999977439642 1 59916.802402217 2022-12-03T19:15:27.551567 15331655.261313896626 234668240.738599747419 249999895.999913632870 1 59916.802413685 2022-12-03T19:15:28.542417 15331740.439433803782 234668155.560522884130 249999895.999956697226 1 59916.802425293 2022-12-03T19:15:29.545337 15331698.642354171723 234668197.357730567455 249999896.000084728003 1 59916.802437115 2022-12-03T19:15:30.566767 15331654.384461332113 234668241.615371882915 249999895.999833226204 1 59916.802448712 2022-12-03T19:15:31.568694 15331716.158624652773 234668179.841346353292 249999895.999971002340 1 59916.802460108 2022-12-03T19:15:32.553328 15331696.103086860850 234668199.896904319525 249999895.999991178513 1 59916.802471926 2022-12-03T19:15:33.574379 15331695.216988371685 234668200.783019840717 249999896.000008225441 1 59916.802483163 2022-12-03T19:15:34.545312 15331660.354291297495 234668235.645749837160 249999896.000041127205 1 59916.802494872 2022-12-03T19:15:35.556919 15331684.553127672523 234668211.446777582169 249999895.999905258417 1 59916.802506468 2022-12-03T19:15:36.558812 15331696.222797336057 234668199.777162402868 249999895.999959737062 1 59916.802517963 2022-12-03T19:15:37.551968 15331735.558097619563 234668160.442079484463 249999896.000177115202 1 59916.802529749 2022-12-03T19:15:38.570309 15331693.282038297504 234668202.717853426933 249999895.999891728163 1 59916.802541143 2022-12-03T19:15:39.554754 15331678.215294206515 234668217.784754902124 249999896.000049114227 1 59916.802552654 2022-12-03T19:15:40.549348 15331668.578534070402 234668227.421368271112 249999895.999902337790 1 59916.802564508 2022-12-03T19:15:41.573477 15331658.775168053806 234668237.224819958210 249999895.999988019466 1 59916.802575925 2022-12-03T19:15:42.559935 15331686.964639643207 234668209.035330921412 249999895.999970555305 1 59916.802587525 2022-12-03T19:15:43.562202 15331693.899422140792 234668202.100647300482 249999896.000069439411 1 59916.802598980 2022-12-03T19:15:44.551909 15331663.224562089890 234668232.775363475084 249999895.999925553799 1 59916.802610639 2022-12-03T19:15:45.559204 15331702.683868132532 234668193.316042095423 249999895.999910235405 1 59916.802622019 2022-12-03T19:15:46.542464 15331696.571501174942 234668199.428542077541 249999896.000043243170 1 59916.802633696 2022-12-03T19:15:47.551379 15331705.346297925338 234668190.653815865517 249999896.000113785267 1 59916.802645210 2022-12-03T19:15:48.546158 15331668.897084997967 234668227.102922409773 249999896.000007420778 1 59916.802656904 2022-12-03T19:15:49.556472 15331681.258669989184 234668214.741426855326 249999896.000096857548 1 59916.802668428 2022-12-03T19:15:50.552196 15331684.625200521201 234668211.374719560146 249999895.999920070171 1 59916.802679880 2022-12-03T19:15:51.541640 15331697.310510285199 234668198.689449071884 249999895.999959349632 1 59916.802691406 2022-12-03T19:15:52.537493 15331714.975175935775 234668181.024817258120 249999895.999993205070 1 59916.802703147 2022-12-03T19:15:53.551881 15331672.837254686281 234668223.162878751755 249999896.000133424997 1 59916.802714575 2022-12-03T19:15:54.539308 15331719.482185272500 234668176.517848938704 249999896.000034213066 1 59916.802726223 2022-12-03T19:15:55.545666 15331632.561582898721 234668263.438408017159 249999895.999990910292 1 59916.802737882 2022-12-03T19:15:56.552998 15331664.411748085171 234668231.588299840689 249999896.000047922134 1 59916.802749258 2022-12-03T19:15:57.535826 15331698.146205307916 234668197.853831976652 249999896.000037282705 1 59916.802761079 2022-12-03T19:15:58.557258 15331707.623842220753 234668188.376229792833 249999896.000072002411 1 59916.802772600 2022-12-03T19:15:59.552614 15331705.850871667266 234668190.149010211229 249999895.999881863594 1 59916.802783974 2022-12-03T19:16:00.535351 15331695.671400904655 234668200.328712522984 249999896.000113427639 1 59916.802798720 2022-12-03T19:16:01.809372 15331652.056959964335 234668243.942992478609 249999895.999952435493 1 59916.802807794 2022-12-03T19:16:02.593440 15331714.627768555656 234668181.372248977423 249999896.000017523766 1 59916.802819035 2022-12-03T19:16:03.564642 15331678.264306554571 234668217.735727041960 249999896.000033587217 1 59916.802830611 2022-12-03T19:16:04.564782 15331676.904774343595 234668219.095376521349 249999896.000150859356 1 59916.802842402 2022-12-03T19:16:05.583568 15331653.863447558135 234668242.136532187462 249999895.999979734421 1 59916.802854129 2022-12-03T19:16:06.596758 15331706.582959629595 234668189.417024403811 249999895.999984025955 1 59916.802865474 2022-12-03T19:16:07.576923 15331700.946541782469 234668195.053468585014 249999896.000010371208 1 59916.802876759 2022-12-03T19:16:08.551964 15331668.422079088166 234668227.577859759331 249999895.999938845634 1 59916.802888317 2022-12-03T19:16:09.550559 15331715.195134039968 234668180.804930657148 249999896.000064700842 1 59916.802900108 2022-12-03T19:16:10.569331 15331644.950355907902 234668251.049779891968 249999896.000135809183 1 59916.802911742 2022-12-03T19:16:11.574512 15331665.537994761020 234668230.461982756853 249999895.999977529049 1 59916.802923217 2022-12-03T19:16:12.565967 15331697.933927662671 234668198.066174715757 249999896.000102370977 1 59916.802934622 2022-12-03T19:16:13.551395 15331657.104712963104 234668238.895430058241 249999896.000143021345 1 59916.802946139 2022-12-03T19:16:14.546381 15331722.815138790756 234668173.185058116913 249999896.000196903944 1 59916.802957887 2022-12-03T19:16:15.561467 15331687.434628803283 234668208.565268218517 249999895.999897032976 1 59916.802969402 2022-12-03T19:16:16.556335 15331633.357842732221 234668262.642027169466 249999895.999869912863 1 59916.802981290 2022-12-03T19:16:17.583451 15331640.902283241972 234668255.097653836012 249999895.999937087297 1 59916.802994122 2022-12-03T19:16:18.692130 15331687.956932671368 234668208.043033868074 249999895.999966531992 1 59916.803004545 2022-12-03T19:16:19.592682 15331719.613175502047 234668176.386760622263 249999895.999936133623 1 59916.803015792 2022-12-03T19:16:20.564395 15331699.397243380547 234668196.602817595005 249999896.000060975552 1 59916.803027289 2022-12-03T19:16:21.557742 15331669.536619927734 234668226.463433235884 249999896.000053167343 1 59916.803038984 2022-12-03T19:16:22.568195 15331671.640076417476 234668224.359903365374 249999895.999979794025 1 59916.803050363 2022-12-03T19:16:23.551361 15331696.476646708325 234668199.523457050323 249999896.000103771687 1 59916.803062090 2022-12-03T19:16:24.564574 15331702.037444042042 234668193.962423473597 249999895.999867528677 1 59916.803073700 2022-12-03T19:16:25.567696 15331703.325695551932 234668192.674220740795 249999895.999916285276 1 59916.803085269 2022-12-03T19:16:26.567276 15331693.601765321568 234668202.398234397173 249999895.999999731779 1 59916.803096476 2022-12-03T19:16:27.535522 15331714.505161717534 234668181.495017647743 249999896.000179350376 1 59916.803108299 2022-12-03T19:16:28.557019 15331640.435969604179 234668255.564073950052 249999896.000043541193 1 59916.803119759 2022-12-03T19:16:29.547194 15331738.616036402062 234668157.383869647980 249999895.999906063080 1 59916.803131559 2022-12-03T19:16:30.566742 15331715.729890452698 234668180.270092785358 249999895.999983251095 1 59916.803142881 2022-12-03T19:16:31.544898 15331642.476635850966 234668253.523389041424 249999896.000024884939 1 59916.803154533 2022-12-03T19:16:32.551639 15331699.699969092384 234668196.300018072128 249999895.999987155199 1 59916.803166167 2022-12-03T19:16:33.556815 15331675.380571087822 234668220.619545638561 249999896.000116735697 1 59916.803177647 2022-12-03T19:16:34.548718 15331682.103654570878 234668213.896263986826 249999895.999918550253 1 59916.803189301 2022-12-03T19:16:35.555595 15331735.722695749253 234668160.277220308781 249999895.999916046858 1 59916.803201033 2022-12-03T19:16:36.569227 15331637.226895576343 234668258.773034095764 249999895.999929666519 1 59916.803212428 2022-12-03T19:16:37.553726 15331691.022876827046 234668204.977152138948 249999896.000028967857 1 59916.803224051 2022-12-03T19:16:38.558039 15331724.283683424816 234668171.716398805380 249999896.000082224607 1 59916.803235809 2022-12-03T19:16:39.573934 15331683.106646126136 234668212.893506228924 249999896.000152349472 1 59916.803247258 2022-12-03T19:16:40.563086 15331678.413262277842 234668217.586599171162 249999895.999861449003 1 59916.803258784 2022-12-03T19:16:41.558944 15331693.052729949355 234668202.947132408619 249999895.999862372875 1 59916.803270143 2022-12-03T19:16:42.540315 15331629.014952158555 234668266.985104054213 249999896.000056207180 1 59916.803281838 2022-12-03T19:16:43.550816 15331700.717287531123 234668195.282585829496 249999895.999873369932 1 59916.803293447 2022-12-03T19:16:44.553844 15331699.790316298604 234668196.209653168917 249999895.999969482422 1 59916.803305045 2022-12-03T19:16:45.555870 15331703.295545533299 234668192.704381048679 249999895.999926567078 1 59916.803316305 2022-12-03T19:16:46.528780 15331690.924217397347 234668205.075740665197 249999895.999958068132 1 59916.803327975 2022-12-03T19:16:47.537026 15331669.318212773651 234668226.682000726461 249999896.000213503838 1 59916.803339622 2022-12-03T19:16:48.543292 15331732.739025920630 234668163.260965645313 249999895.999991565943 1 59916.803351709 2022-12-03T19:16:49.587651 15331676.301407648250 234668219.698754906654 249999896.000162541866 1 59916.803362941 2022-12-03T19:16:50.558102 15331654.906955556944 234668241.092978537083 249999895.999934107065 1 59916.803374330 2022-12-03T19:16:51.542062 15331661.253509767354 234668234.746489256620 249999895.999999016523 1 59916.803386054 2022-12-03T19:16:52.555066 15331664.639107380062 234668231.360930979252 249999896.000038355589 1 59916.803397377 2022-12-03T19:16:53.533427 15331689.678559480235 234668206.321372210979 249999895.999931693077 1 59916.803409260 2022-12-03T19:16:54.560021 15331709.837940180674 234668186.162195146084 249999896.000135332346 1 59916.803420513 2022-12-03T19:16:55.532355 15331661.448237428442 234668234.551815509796 249999896.000052928925 1 59916.803432109 2022-12-03T19:16:56.534236 15331672.134215231985 234668223.865931987762 249999896.000147223473 1 59916.803443633 2022-12-03T19:16:57.529859 15331710.477778373286 234668185.522319674492 249999896.000098049641 1 59916.803455469 2022-12-03T19:16:58.552560 15331663.098604895175 234668232.901420444250 249999896.000025331974 1 59916.803466898 2022-12-03T19:16:59.540006 15331685.575137199834 234668210.424843639135 249999895.999980837107 1 59916.803478550 2022-12-03T19:17:00.546685 15331674.027828661725 234668221.972118526697 249999895.999947190285 1 59916.803490027 2022-12-03T19:17:01.538299 15331677.987014021724 234668218.013011634350 249999896.000025659800 1 59916.803502169 2022-12-03T19:17:02.587386 15331684.349651079625 234668211.650456070900 249999896.000107139349 1 59916.803513216 2022-12-03T19:17:03.541861 15331684.665342392400 234668211.334653884172 249999895.999996274710 1 59916.803524860 2022-12-03T19:17:04.547896 15331660.666172137484 234668235.333721578121 249999895.999893724918 1 59916.803536488 2022-12-03T19:17:05.552554 15331670.754633232951 234668225.245337307453 249999895.999970555305 1 59916.803548103 2022-12-03T19:17:06.556079 15331679.004258045927 234668216.995735198259 249999895.999993234873 1 59916.803559621 2022-12-03T19:17:07.551263 15331679.021168466657 234668216.978929966688 249999896.000098437071 1 59916.803571405 2022-12-03T19:17:08.569434 15331655.728777427226 234668240.271071642637 249999895.999849081039 1 59916.803582749 2022-12-03T19:17:09.549512 15331701.828154157847 234668194.171835809946 249999895.999989956617 1 59916.803594511 2022-12-03T19:17:10.565752 15331642.040979824960 234668253.959004521370 249999895.999984353781 1 59916.803605737 2022-12-03T19:17:11.535712 15331688.121576400474 234668207.878396153450 249999895.999972552061 1 59916.803617350 2022-12-03T19:17:12.539047 15331730.092582944781 234668165.907467216253 249999896.000050157309 1 59916.803628919 2022-12-03T19:17:13.538609 15331667.704541569576 234668228.295561343431 249999896.000102907419 1 59916.803640515 2022-12-03T19:17:14.540459 15331644.703994397074 234668251.295986384153 249999895.999980777502 1 59916.803652313 2022-12-03T19:17:15.559839 15331665.623672861606 234668230.376322776079 249999895.999995648861 1 59916.803663767 2022-12-03T19:17:16.549443 15331743.750973697752 234668152.249179929495 249999896.000153630972 1 59916.803675572 2022-12-03T19:17:17.569433 15331684.518660973758 234668211.481117010117 249999895.999777972698 1 59916.803687093 2022-12-03T19:17:18.564852 15331664.275467749685 234668231.724470078945 249999895.999937832355 1 59916.803698878 2022-12-03T19:17:19.583080 15331660.463197138160 234668235.536791563034 249999895.999988704920 1 59916.803709993 2022-12-03T19:17:20.543357 15331678.432629063725 234668217.567239910364 249999895.999868988991 1 59916.803721474 2022-12-03T19:17:21.535386 15331663.769766923040 234668232.230194240808 249999895.999961167574 1 59916.803733174 2022-12-03T19:17:22.546193 15331662.740457223728 234668233.259440511465 249999895.999897748232 1 59916.803744588 2022-12-03T19:17:23.532375 15331740.099509608001 234668155.900356352329 249999895.999865949154 1 59916.803756253 2022-12-03T19:17:24.540268 15331637.233806405216 234668258.766098618507 249999895.999905019999 1 59916.803767984 2022-12-03T19:17:25.553851 15331688.608114745468 234668207.391881734133 249999895.999996483326 1 59916.803779483 2022-12-03T19:17:26.547314 15331702.865588599816 234668193.134467095137 249999896.000055700541 1 59916.803790990 2022-12-03T19:17:27.541551 15331675.467218086123 234668220.532713979483 249999895.999932050705 1 59916.803802823 2022-12-03T19:17:28.563872 15331694.665219780058 234668201.334710478783 249999895.999930262566 1 59916.803814146 2022-12-03T19:17:29.542169 15331705.092965004966 234668190.907047420740 249999896.000012427568 1 59916.803825545 2022-12-03T19:17:30.527122 15331696.528385119513 234668199.471426248550 249999895.999811381102 1 59916.803837426 2022-12-03T19:17:31.553591 15331698.905828803778 234668197.094084352255 249999895.999913156033 1 59916.803848932 2022-12-03T19:17:32.547676 15331708.009977959096 234668187.989871472120 249999895.999849438667 1 59916.803860593 2022-12-03T19:17:33.555218 15331709.672403555363 234668186.327552020550 249999895.999955564737 1 59916.803871999 2022-12-03T19:17:34.540718 15331697.499767599627 234668198.500211328268 249999895.999978929758 1 59916.803883728 2022-12-03T19:17:35.554087 15331708.576052621007 234668187.424020022154 249999896.000072658062 1 59916.803895083 2022-12-03T19:17:36.535176 15331724.078043412417 234668171.921954602003 249999895.999998003244 1 59916.803906754 2022-12-03T19:17:37.543547 15331678.666548285633 234668217.333373367786 249999895.999921649694 1 59916.803918460 2022-12-03T19:17:38.554953 15331729.825064485893 234668166.175038486719 249999896.000102967024 1 59916.803930038 2022-12-03T19:17:39.555279 15331725.278648020700 234668170.721424818039 249999896.000072836876 1 59916.803941667 2022-12-03T19:17:40.560029 15331700.129081225023 234668195.870888888836 249999895.999970108271 1 59916.803953127 2022-12-03T19:17:41.550195 15331656.604445200413 234668239.395549118519 249999895.999994307756 1 59916.803964831 2022-12-03T19:17:42.561404 15331686.037647251040 234668209.962259590626 249999895.999906837940 1 59916.803976117 2022-12-03T19:17:43.536489 15331670.712522443384 234668225.287272721529 249999895.999795168638 1 59916.803987836 2022-12-03T19:17:44.549084 15331672.809505412355 234668223.190506398678 249999896.000011801720 1 59916.803999421 2022-12-03T19:17:45.549990 15331709.254452608526 234668186.745547354221 249999895.999999970198 1 59916.804010761 2022-12-03T19:17:46.529794 15331711.545485038310 234668184.454560786486 249999896.000045835972 1 59916.804022644 2022-12-03T19:17:47.556443 15331722.465989397839 234668173.533887505531 249999895.999876916409 1 59916.804034037 2022-12-03T19:17:48.540760 15331694.118298226967 234668201.881673187017 249999895.999971419573 1 59916.804045684 2022-12-03T19:17:49.547086 15331724.677000772208 234668171.323005974293 249999896.000006735325 1 59916.804057200 2022-12-03T19:17:50.542124 15331694.515804618597 234668201.484271883965 249999896.000076502562 1 59916.804068643 2022-12-03T19:17:51.530754 15331651.880007080734 234668244.119953989983 249999895.999961078167 1 59916.804080320 2022-12-03T19:17:52.539594 15331632.922655876726 234668263.077290058136 249999895.999945938587 1 59916.804091886 2022-12-03T19:17:53.538959 15331729.959938067943 234668166.039956003428 249999895.999894082546 1 59916.804103547 2022-12-03T19:17:54.546432 15331684.144942024723 234668211.855042457581 249999895.999984472990 1 59916.804115155 2022-12-03T19:17:55.549426 15331691.131102759391 234668204.869017481804 249999896.000120252371 1 59916.804126559 2022-12-03T19:17:56.534725 15331680.159652929753 234668215.840256839991 249999895.999909758568 1 59916.804138363 2022-12-03T19:17:57.554542 15331673.987609764561 234668222.012308776379 249999895.999918550253 1 59916.804149780 2022-12-03T19:17:58.540987 15331660.371688840911 234668235.628327846527 249999896.000016689301 1 59916.804161415 2022-12-03T19:17:59.546254 15331700.012402741238 234668195.987441480160 249999895.999844223261 1 59916.804172871 2022-12-03T19:18:00.536071 15331625.671685088426 234668270.328158110380 249999895.999843209982 1 59916.804185915 2022-12-03T19:18:01.663076 15331720.221017273143 234668175.778924793005 249999895.999942064285 1 59916.804196308 2022-12-03T19:18:02.561010 15331717.299031937495 234668178.700852394104 249999895.999884337187 1 59916.804207901 2022-12-03T19:18:03.562645 15331704.182268777862 234668191.817734807730 249999896.000003576279 1 59916.804219214 2022-12-03T19:18:04.540064 15331649.636947667226 234668246.363017261028 249999895.999964922667 1 59916.804231245 2022-12-03T19:18:05.579569 15331736.648489128798 234668159.351536542177 249999896.000025659800 1 59916.804242835 2022-12-03T19:18:06.580975 15331703.070566574112 234668192.929471373558 249999896.000037938356 1 59916.804254351 2022-12-03T19:18:07.575957 15331740.669419046491 234668155.330353081226 249999895.999772131443 1 59916.804265639 2022-12-03T19:18:08.551225 15331700.452302388847 234668195.547723948956 249999896.000026345253 1 59916.804277355 2022-12-03T19:18:09.563465 15331658.964209882542 234668237.035862803459 249999896.000072687864 1 59916.804288628 2022-12-03T19:18:10.537468 15331676.478889815509 234668219.521221220493 249999896.000111043453 1 59916.804300214 2022-12-03T19:18:11.538460 15331688.821905622259 234668207.177938193083 249999895.999843806028 1 59916.804311854 2022-12-03T19:18:12.544163 15331694.032902220264 234668201.967182278633 249999896.000084489584 1 59916.804323541 2022-12-03T19:18:13.553929 15331714.927526541054 234668181.072441995144 249999895.999968528748 1 59916.804335233 2022-12-03T19:18:14.564123 15331635.073707643896 234668260.926391005516 249999896.000098645687 1 59916.804346722 2022-12-03T19:18:15.556742 15331732.437382612377 234668163.562676906586 249999896.000059515238 1 59916.804358224 2022-12-03T19:18:16.550584 15331660.918236220255 234668235.081852644682 249999896.000088870525 1 59916.804369859 2022-12-03T19:18:17.555876 15331720.673370931298 234668175.326696515083 249999896.000067442656 1 59916.804381412 2022-12-03T19:18:18.553932 15331688.205797029659 234668207.794296264648 249999896.000093281269 1 59916.804392918 2022-12-03T19:18:19.548160 15331686.710447017103 234668209.289530277252 249999895.999977290630 1 59916.804404607 2022-12-03T19:18:20.558018 15331704.814853031188 234668191.185064256191 249999895.999917298555 1 59916.804415995 2022-12-03T19:18:21.542004 15331726.234107976779 234668169.765758544207 249999895.999866515398 1 59916.804427740 2022-12-03T19:18:22.556751 15331679.506453407928 234668216.493604570627 249999896.000057965517 1 59916.804439380 2022-12-03T19:18:23.562415 15331642.450129425153 234668253.550044924021 249999896.000174343586 1 59916.804450715 2022-12-03T19:18:24.541822 15331702.408043611795 234668193.591838955879 249999895.999882578850 1 59916.804462274 2022-12-03T19:18:25.540445 15331661.001955607906 234668234.997930258512 249999895.999885857105 1 59916.804474153 2022-12-03T19:18:26.566819 15331692.299306221306 234668203.700748562813 249999896.000054776669 1 59916.804485702 2022-12-03T19:18:27.564678 15331723.313139472157 234668172.686715245247 249999895.999854713678 1 59916.804497473 2022-12-03T19:18:28.581713 15331675.082671597600 234668220.917264133692 249999895.999935746193 1 59916.804508728 2022-12-03T19:18:29.554055 15331677.851079873741 234668218.149006366730 249999896.000086247921 1 59916.804520127 2022-12-03T19:18:30.538966 15331730.951549438760 234668165.048433065414 249999895.999982506037 1 59916.804531945 2022-12-03T19:18:31.560021 15331709.899381885305 234668186.100603133440 249999895.999985009432 1 59916.804543584 2022-12-03T19:18:32.565670 15331699.197462195531 234668196.802458554506 249999895.999920755625 1 59916.804555129 2022-12-03T19:18:33.563166 15331675.929788384587 234668220.070186585188 249999895.999974966049 1 59916.804566468 2022-12-03T19:18:34.542810 15331723.592415079474 234668172.407606065273 249999896.000021159649 1 59916.804578180 2022-12-03T19:18:35.554802 15331673.444517727941 234668222.555534183979 249999896.000051915646 1 59916.804589895 2022-12-03T19:18:36.566944 15331724.352913074195 234668171.646906614304 249999895.999819695950 1 59916.804601340 2022-12-03T19:18:37.555759 15331648.513506231830 234668247.486492037773 249999895.999998271465 1 59916.804612942 2022-12-03T19:18:38.558155 15331700.448802590370 234668195.551243960857 249999896.000046551228 1 59916.804624535 2022-12-03T19:18:39.559857 15331771.835300849751 234668124.164622724056 249999895.999923586845 1 59916.804636117 2022-12-03T19:18:40.560476 15331647.379215462133 234668248.620815217495 249999896.000030666590 1 59916.804647521 2022-12-03T19:18:41.545845 15331701.100183239207 234668194.899930894375 249999896.000114142895 1 59916.804659446 2022-12-03T19:18:42.576098 15331671.382631672546 234668224.617456853390 249999896.000088512897 1 59916.804670865 2022-12-03T19:18:43.562759 15331689.985001998022 234668206.014765501022 249999895.999767512083 1 59916.804682239 2022-12-03T19:18:44.545484 15331696.016723198816 234668199.983342140913 249999896.000065326691 1 59916.804693948 2022-12-03T19:18:45.557124 15331713.314400162548 234668182.685521245003 249999895.999921411276 1 59916.804705681 2022-12-03T19:18:46.570826 15331639.566425865516 234668256.433487236500 249999895.999913096428 1 59916.804717178 2022-12-03T19:18:47.564239 15331716.786985166371 234668179.212815016508 249999895.999800175428 1 59916.804728672 2022-12-03T19:18:48.557306 15331660.050864474848 234668235.949064880610 249999895.999929368496 1 59916.804740087 2022-12-03T19:18:49.543518 15331673.754255590960 234668222.245689541101 249999895.999945133924 1 59916.804751837 2022-12-03T19:18:50.558744 15331692.581297436729 234668203.418737381697 249999896.000034809113 1 59916.804763429 2022-12-03T19:18:51.560272 15331676.198735527694 234668219.801355361938 249999896.000090897083 1 59916.804774900 2022-12-03T19:18:52.551307 15331697.235051158816 234668198.764890700579 249999895.999941855669 1 59916.804786518 2022-12-03T19:18:53.555135 15331701.359625063837 234668194.640431284904 249999896.000056356192 1 59916.804797833 2022-12-03T19:18:54.532795 15331717.674613896757 234668178.325287312269 249999895.999901205301 1 59916.804809752 2022-12-03T19:18:55.562585 15331661.521407766268 234668234.478699922562 249999896.000107675791 1 59916.804821306 2022-12-03T19:18:56.560824 15331699.052926661447 234668196.946983635426 249999895.999910295010 1 59916.804832784 2022-12-03T19:18:57.552547 15331709.483419759199 234668186.516613334417 249999896.000033080578 1 59916.804844342 2022-12-03T19:18:58.551132 15331714.235135346651 234668181.764834910631 249999895.999970257282 1 59916.804855878 2022-12-03T19:18:59.547904 15331691.168365599588 234668204.831699430943 249999896.000065028667 1 59916.804867468 2022-12-03T19:19:00.549222 15331682.708522249013 234668213.291469514370 249999895.999991774559 1 59916.804880232 2022-12-03T19:19:01.652008 15331667.950396195054 234668228.049494057894 249999895.999890267849 1 59916.804890834 2022-12-03T19:19:02.568083 15331706.904919965193 234668189.095118820667 249999896.000038772821 1 59916.804902424 2022-12-03T19:19:03.569415 15331676.125243479386 234668219.874797105789 249999896.000040590763 1 59916.804914040 2022-12-03T19:19:04.573021 15331677.254828790203 234668218.745378166437 249999896.000206947327 1 59916.804925544 2022-12-03T19:19:05.567023 15331732.211601678282 234668163.788397371769 249999895.999999046326 1 59916.804936962 2022-12-03T19:19:06.553485 15331671.076156141236 234668224.923785805702 249999895.999941945076 1 59916.804948601 2022-12-03T19:19:07.559118 15331701.329633159563 234668194.670349806547 249999895.999982953072 1 59916.804959964 2022-12-03T19:19:08.540942 15331683.812726160511 234668212.187476217747 249999896.000202387571 1 59916.804971717 2022-12-03T19:19:09.556351 15331646.395010516047 234668249.604867488146 249999895.999877989292 1 59916.804983217 2022-12-03T19:19:10.549980 15331725.699129443616 234668170.300843477249 249999895.999972909689 1 59916.804994805 2022-12-03T19:19:11.551120 15331689.662844263017 234668206.337105363607 249999895.999949634075 1 59916.805006560 2022-12-03T19:19:12.566762 15331668.456519570202 234668227.543562620878 249999896.000082194805 1 59916.805017897 2022-12-03T19:19:13.546271 15331707.236634600908 234668188.763400912285 249999896.000035524368 1 59916.805029264 2022-12-03T19:19:14.528386 15331680.736758960411 234668215.263146549463 249999895.999905496836 1 59916.805041267 2022-12-03T19:19:15.565487 15331704.812634648755 234668191.187409639359 249999896.000044286251 1 59916.805052544 2022-12-03T19:19:16.539802 15331665.166688244790 234668230.833302676678 249999895.999990910292 1 59916.805064437 2022-12-03T19:19:17.567389 15331702.664987586439 234668193.335158139467 249999896.000145733356 1 59916.805075768 2022-12-03T19:19:18.546384 15331737.438781898469 234668158.561126440763 249999895.999908328056 1 59916.805087501 2022-12-03T19:19:19.560049 15331668.971473595127 234668227.028510451317 249999895.999984055758 1 59916.805098976 2022-12-03T19:19:20.551534 15331719.302303990349 234668176.697697728872 249999896.000001728535 1 59916.805110300 2022-12-03T19:19:21.529961 15331667.011073043570 234668228.988923877478 249999895.999996930361 1 59916.805122025 2022-12-03T19:19:22.542950 15331699.139178408310 234668196.861037582159 249999896.000215977430 1 59916.805133579 2022-12-03T19:19:23.541251 15331690.529219627380 234668205.470761418343 249999895.999981045723 1 59916.805145013 2022-12-03T19:19:24.529122 15331683.887189699337 234668212.112811177969 249999896.000000864267 1 59916.805156698 2022-12-03T19:19:25.538726 15331692.945502649993 234668203.054585218430 249999896.000087857246 1 59916.805168429 2022-12-03T19:19:26.552310 15331707.641646299511 234668188.358445882797 249999896.000092178583 1 59916.805179804 2022-12-03T19:19:27.535049 15331638.258119778708 234668257.741806507111 249999895.999926298857 1 59916.805191497 2022-12-03T19:19:28.545373 15331704.034135028720 234668191.965825766325 249999895.999960780144 1 59916.805203202 2022-12-03T19:19:29.556692 15331669.315228117630 234668226.684612214565 249999895.999840319157 1 59916.805214660 2022-12-03T19:19:30.546645 15331678.282415775582 234668217.717433810234 249999895.999849587679 1 59916.805226279 2022-12-03T19:19:31.550559 15331765.655527774245 234668130.344391494989 249999895.999919265509 1 59916.805237751 2022-12-03T19:19:32.541694 15331660.259705422446 234668235.740200310946 249999895.999905735254 1 59916.805249506 2022-12-03T19:19:33.557343 15331711.355776123703 234668184.644403159618 249999896.000179290771 1 59916.805261118 2022-12-03T19:19:34.560641 15331649.389002738521 234668246.611037611961 249999896.000040352345 1 59916.805272507 2022-12-03T19:19:35.544671 15331675.195713026449 234668220.804358839989 249999896.000071853399 1 59916.805284261 2022-12-03T19:19:36.560168 15331700.774633286521 234668195.225365370512 249999895.999998658895 1 59916.805295676 2022-12-03T19:19:37.546372 15331683.357331169769 234668212.642525047064 249999895.999856203794 1 59916.805307065 2022-12-03T19:19:38.530395 15331708.694520035759 234668187.305450797081 249999895.999970823526 1 59916.805318883 2022-12-03T19:19:39.551493 15331696.738760219887 234668199.261334329844 249999896.000094562769 1 59916.805330577 2022-12-03T19:19:40.561852 15331663.931279269978 234668232.068724364042 249999896.000003635883 1 59916.805341953 2022-12-03T19:19:41.544737 15331668.352861503139 234668227.647166311741 249999896.000027805567 1 59916.805353546 2022-12-03T19:19:42.546392 15331703.884778754786 234668192.115161746740 249999895.999940514565 1 59916.805365187 2022-12-03T19:19:43.552124 15331727.429135087878 234668168.571043223143 249999896.000178307295 1 59916.805376843 2022-12-03T19:19:44.559246 15331702.949575096369 234668193.050424873829 249999895.999999970198 1 59916.805388404 2022-12-03T19:19:45.558133 15331700.521343171597 234668195.478706032038 249999896.000049203634 1 59916.805399890 2022-12-03T19:19:46.550446 15331688.007350696251 234668207.992667704821 249999896.000018388033 1 59916.805411244 2022-12-03T19:19:47.531447 15331669.218472588807 234668226.781449198723 249999895.999921798706 1 59916.805422902 2022-12-03T19:19:48.538722 15331689.935574200004 234668206.064564704895 249999896.000138908625 1 59916.805434632 2022-12-03T19:19:49.552237 15331669.660994049162 234668226.338976413012 249999895.999970465899 1 59916.805446075 2022-12-03T19:19:50.540908 15331686.214510897174 234668209.785444825888 249999895.999955713749 1 59916.805457470 2022-12-03T19:19:51.525428 15331655.167163262144 234668240.832732826471 249999895.999896079302 1 59916.805469187 2022-12-03T19:19:52.537781 15331752.003250095993 234668143.996682286263 249999895.999932378531 1 59916.805480657 2022-12-03T19:19:53.528724 15331687.130827413872 234668208.869303315878 249999896.000130742788 1 59916.805492417 2022-12-03T19:19:54.544846 15331708.655810214579 234668187.344024479389 249999895.999834686518 1 59916.805503992 2022-12-03T19:19:55.544961 15331663.552141064778 234668232.447929441929 249999896.000070512295 1 59916.805515560 2022-12-03T19:19:56.544367 15331688.798356894404 234668207.201594591141 249999895.999951481819 1 59916.805527286 2022-12-03T19:19:57.557533 15331678.743751162663 234668217.256355911493 249999896.000107079744 1 59916.805538512 2022-12-03T19:19:58.527474 15331686.369510324672 234668209.630536109209 249999896.000046432018 1 59916.805550195 2022-12-03T19:19:59.536873 15331660.777253378183 234668235.222702890635 249999895.999956279993 1 59916.805561637 2022-12-03T19:20:00.525430 15331751.512708777562 234668144.487142622471 249999895.999851405621 1 59916.805573297 2022-12-03T19:20:01.532855 15331700.209280773997 234668195.790744811296 249999896.000025570393 1 59916.805589492 2022-12-03T19:20:02.932069 15331720.962787277997 234668175.037071883678 249999895.999859154224 1 59916.805597906 2022-12-03T19:20:03.659056 15331707.421681320295 234668188.578346967697 249999896.000028282404 1 59916.805608815 2022-12-03T19:20:04.601615 15331642.427670344710 234668253.572519183159 249999896.000189542770 1 59916.805620104 2022-12-03T19:20:05.576982 15331685.555989457294 234668210.443918973207 249999895.999908417463 1 59916.805631673 2022-12-03T19:20:06.576572 15331714.015694687143 234668181.984320998192 249999896.000015676022 1 59916.805646900 2022-12-03T19:20:07.892153 15331689.509415127337 234668206.490519672632 249999895.999934792519 1 59916.805661482 2022-12-03T19:20:09.152003 15331695.335109265521 234668200.664867132902 249999895.999976396561 1 59916.805672268 2022-12-03T19:20:10.083994 15331739.283344719559 234668156.716654658318 249999895.999999374151 1 59916.805682591 2022-12-03T19:20:10.975847 15331678.564066443592 234668217.435893267393 249999895.999959707260 1 59916.805692356 2022-12-03T19:20:11.819529 15331702.933117920533 234668193.066805243492 249999895.999923169613 1 59916.805702554 2022-12-03T19:20:12.700675 15331721.616215568036 234668174.383955538273 249999896.000171095133 1 59916.805712716 2022-12-03T19:20:13.578688 15331691.354143269360 234668204.645818084478 249999895.999961346388 1 59916.805723864 2022-12-03T19:20:14.541834 15331671.790817737579 234668224.209215313196 249999896.000033050776 1 59916.805735600 2022-12-03T19:20:15.555831 15331749.807116573676 234668146.193043440580 249999896.000160008669 1 59916.805747048 2022-12-03T19:20:16.544946 15331632.932564612478 234668263.067379772663 249999895.999944388866 1 59916.805758502 2022-12-03T19:20:17.534548 15331742.114800719544 234668153.885214209557 249999896.000014930964 1 59916.805770284 2022-12-03T19:20:18.552525 15331694.737729959190 234668201.262376725674 249999896.000106692314 1 59916.805781899 2022-12-03T19:20:19.556054 15331666.923601686954 234668229.076342761517 249999895.999944448471 1 59916.805793525 2022-12-03T19:20:20.560567 15331716.836276296526 234668179.163751453161 249999896.000027745962 1 59916.805805108 2022-12-03T19:20:21.561306 15331683.146382398903 234668212.853527992964 249999895.999910384417 1 59916.805816653 2022-12-03T19:20:22.558847 15331731.103239800781 234668164.896660029888 249999895.999899834394 1 59916.805828219 2022-12-03T19:20:23.558142 15331686.835809981450 234668209.164298176765 249999896.000108152628 1 59916.805839797 2022-12-03T19:20:24.558468 15331657.933205880225 234668238.067036509514 249999896.000242382288 1 59916.805851532 2022-12-03T19:20:25.572376 15331712.730841645971 234668183.269115030766 249999895.999956667423 1 59916.805862705 2022-12-03T19:20:26.537689 15331660.164107376710 234668235.835828393698 249999895.999935775995 1 59916.805874567 2022-12-03T19:20:27.562609 15331741.906500529498 234668154.093332648277 249999895.999833166599 1 59916.805886177 2022-12-03T19:20:28.565686 15331649.961869357154 234668246.038277894258 249999896.000147253275 1 59916.805897812 2022-12-03T19:20:29.571002 15331717.021330483258 234668178.978587627411 249999895.999918103218 1 59916.805909278 2022-12-03T19:20:30.561659 15331665.778877420351 234668230.220998525620 249999895.999875932932 1 59916.805920718 2022-12-03T19:20:31.550080 15331731.966072374955 234668164.034004807472 249999896.000077188015 1 59916.805932360 2022-12-03T19:20:32.555929 15331676.509795596823 234668219.490092098713 249999895.999887704849 1 59916.805943818 2022-12-03T19:20:33.545842 15331717.808307521045 234668178.191715091467 249999896.000022619963 1 59916.805955356 2022-12-03T19:20:34.542711 15331701.099605739117 234668194.900379508734 249999895.999985247850 1 59916.805967367 2022-12-03T19:20:35.580555 15331677.438312884420 234668218.561748474836 249999896.000061362982 1 59916.805978823 2022-12-03T19:20:36.570259 15331686.019987823442 234668209.979938268661 249999895.999926090240 1 59916.805990412 2022-12-03T19:20:37.571622 15331716.130317511037 234668179.869703054428 249999896.000020563602 1 59916.806001713 2022-12-03T19:20:38.547981 15331688.850340131670 234668207.149629384279 249999895.999969512224 1 59916.806013393 2022-12-03T19:20:39.557128 15331743.837695265189 234668152.162458926439 249999896.000154197216 1 59916.806025070 2022-12-03T19:20:40.566051 15331657.945548880845 234668238.054480493069 249999896.000029385090 1 59916.806036623 2022-12-03T19:20:41.564264 15331745.585466684774 234668150.414642572403 249999896.000109255314 1 59916.806048132 2022-12-03T19:20:42.558585 15331673.888063579798 234668222.111993789673 249999896.000057369471 1 59916.806059495 2022-12-03T19:20:43.540324 15331707.516449915245 234668188.483590722084 249999896.000040650368 1 59916.806071029 2022-12-03T19:20:44.536869 15331659.948292413726 234668236.051726222038 249999896.000018626451 1 59916.806082706 2022-12-03T19:20:45.545749 15331699.171433540061 234668196.828544974327 249999895.999978512526 1 59916.806094317 2022-12-03T19:20:46.549019 15331717.813272597268 234668178.186680972576 249999895.999953567982 1 59916.806105997 2022-12-03T19:20:47.558155 15331702.792574014515 234668193.207320570946 249999895.999894589186 1 59916.806117453 2022-12-03T19:20:48.547914 15331739.928024545312 234668156.072032630444 249999896.000057160854 1 59916.806129282 2022-12-03T19:20:49.569988 15331688.981192465872 234668207.018760174513 249999895.999952644110 1 59916.806140866 2022-12-03T19:20:50.570840 15331705.861033532768 234668190.138928145170 249999895.999961674213 1 59916.806152130 2022-12-03T19:20:51.544021 15331706.864329297096 234668189.135620534420 249999895.999949842691 1 59916.806163676 2022-12-03T19:20:52.541634 15331704.600344575942 234668191.399770975113 249999896.000115543604 1 59916.806175296 2022-12-03T19:20:53.545589 15331713.742760526016 234668182.257242143154 249999896.000002682209 1 59916.806186867 2022-12-03T19:20:54.545315 15331691.613520111889 234668204.386437982321 249999895.999958097935 1 59916.806198289 2022-12-03T19:20:55.532129 15331690.587113676593 234668205.412939965725 249999896.000053644180 1 59916.806210073 2022-12-03T19:20:56.550283 15331686.922417197376 234668209.077543914318 249999895.999961107969 1 59916.806221574 2022-12-03T19:20:57.543960 15331698.361421398818 234668197.638633221388 249999896.000054627657 1 59916.806232914 2022-12-03T19:20:58.523792 15331720.324006322771 234668175.675949275494 249999895.999955594540 1 59916.806244977 2022-12-03T19:20:59.566028 15331636.176155483350 234668259.823826611042 249999895.999982088804 1 59916.806256441 2022-12-03T19:21:00.556560 15331675.581894639879 234668220.418280273676 249999896.000174909830 1 59916.806269478 2022-12-03T19:21:01.682904 15331697.232775004581 234668198.767347395420 249999896.000122398138 1 59916.806279678 2022-12-03T19:21:02.564202 15331699.776863714680 234668196.223052442074 249999895.999916166067 1 59916.806291302 2022-12-03T19:21:03.568496 15331700.617467530072 234668195.382386982441 249999895.999854505062 1 59916.806302588 2022-12-03T19:21:04.543570 15331694.509488562122 234668201.490550220013 249999896.000038772821 1 59916.806314284 2022-12-03T19:21:05.554087 15331701.812199365348 234668194.187843799591 249999896.000043153763 1 59916.806325950 2022-12-03T19:21:06.562095 15331722.011260543019 234668173.988908290863 249999896.000168830156 1 59916.806337268 2022-12-03T19:21:07.539964 15331690.638331502676 234668205.361718207598 249999896.000049710274 1 59916.806349109 2022-12-03T19:21:08.562996 15331728.992186851799 234668167.008015364408 249999896.000202208757 1 59916.806360595 2022-12-03T19:21:09.555404 15331688.811283607036 234668207.188693583012 249999895.999977201223 1 59916.806372038 2022-12-03T19:21:10.544075 15331683.926011955366 234668212.074000686407 249999896.000012636185 1 59916.806383530 2022-12-03T19:21:11.536989 15331722.768987292424 234668173.231127500534 249999896.000114798546 1 59916.806395265 2022-12-03T19:21:12.550926 15331677.356860646978 234668218.643116384745 249999895.999977022409 1 59916.806406870 2022-12-03T19:21:13.553509 15331705.641214003786 234668190.358828991652 249999896.000043004751 1 59916.806418342 2022-12-03T19:21:14.544765 15331654.769703272730 234668241.230409473181 249999896.000112742186 1 59916.806429877 2022-12-03T19:21:15.541388 15331697.482210427523 234668198.517862737179 249999896.000073164701 1 59916.806441733 2022-12-03T19:21:16.565709 15331698.225893687457 234668197.774038553238 249999895.999932229519 1 59916.806453255 2022-12-03T19:21:17.561253 15331658.059177828953 234668237.940642863512 249999895.999820679426 1 59916.806464664 2022-12-03T19:21:18.546994 15331695.972879951820 234668200.027087002993 249999895.999966949224 1 59916.806476478 2022-12-03T19:21:19.567736 15331663.102531626821 234668232.897353708744 249999895.999885320663 1 59916.806487813 2022-12-03T19:21:20.547044 15331685.177016429603 234668210.823051035404 249999896.000067472458 1 59916.806499274 2022-12-03T19:21:21.537283 15331760.995100485161 234668135.004914522171 249999896.000015020370 1 59916.806511107 2022-12-03T19:21:22.559681 15331663.248467344791 234668232.751326948404 249999895.999794304371 1 59916.806522609 2022-12-03T19:21:23.553435 15331716.085237046704 234668179.914683580399 249999895.999920636415 1 59916.806534099 2022-12-03T19:21:24.546145 15331704.320091800764 234668191.679847300053 249999895.999939113855 1 59916.806545763 2022-12-03T19:21:25.553898 15331689.726903347299 234668206.273108780384 249999896.000012129545 1 59916.806557206 2022-12-03T19:21:26.542569 15331698.309918796644 234668197.690224766731 249999896.000143557787 1 59916.806568914 2022-12-03T19:21:27.554150 15331689.640792813152 234668206.358999609947 249999895.999792426825 1 59916.806580523 2022-12-03T19:21:28.557231 15331721.150919394568 234668174.849007457495 249999895.999926865101 1 59916.806592245 2022-12-03T19:21:29.569981 15331682.546395244077 234668213.453563123941 249999895.999958366156 1 59916.806603417 2022-12-03T19:21:30.535212 15331713.639090232551 234668182.361085534096 249999896.000175774097 1 59916.806614877 2022-12-03T19:21:31.525367 15331682.649917028844 234668213.349857628345 249999895.999774664640 1 59916.806626744 2022-12-03T19:21:32.550692 15331682.147139890119 234668213.852944612503 249999896.000084489584 1 59916.806638341 2022-12-03T19:21:33.552685 15331706.332180324942 234668189.667921990156 249999896.000102311373 1 59916.806650040 2022-12-03T19:21:34.563449 15331683.432320002466 234668212.567705571651 249999896.000025570393 1 59916.806661375 2022-12-03T19:21:35.542803 15331657.119092952460 234668238.880999863148 249999896.000092804432 1 59916.806672992 2022-12-03T19:21:36.546503 15331719.270876083523 234668176.729051947594 249999895.999928027391 1 59916.806684707 2022-12-03T19:21:37.558715 15331701.021130589768 234668194.978792041540 249999895.999922633171 1 59916.806696068 2022-12-03T19:21:38.540291 15331699.820367055014 234668196.179555475712 249999895.999922543764 1 59916.806707557 2022-12-03T19:21:39.532909 15331739.525973472744 234668156.474171072245 249999896.000144541264 1 59916.806719441 2022-12-03T19:21:40.559744 15331709.236313994974 234668186.763651192188 249999895.999965190887 1 59916.806731013 2022-12-03T19:21:41.559519 15331694.173290990293 234668201.826748609543 249999896.000039607286 1 59916.806742528 2022-12-03T19:21:42.554473 15331668.832852860913 234668227.166991174221 249999895.999844044447 1 59916.806754139 2022-12-03T19:21:43.557619 15331690.811811365187 234668205.188240259886 249999896.000051617622 1 59916.806765666 2022-12-03T19:21:44.553569 15331674.440783504397 234668221.559153646231 249999895.999937146902 1 59916.806776997 2022-12-03T19:21:45.532527 15331748.289379369467 234668147.710862249136 249999896.000241607428 1 59916.806788870 2022-12-03T19:21:46.558366 15331650.943735603243 234668245.056195706129 249999895.999931305647 1 59916.806800166 2022-12-03T19:21:47.534376 15331732.586877726018 234668163.413082808256 249999895.999960541725 1 59916.806811729 2022-12-03T19:21:48.533385 15331694.121334888041 234668201.878758519888 249999896.000093400478 1 59916.806823453 2022-12-03T19:21:49.546357 15331687.470647588372 234668208.529328614473 249999895.999976217747 1 59916.806834890 2022-12-03T19:21:50.534461 15331701.012324087322 234668194.987672179937 249999895.999996274710 1 59916.806846499 2022-12-03T19:21:51.537469 15331695.019547557458 234668200.980271190405 249999895.999818742275 1 59916.806858264 2022-12-03T19:21:52.554002 15331708.385467000306 234668187.614552855492 249999896.000019848347 1 59916.806869613 2022-12-03T19:21:53.534557 15331684.281720535830 234668211.718341886997 249999896.000062435865 1 59916.806881293 2022-12-03T19:21:54.543694 15331690.253832709044 234668205.746107131243 249999895.999939829111 1 59916.806892918 2022-12-03T19:21:55.548149 15331696.968990899622 234668199.031006276608 249999895.999997168779 1 59916.806904343 2022-12-03T19:21:56.535249 15331682.062523223460 234668213.937264382839 249999895.999787598848 1 59916.806915835 2022-12-03T19:21:57.528166 15331665.939877251163 234668230.059884369373 249999895.999761611223 1 59916.806927566 2022-12-03T19:21:58.541686 15331664.892877943814 234668231.107069820166 249999895.999947756529 1 59916.806939353 2022-12-03T19:21:59.560118 15331724.921303225681 234668171.078722506762 249999896.000025719404 1 59916.806950785 2022-12-03T19:22:00.547853 15331685.997710553929 234668210.002381384373 249999896.000091940165 1 59916.806963782 2022-12-03T19:22:01.670798 15331736.480839926749 234668159.519129723310 249999895.999969661236 1 59916.806974363 2022-12-03T19:22:02.584959 15331691.825511071831 234668204.174423009157 249999895.999934077263 1 59916.806985600 2022-12-03T19:22:03.555882 15331703.945272615179 234668192.054900735617 249999896.000173360109 1 59916.806997117 2022-12-03T19:22:04.550876 15331664.958105294034 234668231.041886895895 249999895.999992191792 1 59916.807008830 2022-12-03T19:22:05.562936 15331669.054580919445 234668226.945379912853 249999895.999960839748 1 59916.807020446 2022-12-03T19:22:06.566578 15331725.779338927940 234668170.220565825701 249999895.999904751778 1 59916.807032011 2022-12-03T19:22:07.565759 15331668.694120168686 234668227.305920362473 249999896.000040531158 1 59916.807043400 2022-12-03T19:22:08.549722 15331710.800234854221 234668185.199728548527 249999895.999963402748 1 59916.807054917 2022-12-03T19:22:09.544839 15331731.548499781638 234668164.451367795467 249999895.999867588282 1 59916.807066742 2022-12-03T19:22:10.566544 15331681.009089872241 234668214.990771234035 249999895.999861121178 1 59916.807078046 2022-12-03T19:22:11.543162 15331662.030224731192 234668233.969790965319 249999896.000015705824 1 59916.807089776 2022-12-03T19:22:12.556646 15331691.768804486841 234668204.231075376272 249999895.999879866838 1 59916.807101415 2022-12-03T19:22:13.562218 15331665.551299951971 234668230.448757529259 249999896.000057488680 1 59916.807112806 2022-12-03T19:22:14.546437 15331695.505007052794 234668200.494876980782 249999895.999884039164 1 59916.807124691 2022-12-03T19:22:15.573298 15331703.982893487439 234668192.017056971788 249999895.999950468540 1 59916.807136421 2022-12-03T19:22:16.586799 15331725.056471116841 234668170.943597376347 249999896.000068485737 1 59916.807147861 2022-12-03T19:22:17.575228 15331672.077029947191 234668223.922860622406 249999895.999890565872 1 59916.807159350 2022-12-03T19:22:18.567866 15331740.845983663574 234668155.154157489538 249999896.000141143799 1 59916.807170739 2022-12-03T19:22:19.551892 15331656.611906347796 234668239.388046324253 249999895.999952673912 1 59916.807182305 2022-12-03T19:22:20.551171 15331655.316033797339 234668240.683970957994 249999896.000004768372 1 59916.807193871 2022-12-03T19:22:21.550434 15331662.766267761588 234668233.233681201935 249999895.999948978424 1 59916.807205243 2022-12-03T19:22:22.532949 15331707.983875295147 234668188.016062915325 249999895.999938219786 1 59916.807217011 2022-12-03T19:22:23.549741 15331756.770546840504 234668139.229565650225 249999896.000112503767 1 59916.807228538 2022-12-03T19:22:24.545705 15331653.164630472660 234668242.835315167904 249999895.999945640564 1 59916.807239955 2022-12-03T19:22:25.532117 15331716.474080163985 234668179.525870651007 249999895.999950826168 1 59916.807251929 2022-12-03T19:22:26.566673 15331676.415302623063 234668219.584772050381 249999896.000074684620 1 59916.807263514 2022-12-03T19:22:27.567627 15331719.477204704657 234668176.522824078798 249999896.000028789043 1 59916.807274743 2022-12-03T19:22:28.537753 15331670.698793379590 234668225.300990343094 249999895.999783724546 1 59916.807286449 2022-12-03T19:22:29.549219 15331694.492299361154 234668201.507648020983 249999895.999947369099 1 59916.807298009 2022-12-03T19:22:30.548016 15331697.367209574208 234668198.632848858833 249999896.000058442354 1 59916.807309551 2022-12-03T19:22:31.545234 15331744.374712819234 234668151.625368386507 249999896.000081211329 1 59916.807321207 2022-12-03T19:22:32.552292 15331663.578946024179 234668232.421112477779 249999896.000058501959 1 59916.807332733 2022-12-03T19:22:33.548104 15331700.157897483557 234668195.842006981373 249999895.999904453754 1 59916.807344511 2022-12-03T19:22:34.565721 15331683.606725582853 234668212.393146365881 249999895.999871939421 1 59916.807356057 2022-12-03T19:22:35.563341 15331691.376592956483 234668204.623362720013 249999895.999955683947 1 59916.807367497 2022-12-03T19:22:36.551738 15331685.604398589581 234668210.395477503538 249999895.999876081944 1 59916.807378912 2022-12-03T19:22:37.538044 15331710.084784323350 234668185.915205240250 249999895.999989569187 1 59916.807390655 2022-12-03T19:22:38.552647 15331702.013885410503 234668193.986111044884 249999895.999996453524 1 59916.807402046 2022-12-03T19:22:39.536832 15331675.866381021217 234668220.133620381355 249999896.000001400709 1 59916.807413699 2022-12-03T19:22:40.543574 15331709.401148132980 234668186.598911851645 249999896.000059992075 1 59916.807425183 2022-12-03T19:22:41.535831 15331700.954485213384 234668195.045380800962 249999895.999866008759 1 59916.807437110 2022-12-03T19:22:42.566303 15331642.910345880315 234668253.089465588331 249999895.999811470509 1 59916.807448451 2022-12-03T19:22:43.546168 15331718.422206036747 234668177.577741920948 249999895.999947965145 1 59916.807460581 2022-12-03T19:22:44.594226 15331717.006438095123 234668178.993586987257 249999896.000025093555 1 59916.807471603 2022-12-03T19:22:45.546536 15331682.116738470271 234668213.883181512356 249999895.999919980764 1 59916.807483278 2022-12-03T19:22:46.555208 15331668.718237023801 234668227.281696736813 249999895.999933749437 1 59916.807494964 2022-12-03T19:22:47.564890 15331712.905027274042 234668183.095011770725 249999896.000039041042 1 59916.807506255 2022-12-03T19:22:48.540459 15331734.980787919834 234668161.019046723843 249999895.999834656715 1 59916.807518006 2022-12-03T19:22:49.555704 15331673.285692963749 234668222.714481681585 249999896.000174641609 1 59916.807529463 2022-12-03T19:22:50.545559 15331708.069727478549 234668187.930387198925 249999896.000114679337 1 59916.807541260 2022-12-03T19:22:51.564878 15331682.879026157781 234668213.121017873287 249999896.000044018030 1 59916.807552723 2022-12-03T19:22:52.555297 15331701.804811803624 234668194.195271402597 249999896.000083208084 1 59916.807564046 2022-12-03T19:22:53.533546 15331684.646395796910 234668211.353530734777 249999895.999926537275 1 59916.807575781 2022-12-03T19:22:54.547480 15331696.081176349893 234668199.918933391571 249999896.000109732151 1 59916.807587320 2022-12-03T19:22:55.544469 15331740.484535811469 234668155.515505373478 249999896.000041186810 1 59916.807599065 2022-12-03T19:22:56.559210 15331690.846605559811 234668205.153351545334 249999895.999957114458 1 59916.807610569 2022-12-03T19:22:57.553110 15331662.414734335616 234668233.585288614035 249999896.000022947788 1 59916.807622056 2022-12-03T19:22:58.545639 15331704.600666325539 234668191.399368554354 249999896.000034868717 1 59916.807633482 2022-12-03T19:22:59.532874 15331702.946649985388 234668193.053230464458 249999895.999880462885 1 59916.807645188 2022-12-03T19:23:00.544225 15331702.544013831764 234668193.455960661173 249999895.999974489212 1 59916.807658473 2022-12-03T19:23:01.692099 15331743.372875558212 234668152.627046942711 249999895.999922513962 1 59916.807668775 2022-12-03T19:23:02.582199 15331640.284574760124 234668255.715275853872 249999895.999850600958 1 59916.807679801 2022-12-03T19:23:03.534848 15331709.012520503253 234668186.987484127283 249999896.000004619360 1 59916.807691611 2022-12-03T19:23:04.555203 15331649.159172611311 234668246.840836077929 249999896.000008702278 1 59916.807703315 2022-12-03T19:23:05.566434 15331700.054371060804 234668195.945682406425 249999896.000053465366 1 59916.807714633 2022-12-03T19:23:06.544250 15331689.027634318918 234668206.972184538841 249999895.999818861485 1 59916.807726158 2022-12-03T19:23:07.540091 15331750.439849600196 234668145.560286968946 249999896.000136554241 1 59916.807737913 2022-12-03T19:23:08.555686 15331647.458759183064 234668248.541229099035 249999895.999988287687 1 59916.807749499 2022-12-03T19:23:09.556716 15331695.435977129266 234668200.563978195190 249999895.999955326319 1 59916.807760818 2022-12-03T19:23:10.534689 15331710.968855801970 234668185.031241059303 249999896.000096857548 1 59916.807772482 2022-12-03T19:23:11.542419 15331702.604050133377 234668193.396031260490 249999896.000081390142 1 59916.807784050 2022-12-03T19:23:12.541944 15331691.449871132150 234668204.550068467855 249999895.999939590693 1 59916.807795559 2022-12-03T19:23:13.536283 15331691.183424761519 234668204.816700518131 249999896.000125288963 1 59916.807807423 2022-12-03T19:23:14.561355 15331650.388641355559 234668245.611306756735 249999895.999948114157 1 59916.807818889 2022-12-03T19:23:15.552008 15331722.113755343482 234668173.886362075806 249999896.000117421150 1 59916.807830327 2022-12-03T19:23:16.540264 15331716.085169149563 234668179.914582103491 249999895.999751240015 1 59916.807842075 2022-12-03T19:23:17.555260 15331664.366131933406 234668231.633699059486 249999895.999830991030 1 59916.807853802 2022-12-03T19:23:18.568512 15331689.407346900553 234668206.592579185963 249999895.999926090240 1 59916.807865141 2022-12-03T19:23:19.548228 15331669.780488228425 234668226.219588607550 249999896.000076830387 1 59916.807876699 2022-12-03T19:23:20.546807 15331766.462556377053 234668129.537426084280 249999895.999982476234 1 59916.807888218 2022-12-03T19:23:21.542042 15331697.921278242022 234668198.078804552555 249999896.000082790852 1 59916.807899884 2022-12-03T19:23:22.549953 15331732.727612840012 234668163.272436559200 249999896.000049412251 1 59916.807911817 2022-12-03T19:23:23.580965 15331704.948646217585 234668191.051578938961 249999896.000225156546 1 59916.807922823 2022-12-03T19:23:24.531937 15331739.091837652028 234668156.908185720444 249999896.000023365021 1 59916.807934449 2022-12-03T19:23:25.536345 15331655.221796711907 234668240.778197526932 249999895.999994248152 1 59916.807946282 2022-12-03T19:23:26.558717 15331711.016947643831 234668184.983067572117 249999896.000015228987 1 59916.807957666 2022-12-03T19:23:27.542317 15331759.509749475867 234668136.490213423967 249999895.999962896109 1 59916.807969266 2022-12-03T19:23:28.544566 15331690.182474860922 234668205.817525029182 249999895.999999880791 1 59916.807980822 2022-12-03T19:23:29.543080 15331649.857686413452 234668246.142326802015 249999896.000013202429 1 59916.807992526 2022-12-03T19:23:30.554290 15331733.836853530258 234668162.163248002529 249999896.000101536512 1 59916.808004162 2022-12-03T19:23:31.559618 15331657.684406887740 234668238.315687000751 249999896.000093877316 1 59916.808015577 2022-12-03T19:23:32.545831 15331696.932512924075 234668199.067469626665 249999895.999982535839 1 59916.808027158 2022-12-03T19:23:33.546492 15331720.849618861452 234668175.150336027145 249999895.999954879284 1 59916.808038782 2022-12-03T19:23:34.550812 15331719.263755384833 234668176.736158579588 249999895.999913960695 1 59916.808050163 2022-12-03T19:23:35.534081 15331722.719324303791 234668173.280562520027 249999895.999886810780 1 59916.808062036 2022-12-03T19:23:36.559867 15331685.086322365329 234668210.913628458977 249999895.999950826168 1 59916.808073725 2022-12-03T19:23:37.569801 15331704.698037255555 234668191.301956266165 249999895.999993532896 1 59916.808084879 2022-12-03T19:23:38.533548 15331701.144150273874 234668194.855862438679 249999896.000012725592 1 59916.808096505 2022-12-03T19:23:39.538022 15331698.070117130876 234668197.929809927940 249999895.999927043915 1 59916.808108105 2022-12-03T19:23:40.540301 15331686.625961385667 234668209.374031692743 249999895.999993085861 1 59916.808119764 2022-12-03T19:23:41.547608 15331698.566137844697 234668197.433933228254 249999896.000071078539 1 59916.808131387 2022-12-03T19:23:42.551828 15331696.781536417082 234668199.218428075314 249999895.999964505434 1 59916.808142943 2022-12-03T19:23:43.550268 15331727.732349785045 234668168.267613559961 249999895.999963343143 1 59916.808154474 2022-12-03T19:23:44.546503 15331663.929913014174 234668232.070118844509 249999896.000031858683 1 59916.808166079 2022-12-03T19:23:45.549193 15331694.990883341059 234668201.009180307388 249999896.000063657761 1 59916.808177616 2022-12-03T19:23:46.546080 15331681.000456532463 234668214.999472320080 249999895.999928861856 1 59916.808189009 2022-12-03T19:23:47.530381 15331696.158521536738 234668199.841467976570 249999895.999989509583 1 59916.808200850 2022-12-03T19:23:48.553467 15331714.699609594420 234668181.300366342068 249999895.999975949526 1 59916.808212237 2022-12-03T19:23:49.537243 15331709.039960855618 234668186.960091471672 249999896.000052332878 1 59916.808223802 2022-12-03T19:23:50.536447 15331723.809161642566 234668172.190600097179 249999895.999761730433 1 59916.808235416 2022-12-03T19:23:51.539954 15331695.540613763034 234668200.459475427866 249999896.000089198351 1 59916.808247509 2022-12-03T19:23:52.584818 15331705.841385470703 234668190.158664822578 249999896.000050306320 1 59916.808258580 2022-12-03T19:23:53.541335 15331685.199062518775 234668210.801026403904 249999896.000088930130 1 59916.808270262 2022-12-03T19:23:54.550599 15331661.354755368084 234668234.645194500685 249999895.999949872494 1 59916.808281866 2022-12-03T19:23:55.553217 15331687.762715328485 234668208.237292110920 249999896.000007450581 1 59916.808293399 2022-12-03T19:23:56.549680 15331707.463776918128 234668188.536222368479 249999895.999999284744 1 59916.808305048 2022-12-03T19:23:57.556163 15331697.655180515721 234668198.344991087914 249999896.000171601772 1 59916.808316279 2022-12-03T19:23:58.526514 15331694.256016043946 234668201.743948847055 249999895.999964892864 1 59916.808328141 2022-12-03T19:23:59.551328 15331718.108231149614 234668177.891788095236 249999896.000019252300 1 59916.808339611 2022-12-03T19:24:00.542369 15331672.656348401681 234668223.343794763088 249999896.000143170357 1 59916.808354363 2022-12-03T19:24:01.816925 15331708.742298116907 234668187.257607311010 249999895.999905437231 1 59916.808364735 2022-12-03T19:24:02.713073 15331668.717490313575 234668227.282429873943 249999895.999920189381 1 59916.808374933 2022-12-03T19:24:03.594178 15331685.891755279154 234668210.108152270317 249999895.999907553196 1 59916.808386206 2022-12-03T19:24:04.568182 15331736.781596725807 234668159.218684643507 249999896.000281363726 1 59916.808397796 2022-12-03T19:24:05.569532 15331721.107339564711 234668174.892656773329 249999895.999996334314 1 59916.808409398 2022-12-03T19:24:06.572042 15331706.390624066815 234668189.609197974205 249999895.999822050333 1 59916.808421663 2022-12-03T19:24:07.631672 15331751.063830031082 234668144.936222344637 249999896.000052362680 1 59916.808432513 2022-12-03T19:24:08.569101 15331724.657070757821 234668171.343079209328 249999896.000149965286 1 59916.808444407 2022-12-03T19:24:09.596728 15331749.677582798526 234668146.322312653065 249999895.999895453453 1 59916.808455658 2022-12-03T19:24:10.568817 15331686.258832065389 234668209.741441786289 249999896.000273853540 1 59916.808467230 2022-12-03T19:24:11.568666 15331721.530305981636 234668174.469784587622 249999896.000090569258 1 59916.808478685 2022-12-03T19:24:12.558371 15331678.473981801420 234668217.525821745396 249999895.999803543091 1 59916.808490248 2022-12-03T19:24:13.557467 15331731.578701199964 234668164.421250492334 249999895.999951690435 1 59916.808501736 2022-12-03T19:24:14.550025 15331643.191866068169 234668252.808284610510 249999896.000150680542 1 59916.808513539 2022-12-03T19:24:15.569752 15331695.023266080767 234668200.976658642292 249999895.999924719334 1 59916.808525003 2022-12-03T19:24:16.560293 15331678.834031894803 234668217.165918439627 249999895.999950349331 1 59916.808536665 2022-12-03T19:24:17.567812 15331718.586844516918 234668177.413091182709 249999895.999935686588 1 59916.808548115 2022-12-03T19:24:18.557153 15331725.272310327739 234668170.727746516466 249999896.000056833029 1 59916.808559951 2022-12-03T19:24:19.579794 15331679.943016489968 234668216.056980967522 249999895.999997466803 1 59916.808571102 2022-12-03T19:24:20.543231 15331710.909420892596 234668185.090570092201 249999895.999990999699 1 59916.808583027 2022-12-03T19:24:21.573554 15331704.148339580745 234668191.851658403873 249999895.999997973442 1 59916.808594580 2022-12-03T19:24:22.571676 15331659.283998161554 234668236.716122269630 249999896.000120431185 1 59916.808605913 2022-12-03T19:24:23.550850 15331711.745217151940 234668184.254792809486 249999896.000009953976 1 59916.808617741 2022-12-03T19:24:24.572794 15331679.655823402107 234668216.344231903553 249999896.000055313110 1 59916.808629028 2022-12-03T19:24:25.547983 15331727.638180028647 234668168.361876040697 249999896.000056058168 1 59916.808640830 2022-12-03T19:24:26.567741 15331728.160167085007 234668167.839764595032 249999895.999931693077 1 59916.808652285 2022-12-03T19:24:27.557384 15331751.593405030668 234668144.406660944223 249999896.000065982342 1 59916.808663887 2022-12-03T19:24:28.559828 15331648.523020636290 234668247.476905584335 249999895.999926209450 1 59916.808675362 2022-12-03T19:24:29.551300 15331724.030888123438 234668171.969013959169 249999895.999902069569 1 59916.808687119 2022-12-03T19:24:30.567079 15331663.149953544140 234668232.849982261658 249999895.999935805798 1 59916.808698572 2022-12-03T19:24:31.556652 15331713.996594173834 234668182.003395020962 249999895.999989181757 1 59916.808710169 2022-12-03T19:24:32.558552 15331712.483115082607 234668183.516851752996 249999895.999966830015 1 59916.808721673 2022-12-03T19:24:33.552514 15331687.243161834776 234668208.756897121668 249999896.000058948994 1 59916.808733262 2022-12-03T19:24:34.553818 15331653.998720776290 234668242.001370251179 249999896.000091016293 1 59916.808744901 2022-12-03T19:24:35.559463 15331719.365962173790 234668176.634020566940 249999895.999982744455 1 59916.808756320 2022-12-03T19:24:36.546044 15331654.287536257878 234668241.712574809790 249999896.000111073256 1 59916.808768085 2022-12-03T19:24:37.562531 15331689.565305501223 234668206.434608191252 249999895.999913692474 1 59916.808780135 2022-12-03T19:24:38.603664 15331721.010573990643 234668174.989498287439 249999896.000072270632 1 59916.808791195 2022-12-03T19:24:39.559210 15331668.409661246464 234668227.590316444635 249999895.999977678061 1 59916.808802729 2022-12-03T19:24:40.555771 15331667.256912410259 234668228.743157356977 249999896.000069767237 1 59916.808814145 2022-12-03T19:24:41.542104 15331729.163730045781 234668166.836269289255 249999895.999999344349 1 59916.808826001 2022-12-03T19:24:42.566475 15331716.370560908690 234668179.629358649254 249999895.999919563532 1 59916.808837585 2022-12-03T19:24:43.567319 15331657.744128817692 234668238.255812823772 249999895.999941647053 1 59916.808849008 2022-12-03T19:24:44.554291 15331704.487403089181 234668191.512627959251 249999896.000031054020 1 59916.808860656 2022-12-03T19:24:45.560670 15331751.482294065878 234668144.517703950405 249999895.999998003244 1 59916.808872283 2022-12-03T19:24:46.565231 15331692.723896145821 234668203.276207149029 249999896.000103294849 1 59916.808883557 2022-12-03T19:24:47.539324 15331717.699430553243 234668178.300576657057 249999896.000007212162 1 59916.808895247 2022-12-03T19:24:48.549291 15331684.391024965793 234668211.608911067247 249999895.999936044216 1 59916.808906794 2022-12-03T19:24:49.546947 15331721.833313299343 234668174.166648685932 249999895.999961972237 1 59916.808918467 2022-12-03T19:24:50.555539 15331688.601407626644 234668207.398588985205 249999895.999996602535 1 59916.808929864 2022-12-03T19:24:51.540226 15331700.393548645079 234668195.606453835964 249999896.000002473593 1 59916.808941538 2022-12-03T19:24:52.548905 15331631.658191371709 234668264.341861069202 249999896.000052452087 1 59916.808952937 2022-12-03T19:24:53.533742 15331738.378559211269 234668157.621413826942 249999895.999973028898 1 59916.808964869 2022-12-03T19:24:54.564645 15331762.425002032891 234668133.574935853481 249999895.999937891960 1 59916.808976338 2022-12-03T19:24:55.555593 15331647.152171142399 234668248.847798436880 249999895.999969571829 1 59916.808987930 2022-12-03T19:24:56.557169 15331687.383589809760 234668208.616372406483 249999895.999962210655 1 59916.808999499 2022-12-03T19:24:57.556759 15331671.272887766361 234668224.726920783520 249999895.999808549881 1 59916.809011183 2022-12-03T19:24:58.566199 15331747.669875802472 234668148.330083012581 249999895.999958813190 1 59916.809022734 2022-12-03T19:24:59.564230 15331688.296828389168 234668207.703125864267 249999895.999954253435 1 59916.809034031 2022-12-03T19:25:00.540313 15331710.262632271275 234668185.737282574177 249999895.999914854765 1 59916.809045752 2022-12-03T19:25:01.552982 15331694.471604133025 234668201.528449863195 249999896.000054001808 1 59916.809058463 2022-12-03T19:25:02.651219 15331719.973152726889 234668176.026719421148 249999895.999872148037 1 59916.809069286 2022-12-03T19:25:03.586344 15331648.481290686876 234668247.518822342157 249999896.000113040209 1 59916.809080469 2022-12-03T19:25:04.552533 15331726.985364342108 234668169.014584988356 249999895.999949336052 1 59916.809092400 2022-12-03T19:25:05.583327 15331698.016196317971 234668197.983824431896 249999896.000020742416 1 59916.809103719 2022-12-03T19:25:06.561337 15331714.859509143978 234668181.140490680933 249999895.999999821186 1 59916.809115533 2022-12-03T19:25:07.582061 15331710.504183407873 234668185.495842397213 249999896.000025808811 1 59916.809126958 2022-12-03T19:25:08.569171 15331688.120783025399 234668207.879185467958 249999895.999968498945 1 59916.809138537 2022-12-03T19:25:09.569633 15331676.511343529448 234668219.488631129265 249999895.999974668026 1 59916.809149883 2022-12-03T19:25:10.549919 15331695.301500361413 234668200.698649644852 249999896.000149995089 1 59916.809161361 2022-12-03T19:25:11.541624 15331739.189614303410 234668156.810252457857 249999895.999866753817 1 59916.809173056 2022-12-03T19:25:12.552033 15331714.400491323322 234668181.599506944418 249999895.999998271465 1 59916.809184538 2022-12-03T19:25:13.544120 15331687.982956212014 234668208.017304271460 249999896.000260472298 1 59916.809196386 2022-12-03T19:25:14.567773 15331688.169646408409 234668207.830282837152 249999895.999929249287 1 59916.809207898 2022-12-03T19:25:15.562364 15331708.303719464689 234668187.696320116520 249999896.000039577484 1 59916.809219413 2022-12-03T19:25:16.557226 15331729.951779166237 234668166.048342138529 249999896.000121295452 1 59916.809231268 2022-12-03T19:25:17.581531 15331727.114299643785 234668168.885781377554 249999896.000081032515 1 59916.809242736 2022-12-03T19:25:18.572394 15331685.816478038207 234668210.183457612991 249999895.999935656786 1 59916.809254324 2022-12-03T19:25:19.573589 15331673.553100662306 234668222.446832627058 249999895.999933302402 1 59916.809265552 2022-12-03T19:25:20.543698 15331687.857144569978 234668208.142912030220 249999896.000056594610 1 59916.809277123 2022-12-03T19:25:21.543438 15331750.796211419627 234668145.203757554293 249999895.999968975782 1 59916.809288866 2022-12-03T19:25:22.558046 15331693.487190118060 234668202.512764900923 249999895.999955028296 1 59916.809300355 2022-12-03T19:25:23.550620 15331669.291741045192 234668226.708238601685 249999895.999979645014 1 59916.809311801 2022-12-03T19:25:24.539567 15331733.328317189589 234668162.671691507101 249999896.000008702278 1 59916.809323380 2022-12-03T19:25:25.540058 15331727.126686753705 234668168.873217523098 249999895.999904274940 1 59916.809335177 2022-12-03T19:25:26.559295 15331686.138604346663 234668209.861460536718 249999896.000064879656 1 59916.809346925 2022-12-03T19:25:27.574373 15331708.742345320061 234668187.257790625095 249999896.000135958195 1 59916.809358414 2022-12-03T19:25:28.567016 15331706.465214598924 234668189.534833729267 249999896.000048339367 1 59916.809369731 2022-12-03T19:25:29.544791 15331667.171187210828 234668228.828845828772 249999896.000033050776 1 59916.809381372 2022-12-03T19:25:30.550537 15331682.709634579718 234668213.290459960699 249999896.000094532967 1 59916.809392936 2022-12-03T19:25:31.549614 15331668.522699536756 234668227.477352589369 249999896.000052124262 1 59916.809404606 2022-12-03T19:25:32.558008 15331740.559786109254 234668155.440231055021 249999896.000017166138 1 59916.809416533 2022-12-03T19:25:33.588472 15331654.640106420964 234668241.359905034304 249999896.000011444092 1 59916.809427756 2022-12-03T19:25:34.558114 15331708.525661617517 234668187.474427819252 249999896.000089436769 1 59916.809439407 2022-12-03T19:25:35.564719 15331746.243790697306 234668149.756174296141 249999895.999964982271 1 59916.809450816 2022-12-03T19:25:36.550537 15331632.955351607874 234668263.044595688581 249999895.999947309494 1 59916.809462452 2022-12-03T19:25:37.555835 15331684.889148196205 234668211.110861659050 249999896.000009864569 1 59916.809474064 2022-12-03T19:25:38.559102 15331753.725455824286 234668142.274574518204 249999896.000030338764 1 59916.809485456 2022-12-03T19:25:39.543404 15331666.232353735715 234668229.767689079046 249999896.000042825937 1 59916.809497083 2022-12-03T19:25:40.547976 15331664.643027395010 234668231.356865495443 249999895.999892890453 1 59916.809509117 2022-12-03T19:25:41.587683 15331689.004549559206 234668206.995307326317 249999895.999856889248 1 59916.809520449 2022-12-03T19:25:42.566838 15331699.945585913956 234668196.054416507483 249999896.000002413988 1 59916.809531753 2022-12-03T19:25:43.543509 15331676.833302311599 234668219.166885226965 249999896.000187546015 1 59916.809543666 2022-12-03T19:25:44.572799 15331720.108642993495 234668175.891319751740 249999895.999962747097 1 59916.809555123 2022-12-03T19:25:45.562633 15331730.268236987293 234668165.731915563345 249999896.000152558088 1 59916.809566563 2022-12-03T19:25:46.551018 15331749.475055441260 234668146.524962365627 249999896.000017821789 1 59916.809578079 2022-12-03T19:25:47.546055 15331650.241461992264 234668245.758523195982 249999895.999985188246 1 59916.809589555 2022-12-03T19:25:48.537543 15331726.550643717870 234668169.449259966612 249999895.999903678894 1 59916.809601232 2022-12-03T19:25:49.546451 15331706.137207519263 234668189.862670451403 249999895.999877959490 1 59916.809612947 2022-12-03T19:25:50.558569 15331672.429448541254 234668223.570558577776 249999896.000007122755 1 59916.809624420 2022-12-03T19:25:51.549945 15331701.759851550683 234668194.240133494139 249999895.999985039234 1 59916.809636169 2022-12-03T19:25:52.564978 15331672.819281907752 234668223.180638045073 249999895.999919950962 1 59916.809647691 2022-12-03T19:25:53.560496 15331708.627928016707 234668187.372035086155 249999895.999963104725 1 59916.809659212 2022-12-03T19:25:54.555959 15331716.418345058337 234668179.581603884697 249999895.999948948622 1 59916.809670563 2022-12-03T19:25:55.536658 15331744.511558191851 234668151.488351076841 249999895.999909281731 1 59916.809682253 2022-12-03T19:25:56.546678 15331662.503626799211 234668233.496422320604 249999896.000049114227 1 59916.809693766 2022-12-03T19:25:57.541421 15331719.128351788968 234668176.871791273355 249999896.000143051147 1 59916.809705406 2022-12-03T19:25:58.547084 15331681.552881829441 234668214.447159349918 249999896.000041186810 1 59916.809716792 2022-12-03T19:25:59.530853 15331715.741432430223 234668180.258501082659 249999895.999933511019 1 59916.809728503 2022-12-03T19:26:00.542641 15331740.191229233518 234668155.808816254139 249999896.000045478344 1 59916.809743612 2022-12-03T19:26:01.848076 15331689.107281845063 234668206.892794817686 249999896.000076651573 1 59916.809752324 2022-12-03T19:26:02.600774 15331714.529293451458 234668181.470514327288 249999895.999807775021 1 59916.809763593 2022-12-03T19:26:03.574446 15331695.993886139244 234668200.006022840738 249999895.999908983707 1 59916.809775160 2022-12-03T19:26:04.573790 15331725.891736535355 234668170.108318656683 249999896.000055193901 1 59916.809786712 2022-12-03T19:26:05.571938 15331686.714085983112 234668209.285792589188 249999895.999878585339 1 59916.809798440 2022-12-03T19:26:06.585228 15331695.235317368060 234668200.764645516872 249999895.999962896109 1 59916.809809919 2022-12-03T19:26:07.576935 15331696.547162745148 234668199.452781915665 249999895.999944657087 1 59916.809821241 2022-12-03T19:26:08.555219 15331692.564578885213 234668203.435382962227 249999895.999961853027 1 59916.809833810 2022-12-03T19:26:09.641164 15331712.782988524064 234668183.217036366463 249999896.000024884939 1 59916.809845146 2022-12-03T19:26:10.620585 15331666.602490874007 234668229.397434026003 249999895.999924898148 1 59916.809856913 2022-12-03T19:26:11.637307 15331671.153604103252 234668224.846404612064 249999896.000008702278 1 59916.809867556 2022-12-03T19:26:12.556803 15331714.686265803874 234668181.313703894615 249999895.999969691038 1 59916.809879332 2022-12-03T19:26:13.574314 15331673.026471000165 234668222.973466485739 249999895.999937474728 1 59916.809890630 2022-12-03T19:26:14.550405 15331639.731041040272 234668256.269030362368 249999896.000071406364 1 59916.809902503 2022-12-03T19:26:15.576282 15331718.333206290379 234668177.666850149632 249999896.000056445599 1 59916.809913925 2022-12-03T19:26:16.563159 15331721.120425380766 234668174.879697859287 249999896.000123232603 1 59916.809925439 2022-12-03T19:26:17.557932 15331677.371013714001 234668218.629012763500 249999896.000026464462 1 59916.809937024 2022-12-03T19:26:18.558841 15331687.165754940361 234668208.834198772907 249999895.999953716993 1 59916.809948624 2022-12-03T19:26:19.561125 15331717.232757041231 234668178.767203450203 249999895.999960482121 1 59916.809960170 2022-12-03T19:26:20.558709 15331703.383776379749 234668192.616092115641 249999895.999868482351 1 59916.809971734 2022-12-03T19:26:21.557832 15331730.123431773856 234668165.876504480839 249999895.999936252832 1 59916.809983407 2022-12-03T19:26:22.566392 15331730.768275151029 234668165.231787145138 249999896.000062286854 1 59916.809994843 2022-12-03T19:26:23.554430 15331636.442575642839 234668259.557491719723 249999896.000067353249 1 59916.810006499 2022-12-03T19:26:24.561502 15331699.046306045726 234668196.953671962023 249999895.999978005886 1 59916.810018071 2022-12-03T19:26:25.561345 15331738.179524840787 234668157.820501089096 249999896.000025928020 1 59916.810029613 2022-12-03T19:26:26.558601 15331644.791686240584 234668251.208292782307 249999895.999979019165 1 59916.810041189 2022-12-03T19:26:27.558744 15331692.683323131874 234668203.316885650158 249999896.000208795071 1 59916.810052694 2022-12-03T19:26:28.552768 15331698.556900965050 234668197.443227142096 249999896.000128120184 1 59916.810064339 2022-12-03T19:26:29.558885 15331682.706629911438 234668213.293434470892 249999896.000064373016 1 59916.810076002 2022-12-03T19:26:30.566528 15331684.918181952089 234668211.081763923168 249999895.999945878983 1 59916.810087329 2022-12-03T19:26:31.545197 15331705.486575031653 234668190.513580828905 249999896.000155866146 1 59916.810099094 2022-12-03T19:26:32.561710 15331706.455975741148 234668189.544101268053 249999896.000077009201 1 59916.810110400 2022-12-03T19:26:33.538586 15331679.846965277568 234668216.153055250645 249999896.000020533800 1 59916.810121927 2022-12-03T19:26:34.534490 15331708.628430206329 234668187.371579468250 249999896.000009685755 1 59916.810133825 2022-12-03T19:26:35.562483 15331712.904640633613 234668183.095112293959 249999895.999752938747 1 59916.810145217 2022-12-03T19:26:36.546718 15331678.095420124009 234668217.904507070780 249999895.999927192926 1 59916.810156775 2022-12-03T19:26:37.545341 15331721.445565456524 234668174.554489791393 249999896.000055253506 1 59916.810168360 2022-12-03T19:26:38.546302 15331732.776046102867 234668163.223900914192 249999895.999947011471 1 59916.810180284 2022-12-03T19:26:39.576569 15331675.558964902535 234668220.441056311131 249999896.000021219254 1 59916.810191522 2022-12-03T19:26:40.547525 15331708.509940361604 234668187.490100800991 249999896.000041157007 1 59916.810203250 2022-12-03T19:26:41.560822 15331746.869625272229 234668149.130476713181 249999896.000101983547 1 59916.810214717 2022-12-03T19:26:42.551569 15331670.354944717139 234668225.645143330097 249999896.000088036060 1 59916.810226373 2022-12-03T19:26:43.558665 15331694.113791305572 234668201.886190652847 249999895.999981969595 1 59916.810237860 2022-12-03T19:26:44.551137 15331734.705027405173 234668161.294927328825 249999895.999954730272 1 59916.810249437 2022-12-03T19:26:45.551324 15331753.892676709220 234668142.107406556606 249999896.000083267689 1 59916.810260750 2022-12-03T19:26:46.528834 15331668.137227430940 234668227.862727999687 249999895.999955415726 1 59916.810272409 2022-12-03T19:26:47.536119 15331704.251765903085 234668191.748287945986 249999896.000053852797 1 59916.810284090 2022-12-03T19:26:48.545347 15331692.446568707004 234668203.553375571966 249999895.999944269657 1 59916.810295630 2022-12-03T19:26:49.542470 15331659.871519265696 234668236.128496378660 249999896.000015646219 1 59916.810307071 2022-12-03T19:26:50.530919 15331729.250798247755 234668166.749192297459 249999895.999990552664 1 59916.810318808 2022-12-03T19:26:51.545010 15331701.622987056151 234668194.376992672682 249999895.999979734421 1 59916.810330232 2022-12-03T19:26:52.532000 15331680.936711195856 234668215.063178479671 249999895.999889671803 1 59916.810342083 2022-12-03T19:26:53.555936 15331709.626681888476 234668186.373337596655 249999896.000019490719 1 59916.810353380 2022-12-03T19:26:54.532013 15331683.610694205388 234668212.389220625162 249999895.999914824963 1 59916.810365027 2022-12-03T19:26:55.538355 15331692.249443488196 234668203.750512003899 249999895.999955505133 1 59916.810376823 2022-12-03T19:26:56.557490 15331720.900338629261 234668175.099511712790 249999895.999850332737 1 59916.810388362 2022-12-03T19:26:57.554467 15331662.462201584131 234668233.537846028805 249999896.000047624111 1 59916.810399839 2022-12-03T19:26:58.546050 15331695.325116138905 234668200.675025254488 249999896.000141382217 1 59916.810411410 2022-12-03T19:26:59.545876 15331735.235956372693 234668160.764011025429 249999895.999967396259 1 59916.810423018 2022-12-03T19:27:00.548810 15331690.827651679516 234668205.172375351191 249999896.000027030706 1 59916.810436770 2022-12-03T19:27:01.736916 15331706.719493767247 234668189.280576258898 249999896.000070035458 1 59916.810446511 2022-12-03T19:27:02.578548 15331680.469179071486 234668215.530725210905 249999895.999904274940 1 59916.810458228 2022-12-03T19:27:03.590863 15331695.069142097607 234668200.930786907673 249999895.999929010868 1 59916.810469170 2022-12-03T19:27:04.536299 15331694.023810831830 234668201.976108968258 249999895.999919801950 1 59916.810480990 2022-12-03T19:27:05.557507 15331683.887517536059 234668212.112447112799 249999895.999964654446 1 59916.810492309 2022-12-03T19:27:06.535516 15331671.257566602901 234668224.742382198572 249999895.999948799610 1 59916.810503927 2022-12-03T19:27:07.539303 15331712.406564535573 234668183.593405365944 249999895.999969899654 1 59916.810515752 2022-12-03T19:27:08.560969 15331702.732355987653 234668193.267657518387 249999896.000013500452 1 59916.810527171 2022-12-03T19:27:09.547531 15331662.080338744447 234668233.919705927372 249999896.000044673681 1 59916.810538953 2022-12-03T19:27:10.565578 15331706.648070480675 234668189.351833164692 249999895.999903649092 1 59916.810550378 2022-12-03T19:27:11.552653 15331694.861689122394 234668201.138119995594 249999895.999809116125 1 59916.810562010 2022-12-03T19:27:12.557638 15331694.647241352126 234668201.352931827307 249999896.000173181295 1 59916.810573654 2022-12-03T19:27:13.563730 15331685.516056314111 234668210.484030783176 249999896.000087082386 1 59916.810585286 2022-12-03T19:27:14.568730 15331736.356723487377 234668159.643321931362 249999896.000045418739 1 59916.810596657 2022-12-03T19:27:15.551149 15331699.815560387447 234668196.184347391129 249999895.999907791615 1 59916.810608185 2022-12-03T19:27:16.547168 15331670.775379816070 234668225.224601715803 249999895.999981522560 1 59916.810619773 2022-12-03T19:27:17.548429 15331738.552722243592 234668157.447349071503 249999896.000071316957 1 59916.810631342 2022-12-03T19:27:18.547934 15331684.818313850090 234668211.181686848402 249999896.000000685453 1 59916.810643209 2022-12-03T19:27:19.573243 15331719.363679688424 234668176.636225044727 249999895.999904721975 1 59916.810654329 2022-12-03T19:27:20.534045 15331717.400991033763 234668178.599056333303 249999896.000047355890 1 59916.810665854 2022-12-03T19:27:21.529807 15331679.126578664407 234668216.873398929834 249999895.999977588654 1 59916.810678068 2022-12-03T19:27:22.585092 15331694.018206546083 234668201.981733441353 249999895.999939978123 1 59916.810689294 2022-12-03T19:27:23.555021 15331714.640015779063 234668181.359902620316 249999895.999918401241 1 59916.810700783 2022-12-03T19:27:24.547658 15331702.181114096195 234668193.818706780672 249999895.999820888042 1 59916.810712427 2022-12-03T19:27:25.553729 15331717.856121618301 234668178.143845707178 249999895.999967336655 1 59916.810724303 2022-12-03T19:27:26.579799 15331725.483346097171 234668170.516545295715 249999895.999891400337 1 59916.810735431 2022-12-03T19:27:27.541239 15331710.373674513772 234668185.626473158598 249999896.000147670507 1 59916.810747226 2022-12-03T19:27:28.560318 15331679.109503328800 234668216.890432804823 249999895.999936133623 1 59916.810758752 2022-12-03T19:27:29.556187 15331732.804931778461 234668163.195145219564 249999896.000077009201 1 59916.810770395 2022-12-03T19:27:30.562138 15331722.908370828256 234668173.091653376818 249999896.000024199486 1 59916.810781818 2022-12-03T19:27:31.549094 15331721.877592982724 234668174.122271001339 249999895.999863982201 1 59916.810793391 2022-12-03T19:27:32.548967 15331700.194447768852 234668195.805436193943 249999895.999883949757 1 59916.810805022 2022-12-03T19:27:33.553915 15331670.170455165207 234668225.829594433308 249999896.000049591064 1 59916.810816733 2022-12-03T19:27:34.565706 15331728.128600114956 234668167.871297031641 249999895.999897152185 1 59916.810827999 2022-12-03T19:27:35.539101 15331690.779056878760 234668205.220932334661 249999895.999989211559 1 59916.810839589 2022-12-03T19:27:36.540492 15331697.996024621651 234668198.004094421864 249999896.000119030476 1 59916.810851435 2022-12-03T19:27:37.563980 15331678.089513489977 234668217.910479962826 249999895.999993443489 1 59916.810862758 2022-12-03T19:27:38.542326 15331719.239331576973 234668176.760758459568 249999896.000090032816 1 59916.810874253 2022-12-03T19:27:39.535445 15331729.302349030972 234668166.697802186012 249999896.000151216984 1 59916.810886000 2022-12-03T19:27:40.550396 15331717.167415305972 234668178.832563161850 249999895.999978482723 1 59916.810897728 2022-12-03T19:27:41.563705 15331703.158691480756 234668192.841283112764 249999895.999974608421 1 59916.810909079 2022-12-03T19:27:42.544471 15331667.549021832645 234668228.451008856297 249999896.000030696392 1 59916.810920547 2022-12-03T19:27:43.535289 15331701.416189553216 234668194.583684772253 249999895.999874323606 1 59916.810932455 2022-12-03T19:27:44.564115 15331744.885617814958 234668151.114408403635 249999896.000026226044 1 59916.810943920 2022-12-03T19:27:45.554649 15331758.244421401992 234668137.755620092154 249999896.000041484833 1 59916.810955168 2022-12-03T19:27:46.526476 15331659.187345571816 234668236.812712877989 249999896.000058442354 1 59916.810966826 2022-12-03T19:27:47.533782 15331718.868429729715 234668177.131523132324 249999895.999952852726 1 59916.810978640 2022-12-03T19:27:48.554511 15331687.508899090812 234668208.491089850664 249999895.999988943338 1 59916.810990070 2022-12-03T19:27:49.542001 15331654.750526199117 234668241.249446302652 249999895.999972492456 1 59916.811001574 2022-12-03T19:27:50.535972 15331709.488476896659 234668186.511364966631 249999895.999841868877 1 59916.811013223 2022-12-03T19:27:51.542430 15331682.083108244464 234668213.917002439499 249999896.000110685825 1 59916.811024601 2022-12-03T19:27:52.525537 15331717.658399062231 234668178.341455847025 249999895.999854922295 1 59916.811036580 2022-12-03T19:27:53.560523 15331692.428567187861 234668203.571374386549 249999895.999941587448 1 59916.811047845 2022-12-03T19:27:54.533827 15331685.318500429392 234668210.681496977806 249999895.999997407198 1 59916.811059329 2022-12-03T19:27:55.525997 15331741.908267408609 234668154.091737389565 249999896.000004798174 1 59916.811070954 2022-12-03T19:27:56.530408 15331684.951672499999 234668211.048281937838 249999895.999954432249 1 59916.811082515 2022-12-03T19:27:57.529266 15331692.671501588076 234668203.328418344259 249999895.999919921160 1 59916.811094153 2022-12-03T19:27:58.534774 15331695.439131617546 234668200.560809284449 249999895.999940901995 1 59916.811105666 2022-12-03T19:27:59.529518 15331648.061482422054 234668247.938563048840 249999896.000045478344 1 59916.811117248 2022-12-03T19:28:00.530187 15331694.782472951338 234668201.217599749565 249999896.000072687864 1 59916.811129333 2022-12-03T19:28:01.574407 15331742.412891998887 234668153.587221920490 249999896.000113904476 1 59916.811141020 2022-12-03T19:28:02.584107 15331666.052667429671 234668229.947134494781 249999895.999801933765 1 59916.811152445 2022-12-03T19:28:03.571265 15331675.592791415751 234668220.407385408878 249999896.000176817179 1 59916.811163927 2022-12-03T19:28:04.563338 15331755.750733695924 234668140.249232351780 249999895.999966055155 1 59916.811175327 2022-12-03T19:28:05.548274 15331690.734264170751 234668205.265745580196 249999896.000009745359 1 59916.811186998 2022-12-03T19:28:06.556637 15331665.628784010187 234668230.371148616076 249999895.999932616949 1 59916.811198591 2022-12-03T19:28:07.558278 15331732.049342073500 234668163.858202397823 249999895.907544463873 0 59916.811210060 2022-12-03T19:28:08.549225 15331714.589012190700 234668181.411040753126 249999896.000052928925 1 59916.811221672 2022-12-03T19:28:09.552454 15331733.939150396734 234668162.060810208321 249999895.999960601330 1 59916.811233318 2022-12-03T19:28:10.558700 15331670.594417758286 234668225.405602931976 249999896.000020682812 1 59916.811244933 2022-12-03T19:28:11.562254 15331661.999942099676 234668234.000113636255 249999896.000055730343 1 59916.811256301 2022-12-03T19:28:12.544390 15331725.621278328821 234668170.378843247890 249999896.000121563673 1 59916.811267679 2022-12-03T19:28:13.527488 15331711.477760611102 234668184.522274285555 249999896.000034898520 1 59916.811279567 2022-12-03T19:28:14.554612 15331714.821423001587 234668181.178482264280 249999895.999905258417 1 59916.811291046 2022-12-03T19:28:15.546331 15331669.180187968537 234668226.819858521223 249999896.000046491623 1 59916.811302788 2022-12-03T19:28:16.560865 15331711.117105258629 234668184.882927715778 249999896.000032961369 1 59916.811314470 2022-12-03T19:28:17.570236 15331682.017545463517 234668213.982364445925 249999895.999909907579 1 59916.811325951 2022-12-03T19:28:18.562192 15331648.329817917198 234668247.670078277588 249999895.999896198511 1 59916.811337625 2022-12-03T19:28:19.570750 15331749.878125663847 234668146.121884971857 249999896.000010639429 1 59916.811348675 2022-12-03T19:28:20.525504 15331691.491803325713 234668204.508352577686 249999896.000155895948 1 59916.811360477 2022-12-03T19:28:21.545276 15331666.891372717917 234668229.108612179756 249999895.999984890223 1 59916.811372256 2022-12-03T19:28:22.562927 15331674.101228445768 234668221.898926317692 249999896.000154763460 1 59916.811383869 2022-12-03T19:28:23.566253 15331722.687435938045 234668173.312618464231 249999896.000054389238 1 59916.811395328 2022-12-03T19:28:24.556354 15331676.021493785083 234668219.978562921286 249999896.000056713820 1 59916.811407058 2022-12-03T19:28:25.569832 15331700.293180324137 234668195.706791400909 249999895.999971717596 1 59916.811418492 2022-12-03T19:28:26.557688 15331783.267322471365 234668112.732588589191 249999895.999911069870 1 59916.811429801 2022-12-03T19:28:27.534865 15331667.954245703295 234668228.045645803213 249999895.999891519547 1 59916.811441634 2022-12-03T19:28:28.557159 15331705.200709259138 234668190.799263924360 249999895.999973177910 1 59916.811453108 2022-12-03T19:28:29.548548 15331692.704619772732 234668203.295236706734 249999895.999856472015 1 59916.811464918 2022-12-03T19:28:30.568954 15331710.683246992528 234668185.316834777594 249999896.000081777573 1 59916.811476777 2022-12-03T19:28:31.593548 15331679.329381713644 234668216.670662730932 249999896.000044435263 1 59916.811487792 2022-12-03T19:28:32.545203 15331663.307034024969 234668232.693019002676 249999896.000053018332 1 59916.811499376 2022-12-03T19:28:33.546060 15331684.997682938352 234668211.002238482237 249999895.999921411276 1 59916.811511105 2022-12-03T19:28:34.559514 15331675.250207403675 234668220.749768644571 249999895.999976038933 1 59916.811522731 2022-12-03T19:28:35.563953 15331727.936086492613 234668168.063887745142 249999895.999974250793 1 59916.811534132 2022-12-03T19:28:36.549014 15331710.878432082012 234668185.121537327766 249999895.999969422817 1 59916.811545762 2022-12-03T19:28:37.553833 15331664.861190157011 234668231.138764142990 249999895.999954313040 1 59916.811557769 2022-12-03T19:28:38.591251 15331699.619474563748 234668196.380450487137 249999895.999925047159 1 59916.811569029 2022-12-03T19:28:39.564163 15331697.553220059723 234668198.446845471859 249999896.000065535307 1 59916.811580626 2022-12-03T19:28:40.566121 15331708.338205713779 234668187.661731809378 249999895.999937534332 1 59916.811592199 2022-12-03T19:28:41.566004 15331698.332170199603 234668197.667797356844 249999895.999967545271 1 59916.811603733 2022-12-03T19:28:42.562556 15331671.498407924548 234668224.501622110605 249999896.000030040741 1 59916.811615203 2022-12-03T19:28:43.553516 15331645.956810357049 234668250.043119072914 249999895.999929428101 1 59916.811626697 2022-12-03T19:28:44.546662 15331710.804176585749 234668185.195892065763 249999896.000068664551 1 59916.811638560 2022-12-03T19:28:45.571567 15331729.131669672206 234668166.868365526199 249999896.000035196543 1 59916.811649713 2022-12-03T19:28:46.535180 15331680.956204062328 234668215.043825745583 249999896.000029802322 1 59916.811661661 2022-12-03T19:28:47.567530 15331723.566189115867 234668172.433783531189 249999895.999972641468 1 59916.811673108 2022-12-03T19:28:48.556539 15331698.389419907704 234668197.610682666302 249999896.000102579594 1 59916.811684532 2022-12-03T19:28:49.543558 15331664.050110470504 234668231.949974298477 249999896.000084757805 1 59916.811696364 2022-12-03T19:28:50.565821 15331684.611003093421 234668211.389027804136 249999896.000030905008 1 59916.811707872 2022-12-03T19:28:51.560172 15331670.192931188270 234668225.806945860386 249999895.999877035618 1 59916.811719305 2022-12-03T19:28:52.547921 15331708.444507572800 234668187.555520325899 249999896.000027894974 1 59916.811730896 2022-12-03T19:28:53.549384 15331676.734415352345 234668219.265573978424 249999895.999989330769 1 59916.811742397 2022-12-03T19:28:54.543151 15331692.321063715965 234668203.678951382637 249999896.000015109777 1 59916.811754097 2022-12-03T19:28:55.553957 15331746.801488734782 234668149.198622673750 249999896.000111401081 1 59916.811765680 2022-12-03T19:28:56.554743 15331687.372322166339 234668208.627603590488 249999895.999925762415 1 59916.811777336 2022-12-03T19:28:57.561785 15331738.774803671986 234668157.225231736898 249999896.000035405159 1 59916.811788784 2022-12-03T19:28:58.550927 15331728.403025209904 234668167.596924185753 249999895.999949395657 1 59916.811800517 2022-12-03T19:28:59.564687 15331708.302981726825 234668187.696950078011 249999895.999931812286 1 59916.811812055 2022-12-03T19:29:00.561563 15331696.177977796644 234668199.822062045336 249999896.000039845705 1 59916.811823427 2022-12-03T19:29:01.544072 15331694.381476471201 234668201.618677139282 249999896.000153601170 1 59916.811835687 2022-12-03T19:29:02.603364 15331739.580094704404 234668156.419905722141 249999896.000000417233 1 59916.811846820 2022-12-03T19:29:03.565210 15331717.633928241208 234668178.366103887558 249999896.000032126904 1 59916.811858355 2022-12-03T19:29:04.561829 15331690.925219584256 234668205.074835211039 249999896.000054806471 1 59916.811869855 2022-12-03T19:29:05.555444 15331712.778327893466 234668183.221679747105 249999896.000007629395 1 59916.811881541 2022-12-03T19:29:06.565136 15331710.973298773170 234668185.026664853096 249999895.999963641167 1 59916.811893207 2022-12-03T19:29:07.573070 15331684.257276721299 234668211.742669343948 249999895.999946057796 1 59916.811904619 2022-12-03T19:29:08.559079 15331729.499480931088 234668166.500564813614 249999896.000045746565 1 59916.811916558 2022-12-03T19:29:09.590601 15331695.102039182559 234668200.897869288921 249999895.999908477068 1 59916.811927615 2022-12-03T19:29:10.545940 15331705.387791605666 234668190.612226426601 249999896.000018030405 1 59916.811939341 2022-12-03T19:29:11.559055 15331669.435481229797 234668226.564532965422 249999896.000014185905 1 59916.811950624 2022-12-03T19:29:12.533897 15331695.811884844676 234668200.187942653894 249999895.999827504158 1 59916.811962297 2022-12-03T19:29:13.542450 15331707.328534746543 234668188.671529829502 249999896.000064581633 1 59916.811973957 2022-12-03T19:29:14.549923 15331714.326165767387 234668181.673915952444 249999896.000081717968 1 59916.811985415 2022-12-03T19:29:15.539838 15331655.556450847536 234668240.443566441536 249999896.000017285347 1 59916.811997102 2022-12-03T19:29:16.549602 15331704.379095830023 234668191.620941728354 249999896.000037550926 1 59916.812008500 2022-12-03T19:29:17.534368 15331760.855973148718 234668135.144064903259 249999896.000038057566 1 59916.812020282 2022-12-03T19:29:18.552409 15331690.439185947180 234668205.560737639666 249999895.999923586845 1 59916.812031774 2022-12-03T19:29:19.545277 15331686.975721227005 234668209.024216562510 249999895.999937802553 1 59916.812043134 2022-12-03T19:29:20.526794 15331692.646993365139 234668203.352970093489 249999895.999963462353 1 59916.812054782 2022-12-03T19:29:21.533138 15331740.286666579545 234668155.713404148817 249999896.000070720911 1 59916.812066300 2022-12-03T19:29:22.528290 15331687.535364560783 234668208.464535415173 249999895.999899983406 1 59916.812077992 2022-12-03T19:29:23.538475 15331708.795797683299 234668187.204207181931 249999896.000004857779 1 59916.812089758 2022-12-03T19:29:24.555047 15331677.652972053736 234668218.347180336714 249999896.000152379274 1 59916.812101031 2022-12-03T19:29:25.529038 15331682.606876010075 234668213.393251210451 249999896.000127226114 1 59916.812112944 2022-12-03T19:29:26.558385 15331766.924311662093 234668129.075642228127 249999895.999953895807 1 59916.812124352 2022-12-03T19:29:27.543989 15331723.296106072143 234668172.704059243202 249999896.000165313482 1 59916.812135960 2022-12-03T19:29:28.546929 15331676.736253529787 234668219.263739854097 249999895.999993383884 1 59916.812147602 2022-12-03T19:29:29.552767 15331684.071672717109 234668211.928463190794 249999896.000135898590 1 59916.812158971 2022-12-03T19:29:30.535088 15331704.088691081852 234668191.911200731993 249999895.999891817570 1 59916.812170601 2022-12-03T19:29:31.539990 15331700.103405620903 234668195.896491944790 249999895.999897569418 1 59916.812182342 2022-12-03T19:29:32.554320 15331716.005946546793 234668179.993927389383 249999895.999873936176 1 59916.812193800 2022-12-03T19:29:33.544284 15331686.099189218134 234668209.900707602501 249999895.999896824360 1 59916.812205413 2022-12-03T19:29:34.547678 15331742.862089050934 234668153.137954384089 249999896.000043421984 1 59916.812217070 2022-12-03T19:29:35.554885 15331690.957327343524 234668205.042614519596 249999895.999941855669 1 59916.812228372 2022-12-03T19:29:36.531347 15331724.728895572945 234668171.271125435829 249999896.000021010637 1 59916.812240310 2022-12-03T19:29:37.562750 15331715.660163298249 234668180.339784830809 249999895.999948143959 1 59916.812251926 2022-12-03T19:29:38.566466 15331701.407410748303 234668194.592664211988 249999896.000074952841 1 59916.812263298 2022-12-03T19:29:39.548955 15331679.610457865521 234668216.389421105385 249999895.999878972769 1 59916.812275151 2022-12-03T19:29:40.573073 15331698.322883263230 234668197.677140265703 249999896.000023543835 1 59916.812286509 2022-12-03T19:29:41.554372 15331727.641009801999 234668168.359023094177 249999896.000032901764 1 59916.812298247 2022-12-03T19:29:42.568505 15331725.785950705409 234668170.214156806469 249999896.000107526779 1 59916.812309475 2022-12-03T19:29:43.538646 15331671.048821497709 234668224.951027125120 249999895.999848634005 1 59916.812321070 2022-12-03T19:29:44.540459 15331699.617867339402 234668196.382125347853 249999895.999992698431 1 59916.812332818 2022-12-03T19:29:45.555497 15331721.743544179946 234668174.256656676531 249999896.000200867653 1 59916.812344304 2022-12-03T19:29:46.547844 15331683.185306396335 234668212.814480274916 249999895.999786674976 1 59916.812356025 2022-12-03T19:29:47.560586 15331671.310317086056 234668224.689673781395 249999895.999990880489 1 59916.812367419 2022-12-03T19:29:48.544961 15331701.004864132032 234668194.995222210884 249999896.000086337328 1 59916.812378936 2022-12-03T19:29:49.540058 15331700.411432791501 234668195.588597208261 249999896.000030010939 1 59916.812390783 2022-12-03T19:29:50.563645 15331681.988358579576 234668214.011728793383 249999896.000087380409 1 59916.812401913 2022-12-03T19:29:51.525286 15331749.743357570842 234668146.256568878889 249999895.999926447868 1 59916.812413698 2022-12-03T19:29:52.543484 15331702.864288572222 234668193.135589063168 249999895.999877631664 1 59916.812425057 2022-12-03T19:29:53.524939 15331750.539307286963 234668145.460544347763 249999895.999851644039 1 59916.812436989 2022-12-03T19:29:54.555854 15331696.602459171787 234668199.397516638041 249999895.999975800514 1 59916.812448259 2022-12-03T19:29:55.529612 15331716.762344110757 234668179.237663805485 249999896.000007927418 1 59916.812459785 2022-12-03T19:29:56.525452 15331695.978511324152 234668200.021469295025 249999895.999980628490 1 59916.812471426 2022-12-03T19:29:57.531223 15331690.042538238689 234668205.957506567240 249999896.000044792891 1 59916.812483306 2022-12-03T19:29:58.557601 15331710.619448266923 234668185.380584895611 249999896.000033169985 1 59916.812494818 2022-12-03T19:29:59.552297 15331669.105213420466 234668226.894517391920 249999895.999730825424 1 59916.812506089 2022-12-03T19:30:00.526068 15331709.222712172195 234668186.777370154858 249999896.000082314014 1 59916.812517881 2022-12-03T19:30:01.544973 15331719.669922292233 234668176.330039530993 249999895.999961823225 1 59916.812534590 2022-12-03T19:30:02.988548 15331687.214397087693 234668208.785553097725 249999895.999950170517 1 59916.812541623 2022-12-03T19:30:03.596178 15331713.605354525149 234668182.394626885653 249999895.999981403351 1 59916.812553089 2022-12-03T19:30:04.586857 15331716.379461927339 234668179.620582818985 249999896.000044733286 1 59916.812564560 2022-12-03T19:30:05.578013 15331723.351439801976 234668172.648496031761 249999895.999935835600 1 59916.812575868 2022-12-03T19:30:06.554989 15331723.557198923081 234668172.442726522684 249999895.999925434589 1 59916.812587567 2022-12-03T19:30:07.565739 15331637.500931873918 234668258.499139040709 249999896.000070929527 1 59916.812599734 2022-12-03T19:30:08.616998 15331698.439671840519 234668197.560315281153 249999895.999987125397 1 59916.812611950 2022-12-03T19:30:09.672479 15331734.937041262165 234668161.062999486923 249999896.000040739775 1 59916.812623526 2022-12-03T19:30:10.672618 15331715.371992453933 234668180.627995550632 249999895.999988019466 1 59916.812634211 2022-12-03T19:30:11.595784 15331718.947598395869 234668177.052434027195 249999896.000032424927 1 59916.812645311 2022-12-03T19:30:12.554834 15331687.857706407085 234668208.142278671265 249999895.999985069036 1 59916.812656649 2022-12-03T19:30:13.534532 15331698.634529322386 234668197.365409374237 249999895.999938696623 1 59916.812668293 2022-12-03T19:30:14.540499 15331696.586849374697 234668199.413156330585 249999896.000005692244 1 59916.812680018 2022-12-03T19:30:15.553538 15331708.598574288189 234668187.401412606239 249999895.999986886978 1 59916.812691526 2022-12-03T19:30:16.547786 15331715.361365519464 234668180.638733923435 249999896.000099450350 1 59916.812703202 2022-12-03T19:30:17.556645 15331701.598277866840 234668194.401684999466 249999895.999962866306 1 59916.812715026 2022-12-03T19:30:18.578250 15331721.363731367514 234668174.636206030846 249999895.999937385321 1 59916.812726411 2022-12-03T19:30:19.561888 15331676.515371754766 234668219.484560757875 249999895.999932527542 1 59916.812737957 2022-12-03T19:30:20.559446 15331678.941967416555 234668217.058036059141 249999896.000003486872 1 59916.812749501 2022-12-03T19:30:21.556894 15331724.251804601401 234668171.748298287392 249999896.000102877617 1 59916.812761077 2022-12-03T19:30:22.557020 15331689.341401590034 234668206.658622533083 249999896.000024110079 1 59916.812772513 2022-12-03T19:30:23.545154 15331710.890860395506 234668185.109064191580 249999895.999924600124 1 59916.812783982 2022-12-03T19:30:24.536002 15331696.283945312724 234668199.716044634581 249999895.999989956617 1 59916.812795839 2022-12-03T19:30:25.560514 15331744.561233345419 234668151.438820838928 249999896.000054180622 1 59916.812807157 2022-12-03T19:30:26.538332 15331692.960219176486 234668203.039902538061 249999896.000121712685 1 59916.812819019 2022-12-03T19:30:27.563289 15331683.964662516490 234668212.035230129957 249999895.999892652035 1 59916.812830525 2022-12-03T19:30:28.557334 15331739.301014933735 234668156.698843508959 249999895.999858438969 1 59916.812842168 2022-12-03T19:30:29.563334 15331670.576220499352 234668225.423872917891 249999896.000093430281 1 59916.812853520 2022-12-03T19:30:30.544156 15331717.898123295978 234668178.101767688990 249999895.999890983105 1 59916.812865267 2022-12-03T19:30:31.559076 15331721.813992939889 234668174.186024099588 249999896.000017046928 1 59916.812877023 2022-12-03T19:30:32.574740 15331706.362845377997 234668189.637100964785 249999895.999946355820 1 59916.812888256 2022-12-03T19:30:33.545354 15331731.128485437483 234668164.871625870466 249999896.000111311674 1 59916.812899982 2022-12-03T19:30:34.558442 15331721.782851532102 234668174.217221349478 249999896.000072896481 1 59916.812912028 2022-12-03T19:30:35.599197 15331686.341696918011 234668209.658345639706 249999896.000042557716 1 59916.812923290 2022-12-03T19:30:36.572264 15331694.649964392185 234668201.349947839975 249999895.999912232161 1 59916.812934724 2022-12-03T19:30:37.560121 15331751.025179946795 234668144.974933326244 249999896.000113278627 1 59916.812946321 2022-12-03T19:30:38.562101 15331655.747751599178 234668240.252225190401 249999895.999976783991 1 59916.812957942 2022-12-03T19:30:39.566210 15331722.111457224935 234668173.888621836901 249999896.000079065561 1 59916.812969369 2022-12-03T19:30:40.553469 15331712.203490560874 234668183.796539545059 249999896.000030100346 1 59916.812980900 2022-12-03T19:30:41.549751 15331668.631624802947 234668227.368346452713 249999895.999971270561 1 59916.812992497 2022-12-03T19:30:42.551784 15331703.106719965115 234668192.893246531487 249999895.999966502190 1 59916.813004230 2022-12-03T19:30:43.565446 15331713.026220714673 234668182.973809629679 249999896.000030338764 1 59916.813015788 2022-12-03T19:30:44.564116 15331726.963033935055 234668169.036803513765 249999895.999837458134 1 59916.813027121 2022-12-03T19:30:45.543260 15331667.500218529254 234668228.499809086323 249999896.000027626753 1 59916.813038857 2022-12-03T19:30:46.557232 15331746.718125371262 234668149.281841158867 249999895.999966531992 1 59916.813050189 2022-12-03T19:30:47.536337 15331726.463701495901 234668169.536392003298 249999896.000093489885 1 59916.813061992 2022-12-03T19:30:48.556076 15331687.536284165457 234668208.463866949081 249999896.000151127577 1 59916.813073522 2022-12-03T19:30:49.552303 15331705.287564940751 234668190.712436467409 249999896.000001400709 1 59916.813085304 2022-12-03T19:30:50.570239 15331722.074507344514 234668173.925583750010 249999896.000091105700 1 59916.813096648 2022-12-03T19:30:51.550415 15331720.962060399354 234668175.037928432226 249999895.999988824129 1 59916.813108392 2022-12-03T19:30:52.565084 15331696.852298954502 234668199.147738724947 249999896.000037670135 1 59916.813119821 2022-12-03T19:30:53.552540 15331744.358171582222 234668151.641932338476 249999896.000103920698 1 59916.813131337 2022-12-03T19:30:54.547468 15331693.570431096479 234668202.429498702288 249999895.999929785728 1 59916.813142870 2022-12-03T19:30:55.543980 15331679.690078934655 234668216.310044705868 249999896.000123649836 1 59916.813154370 2022-12-03T19:30:56.537525 15331694.877382462844 234668201.122463732958 249999895.999846190214 1 59916.813166087 2022-12-03T19:30:57.549958 15331683.967559790239 234668212.032270312309 249999895.999830096960 1 59916.813177621 2022-12-03T19:30:58.546412 15331718.680232606828 234668177.319687426090 249999895.999920040369 1 59916.813189072 2022-12-03T19:30:59.535815 15331699.427502214909 234668196.572498261929 249999896.000000476837 1 59916.813200582 2022-12-03T19:31:00.530262 15331743.132562294602 234668152.867562919855 249999896.000125229359 1 59916.813212391 2022-12-03T19:31:01.550629 15331684.765816520900 234668211.234118759632 249999895.999935269356 1 59916.813224633 2022-12-03T19:31:02.608267 15331667.580017587170 234668228.419991165400 249999896.000008761883 1 59916.813235870 2022-12-03T19:31:03.579137 15331718.971391087398 234668177.028707414865 249999896.000098496675 1 59916.813247228 2022-12-03T19:31:04.560457 15331702.474685391411 234668193.525236308575 249999895.999921709299 1 59916.813258671 2022-12-03T19:31:05.549216 15331699.345073539764 234668196.654983282089 249999896.000056833029 1 59916.813270164 2022-12-03T19:31:06.542144 15331712.181066082790 234668183.818841308355 249999895.999907404184 1 59916.813281915 2022-12-03T19:31:07.557439 15331731.266165325418 234668164.733987867832 249999896.000153183937 1 59916.813293330 2022-12-03T19:31:08.543765 15331680.723288385198 234668215.276649415493 249999895.999937802553 1 59916.813305135 2022-12-03T19:31:09.563642 15331670.089722245932 234668225.910343438387 249999896.000065684319 1 59916.813316752 2022-12-03T19:31:10.567372 15331700.516247892752 234668195.483781814575 249999896.000029712915 1 59916.813328106 2022-12-03T19:31:11.548348 15331683.465578723699 234668212.534507215023 249999896.000085949898 1 59916.813339585 2022-12-03T19:31:12.540098 15331735.600528705865 234668160.399334132671 249999895.999862849712 1 59916.813351156 2022-12-03T19:31:13.539868 15331675.898492598906 234668220.101457297802 249999895.999949902296 1 59916.813362678 2022-12-03T19:31:14.535323 15331699.510394921526 234668196.489541411400 249999895.999936342239 1 59916.813374374 2022-12-03T19:31:15.545890 15331706.401699276641 234668189.598246037960 249999895.999945312738 1 59916.813386220 2022-12-03T19:31:16.569371 15331690.246758120134 234668205.753110349178 249999895.999868482351 1 59916.813397483 2022-12-03T19:31:17.542575 15331722.733841251582 234668173.266105473042 249999895.999946713448 1 59916.813409001 2022-12-03T19:31:18.537648 15331670.042545059696 234668225.957369208336 249999895.999914258718 1 59916.813421020 2022-12-03T19:31:19.576166 15331684.889363983646 234668211.110671848059 249999896.000035822392 1 59916.813432336 2022-12-03T19:31:20.553828 15331754.119635643438 234668141.880383670330 249999896.000019311905 1 59916.813443796 2022-12-03T19:31:21.543958 15331698.400796022266 234668197.599094390869 249999895.999890416861 1 59916.813455314 2022-12-03T19:31:22.539131 15331708.533494977280 234668187.466678917408 249999896.000173896551 1 59916.813466944 2022-12-03T19:31:23.543921 15331737.947735179216 234668158.052279233932 249999896.000014424324 1 59916.813478596 2022-12-03T19:31:24.550646 15331672.358356200159 234668223.641574382782 249999895.999930590391 1 59916.813490078 2022-12-03T19:31:25.542774 15331699.533462490886 234668196.466520488262 249999895.999982982874 1 59916.813501459 2022-12-03T19:31:26.526009 15331665.346797417849 234668230.653118103743 249999895.999915510416 1 59916.813513319 2022-12-03T19:31:27.550724 15331813.816525818780 234668082.183430731297 249999895.999956548214 1 59916.813524825 2022-12-03T19:31:28.544926 15331690.623858517036 234668205.376107990742 249999895.999966502190 1 59916.813536635 2022-12-03T19:31:29.565270 15331742.190015047789 234668153.809928357601 249999895.999943405390 1 59916.813548243 2022-12-03T19:31:30.568201 15331687.275919906795 234668208.724150776863 249999896.000070691109 1 59916.813559681 2022-12-03T19:31:31.556428 15331680.133799675852 234668215.866156905890 249999895.999956578016 1 59916.813570977 2022-12-03T19:31:32.532430 15331706.638906957582 234668189.361118197441 249999896.000025153160 1 59916.813582646 2022-12-03T19:31:33.540576 15331754.645146382973 234668141.354786753654 249999895.999933123589 1 59916.813594475 2022-12-03T19:31:34.562663 15331714.872960114852 234668181.126932650805 249999895.999892771244 1 59916.813606086 2022-12-03T19:31:35.565857 15331694.960700403899 234668201.039362192154 249999896.000062584877 1 59916.813617351 2022-12-03T19:31:36.539148 15331709.777240674943 234668186.222504109144 249999895.999744772911 1 59916.813628843 2022-12-03T19:31:37.532010 15331699.059183761477 234668196.940807908773 249999895.999991655350 1 59916.813640594 2022-12-03T19:31:38.547340 15331727.770034106448 234668168.229968696833 249999896.000002801418 1 59916.813652114 2022-12-03T19:31:39.542666 15331680.177570994943 234668215.822285503149 249999895.999856501818 1 59916.813663561 2022-12-03T19:31:40.531678 15331705.095589637756 234668190.904451489449 249999896.000041127205 1 59916.813675399 2022-12-03T19:31:41.554477 15331768.750893430784 234668127.249065786600 249999895.999959230423 1 59916.813686816 2022-12-03T19:31:42.540936 15331670.244445057586 234668225.755730688572 249999896.000175744295 1 59916.813698351 2022-12-03T19:31:43.537567 15331694.597981425002 234668201.402032703161 249999896.000014126301 1 59916.813709923 2022-12-03T19:31:44.537313 15331657.081753114238 234668238.918216884136 249999895.999969989061 1 59916.813721657 2022-12-03T19:31:45.551184 15331742.877504086122 234668153.122515380383 249999896.000019460917 1 59916.813733221 2022-12-03T19:31:46.550333 15331695.415860962123 234668200.584191441536 249999896.000052392483 1 59916.813744684 2022-12-03T19:31:47.540653 15331724.888817897066 234668171.111201673746 249999896.000019580126 1 59916.813756337 2022-12-03T19:31:48.547556 15331719.796049870551 234668176.204116433859 249999896.000166296959 1 59916.813767965 2022-12-03T19:31:49.552212 15331705.198891472071 234668190.801145315170 249999896.000036776066 1 59916.813779234 2022-12-03T19:31:50.525857 15331718.865419290960 234668177.134514212608 249999895.999933511019 1 59916.813790925 2022-12-03T19:31:51.535912 15331677.771005667746 234668218.229077011347 249999896.000082671642 1 59916.813802599 2022-12-03T19:31:52.544530 15331720.918432682753 234668175.081545084715 249999895.999977767467 1 59916.813814066 2022-12-03T19:31:53.535330 15331697.626907236874 234668198.373114883900 249999896.000022113323 1 59916.813825742 2022-12-03T19:31:54.544154 15331660.224402870983 234668235.775547623634 249999895.999950498343 1 59916.813837289 2022-12-03T19:31:55.541792 15331706.649817667902 234668189.350127756596 249999895.999945431948 1 59916.813848937 2022-12-03T19:31:56.548149 15331697.089987328276 234668198.910002559423 249999895.999989897013 1 59916.813860748 2022-12-03T19:31:57.568601 15331722.362496025860 234668173.637431681156 249999895.999927699566 1 59916.813872206 2022-12-03T19:31:58.558651 15331719.147929513827 234668176.852160781622 249999896.000090301037 1 59916.813883391 2022-12-03T19:31:59.524975 15331666.918998183683 234668229.081017464399 249999896.000015646219 1 59916.813895200 2022-12-03T19:32:00.545272 15331704.273323876783 234668191.726761907339 249999896.000085771084 1 59916.813910471 2022-12-03T19:32:01.864714 15331748.575464800000 234668147.424557566643 249999896.000022351742 1 59916.813918458 2022-12-03T19:32:02.554779 15331689.994752775878 234668206.005211174488 249999895.999963939190 1 59916.813930300 2022-12-03T19:32:03.577879 15331723.780348679051 234668172.219897359610 249999896.000246047974 1 59916.813941699 2022-12-03T19:32:04.562762 15331648.224618295208 234668247.775125026703 249999895.999743312597 1 59916.813953361 2022-12-03T19:32:05.570389 15331717.530698129907 234668178.469437211752 249999896.000135332346 1 59916.813964785 2022-12-03T19:32:06.557377 15331693.094215838239 234668202.905784308910 249999896.000000149012 1 59916.813976278 2022-12-03T19:32:07.550383 15331728.360270608217 234668167.639649480581 249999895.999920099974 1 59916.813988009 2022-12-03T19:32:08.563984 15331707.152458813041 234668188.847626507282 249999896.000085324049 1 59916.813999564 2022-12-03T19:32:09.562314 15331681.539033386856 234668214.461037397385 249999896.000070780516 1 59916.814011243 2022-12-03T19:32:10.571367 15331714.148626549169 234668181.851373791695 249999896.000000327826 1 59916.814022533 2022-12-03T19:32:11.546862 15331745.413762116805 234668150.586119681597 249999895.999881803989 1 59916.814033964 2022-12-03T19:32:12.534509 15331719.095424661413 234668176.904411166906 249999895.999835819006 1 59916.814045692 2022-12-03T19:32:13.547766 15331732.841660097241 234668163.158493936062 249999896.000154018402 1 59916.814057196 2022-12-03T19:32:14.541776 15331733.619675809518 234668162.380358964205 249999896.000034779310 1 59916.814068935 2022-12-03T19:32:15.556026 15331656.639661928639 234668239.360410243273 249999896.000072181225 1 59916.814080555 2022-12-03T19:32:16.560006 15331733.265516951680 234668162.734415352345 249999895.999932289124 1 59916.814092339 2022-12-03T19:32:17.578093 15331685.281350158155 234668210.718712478876 249999896.000062644482 1 59916.814103746 2022-12-03T19:32:18.563649 15331685.899261305109 234668210.100679457188 249999895.999940752983 1 59916.814115250 2022-12-03T19:32:19.557583 15331673.926265675575 234668222.073812186718 249999896.000077873468 1 59916.814126791 2022-12-03T19:32:20.554704 15331708.589854240417 234668187.410213261843 249999896.000067502260 1 59916.814138409 2022-12-03T19:32:21.558537 15331735.093603067100 234668160.906326860189 249999895.999929934740 1 59916.814150144 2022-12-03T19:32:22.572426 15331696.659997129813 234668199.339999556541 249999895.999996691942 1 59916.814161260 2022-12-03T19:32:23.532857 15331703.743452837691 234668192.256593018770 249999896.000045865774 1 59916.814173028 2022-12-03T19:32:24.549589 15331733.264098713174 234668162.736022174358 249999896.000120878220 1 59916.814184593 2022-12-03T19:32:25.548799 15331679.415976440534 234668216.583901852369 249999895.999878287315 1 59916.814196276 2022-12-03T19:32:26.558196 15331701.510193353519 234668194.489757895470 249999895.999951243401 1 59916.814207700 2022-12-03T19:32:27.545297 15331754.702396454290 234668141.297566235065 249999895.999962687492 1 59916.814219395 2022-12-03T19:32:28.555679 15331693.105984074995 234668202.893803268671 249999895.999787330627 1 59916.814230878 2022-12-03T19:32:29.547872 15331710.526511812583 234668185.473641663790 249999896.000153481960 1 59916.814242500 2022-12-03T19:32:30.552021 15331670.181332603097 234668225.818558275700 249999895.999890863895 1 59916.814254377 2022-12-03T19:32:31.578192 15331710.984813680872 234668185.015143394470 249999895.999957084656 1 59916.814265725 2022-12-03T19:32:32.558672 15331681.462293308228 234668214.537723094225 249999896.000016391277 1 59916.814277249 2022-12-03T19:32:33.554330 15331684.234979882836 234668211.765147954226 249999896.000127851963 1 59916.814288775 2022-12-03T19:32:34.550100 15331725.194430297241 234668170.805429220200 249999895.999859511852 1 59916.814300198 2022-12-03T19:32:35.537114 15331685.441869517788 234668210.558078646660 249999895.999948173761 1 59916.814311920 2022-12-03T19:32:36.549899 15331643.769615381956 234668252.230318516493 249999895.999933898449 1 59916.814323402 2022-12-03T19:32:37.541915 15331748.124576793984 234668147.875323414803 249999895.999900221825 1 59916.814335158 2022-12-03T19:32:38.557681 15331688.540899679065 234668207.459064334631 249999895.999963998795 1 59916.814347045 2022-12-03T19:32:39.584724 15331699.760577024892 234668196.239396244287 249999895.999973267317 1 59916.814358366 2022-12-03T19:32:40.562817 15331709.830644330010 234668186.169435262680 249999896.000079602003 1 59916.814369725 2022-12-03T19:32:41.544258 15331721.509670786560 234668174.490415722132 249999896.000086516142 1 59916.814381171 2022-12-03T19:32:42.533147 15331670.272271508351 234668225.727742165327 249999896.000013679266 1 59916.814392890 2022-12-03T19:32:43.545713 15331734.287246759981 234668161.712758570910 249999896.000005334616 1 59916.814404675 2022-12-03T19:32:44.563951 15331690.799344398081 234668205.200564265251 249999895.999908655882 1 59916.814416044 2022-12-03T19:32:45.546204 15331765.635092083365 234668130.364839255810 249999895.999931335449 1 59916.814427759 2022-12-03T19:32:46.558428 15331729.826806765050 234668166.173163592815 249999895.999970346689 1 59916.814439029 2022-12-03T19:32:47.532079 15331683.172124236822 234668212.827837347984 249999895.999961584806 1 59916.814450837 2022-12-03T19:32:48.552270 15331724.759268004447 234668171.240754485130 249999896.000022500753 1 59916.814462637 2022-12-03T19:32:49.571779 15331689.559053586796 234668206.440953731537 249999896.000007331371 1 59916.814473771 2022-12-03T19:32:50.533775 15331663.337280932814 234668232.662666171789 249999895.999947100878 1 59916.814485274 2022-12-03T19:32:51.527671 15331766.703065535054 234668129.296752750874 249999895.999818295240 1 59916.814497008 2022-12-03T19:32:52.541539 15331722.507160058245 234668173.492655038834 249999895.999815106392 1 59916.814508560 2022-12-03T19:32:53.539579 15331678.009420437738 234668217.990632534027 249999896.000052958727 1 59916.814520215 2022-12-03T19:32:54.546579 15331683.408110288903 234668212.591888219118 249999895.999998509884 1 59916.814532021 2022-12-03T19:32:55.566604 15331749.433808205649 234668146.566092371941 249999895.999900579453 1 59916.814543355 2022-12-03T19:32:56.545867 15331694.770872481167 234668201.229128301144 249999896.000000774860 1 59916.814554731 2022-12-03T19:32:57.528777 15331666.364251801744 234668229.635716229677 249999895.999968022108 1 59916.814566566 2022-12-03T19:32:58.551326 15331712.025304483250 234668183.974759429693 249999896.000063925982 1 59916.814578043 2022-12-03T19:32:59.542922 15331737.711150499061 234668158.288763999939 249999895.999914497137 1 59916.814589813 2022-12-03T19:33:00.559830 15331743.090075163171 234668152.909781962633 249999895.999857127666 1 59916.814601292 2022-12-03T19:33:01.551609 15331642.852062914521 234668253.147907137871 249999895.999970048666 1 59916.814613189 2022-12-03T19:33:02.579500 15331695.316036965698 234668200.683973073959 249999896.000010043383 1 59916.814624568 2022-12-03T19:33:03.562631 15331724.070164388046 234668171.929802596569 249999895.999966979027 1 59916.814636085 2022-12-03T19:33:04.557717 15331739.064441386610 234668156.935567378998 249999896.000008761883 1 59916.814647623 2022-12-03T19:33:05.554679 15331761.209996659309 234668134.790178477764 249999896.000175148249 1 59916.814659278 2022-12-03T19:33:06.561621 15331677.229943143204 234668218.769980549812 249999895.999923706055 1 59916.814670785 2022-12-03T19:33:07.555802 15331730.141373647377 234668165.858857452869 249999896.000231087208 1 59916.814682466 2022-12-03T19:33:08.565036 15331680.018382443115 234668215.981658220291 249999896.000040650368 1 59916.814693859 2022-12-03T19:33:09.549429 15331712.568314619362 234668183.431641995907 249999895.999956607819 1 59916.814705638 2022-12-03T19:33:10.567099 15331702.808995543048 234668193.191055029631 249999896.000050574541 1 59916.814717112 2022-12-03T19:33:11.558446 15331699.598102616146 234668196.401989936829 249999896.000092566013 1 59916.814728590 2022-12-03T19:33:12.550175 15331681.305074052885 234668214.694948941469 249999896.000023007393 1 59916.814740362 2022-12-03T19:33:13.567279 15331722.107497282326 234668173.892445027828 249999895.999942302704 1 59916.814751867 2022-12-03T19:33:14.561294 15331711.163699572906 234668184.836371362209 249999896.000070929527 1 59916.814763277 2022-12-03T19:33:15.547101 15331696.067177338526 234668199.932826876640 249999896.000004202127 1 59916.814774680 2022-12-03T19:33:16.532343 15331721.305124009028 234668174.694864004850 249999895.999988019466 1 59916.814786236 2022-12-03T19:33:17.530819 15331709.609388388693 234668186.390581518412 249999895.999969899654 1 59916.814797965 2022-12-03T19:33:18.544201 15331713.080901814625 234668182.919001698494 249999895.999903500080 1 59916.814809567 2022-12-03T19:33:19.546622 15331670.718778457493 234668225.281183272600 249999895.999961733818 1 59916.814821038 2022-12-03T19:33:20.537683 15331721.900546411052 234668174.099423259497 249999895.999969661236 1 59916.814832810 2022-12-03T19:33:21.554798 15331747.935363315046 234668148.064567565918 249999895.999930888414 1 59916.814844172 2022-12-03T19:33:22.536448 15331728.678133366629 234668167.322022885084 249999896.000156253576 1 59916.814855914 2022-12-03T19:33:23.550933 15331674.397536778823 234668221.602473348379 249999896.000010132790 1 59916.814867325 2022-12-03T19:33:24.536859 15331740.084579246119 234668155.915431797504 249999896.000011056662 1 59916.814879183 2022-12-03T19:33:25.561409 15331673.418636126444 234668222.581478208303 249999896.000114321709 1 59916.814890750 2022-12-03T19:33:26.560766 15331708.585142461583 234668187.414699763060 249999895.999842226505 1 59916.814902056 2022-12-03T19:33:27.537656 15331714.447097588331 234668181.553001433611 249999896.000099033117 1 59916.814913586 2022-12-03T19:33:28.533816 15331704.198473533615 234668191.801433801651 249999895.999907344580 1 59916.814925117 2022-12-03T19:33:29.530167 15331682.020341612399 234668213.979595899582 249999895.999937504530 1 59916.814936893 2022-12-03T19:33:30.547538 15331699.434184918180 234668196.565832436085 249999896.000017344952 1 59916.814948301 2022-12-03T19:33:31.533197 15331708.515263414010 234668187.484662353992 249999895.999925762415 1 59916.814959879 2022-12-03T19:33:32.533510 15331739.726083772257 234668156.273841768503 249999895.999925553799 1 59916.814971473 2022-12-03T19:33:33.535259 15331698.193761322647 234668197.806133508682 249999895.999894827604 1 59916.814983078 2022-12-03T19:33:34.537939 15331714.332487234846 234668181.667597949505 249999896.000085175037 1 59916.814994614 2022-12-03T19:33:35.534647 15331656.349463263527 234668239.650559693575 249999896.000022947788 1 59916.815006233 2022-12-03T19:33:36.538517 15331697.995267830789 234668198.004796147346 249999896.000063985586 1 59916.815017957 2022-12-03T19:33:37.551490 15331730.623673947528 234668165.376431256533 249999896.000105202198 1 59916.815029384 2022-12-03T19:33:38.538742 15331737.918569341302 234668158.081437587738 249999896.000006914139 1 59916.815040979 2022-12-03T19:33:39.540578 15331713.336785985157 234668182.663222819567 249999896.000008791685 1 59916.815052568 2022-12-03T19:33:40.541904 15331672.836557373405 234668223.163397252560 249999895.999954640865 1 59916.815064153 2022-12-03T19:33:41.542811 15331718.657594084740 234668177.342405021191 249999895.999999105930 1 59916.815075978 2022-12-03T19:33:42.564450 15331699.123508866876 234668196.876489877701 249999895.999998748302 1 59916.815087590 2022-12-03T19:33:43.567780 15331699.692778816447 234668196.307231217623 249999896.000010043383 1 59916.815098840 2022-12-03T19:33:44.539742 15331780.817614285275 234668115.182275235653 249999895.999889522791 1 59916.815110642 2022-12-03T19:33:45.559452 15331685.700879335403 234668210.299190640450 249999896.000069975853 1 59916.815121998 2022-12-03T19:33:46.540583 15331717.212245633826 234668178.787700593472 249999895.999946236610 1 59916.815133507 2022-12-03T19:33:47.535030 15331677.960382943973 234668218.039571672678 249999895.999954611063 1 59916.815145126 2022-12-03T19:33:48.538854 15331701.734698712826 234668194.265337139368 249999896.000035852194 1 59916.815156876 2022-12-03T19:33:49.554072 15331702.079775135964 234668193.920171022415 249999895.999946147203 1 59916.815168404 2022-12-03T19:33:50.550144 15331654.565639363602 234668241.434306174517 249999895.999945551157 1 59916.815179759 2022-12-03T19:33:51.531184 15331721.672728640959 234668174.327320188284 249999896.000048816204 1 59916.815191199 2022-12-03T19:33:52.519621 15331722.130546880886 234668173.869501799345 249999896.000048667192 1 59916.815202943 2022-12-03T19:33:53.534276 15331670.727650534362 234668225.272661060095 249999896.000311583281 1 59916.815214556 2022-12-03T19:33:54.537606 15331705.473154960200 234668190.526781499386 249999895.999936461449 1 59916.815226253 2022-12-03T19:33:55.548287 15331697.068666877225 234668198.931347399950 249999896.000014275312 1 59916.815237819 2022-12-03T19:33:56.547573 15331696.046177793294 234668199.953764081001 249999895.999941885471 1 59916.815249210 2022-12-03T19:33:57.531756 15331702.206039329991 234668193.793959826231 249999895.999999165535 1 59916.815260845 2022-12-03T19:33:58.536983 15331730.933243002743 234668165.066738069057 249999895.999981075525 1 59916.815272310 2022-12-03T19:33:59.527556 15331678.309164583683 234668217.690834373236 249999895.999998956919 1 59916.815284027 2022-12-03T19:34:00.539943 15331728.018228571862 234668167.981790840626 249999896.000019401312 1 59916.815295610 2022-12-03T19:34:01.540675 15331698.765297932550 234668197.234699457884 249999895.999997377396 1 59916.815309913 2022-12-03T19:34:02.776482 15331714.700673885643 234668181.299387097359 249999896.000060975552 1 59916.815319563 2022-12-03T19:34:03.610230 15331717.387680066749 234668178.612330883741 249999896.000010937452 1 59916.815331046 2022-12-03T19:34:04.602398 15331715.039659870788 234668180.960309743881 249999895.999969601631 1 59916.815342480 2022-12-03T19:34:05.590254 15331705.955394975841 234668190.044610768557 249999896.000005751848 1 59916.815353607 2022-12-03T19:34:06.551682 15331732.541745249182 234668163.458202272654 249999895.999947518110 1 59916.815365484 2022-12-03T19:34:07.577792 15331668.119723312557 234668227.880288630724 249999896.000011950731 1 59916.815376964 2022-12-03T19:34:08.569749 15331707.186613989994 234668188.813300281763 249999895.999914258718 1 59916.815388612 2022-12-03T19:34:09.576134 15331694.909271057695 234668201.090820103884 249999896.000091165304 1 59916.815400275 2022-12-03T19:34:10.583773 15331712.804644308984 234668183.195312142372 249999895.999956458807 1 59916.815411615 2022-12-03T19:34:11.563508 15331724.604596035555 234668171.395307779312 249999895.999903827906 1 59916.815423149 2022-12-03T19:34:12.560099 15331683.958368353546 234668212.041581988335 249999895.999950349331 1 59916.815434705 2022-12-03T19:34:13.558525 15331695.979906322435 234668200.020167440176 249999896.000073760748 1 59916.815446223 2022-12-03T19:34:14.553658 15331724.133399683982 234668171.866602748632 249999896.000002443790 1 59916.815457749 2022-12-03T19:34:15.549494 15331709.736018698663 234668186.264041483402 249999896.000060170889 1 59916.815469325 2022-12-03T19:34:16.549650 15331713.843768564984 234668182.156218141317 249999895.999986708164 1 59916.815480936 2022-12-03T19:34:17.552871 15331732.188404433429 234668163.811635792255 249999896.000040233135 1 59916.815492554 2022-12-03T19:34:18.556642 15331688.372663620859 234668207.627245306969 249999895.999908924103 1 59916.815504114 2022-12-03T19:34:19.555441 15331710.363334884867 234668185.636744529009 249999896.000079423189 1 59916.815515885 2022-12-03T19:34:20.572495 15331733.017003158107 234668162.983049899340 249999896.000053048134 1 59916.815527145 2022-12-03T19:34:21.545307 15331693.890448685735 234668202.109506309032 249999895.999954998493 1 59916.815538906 2022-12-03T19:34:22.561416 15331712.387967722490 234668183.612050384283 249999896.000018119812 1 59916.815550577 2022-12-03T19:34:23.569895 15331704.252227680758 234668191.747684091330 249999895.999911785126 1 59916.815562126 2022-12-03T19:34:24.567659 15331727.187381185591 234668168.812503635883 249999895.999884814024 1 59916.815573482 2022-12-03T19:34:25.548840 15331716.499613646418 234668179.500419259071 249999896.000032901764 1 59916.815585055 2022-12-03T19:34:26.548792 15331738.922698618844 234668157.077395856380 249999896.000094473362 1 59916.815596659 2022-12-03T19:34:27.551295 15331728.320054236799 234668167.679980188608 249999896.000034421682 1 59916.815608328 2022-12-03T19:34:28.559523 15331702.398231526837 234668193.601764291525 249999895.999995827675 1 59916.815619851 2022-12-03T19:34:29.555095 15331698.179439216852 234668197.820560425520 249999895.999999642372 1 59916.815631488 2022-12-03T19:34:30.560558 15331743.506944069639 234668152.493110686541 249999896.000054746866 1 59916.815642801 2022-12-03T19:34:31.537990 15331658.362898487598 234668237.637068450451 249999895.999966949224 1 59916.815654605 2022-12-03T19:34:32.557885 15331679.604872994125 234668216.395093619823 249999895.999966621399 1 59916.815666074 2022-12-03T19:34:33.548818 15331689.777865847573 234668206.221959024668 249999895.999824881554 1 59916.815677736 2022-12-03T19:34:34.556363 15331738.377117693424 234668157.622882127762 249999895.999999821186 1 59916.815689452 2022-12-03T19:34:35.568655 15331685.966132475063 234668210.033773869276 249999895.999906331301 1 59916.815700942 2022-12-03T19:34:36.561344 15331683.056159954518 234668212.943725377321 249999895.999885320663 1 59916.815712467 2022-12-03T19:34:37.557189 15331771.451436448842 234668124.548434615135 249999895.999871075153 1 59916.815724106 2022-12-03T19:34:38.562760 15331686.229186879471 234668209.770780086517 249999895.999966979027 1 59916.815735707 2022-12-03T19:34:39.565057 15331739.688561758026 234668156.311465382576 249999896.000027149916 1 59916.815747217 2022-12-03T19:34:40.559518 15331687.826600186527 234668208.173541933298 249999896.000142127275 1 59916.815758860 2022-12-03T19:34:41.565514 15331718.521305108443 234668177.478658646345 249999895.999963760376 1 59916.815770523 2022-12-03T19:34:42.573158 15331673.307064225897 234668222.692796915770 249999895.999861150980 1 59916.815781870 2022-12-03T19:34:43.553597 15331720.734966201708 234668175.265136957169 249999896.000103145838 1 59916.815793510 2022-12-03T19:34:44.559261 15331710.701862491667 234668185.298148900270 249999896.000011384487 1 59916.815805103 2022-12-03T19:34:45.560878 15331680.812522688881 234668215.187447428703 249999895.999970108271 1 59916.815816639 2022-12-03T19:34:46.557645 15331680.468888549134 234668215.531070113182 249999895.999958664179 1 59916.815828307 2022-12-03T19:34:47.565710 15331756.617686726153 234668139.382372111082 249999896.000058829784 1 59916.815839960 2022-12-03T19:34:48.572578 15331672.583932086825 234668223.416061311960 249999895.999993383884 1 59916.815851195 2022-12-03T19:34:49.543251 15331705.681360166520 234668190.318706482649 249999896.000066637993 1 59916.815862900 2022-12-03T19:34:50.554554 15331713.837325939909 234668182.162645876408 249999895.999971807003 1 59916.815874444 2022-12-03T19:34:51.551942 15331669.076215872541 234668226.923879504204 249999896.000095367432 1 59916.815886062 2022-12-03T19:34:52.555751 15331728.889251247048 234668167.110754489899 249999896.000005722046 1 59916.815897404 2022-12-03T19:34:53.535712 15331695.771157972515 234668200.228805899620 249999895.999963879585 1 59916.815909258 2022-12-03T19:34:54.559859 15331680.039576297626 234668215.960414320230 249999895.999990612268 1 59916.815920932 2022-12-03T19:34:55.568527 15331706.746196016669 234668189.253893285990 249999896.000089287758 1 59916.815932238 2022-12-03T19:34:56.545404 15331717.910375788808 234668178.089504420757 249999895.999880194664 1 59916.815943703 2022-12-03T19:34:57.535921 15331710.019002087414 234668185.981027901173 249999896.000029981136 1 59916.815955471 2022-12-03T19:34:58.552678 15331725.260822216049 234668170.739246845245 249999896.000069051981 1 59916.815967008 2022-12-03T19:34:59.549461 15331761.272542307153 234668134.727392941713 249999895.999935239553 1 59916.815978534 2022-12-03T19:35:00.545340 15331697.768752828240 234668198.231272935867 249999896.000025749207 1 59916.815993515 2022-12-03T19:35:01.839663 15331724.325520094484 234668171.674628406763 249999896.000148504972 1 59916.816002265 2022-12-03T19:35:02.595708 15331716.067133456469 234668179.932964146137 249999896.000097602606 1 59916.816013596 2022-12-03T19:35:03.574691 15331755.904763933271 234668140.095005869865 249999895.999769806862 1 59916.816024970 2022-12-03T19:35:04.557423 15331668.204386824742 234668227.795534551144 249999895.999921381474 1 59916.816036433 2022-12-03T19:35:05.547832 15331728.561870431527 234668167.438155710697 249999896.000026136637 1 59916.816048147 2022-12-03T19:35:06.559887 15331708.180869573727 234668187.819225907326 249999896.000095486641 1 59916.816059525 2022-12-03T19:35:07.542918 15331664.913655914366 234668231.086459904909 249999896.000115811825 1 59916.816071144 2022-12-03T19:35:08.546889 15331715.473421158269 234668180.526548951864 249999895.999970108271 1 59916.816082952 2022-12-03T19:35:09.567002 15331700.282581811771 234668195.717362076044 249999895.999943882227 1 59916.816094431 2022-12-03T19:35:10.558807 15331701.281634654850 234668194.718390017748 249999896.000024676323 1 59916.816105989 2022-12-03T19:35:11.557421 15331729.629571015015 234668166.370491713285 249999896.000062733889 1 59916.816117590 2022-12-03T19:35:12.559752 15331702.988207774237 234668193.011815547943 249999896.000023335218 1 59916.816129304 2022-12-03T19:35:13.571862 15331712.662333803251 234668183.337585151196 249999895.999918967485 1 59916.816140742 2022-12-03T19:35:14.560059 15331723.591116102412 234668172.408751815557 249999895.999867916107 1 59916.816152073 2022-12-03T19:35:15.539061 15331726.364335421473 234668169.635631322861 249999895.999966740608 1 59916.816163786 2022-12-03T19:35:16.551133 15331628.865904068574 234668267.134062796831 249999895.999966859818 1 59916.816175560 2022-12-03T19:35:17.568358 15331696.742369266227 234668199.257802307606 249999896.000171571970 1 59916.816187128 2022-12-03T19:35:18.567869 15331717.132141703740 234668178.867807656527 249999895.999949365854 1 59916.816198514 2022-12-03T19:35:19.551583 15331654.629809476435 234668241.370193243027 249999896.000002712011 1 59916.816210224 2022-12-03T19:35:20.563345 15331717.059087049216 234668178.940873712301 249999895.999960750341 1 59916.816221573 2022-12-03T19:35:21.543951 15331728.427672412246 234668167.572432190180 249999896.000104606152 1 59916.816233113 2022-12-03T19:35:22.540998 15331712.534117648378 234668183.466045677662 249999896.000163316727 1 59916.816244798 2022-12-03T19:35:23.550577 15331690.769135568291 234668205.230952382088 249999896.000087946653 1 59916.816256336 2022-12-03T19:35:24.547452 15331740.350055802613 234668155.649915188551 249999895.999971002340 1 59916.816267892 2022-12-03T19:35:25.545849 15331670.970361011103 234668225.029619932175 249999895.999980956316 1 59916.816279527 2022-12-03T19:35:26.551160 15331707.193036042154 234668188.806785404682 249999895.999821454287 1 59916.816291344 2022-12-03T19:35:27.572172 15331704.729868987575 234668191.270179033279 249999896.000048011541 1 59916.816302607 2022-12-03T19:35:28.545237 15331658.100079756230 234668237.899964362383 249999896.000044107437 1 59916.816314452 2022-12-03T19:35:29.568687 15331695.018148079515 234668200.981895923615 249999896.000043988228 1 59916.816325858 2022-12-03T19:35:30.554125 15331715.346781976521 234668180.653182119131 249999895.999964088202 1 59916.816337327 2022-12-03T19:35:31.545023 15331691.555155199021 234668204.444891959429 249999896.000047147274 1 59916.816349172 2022-12-03T19:35:32.568466 15331720.198428498581 234668175.801475882530 249999895.999904394150 1 59916.816360760 2022-12-03T19:35:33.569612 15331741.967453651130 234668154.032600969076 249999896.000054627657 1 59916.816372321 2022-12-03T19:35:34.568510 15331723.859454151243 234668172.140607982874 249999896.000062137842 1 59916.816384042 2022-12-03T19:35:35.581191 15331713.047186335549 234668182.952854335308 249999896.000040680170 1 59916.816395145 2022-12-03T19:35:36.540569 15331713.985433915630 234668182.014523267746 249999895.999957174063 1 59916.816407039 2022-12-03T19:35:37.568195 15331732.659988110885 234668163.339999973774 249999895.999988079071 1 59916.816418225 2022-12-03T19:35:38.534650 15331710.101579209790 234668185.898438364267 249999896.000017583370 1 59916.816430027 2022-12-03T19:35:39.554328 15331734.523459780961 234668161.476363867521 249999895.999823659658 1 59916.816441563 2022-12-03T19:35:40.551061 15331647.999419296160 234668248.000376880169 249999895.999796181917 1 59916.816453489 2022-12-03T19:35:41.581462 15331729.144347053021 234668166.855880379677 249999896.000227421522 1 59916.816464766 2022-12-03T19:35:42.555810 15331705.799417339265 234668190.200574487448 249999895.999991834164 1 59916.816476532 2022-12-03T19:35:43.572388 15331675.749076219276 234668220.250855475664 249999895.999931693077 1 59916.816487702 2022-12-03T19:35:44.537444 15331719.730224248022 234668176.269778430462 249999896.000002682209 1 59916.816499390 2022-12-03T19:35:45.547304 15331709.433886704966 234668186.566191703081 249999896.000078409910 1 59916.816510827 2022-12-03T19:35:46.535464 15331690.788598094136 234668205.211456567049 249999896.000054657459 1 59916.816522562 2022-12-03T19:35:47.549365 15331722.750631123781 234668173.249258160591 249999895.999889284372 1 59916.816534090 2022-12-03T19:35:48.545357 15331686.359592573717 234668209.640335857868 249999895.999928444624 1 59916.816545608 2022-12-03T19:35:49.540568 15331757.805683409795 234668138.194287538528 249999895.999970942736 1 59916.816557516 2022-12-03T19:35:50.569409 15331693.969400338829 234668202.030596435070 249999895.999996781349 1 59916.816568812 2022-12-03T19:35:51.545375 15331691.606731360778 234668204.393336534500 249999896.000067889690 1 59916.816580305 2022-12-03T19:35:52.538324 15331680.551745247096 234668215.448232650757 249999895.999977886677 1 59916.816592058 2022-12-03T19:35:53.553799 15331745.727793313563 234668150.272076666355 249999895.999869972467 1 59916.816603564 2022-12-03T19:35:54.547904 15331722.408099818975 234668173.591749876738 249999895.999849706888 1 59916.816615133 2022-12-03T19:35:55.547441 15331714.457377372310 234668181.542633533478 249999896.000010907650 1 59916.816626755 2022-12-03T19:35:56.551600 15331736.282301614061 234668159.717650115490 249999895.999951720238 1 59916.816638388 2022-12-03T19:35:57.556681 15331657.782639080659 234668238.217315495014 249999895.999954581261 1 59916.816649899 2022-12-03T19:35:58.551297 15331706.483324171975 234668189.516544073820 249999895.999868243933 1 59916.816661337 2022-12-03T19:35:59.539538 15331671.095081945881 234668224.904917448759 249999895.999999403954 1 59916.816673288 2022-12-03T19:36:00.572098 15331728.255949415267 234668167.744180381298 249999896.000129789114 1 59916.816687722 2022-12-03T19:36:01.819189 15331653.784170709550 234668242.215681433678 249999895.999852150679 1 59916.816697356 2022-12-03T19:36:02.651603 15331744.468403441831 234668151.531766921282 249999896.000170350075 1 59916.816708083 2022-12-03T19:36:03.578406 15331707.956394081935 234668188.043616086245 249999896.000010162592 1 59916.816719644 2022-12-03T19:36:04.577275 15331714.824711788446 234668181.175419420004 249999896.000131219625 1 59916.816731103 2022-12-03T19:36:05.567306 15331695.966050457209 234668200.033812999725 249999895.999863445759 1 59916.816742696 2022-12-03T19:36:06.568900 15331721.741492452100 234668174.258580356836 249999896.000072807074 1 59916.816754393 2022-12-03T19:36:07.579587 15331706.025126131251 234668189.974871337414 249999895.999997466803 1 59916.816765671 2022-12-03T19:36:08.553992 15331725.082855159417 234668170.917001813650 249999895.999856978655 1 59916.816777436 2022-12-03T19:36:09.570497 15331676.209567056969 234668219.790428489447 249999895.999995559454 1 59916.816788857 2022-12-03T19:36:10.557247 15331705.976355133578 234668190.023646324873 249999896.000001460314 1 59916.816802767 2022-12-03T19:36:11.759088 15331718.794009948149 234668177.205894231796 249999895.999904185534 1 59916.816814247 2022-12-03T19:36:12.750914 15331693.548069005832 234668202.451905429363 249999895.999974429607 1 59916.816824499 2022-12-03T19:36:13.636655 15331685.675302933902 234668210.324684321880 249999895.999987244606 1 59916.816835237 2022-12-03T19:36:14.564445 15331719.928219527006 234668176.071781218052 249999896.000000745058 1 59916.816846871 2022-12-03T19:36:15.569625 15331725.879631225020 234668170.120479851961 249999896.000111073256 1 59916.816858324 2022-12-03T19:36:16.559216 15331730.954194204882 234668165.045844495296 249999896.000038713217 1 59916.816870047 2022-12-03T19:36:17.572032 15331686.188816413283 234668209.811306297779 249999896.000122725964 1 59916.816881461 2022-12-03T19:36:18.558211 15331746.768106756732 234668149.231905996799 249999896.000012755394 1 59916.816893219 2022-12-03T19:36:19.574101 15331722.613328447565 234668173.386681348085 249999896.000009804964 1 59916.816904576 2022-12-03T19:36:20.555304 15331697.442931801081 234668198.556923568249 249999895.999855369329 1 59916.816916249 2022-12-03T19:36:21.563899 15331700.332417981699 234668195.667450100183 249999895.999868094921 1 59916.816927731 2022-12-03T19:36:22.555937 15331741.281420694664 234668154.718475073576 249999895.999895781279 1 59916.816939208 2022-12-03T19:36:23.547525 15331700.769310940057 234668195.230711638927 249999896.000022590160 1 59916.816951021 2022-12-03T19:36:24.568223 15331757.772590275854 234668138.227421313524 249999896.000011593103 1 59916.816962433 2022-12-03T19:36:25.554234 15331655.743371205404 234668240.256655067205 249999896.000026285648 1 59916.816974193 2022-12-03T19:36:26.570286 15331708.021927265450 234668187.978067815304 249999895.999995082617 1 59916.816985660 2022-12-03T19:36:27.561002 15331716.648869143799 234668179.351158291101 249999896.000027447939 1 59916.816997120 2022-12-03T19:36:28.551200 15331708.285316027701 234668187.714588224888 249999895.999904245138 1 59916.817008669 2022-12-03T19:36:29.549023 15331746.940504906699 234668149.059563428164 249999896.000068336725 1 59916.817020259 2022-12-03T19:36:30.550398 15331668.811582813039 234668227.188443005085 249999896.000025808811 1 59916.817031635 2022-12-03T19:36:31.533281 15331733.502541901544 234668162.497572302818 249999896.000114202499 1 59916.817043420 2022-12-03T19:36:32.551457 15331648.219738474116 234668247.780260622501 249999895.999999105930 1 59916.817054946 2022-12-03T19:36:33.547329 15331742.891624165699 234668153.108415722847 249999896.000039875507 1 59916.817066765 2022-12-03T19:36:34.568534 15331707.684425827116 234668188.315616548061 249999896.000042378902 1 59916.817078250 2022-12-03T19:36:35.560790 15331689.168399797752 234668206.831571042538 249999895.999970853329 1 59916.817089647 2022-12-03T19:36:36.545455 15331762.276818856597 234668133.723282963037 249999896.000101804733 1 59916.817101071 2022-12-03T19:36:37.532533 15331705.873188287020 234668190.126948267221 249999896.000136554241 1 59916.817112906 2022-12-03T19:36:38.555059 15331712.631850542501 234668183.368131250143 249999895.999981790781 1 59916.817124394 2022-12-03T19:36:39.547606 15331657.586666421965 234668238.413297235966 249999895.999963670969 1 59916.817135975 2022-12-03T19:36:40.548232 15331733.427130626515 234668162.572923481464 249999896.000054121017 1 59916.817147568 2022-12-03T19:36:41.549885 15331714.034085894004 234668181.966001063585 249999896.000086963177 1 59916.817158990 2022-12-03T19:36:42.536682 15331719.803040223196 234668176.196945667267 249999895.999985903502 1 59916.817170828 2022-12-03T19:36:43.559537 15331690.715432364494 234668205.284468263388 249999895.999900639057 1 59916.817182370 2022-12-03T19:36:44.556789 15331688.318057425320 234668207.681890398264 249999895.999947816133 1 59916.817193894 2022-12-03T19:36:45.552432 15331739.314584448934 234668156.685372829437 249999895.999957263470 1 59916.817205515 2022-12-03T19:36:46.556513 15331676.867540929466 234668219.132418930531 249999895.999959856272 1 59916.817217141 2022-12-03T19:36:47.560998 15331715.347315087914 234668180.652747094631 249999896.000062167645 1 59916.817228588 2022-12-03T19:36:48.550035 15331703.613942276686 234668192.386092901230 249999896.000035166740 1 59916.817240298 2022-12-03T19:36:49.561708 15331754.140191588551 234668141.859801381826 249999895.999992966652 1 59916.817252046 2022-12-03T19:36:50.576775 15331703.687379328534 234668192.312457919121 249999895.999837249517 1 59916.817263390 2022-12-03T19:36:51.556904 15331729.433963874355 234668166.566176921129 249999896.000140786171 1 59916.817274854 2022-12-03T19:36:52.547386 15331687.877651013434 234668208.122351795435 249999896.000002801418 1 59916.817286540 2022-12-03T19:36:53.557048 15331714.795925104991 234668181.204025506973 249999895.999950617552 1 59916.817297889 2022-12-03T19:36:54.537590 15331696.600326569751 234668199.399667292833 249999895.999993860722 1 59916.817309561 2022-12-03T19:36:55.546105 15331778.184254935011 234668117.815831273794 249999896.000086218119 1 59916.817321298 2022-12-03T19:36:56.560168 15331667.271108370274 234668228.728889346123 249999895.999997705221 1 59916.817332624 2022-12-03T19:36:57.538728 15331751.822308506817 234668144.177818298340 249999896.000126808882 1 59916.817344086 2022-12-03T19:36:58.529016 15331697.059032136574 234668198.940956413746 249999895.999988555908 1 59916.817355813 2022-12-03T19:36:59.542291 15331692.393834408373 234668203.606054425240 249999895.999888837337 1 59916.817367457 2022-12-03T19:37:00.548275 15331711.959619266912 234668184.040130823851 249999895.999750077724 1 59916.817381062 2022-12-03T19:37:01.723740 15331715.331596463919 234668180.668354272842 249999895.999950736761 1 59916.817390874 2022-12-03T19:37:02.571534 15331725.576593214646 234668170.423378109932 249999895.999971330166 1 59916.817402347 2022-12-03T19:37:03.562798 15331700.596130767837 234668195.403853684664 249999895.999984443188 1 59916.817413854 2022-12-03T19:37:04.557009 15331722.489568548277 234668173.510395050049 249999895.999963611364 1 59916.817425543 2022-12-03T19:37:05.566969 15331710.073211165145 234668185.926817953587 249999896.000029116869 1 59916.817436792 2022-12-03T19:37:06.538820 15331751.056863326579 234668144.943170219660 249999896.000033557415 1 59916.817448724 2022-12-03T19:37:07.569748 15331673.969118632376 234668222.030850619078 249999895.999969244003 1 59916.817460007 2022-12-03T19:37:08.544614 15331713.386208401993 234668182.613804191351 249999896.000012606382 1 59916.817471725 2022-12-03T19:37:09.557059 15331711.847468590364 234668184.152562797070 249999896.000031381845 1 59916.817483047 2022-12-03T19:37:10.535258 15331714.791534734890 234668181.208613842726 249999896.000148564577 1 59916.817494899 2022-12-03T19:37:11.559246 15331667.004082364962 234668228.995993852615 249999896.000076204538 1 59916.817506439 2022-12-03T19:37:12.556281 15331723.992469219491 234668172.007409393787 249999895.999878615141 1 59916.817517983 2022-12-03T19:37:13.553711 15331735.723777834326 234668160.276252210140 249999896.000030040741 1 59916.817529340 2022-12-03T19:37:14.534993 15331685.035765491426 234668210.964220434427 249999895.999985933304 1 59916.817541429 2022-12-03T19:37:15.579482 15331711.529377069324 234668184.470614612103 249999895.999991685152 1 59916.817552462 2022-12-03T19:37:16.532750 15331737.544614003971 234668158.455354541540 249999895.999968558550 1 59916.817564336 2022-12-03T19:37:17.558602 15331708.752597240731 234668187.247398853302 249999895.999996095896 1 59916.817575801 2022-12-03T19:37:18.549227 15331731.285720886663 234668164.714380443096 249999896.000101327896 1 59916.817587760 2022-12-03T19:37:19.582473 15331729.007588883862 234668166.992215424776 249999895.999804317951 1 59916.817598694 2022-12-03T19:37:20.527165 15331731.449489364401 234668164.550542503595 249999896.000031858683 1 59916.817610432 2022-12-03T19:37:21.541307 15331699.218631427735 234668196.781409412622 249999896.000040829182 1 59916.817622233 2022-12-03T19:37:22.560916 15331703.882191354409 234668192.117899119854 249999896.000090479851 1 59916.817633820 2022-12-03T19:37:23.562052 15331726.775357456878 234668169.224682092667 249999896.000039547682 1 59916.817645145 2022-12-03T19:37:24.540502 15331734.709444852546 234668161.290547192097 249999895.999992042780 1 59916.817656735 2022-12-03T19:37:25.541892 15331752.646443342790 234668143.353524923325 249999895.999968260527 1 59916.817668641 2022-12-03T19:37:26.570586 15331690.823658127338 234668205.176537632942 249999896.000195771456 1 59916.817679882 2022-12-03T19:37:27.541792 15331684.217674806714 234668211.782456874847 249999896.000131666660 1 59916.817691715 2022-12-03T19:37:28.564144 15331690.938414065167 234668205.061585515738 249999895.999999582767 1 59916.817703110 2022-12-03T19:37:29.548722 15331711.490471882746 234668184.509306788445 249999895.999778658152 1 59916.817714531 2022-12-03T19:37:30.535459 15331694.174736194313 234668201.825231373310 249999895.999967575073 1 59916.817726473 2022-12-03T19:37:31.567245 15331709.738670893013 234668186.261175513268 249999895.999846398830 1 59916.817737967 2022-12-03T19:37:32.560305 15331729.745914101601 234668166.254003465176 249999895.999917566776 1 59916.817749566 2022-12-03T19:37:33.562510 15331671.896094730124 234668224.103921234608 249999896.000015974045 1 59916.817761054 2022-12-03T19:37:34.555054 15331707.897115506232 234668188.102777600288 249999895.999893099070 1 59916.817772652 2022-12-03T19:37:35.557189 15331678.158543970436 234668217.841521173716 249999896.000065147877 1 59916.817784210 2022-12-03T19:37:36.555725 15331697.999904887751 234668198.000185936689 249999896.000090837479 1 59916.817795875 2022-12-03T19:37:37.563614 15331740.990051709116 234668155.010103136301 249999896.000154852867 1 59916.817807209 2022-12-03T19:37:38.542820 15331715.545760329813 234668180.454351186752 249999896.000111520290 1 59916.817818932 2022-12-03T19:37:39.555706 15331724.979494849220 234668171.020677208900 249999896.000172048807 1 59916.817830298 2022-12-03T19:37:40.537728 15331749.827825721353 234668146.172244459391 249999896.000070184469 1 59916.817841965 2022-12-03T19:37:41.545808 15331643.311780070886 234668252.688254117966 249999896.000034183264 1 59916.817853397 2022-12-03T19:37:42.533513 15331694.031873162836 234668201.968122601509 249999895.999995768070 1 59916.817865054 2022-12-03T19:37:43.540689 15331723.383122559637 234668172.616879761219 249999896.000002324581 1 59916.817876585 2022-12-03T19:37:44.536962 15331709.924228521064 234668186.075593709946 249999895.999822229147 1 59916.817888412 2022-12-03T19:37:45.558780 15331699.926543831825 234668196.073542267084 249999896.000086098909 1 59916.817899989 2022-12-03T19:37:46.559035 15331706.900748029351 234668189.099299430847 249999896.000047445297 1 59916.817911360 2022-12-03T19:37:47.541525 15331738.569310702384 234668157.430792957544 249999896.000103652477 1 59916.817923000 2022-12-03T19:37:48.547230 15331700.258636126295 234668195.741240859032 249999895.999876976013 1 59916.817934507 2022-12-03T19:37:49.541386 15331768.868063244969 234668127.132010549307 249999896.000073790550 1 59916.817945957 2022-12-03T19:37:50.530651 15331699.865381794050 234668196.134482532740 249999895.999864339828 1 59916.817957606 2022-12-03T19:37:51.537197 15331708.389887174591 234668187.610252082348 249999896.000139266253 1 59916.817969167 2022-12-03T19:37:52.536055 15331708.482130657881 234668187.517944306135 249999896.000074952841 1 59916.817980856 2022-12-03T19:37:53.545948 15331721.212967805564 234668174.787078440189 249999896.000046253204 1 59916.817992400 2022-12-03T19:37:54.543398 15331681.982356091961 234668214.017542183399 249999895.999898284674 1 59916.818004287 2022-12-03T19:37:55.570430 15331709.047994377092 234668186.952012658119 249999896.000007033348 1 59916.818015357 2022-12-03T19:37:56.526875 15331687.818609250709 234668208.181452155113 249999896.000061392784 1 59916.818027143 2022-12-03T19:37:57.545202 15331719.361466888338 234668176.638337790966 249999895.999804675579 1 59916.818038643 2022-12-03T19:37:58.538756 15331697.502273190767 234668198.497694730759 249999895.999967932701 1 59916.818050079 2022-12-03T19:37:59.526775 15331693.758462561294 234668202.241577476263 249999896.000040024519 1 59916.818061740 2022-12-03T19:38:00.534360 15331734.749546816573 234668161.250499486923 249999896.000046312809 1 59916.818075692 2022-12-03T19:38:01.739774 15331708.970681106672 234668187.029329627752 249999896.000010728836 1 59916.818085517 2022-12-03T19:38:02.588691 15331680.822025425732 234668215.177927196026 249999895.999952614307 1 59916.818097079 2022-12-03T19:38:03.587628 15331688.977640101686 234668207.022513568401 249999896.000153660774 1 59916.818108460 2022-12-03T19:38:04.570980 15331743.439862975851 234668152.560162663460 249999896.000025629997 1 59916.818119823 2022-12-03T19:38:05.552737 15331668.282277124003 234668227.717634141445 249999895.999911278486 1 59916.818131578 2022-12-03T19:38:06.568365 15331746.375917248428 234668149.624082982540 249999896.000000238419 1 59916.818143085 2022-12-03T19:38:07.562520 15331744.159459015355 234668151.840544968843 249999896.000003993511 1 59916.818154515 2022-12-03T19:38:08.550106 15331667.386565584689 234668228.613417893648 249999895.999983489513 1 59916.818166300 2022-12-03T19:38:09.568279 15331707.650198666379 234668188.349860280752 249999896.000058948994 1 59916.818177827 2022-12-03T19:38:10.564256 15331707.387686632574 234668188.612400591373 249999896.000087231398 1 59916.818189357 2022-12-03T19:38:11.560452 15331707.217741845176 234668188.782318264246 249999896.000060111284 1 59916.818200680 2022-12-03T19:38:12.538804 15331678.430729139596 234668217.569247364998 249999895.999976515770 1 59916.818212403 2022-12-03T19:38:13.551607 15331752.767813032493 234668143.232142984867 249999895.999956011772 1 59916.818224180 2022-12-03T19:38:14.569170 15331649.771609432995 234668246.228271722794 249999895.999881148338 1 59916.818235674 2022-12-03T19:38:15.562252 15331667.068689845502 234668228.931319385767 249999896.000009238720 1 59916.818246889 2022-12-03T19:38:16.531191 15331687.246130341664 234668208.753852546215 249999895.999982893467 1 59916.818258853 2022-12-03T19:38:17.564927 15331703.530437886715 234668192.469683140516 249999896.000121027231 1 59916.818270274 2022-12-03T19:38:18.551627 15331761.792378714308 234668134.207570582628 249999895.999949306250 1 59916.818282219 2022-12-03T19:38:19.583687 15331730.907051356509 234668165.092961579561 249999896.000012934208 1 59916.818293503 2022-12-03T19:38:20.558622 15331685.108447177336 234668210.891494691372 249999895.999941855669 1 59916.818304964 2022-12-03T19:38:21.548897 15331659.736395187676 234668236.263510793447 249999895.999905973673 1 59916.818316469 2022-12-03T19:38:22.542961 15331747.396912712604 234668148.603085875511 249999895.999998599291 1 59916.818328203 2022-12-03T19:38:23.556707 15331656.622766874731 234668239.377087056637 249999895.999853938818 1 59916.818339774 2022-12-03T19:38:24.556508 15331692.194117555395 234668203.805962443352 249999896.000079989433 1 59916.818351013 2022-12-03T19:38:25.527509 15331748.027800360695 234668147.972193300724 249999895.999993652105 1 59916.818362790 2022-12-03T19:38:26.545062 15331730.326207103208 234668165.673673152924 249999895.999880254269 1 59916.818374354 2022-12-03T19:38:27.544167 15331650.882242800668 234668245.117817819118 249999896.000060617924 1 59916.818386020 2022-12-03T19:38:28.552145 15331732.604260908440 234668163.395698994398 249999895.999959915876 1 59916.818397613 2022-12-03T19:38:29.553734 15331722.658355070278 234668173.341659158468 249999896.000014215708 1 59916.818409164 2022-12-03T19:38:30.551750 15331702.771674139425 234668193.228320896626 249999895.999995023012 1 59916.818420894 2022-12-03T19:38:31.565287 15331769.694162478670 234668126.305950403214 249999896.000112891197 1 59916.818432319 2022-12-03T19:38:32.552310 15331651.871424697340 234668244.128725945950 249999896.000150650740 1 59916.818443675 2022-12-03T19:38:33.533517 15331712.484747417271 234668183.515306174755 249999896.000053584576 1 59916.818455455 2022-12-03T19:38:34.551324 15331706.362937526777 234668189.636982947588 249999895.999920487404 1 59916.818466987 2022-12-03T19:38:35.547639 15331727.337061198428 234668168.662858277559 249999895.999919474125 1 59916.818478665 2022-12-03T19:38:36.556674 15331680.270702322945 234668215.729355126619 249999896.000057458878 1 59916.818490085 2022-12-03T19:38:37.543348 15331692.672555906698 234668203.327188760042 249999895.999744653702 1 59916.818501581 2022-12-03T19:38:38.536639 15331727.146763522178 234668168.853166490793 249999895.999930024147 1 59916.818513435 2022-12-03T19:38:39.560836 15331710.639187229797 234668185.361002177000 249999896.000189393759 1 59916.818525015 2022-12-03T19:38:40.561285 15331745.459816703573 234668150.540289580822 249999896.000106275082 1 59916.818536690 2022-12-03T19:38:41.570051 15331722.586197491735 234668173.413838416338 249999896.000035911798 1 59916.818547986 2022-12-03T19:38:42.545959 15331711.136641908437 234668184.863207608461 249999895.999849528074 1 59916.818559702 2022-12-03T19:38:43.558293 15331731.313022650778 234668164.687044739723 249999896.000067383051 1 59916.818571087 2022-12-03T19:38:44.541917 15331720.208099896088 234668175.791862875223 249999895.999962776899 1 59916.818582756 2022-12-03T19:38:45.550179 15331723.787686746567 234668172.212402224541 249999896.000088959932 1 59916.818594408 2022-12-03T19:38:46.556820 15331726.057798303664 234668169.942219227552 249999896.000017523766 1 59916.818605737 2022-12-03T19:38:47.535674 15331705.462174603716 234668190.537808537483 249999895.999983131886 1 59916.818617642 2022-12-03T19:38:48.564239 15331673.941707985476 234668222.058220744133 249999895.999928742647 1 59916.818629188 2022-12-03T19:38:49.561829 15331752.463508548215 234668143.536523371935 249999896.000031918287 1 59916.818640751 2022-12-03T19:38:50.560872 15331684.460043992847 234668211.540061324835 249999896.000105321407 1 59916.818652391 2022-12-03T19:38:51.566576 15331731.878661630675 234668164.121207177639 249999895.999868810177 1 59916.818663700 2022-12-03T19:38:52.543639 15331737.831173440441 234668158.168853640556 249999896.000027090311 1 59916.818675168 2022-12-03T19:38:53.534546 15331698.080631565303 234668197.919355303049 249999895.999986857176 1 59916.818686840 2022-12-03T19:38:54.542980 15331717.777101434767 234668178.223056942225 249999896.000158369541 1 59916.818698347 2022-12-03T19:38:55.537165 15331708.199203677475 234668187.800799399614 249999896.000003069639 1 59916.818710113 2022-12-03T19:38:56.553751 15331726.487612321973 234668169.512426286936 249999896.000038623810 1 59916.818721849 2022-12-03T19:38:57.567723 15331701.630183413625 234668194.369550943375 249999895.999734342098 1 59916.818733242 2022-12-03T19:38:58.552151 15331680.246894525364 234668215.752976089716 249999895.999870628119 1 59916.818744741 2022-12-03T19:38:59.545601 15331764.206776041538 234668131.793207794428 249999895.999983847141 1 59916.818756205 2022-12-03T19:39:00.536073 15331681.527408327907 234668214.472604691982 249999896.000013023615 1 59916.818767759 2022-12-03T19:39:01.534351 15331735.525633482262 234668160.474320262671 249999895.999953746796 1 59916.818779763 2022-12-03T19:39:02.571491 15331675.903084201738 234668220.096866518259 249999895.999950706959 1 59916.818791126 2022-12-03T19:39:03.553330 15331724.373178265989 234668171.626780331135 249999895.999958604574 1 59916.818802689 2022-12-03T19:39:04.552356 15331717.584782050923 234668178.415282040834 249999896.000064104795 1 59916.818814253 2022-12-03T19:39:05.551455 15331711.087023396045 234668184.913012444973 249999896.000035852194 1 59916.818825832 2022-12-03T19:39:06.551842 15331709.021056285128 234668186.978978991508 249999896.000035285950 1 59916.818837434 2022-12-03T19:39:07.554297 15331723.736927011982 234668172.263031572104 249999895.999958574772 1 59916.818848951 2022-12-03T19:39:08.549371 15331663.870668888092 234668232.129364550114 249999896.000033438206 1 59916.818860512 2022-12-03T19:39:09.548252 15331725.522223828360 234668170.477747857571 249999895.999971687794 1 59916.818872304 2022-12-03T19:39:10.567029 15331720.453026128933 234668175.546797603369 249999895.999823719263 1 59916.818883845 2022-12-03T19:39:11.564172 15331724.026144839823 234668171.973948091269 249999896.000092923641 1 59916.818895351 2022-12-03T19:39:12.558338 15331718.654558546841 234668177.345358997583 249999895.999917536974 1 59916.818906841 2022-12-03T19:39:13.551104 15331722.405763721094 234668173.594318151474 249999896.000081866980 1 59916.818918401 2022-12-03T19:39:14.549828 15331713.038083847612 234668182.961956173182 249999896.000040024519 1 59916.818929899 2022-12-03T19:39:15.543258 15331736.257589021698 234668159.742542833090 249999896.000131845474 1 59916.818941622 2022-12-03T19:39:16.556167 15331682.660079356283 234668213.339893907309 249999895.999973267317 1 59916.818953290 2022-12-03T19:39:17.564240 15331679.229776518419 234668216.770077049732 249999895.999853581190 1 59916.818964873 2022-12-03T19:39:18.565028 15331721.028090026230 234668174.971868366003 249999895.999958395958 1 59916.818976631 2022-12-03T19:39:19.580902 15331737.107395166531 234668158.892508357763 249999895.999903529882 1 59916.818987923 2022-12-03T19:39:20.556517 15331668.078546332195 234668227.921577960253 249999896.000124305487 1 59916.818999479 2022-12-03T19:39:21.554930 15331727.401183061302 234668168.598753750324 249999895.999936819077 1 59916.819010828 2022-12-03T19:39:22.535502 15331714.177662247792 234668181.822469204664 249999896.000131458044 1 59916.819022689 2022-12-03T19:39:23.560322 15331753.534521169960 234668142.465715169907 249999896.000236332417 1 59916.819034317 2022-12-03T19:39:24.564938 15331684.354676296934 234668211.645243048668 249999895.999919354916 1 59916.819045465 2022-12-03T19:39:25.528170 15331698.010664302856 234668197.989293307066 249999895.999957621098 1 59916.819057165 2022-12-03T19:39:26.539010 15331714.198094382882 234668181.801914423704 249999896.000008821487 1 59916.819068938 2022-12-03T19:39:27.556204 15331708.936824176461 234668187.063025683165 249999895.999849855900 1 59916.819080493 2022-12-03T19:39:28.554642 15331686.166668940336 234668209.833401381969 249999896.000070333481 1 59916.819091815 2022-12-03T19:39:29.532780 15331738.733407234773 234668157.266545742750 249999895.999952971935 1 59916.819103617 2022-12-03T19:39:30.552535 15331695.819918420166 234668200.180014908314 249999895.999933332205 1 59916.819115028 2022-12-03T19:39:31.538414 15331687.309765197337 234668208.690315127373 249999896.000080317259 1 59916.819126788 2022-12-03T19:39:32.554498 15331740.203399620950 234668155.796616107225 249999896.000015735626 1 59916.819138191 2022-12-03T19:39:33.539711 15331702.074105583131 234668193.926008552313 249999896.000114142895 1 59916.819149737 2022-12-03T19:39:34.537316 15331711.847791029140 234668184.152439206839 249999896.000230222940 1 59916.819161385 2022-12-03T19:39:35.543700 15331740.736166737974 234668155.263907968998 249999896.000074714422 1 59916.819172947 2022-12-03T19:39:36.542642 15331710.953751165420 234668185.046282947063 249999896.000034123659 1 59916.819184425 2022-12-03T19:39:37.534310 15331698.269638931379 234668197.730277359486 249999895.999916285276 1 59916.819195987 2022-12-03T19:39:38.533256 15331729.692229805514 234668166.307726025581 249999895.999955832958 1 59916.819207485 2022-12-03T19:39:39.526675 15331707.090843826532 234668188.909166365862 249999896.000010192394 1 59916.819219293 2022-12-03T19:39:40.546935 15331738.858025509864 234668157.141839474440 249999895.999864995480 1 59916.819230839 2022-12-03T19:39:41.544439 15331769.278707569465 234668126.721230685711 249999895.999938249588 1 59916.819242412 2022-12-03T19:39:42.544416 15331739.421833664179 234668156.578220337629 249999896.000054001808 1 59916.819253854 2022-12-03T19:39:43.533034 15331723.095860783011 234668172.904253959656 249999896.000114738941 1 59916.819265750 2022-12-03T19:39:44.560814 15331655.072594277561 234668240.927432686090 249999896.000026971102 1 59916.819277054 2022-12-03T19:39:45.537476 15331731.887770161033 234668164.112338721752 249999896.000108897686 1 59916.819289071 2022-12-03T19:39:46.575692 15331724.995234813541 234668171.004687130451 249999895.999921947718 1 59916.819300489 2022-12-03T19:39:47.562237 15331714.683783935383 234668181.316104531288 249999895.999888479710 1 59916.819311736 2022-12-03T19:39:48.534026 15331675.857839547098 234668220.142177790403 249999896.000017344952 1 59916.819323227 2022-12-03T19:39:49.526798 15331766.466918488964 234668129.533231288195 249999896.000149786472 1 59916.819335079 2022-12-03T19:39:50.550799 15331696.840688126162 234668199.159355670214 249999896.000043809414 1 59916.819346352 2022-12-03T19:39:51.524814 15331713.373059542850 234668182.626923024654 249999895.999982565641 1 59916.819357950 2022-12-03T19:39:52.526847 15331708.349797995761 234668187.650228619576 249999896.000026613474 1 59916.819369566 2022-12-03T19:39:53.530522 15331712.788733612746 234668183.211359173059 249999896.000092774630 1 59916.819381175 2022-12-03T19:39:54.533506 15331694.838081089780 234668201.161894857883 249999895.999975949526 1 59916.819392869 2022-12-03T19:39:55.543885 15331704.812429798767 234668191.187583684921 249999896.000013470650 1 59916.819404270 2022-12-03T19:39:56.528871 15331732.305155195296 234668163.694799900055 249999895.999955087900 1 59916.819415835 2022-12-03T19:39:57.528155 15331724.892942892388 234668171.107037901878 249999895.999980807304 1 59916.819427336 2022-12-03T19:39:58.521817 15331702.733721155673 234668193.266241252422 249999895.999962419271 1 59916.819439385 2022-12-03T19:39:59.562884 15331726.301369318739 234668169.698609679937 249999895.999978989363 1 59916.819450609 2022-12-03T19:40:00.532624 15331726.527232952416 234668169.472764313221 249999895.999997258186 1 59916.819462403 2022-12-03T19:40:01.551580 15331706.441904047504 234668189.558116018772 249999896.000020056963 1 59916.819477723 2022-12-03T19:40:02.875259 15331740.705047296360 234668155.294998735189 249999896.000046044588 1 59916.819486801 2022-12-03T19:40:03.659599 15331706.322469023988 234668189.677466928959 249999895.999935954809 1 59916.819497584 2022-12-03T19:40:04.591264 15331721.935237763450 234668174.064753055573 249999895.999990820885 1 59916.819509125 2022-12-03T19:40:05.588387 15331691.010790321976 234668204.989200115204 249999895.999990433455 1 59916.819520326 2022-12-03T19:40:06.556208 15331698.060542380437 234668197.939410626888 249999895.999953001738 1 59916.819532694 2022-12-03T19:40:07.624775 15331761.148674104363 234668134.851426482201 249999896.000100582838 1 59916.819544469 2022-12-03T19:40:08.642143 15331657.932979634032 234668238.067007184029 249999895.999986827374 1 59916.819555441 2022-12-03T19:40:09.590130 15331745.337076043710 234668150.662961065769 249999896.000037103891 1 59916.819566708 2022-12-03T19:40:10.563599 15331707.073081133887 234668188.926773905754 249999895.999855041504 1 59916.819578302 2022-12-03T19:40:11.565308 15331711.543252062052 234668184.456653118134 249999895.999905169010 1 59916.819590039 2022-12-03T19:40:12.579335 15331708.731351898983 234668187.268582135439 249999895.999934047461 1 59916.819601240 2022-12-03T19:40:13.547148 15331677.370322894305 234668218.629746943712 249999896.000069826841 1 59916.819612870 2022-12-03T19:40:14.551940 15331721.417475672439 234668174.582627564669 249999896.000103235245 1 59916.819624220 2022-12-03T19:40:15.532579 15331731.315712148324 234668164.684229224920 249999895.999941378832 1 59916.819636143 2022-12-03T19:40:16.562715 15331755.147164531052 234668140.852884054184 249999896.000048577785 1 59916.819647366 2022-12-03T19:40:17.532403 15331715.856308804825 234668180.143861025572 249999896.000169843435 1 59916.819659432 2022-12-03T19:40:18.574927 15331714.144066074863 234668181.855964809656 249999896.000030875206 1 59916.819670802 2022-12-03T19:40:19.557273 15331739.322683762759 234668156.677303045988 249999895.999986797571 1 59916.819682246 2022-12-03T19:40:20.546074 15331729.205477667972 234668166.794384360313 249999895.999862015247 1 59916.819694038 2022-12-03T19:40:21.564861 15331695.437638780102 234668200.562388211489 249999896.000027000904 1 59916.819705373 2022-12-03T19:40:22.544196 15331683.816400647163 234668212.183625429869 249999896.000026077032 1 59916.819717226 2022-12-03T19:40:23.568338 15331696.065997123718 234668199.933993279934 249999895.999990403652 1 59916.819728581 2022-12-03T19:40:24.549404 15331729.747767295688 234668166.252199262381 249999895.999966561794 1 59916.819740194 2022-12-03T19:40:25.552804 15331719.098647622392 234668176.901299297810 249999895.999946922064 1 59916.819751928 2022-12-03T19:40:26.566556 15331724.495686281472 234668171.504397392273 249999896.000083684921 1 59916.819763253 2022-12-03T19:40:27.545116 15331729.968975294381 234668166.031138092279 249999896.000113397837 1 59916.819774914 2022-12-03T19:40:28.552561 15331752.801224198192 234668143.198846906424 249999896.000071108341 1 59916.819786417 2022-12-03T19:40:29.546468 15331721.124241845682 234668174.875811606646 249999896.000053465366 1 59916.819798209 2022-12-03T19:40:30.565293 15331669.245606752113 234668226.754488438368 249999896.000095188618 1 59916.819809957 2022-12-03T19:40:31.580295 15331687.930982256308 234668208.068973183632 249999895.999955445528 1 59916.819821048 2022-12-03T19:40:32.538495 15331703.389506116509 234668192.610484033823 249999895.999990165234 1 59916.819832809 2022-12-03T19:40:33.554673 15331722.127272766083 234668173.872794181108 249999896.000066936016 1 59916.819844245 2022-12-03T19:40:34.542732 15331705.810543796048 234668190.189493536949 249999896.000037342310 1 59916.819856107 2022-12-03T19:40:35.567662 15331699.264810215682 234668196.735240221024 249999896.000050425529 1 59916.819867385 2022-12-03T19:40:36.542027 15331714.604368658736 234668181.395533859730 249999895.999902516603 1 59916.819879297 2022-12-03T19:40:37.571271 15331711.054390180856 234668184.945573627949 249999895.999963819981 1 59916.819890454 2022-12-03T19:40:38.535236 15331732.304398359731 234668163.695552945137 249999895.999951303005 1 59916.819902136 2022-12-03T19:40:39.544570 15331729.982445113361 234668166.017626345158 249999896.000071465969 1 59916.819913753 2022-12-03T19:40:40.548289 15331686.105695812032 234668209.894380927086 249999896.000076740980 1 59916.819925318 2022-12-03T19:40:41.547507 15331709.982407325879 234668186.017526030540 249999895.999933362007 1 59916.819936804 2022-12-03T19:40:42.539910 15331678.538520276546 234668217.461467891932 249999895.999988168478 1 59916.819948310 2022-12-03T19:40:43.533971 15331650.964876836166 234668245.035146266222 249999896.000023096800 1 59916.819960007 2022-12-03T19:40:44.544656 15331715.204243615270 234668180.795913755894 249999896.000157356262 1 59916.819971402 2022-12-03T19:40:45.529106 15331689.569073539227 234668206.430902093649 249999895.999975621700 1 59916.819983484 2022-12-03T19:40:46.573033 15331688.482741095126 234668207.517291843891 249999896.000032931566 1 59916.819994765 2022-12-03T19:40:47.547741 15331695.222432732582 234668200.777543425560 249999895.999976158142 1 59916.820006463 2022-12-03T19:40:48.558423 15331758.905291825533 234668137.094725787640 249999896.000017613173 1 59916.820017914 2022-12-03T19:40:49.547817 15331694.011953108013 234668201.987895578146 249999895.999848693609 1 59916.820029572 2022-12-03T19:40:50.554987 15331733.175359619781 234668162.824550777674 249999895.999910384417 1 59916.820041069 2022-12-03T19:40:51.548339 15331720.549783935770 234668175.450195133686 249999895.999979078770 1 59916.820052600 2022-12-03T19:40:52.544576 15331692.103639215231 234668203.896282821894 249999895.999922037125 1 59916.820064181 2022-12-03T19:40:53.545267 15331731.974382430315 234668164.025479733944 249999895.999862164259 1 59916.820075994 2022-12-03T19:40:54.565868 15331628.841651752591 234668267.158216178417 249999895.999867916107 1 59916.820087461 2022-12-03T19:40:55.556608 15331737.161120785400 234668158.838829785585 249999895.999950557947 1 59916.820099120 2022-12-03T19:40:56.563943 15331683.897871410474 234668212.102047830820 249999895.999919235706 1 59916.820110339 2022-12-03T19:40:57.533281 15331732.710456032306 234668163.289568364620 249999896.000024408102 1 59916.820122089 2022-12-03T19:40:58.548481 15331724.749623082578 234668171.250200539827 249999895.999823629856 1 59916.820133622 2022-12-03T19:40:59.544956 15331712.304278988391 234668183.695736140013 249999896.000015139580 1 59916.820145413 2022-12-03T19:41:00.563663 15331672.331760985777 234668223.668181598186 249999895.999942570925 1 59916.820157773 2022-12-03T19:41:01.631558 15331761.592484565452 234668134.407481044531 249999895.999965608120 1 59916.820168692 2022-12-03T19:41:02.574949 15331700.836662478745 234668195.163359731436 249999896.000022202730 1 59916.820180154 2022-12-03T19:41:03.565333 15331705.264610856771 234668190.735304087400 249999895.999914944172 1 59916.820191736 2022-12-03T19:41:04.565989 15331712.572747552767 234668183.427284657955 249999896.000032216311 1 59916.820203300 2022-12-03T19:41:05.565131 15331729.550785912201 234668166.449108213186 249999895.999894112349 1 59916.820214764 2022-12-03T19:41:06.555596 15331744.911546943709 234668151.088471502066 249999896.000018447638 1 59916.820226269 2022-12-03T19:41:07.549672 15331660.263909904286 234668235.736133247614 249999896.000043153763 1 59916.820237832 2022-12-03T19:41:08.548644 15331725.390939975157 234668170.609068900347 249999896.000008881092 1 59916.820249499 2022-12-03T19:41:09.556684 15331710.228793844581 234668185.771200686693 249999895.999994516373 1 59916.820261011 2022-12-03T19:41:10.551389 15331729.319009732455 234668166.680794447660 249999895.999804168940 1 59916.820272596 2022-12-03T19:41:11.552269 15331702.660091336817 234668193.339861124754 249999895.999952465296 1 59916.820284169 2022-12-03T19:41:12.552200 15331709.669175097719 234668186.330622106791 249999895.999797195196 1 59916.820295731 2022-12-03T19:41:13.551163 15331697.042537335306 234668198.957534134388 249999896.000071465969 1 59916.820307171 2022-12-03T19:41:14.539587 15331695.031837943941 234668200.968177020550 249999896.000014960766 1 59916.820318690 2022-12-03T19:41:15.534817 15331687.327106568962 234668208.672805726528 249999895.999912291765 1 59916.820330335 2022-12-03T19:41:16.540905 15331705.585478512570 234668190.414573162794 249999896.000051677227 1 59916.820342067 2022-12-03T19:41:17.554581 15331724.423912925646 234668171.576192378998 249999896.000105291605 1 59916.820353840 2022-12-03T19:41:18.571760 15331697.188340026885 234668198.811629384756 249999895.999969422817 1 59916.820365131 2022-12-03T19:41:19.547342 15331704.864960530773 234668191.134919583797 249999895.999880105257 1 59916.820377032 2022-12-03T19:41:20.575585 15331744.635638186708 234668151.364312827587 249999895.999951004982 1 59916.820388508 2022-12-03T19:41:21.567111 15331729.779625944793 234668166.220225155354 249999895.999851107597 1 59916.820399929 2022-12-03T19:41:22.553838 15331666.567084474489 234668229.432952612638 249999896.000037074089 1 59916.820411382 2022-12-03T19:41:23.543396 15331707.415251521394 234668188.584577739239 249999895.999829262495 1 59916.820422830 2022-12-03T19:41:24.532530 15331733.965400611982 234668162.034489154816 249999895.999889761209 1 59916.820434713 2022-12-03T19:41:25.559174 15331628.858941111714 234668267.141021162271 249999895.999962270260 1 59916.820446435 2022-12-03T19:41:26.571983 15331793.842364173383 234668102.157785564661 249999896.000149726868 1 59916.820457591 2022-12-03T19:41:27.535843 15331726.189720306545 234668169.810245245695 249999895.999965548515 1 59916.820469192 2022-12-03T19:41:28.538168 15331700.174559688196 234668195.825461745262 249999896.000021427870 1 59916.820480791 2022-12-03T19:41:29.540312 15331725.778916817158 234668170.221031308174 249999895.999948114157 1 59916.820492567 2022-12-03T19:41:30.557802 15331723.788414340466 234668172.211543202400 249999895.999957531691 1 59916.820503942 2022-12-03T19:41:31.540585 15331745.929788082838 234668150.070353209972 249999896.000141292810 1 59916.820515476 2022-12-03T19:41:32.537087 15331709.784201914445 234668186.215813905001 249999896.000015825033 1 59916.820527385 2022-12-03T19:41:33.566103 15331696.293554596603 234668199.706253111362 249999895.999807715416 1 59916.820538877 2022-12-03T19:41:34.558945 15331731.353296708316 234668164.646679937840 249999895.999976634979 1 59916.820550520 2022-12-03T19:41:35.564909 15331775.542674610391 234668120.457417458296 249999896.000092059374 1 59916.820561863 2022-12-03T19:41:36.544939 15331660.964858464897 234668235.035174876451 249999896.000033348799 1 59916.820573203 2022-12-03T19:41:37.524772 15331744.565995119512 234668151.433927714825 249999895.999922841787 1 59916.820585283 2022-12-03T19:41:38.568461 15331705.823301436380 234668190.176695406437 249999895.999996840954 1 59916.820596661 2022-12-03T19:41:39.551543 15331746.205833069980 234668149.794245004654 249999896.000078082085 1 59916.820608448 2022-12-03T19:41:40.569913 15331707.939040577039 234668188.061109840870 249999896.000150412321 1 59916.820619558 2022-12-03T19:41:41.529783 15331648.313324429095 234668247.686604380608 249999895.999928802252 1 59916.820631176 2022-12-03T19:41:42.533573 15331749.568889584392 234668146.431175500154 249999896.000065088272 1 59916.820643052 2022-12-03T19:41:43.559667 15331720.292374318466 234668175.707603126764 249999895.999977439642 1 59916.820654544 2022-12-03T19:41:44.552620 15331697.190165374428 234668198.809719026089 249999895.999884396791 1 59916.820666166 2022-12-03T19:41:45.556703 15331716.757964415476 234668179.241973221302 249999895.999937623739 1 59916.820677667 2022-12-03T19:41:46.550407 15331731.539262156934 234668164.460917711258 249999896.000179857016 1 59916.820689151 2022-12-03T19:41:47.542599 15331744.194302296266 234668151.805914312601 249999896.000216603279 1 59916.820700526 2022-12-03T19:41:48.525453 15331687.585653126240 234668208.414111793041 249999895.999764919281 1 59916.820712146 2022-12-03T19:41:49.529463 15331709.517032030970 234668186.483086913824 249999896.000118941069 1 59916.820723753 2022-12-03T19:41:50.532274 15331709.002602895722 234668186.997440397739 249999896.000043302774 1 59916.820735266 2022-12-03T19:41:51.526915 15331708.611544100568 234668187.388462096453 249999896.000006198883 1 59916.820747013 2022-12-03T19:41:52.541887 15331723.398904809728 234668172.601090967655 249999895.999995768070 1 59916.820758674 2022-12-03T19:41:53.549437 15331714.633329546079 234668181.366866797209 249999896.000196337700 1 59916.820770012 2022-12-03T19:41:54.529027 15331742.028434792534 234668153.971606850624 249999896.000041633844 1 59916.820781668 2022-12-03T19:41:55.536117 15331734.555111955851 234668161.445005148649 249999896.000117093325 1 59916.820793312 2022-12-03T19:41:56.542132 15331711.282337622717 234668184.717566609383 249999895.999904245138 1 59916.820804752 2022-12-03T19:41:57.530563 15331707.210230225697 234668188.789746314287 249999895.999976545572 1 59916.820816456 2022-12-03T19:41:58.541818 15331679.729299884290 234668216.270680844784 249999895.999980717897 1 59916.820827883 2022-12-03T19:41:59.529086 15331739.226242588833 234668156.773760527372 249999896.000003129244 1 59916.820839505 2022-12-03T19:42:00.533233 15331701.709182620049 234668194.290771812201 249999895.999954432249 1 59916.820852739 2022-12-03T19:42:01.676661 15331682.948935491964 234668213.051139324903 249999896.000074803829 1 59916.820863276 2022-12-03T19:42:02.587078 15331681.885147107765 234668214.114715933800 249999895.999863028526 1 59916.820874718 2022-12-03T19:42:03.575668 15331697.118375025690 234668198.881699562073 249999896.000074595213 1 59916.820886056 2022-12-03T19:42:04.555217 15331675.312428586185 234668220.687685191631 249999896.000113785267 1 59916.820897621 2022-12-03T19:42:05.554480 15331726.947178410366 234668169.052835077047 249999896.000013500452 1 59916.820909189 2022-12-03T19:42:06.553957 15331698.227432513610 234668197.772687971592 249999896.000120490789 1 59916.820920771 2022-12-03T19:42:07.554565 15331721.266769243404 234668174.733181566000 249999895.999950796366 1 59916.820932299 2022-12-03T19:42:08.550668 15331731.806725194678 234668164.193098992109 249999895.999824196100 1 59916.820944060 2022-12-03T19:42:09.566804 15331691.028264103457 234668204.971828192472 249999896.000092297792 1 59916.820955599 2022-12-03T19:42:10.563715 15331678.479162286967 234668217.520746022463 249999895.999908298254 1 59916.820967024 2022-12-03T19:42:11.550854 15331698.734281564131 234668197.265878647566 249999896.000160217285 1 59916.820978643 2022-12-03T19:42:12.554743 15331738.152817551047 234668157.847233086824 249999896.000050634146 1 59916.820990096 2022-12-03T19:42:13.544296 15331703.387966834009 234668192.612046569586 249999896.000013411045 1 59916.821001626 2022-12-03T19:42:14.540465 15331770.674399539828 234668125.325584888458 249999895.999984443188 1 59916.821013229 2022-12-03T19:42:15.542939 15331708.133465511724 234668187.866500586271 249999895.999966084957 1 59916.821024853 2022-12-03T19:42:16.547277 15331677.667848873883 234668218.332064539194 249999895.999913424253 1 59916.821036468 2022-12-03T19:42:17.550803 15331765.687763173133 234668130.312259256840 249999896.000022441149 1 59916.821048229 2022-12-03T19:42:18.566985 15331684.319595934823 234668211.680399477482 249999895.999995410442 1 59916.821059780 2022-12-03T19:42:19.564982 15331714.801982915029 234668181.197974324226 249999895.999957233667 1 59916.821070988 2022-12-03T19:42:20.533366 15331739.044873142615 234668156.955271959305 249999896.000145107508 1 59916.821082796 2022-12-03T19:42:21.553623 15331720.700743049383 234668175.299184679985 249999895.999927729368 1 59916.821094442 2022-12-03T19:42:22.559770 15331696.746843548492 234668199.253027617931 249999895.999871164560 1 59916.821105875 2022-12-03T19:42:23.547606 15331726.427654374391 234668169.572368711233 249999896.000023096800 1 59916.821117633 2022-12-03T19:42:24.563526 15331738.580105235800 234668157.419965386391 249999896.000070631504 1 59916.821128989 2022-12-03T19:42:25.544664 15331742.849128324538 234668153.150931298733 249999896.000059634447 1 59916.821140713 2022-12-03T19:42:26.557606 15331681.767818285152 234668214.232214808464 249999896.000033080578 1 59916.821152226 2022-12-03T19:42:27.552332 15331704.281336512417 234668191.718714177608 249999896.000050693750 1 59916.821163774 2022-12-03T19:42:28.550039 15331716.792869986966 234668179.207264095545 249999896.000134080648 1 59916.821175621 2022-12-03T19:42:29.573642 15331691.989304425195 234668204.010772675276 249999896.000077098608 1 59916.821187173 2022-12-03T19:42:30.571761 15331737.239594101906 234668158.760515004396 249999896.000109106302 1 59916.821198557 2022-12-03T19:42:31.555319 15331687.092467730865 234668208.907518655062 249999895.999986380339 1 59916.821210342 2022-12-03T19:42:32.573560 15331702.855209777132 234668193.144651651382 249999895.999861419201 1 59916.821221855 2022-12-03T19:42:33.568234 15331648.430696280673 234668247.569312006235 249999896.000008285046 1 59916.821233234 2022-12-03T19:42:34.551441 15331700.202800216153 234668195.797101557255 249999895.999901771545 1 59916.821244930 2022-12-03T19:42:35.561987 15331741.555628158152 234668154.444525212049 249999896.000153362751 1 59916.821256489 2022-12-03T19:42:36.560712 15331696.327208474278 234668199.672632873058 249999895.999841332436 1 59916.821268090 2022-12-03T19:42:37.562992 15331727.137872833759 234668168.862275809050 249999896.000148653984 1 59916.821279438 2022-12-03T19:42:38.543477 15331696.323873126879 234668199.676113963127 249999895.999987095594 1 59916.821290862 2022-12-03T19:42:39.530483 15331719.737330092117 234668176.262641847134 249999895.999971926212 1 59916.821302727 2022-12-03T19:42:40.555634 15331715.180978974327 234668180.818952947855 249999895.999931931496 1 59916.821314254 2022-12-03T19:42:41.551565 15331753.734982956201 234668142.265133202076 249999896.000116169453 1 59916.821326030 2022-12-03T19:42:42.569005 15331681.683791233227 234668214.316195160151 249999895.999986380339 1 59916.821337457 2022-12-03T19:42:43.556324 15331712.872012648731 234668183.128051996231 249999896.000064641237 1 59916.821349263 2022-12-03T19:42:44.576349 15331729.597651358694 234668166.402351886034 249999896.000003248453 1 59916.821360706 2022-12-03T19:42:45.565004 15331685.106324397027 234668210.893476992846 249999895.999801397324 1 59916.821372112 2022-12-03T19:42:46.550510 15331714.006888709962 234668181.993104785681 249999895.999993503094 1 59916.821383518 2022-12-03T19:42:47.535982 15331741.452742718160 234668154.547370135784 249999896.000112861395 1 59916.821395381 2022-12-03T19:42:48.560917 15331698.294923523441 234668197.704945325851 249999895.999868839979 1 59916.821406912 2022-12-03T19:42:49.557181 15331751.351023836061 234668144.648878157139 249999895.999901980162 1 59916.821418332 2022-12-03T19:42:50.543920 15331678.131381329149 234668217.868688344955 249999896.000069677830 1 59916.821430000 2022-12-03T19:42:51.552015 15331762.193536214530 234668133.806448340416 249999895.999984562397 1 59916.821441558 2022-12-03T19:42:52.550589 15331731.612489853054 234668164.387388885021 249999895.999878734350 1 59916.821452911 2022-12-03T19:42:53.531498 15331692.296727132052 234668203.703187376261 249999895.999914497137 1 59916.821464733 2022-12-03T19:42:54.552937 15331727.602314889431 234668168.397613644600 249999895.999928534031 1 59916.821476328 2022-12-03T19:42:55.554772 15331668.938465462998 234668227.061556041241 249999896.000021517277 1 59916.821487964 2022-12-03T19:42:56.560052 15331739.203586891294 234668156.796304076910 249999895.999890983105 1 59916.821499427 2022-12-03T19:42:57.550516 15331716.772527441382 234668179.227446585894 249999895.999974012375 1 59916.821511058 2022-12-03T19:42:58.555391 15331771.809385318309 234668124.190650045872 249999896.000035375357 1 59916.821522589 2022-12-03T19:42:59.551707 15331743.775986002758 234668152.224048107862 249999896.000034123659 1 59916.821534268 2022-12-03T19:43:00.560746 15331688.906414078549 234668207.093433767557 249999895.999847859144 1 59916.821545651 2022-12-03T19:43:01.544210 15331698.506772676483 234668197.493176370859 249999895.999949038029 1 59916.821557687 2022-12-03T19:43:02.584104 15331738.400034844875 234668157.599860966206 249999895.999895811081 1 59916.821569085 2022-12-03T19:43:03.568978 15331735.877125315368 234668160.122866272926 249999895.999991595745 1 59916.821580537 2022-12-03T19:43:04.558376 15331684.632182104513 234668211.367822229862 249999896.000004321337 1 59916.821591842 2022-12-03T19:43:05.535181 15331720.205768283457 234668175.794168353081 249999895.999936640263 1 59916.821603727 2022-12-03T19:43:06.561987 15331704.771393876523 234668191.228569149971 249999895.999963015318 1 59916.821615253 2022-12-03T19:43:07.557861 15331717.761646579951 234668178.238263040781 249999895.999909609556 1 59916.821626869 2022-12-03T19:43:08.561442 15331712.481516601518 234668183.518419206142 249999895.999935805798 1 59916.821638316 2022-12-03T19:43:09.550546 15331722.641314683482 234668173.358594208956 249999895.999908894300 1 59916.821649853 2022-12-03T19:43:10.547303 15331686.414910707623 234668209.585002481937 249999895.999913185835 1 59916.821661326 2022-12-03T19:43:11.538523 15331730.635100714862 234668165.365072727203 249999896.000173449516 1 59916.821672926 2022-12-03T19:43:12.540759 15331691.881116222590 234668204.118826746941 249999895.999942958355 1 59916.821684413 2022-12-03T19:43:13.533247 15331654.974312005565 234668241.025736778975 249999896.000048786402 1 59916.821696131 2022-12-03T19:43:14.545747 15331694.060988746583 234668201.939141005278 249999896.000129759312 1 59916.821707584 2022-12-03T19:43:15.535271 15331668.140752859414 234668227.859142571688 249999895.999895423651 1 59916.821719297 2022-12-03T19:43:16.547231 15331747.061378648505 234668148.938667744398 249999896.000046402216 1 59916.821730834 2022-12-03T19:43:17.544038 15331714.364828716964 234668181.634891033173 249999895.999719738960 1 59916.821742579 2022-12-03T19:43:18.558848 15331733.457851778716 234668162.542160391808 249999896.000012159348 1 59916.821754021 2022-12-03T19:43:19.547407 15331695.321158114821 234668200.678815305233 249999895.999973416328 1 59916.821765492 2022-12-03T19:43:20.538501 15331734.356085060164 234668161.643959671259 249999896.000044733286 1 59916.821777014 2022-12-03T19:43:21.534004 15331683.974340869114 234668212.025742501020 249999896.000083357096 1 59916.821788725 2022-12-03T19:43:22.545833 15331662.082533260807 234668233.917448252439 249999895.999981522560 1 59916.821800290 2022-12-03T19:43:23.545043 15331722.057437200099 234668173.942658305168 249999896.000095516443 1 59916.821811989 2022-12-03T19:43:24.555893 15331757.471459588036 234668138.528506785631 249999895.999966382980 1 59916.821823495 2022-12-03T19:43:25.549925 15331748.030843604356 234668147.969065934420 249999895.999909549952 1 59916.821834953 2022-12-03T19:43:26.539907 15331723.736238501966 234668172.263779103756 249999896.000017613173 1 59916.821846579 2022-12-03T19:43:27.544464 15331695.080852622166 234668200.919265121222 249999896.000117748976 1 59916.821858205 2022-12-03T19:43:28.548931 15331720.784391650930 234668175.215502947569 249999895.999894589186 1 59916.821869696 2022-12-03T19:43:29.541709 15331740.272800179198 234668155.727131009102 249999895.999931186438 1 59916.821881226 2022-12-03T19:43:30.537917 15331729.673382388428 234668166.326635003090 249999896.000017404556 1 59916.821892959 2022-12-03T19:43:31.551664 15331673.220847612247 234668222.779264479876 249999896.000112086535 1 59916.821904440 2022-12-03T19:43:32.543606 15331733.359683766961 234668162.640261471272 249999895.999945223331 1 59916.821916087 2022-12-03T19:43:33.549934 15331703.949353914708 234668192.050707191229 249999896.000061094761 1 59916.821927716 2022-12-03T19:43:34.554611 15331720.426355391741 234668175.573684573174 249999896.000039964914 1 59916.821939342 2022-12-03T19:43:35.559118 15331738.531576931477 234668157.468486458063 249999896.000063389540 1 59916.821950888 2022-12-03T19:43:36.556711 15331759.212301410735 234668136.787682235241 249999895.999983638525 1 59916.821962459 2022-12-03T19:43:37.556481 15331750.941151736304 234668145.058860063553 249999896.000011801720 1 59916.821973823 2022-12-03T19:43:38.538361 15331690.972219280899 234668205.027714282274 249999895.999933570623 1 59916.821985362 2022-12-03T19:43:39.535272 15331714.006154486910 234668181.993702948093 249999895.999857425690 1 59916.821997249 2022-12-03T19:43:40.562380 15331731.856781369075 234668164.143237173557 249999896.000018537045 1 59916.822008580 2022-12-03T19:43:41.541341 15331704.574285261333 234668191.425581544638 249999895.999866813421 1 59916.822020106 2022-12-03T19:43:42.537191 15331742.852798964828 234668153.147353708744 249999896.000152677298 1 59916.822031759 2022-12-03T19:43:43.544001 15331699.423701250926 234668196.576282918453 249999895.999984174967 1 59916.822043307 2022-12-03T19:43:44.541755 15331727.846069866791 234668168.153838008642 249999895.999907881021 1 59916.822054785 2022-12-03T19:43:45.533412 15331685.992568571121 234668210.007464140654 249999896.000032722950 1 59916.822066458 2022-12-03T19:43:46.542013 15331679.235153129324 234668216.764830201864 249999895.999983340502 1 59916.822078030 2022-12-03T19:43:47.541796 15331746.308687338606 234668149.691405236721 249999896.000092566013 1 59916.822089467 2022-12-03T19:43:48.529923 15331661.244740210474 234668234.755277872086 249999896.000018090010 1 59916.822101426 2022-12-03T19:43:49.563238 15331718.723239777610 234668177.276666492224 249999895.999906271696 1 59916.822112946 2022-12-03T19:43:50.558568 15331729.542078368366 234668166.457759082317 249999895.999837458134 1 59916.822124135 2022-12-03T19:43:51.525231 15331731.425588482991 234668164.574520289898 249999896.000108778477 1 59916.822135848 2022-12-03T19:43:52.537305 15331734.748409464955 234668161.251484364271 249999895.999893844128 1 59916.822147502 2022-12-03T19:43:53.544127 15331700.184168078005 234668195.815763682127 249999895.999931752682 1 59916.822158895 2022-12-03T19:43:54.528577 15331721.960602432489 234668174.039468050003 249999896.000070482492 1 59916.822170569 2022-12-03T19:43:55.537158 15331721.334980228916 234668174.664999872446 249999895.999980092049 1 59916.822182131 2022-12-03T19:43:56.536133 15331760.574277823791 234668135.425617724657 249999895.999895542860 1 59916.822193578 2022-12-03T19:43:57.525157 15331711.669740872458 234668184.330243647099 249999895.999984532595 1 59916.822205534 2022-12-03T19:43:58.558111 15331715.523020902649 234668180.477063715458 249999896.000084608793 1 59916.822216858 2022-12-03T19:43:59.536545 15331709.481263721362 234668186.518729597330 249999895.999993324280 1 59916.822228556 2022-12-03T19:44:00.547202 15331657.668104430661 234668238.331998586655 249999896.000103026628 1 59916.822240053 2022-12-03T19:44:01.540541 15331754.068010522053 234668141.932014882565 249999896.000025391579 1 59916.822253409 2022-12-03T19:44:02.694556 15331663.459143605083 234668232.541033834219 249999896.000177443027 1 59916.822263914 2022-12-03T19:44:03.602146 15331744.108230579644 234668151.891641914845 249999895.999872505665 1 59916.822275556 2022-12-03T19:44:04.608064 15331706.063871761784 234668189.936073839664 249999895.999945610762 1 59916.822287172 2022-12-03T19:44:05.611648 15331648.805967580527 234668247.194007933140 249999895.999975502491 1 59916.822298446 2022-12-03T19:44:06.585712 15331753.396278422326 234668142.603817194700 249999896.000095605850 1 59916.822309913 2022-12-03T19:44:07.576485 15331732.880017988384 234668163.120111674070 249999896.000129669905 1 59916.822321875 2022-12-03T19:44:08.610028 15331681.302907142788 234668214.697169840336 249999896.000076979399 1 59916.822337778 2022-12-03T19:44:09.983992 15331708.516863165423 234668187.482988774776 249999895.999851942062 1 59916.822350642 2022-12-03T19:44:11.095485 15331710.887076649815 234668185.112922519445 249999895.999999165535 1 59916.822361017 2022-12-03T19:44:11.991814 15331718.465615455061 234668177.534490644932 249999896.000106096268 1 59916.822371884 2022-12-03T19:44:12.930776 15331662.287435824051 234668233.712507307529 249999895.999943137169 1 59916.822381661 2022-12-03T19:44:13.775517 15331696.689963923767 234668199.309831231833 249999895.999795168638 1 59916.822391404 2022-12-03T19:44:14.617303 15331676.760803939775 234668219.239169239998 249999895.999973177910 1 59916.822402321 2022-12-03T19:44:15.560508 15331750.282798523083 234668145.717204988003 249999896.000003516674 1 59916.822413632 2022-12-03T19:44:16.537802 15331688.265636822209 234668207.734312415123 249999895.999949246645 1 59916.822425437 2022-12-03T19:44:17.557782 15331693.745176767930 234668202.254870474339 249999896.000047236681 1 59916.822438546 2022-12-03T19:44:18.690402 15331740.621999884024 234668155.377990722656 249999895.999990612268 1 59916.822450867 2022-12-03T19:44:19.754916 15331688.113594602793 234668207.886484116316 249999896.000078707933 1 59916.822463735 2022-12-03T19:44:20.866725 15331716.875595990568 234668179.124445647001 249999896.000041633844 1 59916.822473304 2022-12-03T19:44:21.693455 15331697.482515607029 234668198.517451375723 249999895.999966979027 1 59916.822483064 2022-12-03T19:44:22.536718 15331702.855863364413 234668193.144015848637 249999895.999879211187 1 59916.822494949 2022-12-03T19:44:23.563632 15331735.494914773852 234668160.505141854286 249999896.000056624413 1 59916.822506433 2022-12-03T19:44:24.555839 15331710.718322517350 234668185.281603306532 249999895.999925822020 1 59916.822517931 2022-12-03T19:44:25.549179 15331747.760438522324 234668148.239577293396 249999896.000015825033 1 59916.822529907 2022-12-03T19:44:26.583944 15331695.989329243079 234668200.010564953089 249999895.999894201756 1 59916.822541239 2022-12-03T19:44:27.563073 15331733.970009433106 234668162.029968708754 249999895.999978154898 1 59916.822552685 2022-12-03T19:44:28.552000 15331700.919542284682 234668195.080430001020 249999895.999972283840 1 59916.822564296 2022-12-03T19:44:29.555218 15331681.631795508787 234668214.368094563484 249999895.999890059233 1 59916.822575902 2022-12-03T19:44:30.557932 15331745.422790102661 234668150.577271461487 249999896.000061571598 1 59916.822587503 2022-12-03T19:44:31.560235 15331681.139910332859 234668214.860110461712 249999896.000020802021 1 59916.822599091 2022-12-03T19:44:32.561445 15331737.102284517139 234668158.897634655237 249999895.999919176102 1 59916.822610612 2022-12-03T19:44:33.556858 15331677.993483150378 234668218.006540596485 249999896.000023752451 1 59916.822621919 2022-12-03T19:44:34.533775 15331722.414325520396 234668173.585831314325 249999896.000156819820 1 59916.822633888 2022-12-03T19:44:35.567902 15331766.904958829284 234668129.094907134771 249999895.999865949154 1 59916.822645464 2022-12-03T19:44:36.568132 15331676.182496219873 234668219.817354261875 249999895.999850481749 1 59916.822656912 2022-12-03T19:44:37.557231 15331713.909916194156 234668182.090227574110 249999896.000143766403 1 59916.822668499 2022-12-03T19:44:38.558331 15331701.299088532105 234668194.700794935226 249999895.999883472919 1 59916.822680120 2022-12-03T19:44:39.562384 15331710.342874577269 234668185.657109647989 249999895.999984234571 1 59916.822691744 2022-12-03T19:44:40.566662 15331723.739044418558 234668172.261001318693 249999896.000045746565 1 59916.822703236 2022-12-03T19:44:41.559547 15331723.182510133833 234668172.817397147417 249999895.999907284975 1 59916.822714778 2022-12-03T19:44:42.556803 15331714.356361122802 234668181.643607050180 249999895.999968171120 1 59916.822726340 2022-12-03T19:44:43.555833 15331725.443094896153 234668170.556866019964 249999895.999960929155 1 59916.822737781 2022-12-03T19:44:44.544263 15331668.443963861093 234668227.556062668562 249999896.000026524067 1 59916.822749487 2022-12-03T19:44:45.555648 15331704.589380776510 234668191.410612195730 249999895.999992966652 1 59916.822761146 2022-12-03T19:44:46.563030 15331708.876558767632 234668187.123437345028 249999895.999996125698 1 59916.822772818 2022-12-03T19:44:47.571465 15331725.312155026942 234668170.687927216291 249999896.000082254410 1 59916.822784292 2022-12-03T19:44:48.562835 15331738.018745489419 234668157.981233239174 249999895.999978721142 1 59916.822795651 2022-12-03T19:44:49.544261 15331698.784161308780 234668197.215789288282 249999895.999950587749 1 59916.822807511 2022-12-03T19:44:50.568929 15331713.774725051597 234668182.225281029940 249999896.000006079674 1 59916.822818955 2022-12-03T19:44:51.557698 15331753.166697101668 234668142.833150744438 249999895.999847859144 1 59916.822830557 2022-12-03T19:44:52.560147 15331681.409617785364 234668214.590360283852 249999895.999978065491 1 59916.822841862 2022-12-03T19:44:53.536857 15331726.174462892115 234668169.825683176517 249999896.000146061182 1 59916.822853511 2022-12-03T19:44:54.543371 15331710.769005957991 234668185.230952024460 249999895.999957978725 1 59916.822865114 2022-12-03T19:44:55.545849 15331730.979751782492 234668165.020383387804 249999896.000135183334 1 59916.822876818 2022-12-03T19:44:56.557118 15331741.266445038840 234668154.733567655087 249999896.000012695789 1 59916.822888492 2022-12-03T19:44:57.565733 15331696.962751036510 234668199.037310421467 249999896.000061452389 1 59916.822899970 2022-12-03T19:44:58.557376 15331737.811948901042 234668158.188064843416 249999896.000013738871 1 59916.822911330 2022-12-03T19:44:59.538979 15331723.171633234248 234668172.828322410583 249999895.999955654144 1 59916.822923162 2022-12-03T19:45:00.561166 15331717.491729341447 234668178.508353054523 249999896.000082403421 1 59916.822938648 2022-12-03T19:45:01.899189 15331699.607581825927 234668196.392351061106 249999895.999932885170 1 59916.822946799 2022-12-03T19:45:02.603484 15331733.331606945023 234668162.668423682451 249999896.000030636787 1 59916.822958135 2022-12-03T19:45:03.582826 15331673.480120355263 234668222.519948005676 249999896.000068366528 1 59916.822969418 2022-12-03T19:45:04.557739 15331721.017637781799 234668174.982401996851 249999896.000039786100 1 59916.822981100 2022-12-03T19:45:05.566998 15331749.768206249923 234668146.231861263514 249999896.000067502260 1 59916.822992519 2022-12-03T19:45:06.553642 15331735.306730823591 234668160.693146049976 249999895.999876886606 1 59916.823004154 2022-12-03T19:45:07.558938 15331728.009475326166 234668167.990596652031 249999896.000071972609 1 59916.823015652 2022-12-03T19:45:08.552348 15331697.355368573219 234668198.644649922848 249999896.000018507242 1 59916.823027389 2022-12-03T19:45:09.566394 15331696.337042603642 234668199.662910610437 249999895.999953210354 1 59916.823039060 2022-12-03T19:45:10.574721 15331717.252030629665 234668178.748183250427 249999896.000213891268 1 59916.823050305 2022-12-03T19:45:11.546377 15331698.300708634779 234668197.699275672436 249999895.999984294176 1 59916.823062037 2022-12-03T19:45:12.559977 15331729.116699831560 234668166.883379340172 249999896.000079184771 1 59916.823073437 2022-12-03T19:45:13.544943 15331764.097397292033 234668131.902534186840 249999895.999931484461 1 59916.823085072 2022-12-03T19:45:14.550278 15331661.109577108175 234668234.890269100666 249999895.999846220016 1 59916.823096605 2022-12-03T19:45:15.546710 15331716.105774909258 234668179.894281238317 249999896.000056147575 1 59916.823108249 2022-12-03T19:45:16.552711 15331711.541711542755 234668184.458193689585 249999895.999905228615 1 59916.823120423 2022-12-03T19:45:17.604534 15331736.126156885177 234668159.873771369457 249999895.999928265810 1 59916.823131446 2022-12-03T19:45:18.556895 15331742.503421779722 234668153.496572375298 249999895.999994158745 1 59916.823142889 2022-12-03T19:45:19.545597 15331688.588401973248 234668207.411429584026 249999895.999831557274 1 59916.823154548 2022-12-03T19:45:20.552978 15331744.072653040290 234668151.927571266890 249999896.000224292278 1 59916.823166082 2022-12-03T19:45:21.549495 15331744.259586829692 234668151.740398883820 249999895.999985724688 1 59916.823177659 2022-12-03T19:45:22.549715 15331702.273109642789 234668193.726905316114 249999896.000014960766 1 59916.823189232 2022-12-03T19:45:23.549594 15331701.254465378821 234668194.745703905821 249999896.000169277191 1 59916.823200739 2022-12-03T19:45:24.543898 15331723.644768789411 234668172.355264186859 249999896.000032961369 1 59916.823212420 2022-12-03T19:45:25.553063 15331739.425601996481 234668156.574388325214 249999895.999990314245 1 59916.823223881 2022-12-03T19:45:26.543320 15331704.132537532598 234668191.867508798838 249999896.000046342611 1 59916.823235606 2022-12-03T19:45:27.556359 15331741.711028188467 234668154.288830220699 249999895.999858409166 1 59916.823247217 2022-12-03T19:45:28.559573 15331776.530217614025 234668119.469771683216 249999895.999989300966 1 59916.823258685 2022-12-03T19:45:29.550425 15331732.889498440549 234668163.110491782427 249999895.999990224838 1 59916.823270202 2022-12-03T19:45:30.545445 15331700.060379086062 234668195.939784675837 249999896.000163763762 1 59916.823282062 2022-12-03T19:45:31.570117 15331736.421265892684 234668159.578795313835 249999896.000061213970 1 59916.823293346 2022-12-03T19:45:32.545044 15331752.186882162467 234668143.813074409962 249999895.999956578016 1 59916.823304957 2022-12-03T19:45:33.548253 15331694.958687674254 234668201.041474461555 249999896.000162124634 1 59916.823316616 2022-12-03T19:45:34.555664 15331739.808320285752 234668156.191559135914 249999895.999879419804 1 59916.823328187 2022-12-03T19:45:35.555357 15331731.649712465703 234668164.350233256817 249999895.999945729971 1 59916.823339621 2022-12-03T19:45:36.543204 15331688.178183197975 234668207.821928560734 249999896.000111758709 1 59916.823351291 2022-12-03T19:45:37.551503 15331740.926386767998 234668155.073455154896 249999895.999841928482 1 59916.823362891 2022-12-03T19:45:38.553786 15331704.945135867223 234668191.054691195488 249999895.999827057123 1 59916.823374334 2022-12-03T19:45:39.542462 15331719.182069102302 234668176.817834168673 249999895.999903261662 1 59916.823386041 2022-12-03T19:45:40.553993 15331767.036818008870 234668128.963120669127 249999895.999938666821 1 59916.823397566 2022-12-03T19:45:41.549708 15331694.377238940448 234668201.622817844152 249999896.000056773424 1 59916.823409323 2022-12-03T19:45:42.565520 15331707.009775713086 234668188.990189522505 249999895.999965250492 1 59916.823420793 2022-12-03T19:45:43.556532 15331713.357841257006 234668182.642133772373 249999895.999975025654 1 59916.823432222 2022-12-03T19:45:44.544023 15331706.523532716557 234668189.476477861404 249999896.000010579824 1 59916.823444066 2022-12-03T19:45:45.567250 15331702.824415735900 234668193.175527602434 249999895.999943345785 1 59916.823455571 2022-12-03T19:45:46.561361 15331694.105152016506 234668201.894805163145 249999895.999957174063 1 59916.823467085 2022-12-03T19:45:47.556124 15331721.015700148419 234668174.984264433384 249999895.999964594841 1 59916.823478455 2022-12-03T19:45:48.538506 15331744.374859919772 234668151.625187635422 249999896.000047564507 1 59916.823490063 2022-12-03T19:45:49.541433 15331666.343483237550 234668229.656347066164 249999895.999830305576 1 59916.823501941 2022-12-03T19:45:50.567702 15331700.725842572749 234668195.274161487818 249999896.000004053116 1 59916.823513364 2022-12-03T19:45:51.554690 15331726.234284607694 234668169.765653401613 249999895.999938011169 1 59916.823525215 2022-12-03T19:45:52.578643 15331686.664031684399 234668209.335867047310 249999895.999898731709 1 59916.823536557 2022-12-03T19:45:53.558498 15331705.949705895036 234668190.050384014845 249999896.000089913607 1 59916.823547916 2022-12-03T19:45:54.539999 15331716.614543633536 234668179.385542750359 249999896.000086396933 1 59916.823559699 2022-12-03T19:45:55.557973 15331717.061532413587 234668178.938548147678 249999896.000080555677 1 59916.823571389 2022-12-03T19:45:56.568026 15331739.208200685680 234668156.791880518198 249999896.000081211329 1 59916.823582828 2022-12-03T19:45:57.556321 15331715.124136522412 234668180.875762492418 249999895.999899029732 1 59916.823594498 2022-12-03T19:45:58.564681 15331705.108590636402 234668190.891388595104 249999895.999979227781 1 59916.823605872 2022-12-03T19:45:59.547300 15331697.182830924168 234668198.817338138819 249999896.000169068575 1 59916.823617570 2022-12-03T19:46:00.558020 15331733.204811206087 234668162.795078635216 249999895.999889850616 1 59916.823629079 2022-12-03T19:46:01.552478 15331690.895932890475 234668205.104071915150 249999896.000004798174 1 59916.823641701 2022-12-03T19:46:02.642973 15331701.763267636299 234668194.236567735672 249999895.999835371971 1 59916.823652789 2022-12-03T19:46:03.600967 15331725.995914503932 234668170.004009485245 249999895.999924004078 1 59916.823664295 2022-12-03T19:46:04.595112 15331681.173318201676 234668214.826529204845 249999895.999847412109 1 59916.823676132 2022-12-03T19:46:05.617796 15331767.142135269940 234668128.857853174210 249999895.999988436699 1 59916.823687195 2022-12-03T19:46:06.573669 15331747.832120763138 234668148.167706817389 249999895.999827593565 1 59916.823698972 2022-12-03T19:46:07.591184 15331685.112324420363 234668210.887734681368 249999896.000059098005 1 59916.823710482 2022-12-03T19:46:08.585632 15331720.444241534919 234668175.555642366409 249999895.999883890152 1 59916.823721866 2022-12-03T19:46:09.569237 15331694.561180178076 234668201.438791066408 249999895.999971240759 1 59916.823733648 2022-12-03T19:46:10.587192 15331732.799559684470 234668163.200496912003 249999896.000056594610 1 59916.823744804 2022-12-03T19:46:11.551075 15331700.280948942527 234668195.718951523304 249999895.999900460243 1 59916.823756470 2022-12-03T19:46:12.558989 15331759.381194947287 234668136.618676930666 249999895.999871879816 1 59916.823768163 2022-12-03T19:46:13.569252 15331709.617574090138 234668186.382517755032 249999896.000091850758 1 59916.823779783 2022-12-03T19:46:14.573283 15331710.473015174270 234668185.527017772198 249999896.000032961369 1 59916.823791052 2022-12-03T19:46:15.546887 15331721.651263009757 234668174.348679721355 249999895.999942719936 1 59916.823802824 2022-12-03T19:46:16.564021 15331679.224232042208 234668216.775765329599 249999895.999997377396 1 59916.823814300 2022-12-03T19:46:17.555506 15331755.938650250435 234668140.061390876770 249999896.000041127205 1 59916.823825815 2022-12-03T19:46:18.550413 15331673.061267480254 234668222.938849329948 249999896.000116825104 1 59916.823837639 2022-12-03T19:46:19.571972 15331714.893016910180 234668181.107140272856 249999896.000157177448 1 59916.823849212 2022-12-03T19:46:20.571953 15331708.065431704745 234668187.934575349092 249999896.000007063150 1 59916.823860599 2022-12-03T19:46:21.555764 15331760.487389706075 234668135.512728691101 249999896.000118404627 1 59916.823872072 2022-12-03T19:46:22.547032 15331743.132511395961 234668152.867563128471 249999896.000074535608 1 59916.823883837 2022-12-03T19:46:23.563492 15331678.067092502490 234668217.932821661234 249999895.999914169312 1 59916.823895399 2022-12-03T19:46:24.562522 15331668.579784587026 234668227.420129090548 249999895.999913692474 1 59916.823906917 2022-12-03T19:46:25.557603 15331748.989120107144 234668147.010775923729 249999895.999896019697 1 59916.823918659 2022-12-03T19:46:26.572112 15331732.457474887371 234668163.542588621378 249999896.000063508749 1 59916.823930024 2022-12-03T19:46:27.554081 15331727.186251051724 234668168.813583880663 249999895.999834924936 1 59916.823941881 2022-12-03T19:46:28.578485 15331740.439143866301 234668155.560794442892 249999895.999938309193 1 59916.823953277 2022-12-03T19:46:29.563145 15331702.219598960131 234668193.780400633812 249999895.999999582767 1 59916.823964762 2022-12-03T19:46:30.555403 15331762.450346410275 234668133.549631536007 249999895.999977946281 1 59916.823976091 2022-12-03T19:46:31.534291 15331711.570729231462 234668184.429487854242 249999896.000217080116 1 59916.823987761 2022-12-03T19:46:32.542567 15331731.744771774858 234668164.255264133215 249999896.000035911798 1 59916.823999426 2022-12-03T19:46:33.550416 15331764.516331136227 234668131.483664453030 249999895.999995589256 1 59916.824010931 2022-12-03T19:46:34.544480 15331748.819561047480 234668147.180388897657 249999895.999949932098 1 59916.824022547 2022-12-03T19:46:35.548110 15331675.075997794047 234668220.924096882343 249999896.000094681978 1 59916.824034387 2022-12-03T19:46:36.571042 15331670.093470955268 234668225.906554371119 249999896.000025331974 1 59916.824045555 2022-12-03T19:46:37.535927 15331756.054878218099 234668139.945299744606 249999896.000177949667 1 59916.824057360 2022-12-03T19:46:38.555927 15331691.724059034139 234668204.275780528784 249999895.999839574099 1 59916.824069123 2022-12-03T19:46:39.572231 15331717.480883624405 234668178.519116133451 249999895.999999761581 1 59916.824080516 2022-12-03T19:46:40.556551 15331734.730551764369 234668161.269656836987 249999896.000208616257 1 59916.824092066 2022-12-03T19:46:41.554501 15331731.877672370523 234668164.122346997261 249999896.000019371510 1 59916.824103727 2022-12-03T19:46:42.561977 15331723.142589386553 234668172.857273370028 249999895.999862760305 1 59916.824115237 2022-12-03T19:46:43.556475 15331679.265775306150 234668216.734199196100 249999895.999974489212 1 59916.824126916 2022-12-03T19:46:44.565499 15331737.072940699756 234668158.927123278379 249999896.000063985586 1 59916.824138364 2022-12-03T19:46:45.554684 15331689.607999658212 234668206.392126023769 249999896.000125676394 1 59916.824149753 2022-12-03T19:46:46.538634 15331750.158592907712 234668145.841354101896 249999895.999947011471 1 59916.824161398 2022-12-03T19:46:47.544803 15331726.008769614622 234668169.991310179234 249999896.000079780817 1 59916.824172957 2022-12-03T19:46:48.543500 15331736.079473525286 234668159.920561373234 249999896.000034898520 1 59916.824184517 2022-12-03T19:46:49.542248 15331711.919113118201 234668184.080968439579 249999896.000081568956 1 59916.824196265 2022-12-03T19:46:50.557255 15331671.518160020933 234668224.481769859791 249999895.999929875135 1 59916.824207860 2022-12-03T19:46:51.559105 15331661.679013971239 234668234.320765078068 249999895.999779045582 1 59916.824219517 2022-12-03T19:46:52.566311 15331714.713577233255 234668181.286507487297 249999896.000084728003 1 59916.824230765 2022-12-03T19:46:53.538071 15331723.401631837711 234668172.598265409470 249999895.999897241592 1 59916.824242428 2022-12-03T19:46:54.545764 15331725.166129894555 234668170.833849251270 249999895.999979138374 1 59916.824254189 2022-12-03T19:46:55.561937 15331755.332967130467 234668140.666957855225 249999895.999924987555 1 59916.824265597 2022-12-03T19:46:56.547632 15331748.126862917095 234668147.873018831015 249999895.999881744385 1 59916.824277352 2022-12-03T19:46:57.563197 15331695.550238143653 234668200.449791193008 249999896.000029325485 1 59916.824288728 2022-12-03T19:46:58.546116 15331731.580454077572 234668164.419579625130 249999896.000033706427 1 59916.824300396 2022-12-03T19:46:59.554190 15331716.657960493118 234668179.342055708170 249999896.000016212463 1 59916.824312075 2022-12-03T19:47:00.563254 15331680.155271030962 234668215.844862312078 249999896.000133335590 1 59916.824323514 2022-12-03T19:47:01.551605 15331754.666696660221 234668141.333347111940 249999896.000043779612 1 59916.824335326 2022-12-03T19:47:02.572187 15331735.689346285537 234668160.310614079237 249999895.999960362911 1 59916.824346789 2022-12-03T19:47:03.562557 15331702.150239562616 234668193.849610507488 249999895.999850064516 1 59916.824358697 2022-12-03T19:47:04.591388 15331741.711404625326 234668154.288601696491 249999896.000006318092 1 59916.824369717 2022-12-03T19:47:05.543534 15331717.660388436168 234668178.339612126350 249999896.000000566244 1 59916.824381400 2022-12-03T19:47:06.552931 15331702.788083290681 234668193.211958765984 249999896.000042051077 1 59916.824392875 2022-12-03T19:47:07.544414 15331707.029068730772 234668188.970905840397 249999895.999974578619 1 59916.824404635 2022-12-03T19:47:08.560429 15331743.399567771703 234668152.600465118885 249999896.000032901764 1 59916.824416085 2022-12-03T19:47:09.549763 15331735.742158299312 234668160.257883548737 249999896.000041842461 1 59916.824427770 2022-12-03T19:47:10.559343 15331744.916405105963 234668151.083719700575 249999896.000124812126 1 59916.824439158 2022-12-03T19:47:11.543275 15331676.837848568335 234668219.161976009607 249999895.999824583530 1 59916.824450781 2022-12-03T19:47:12.547457 15331676.354357855394 234668219.645660042763 249999896.000017911196 1 59916.824462491 2022-12-03T19:47:13.559191 15331695.778617847711 234668200.221399784088 249999896.000017642975 1 59916.824473862 2022-12-03T19:47:14.541687 15331713.418033950031 234668182.581866323948 249999895.999900281429 1 59916.824485586 2022-12-03T19:47:15.554651 15331726.804618714377 234668169.195427864790 249999896.000046581030 1 59916.824497120 2022-12-03T19:47:16.551111 15331700.738838657737 234668195.261165916920 249999896.000004589558 1 59916.824508584 2022-12-03T19:47:17.541621 15331727.443301046267 234668168.556693345308 249999895.999994397163 1 59916.824520159 2022-12-03T19:47:18.541733 15331711.032120527700 234668184.967789411545 249999895.999909937382 1 59916.824531822 2022-12-03T19:47:19.549442 15331684.402653822675 234668211.597382545471 249999896.000036358833 1 59916.824543266 2022-12-03T19:47:20.538188 15331663.325705289841 234668232.674382507801 249999896.000087797642 1 59916.824555075 2022-12-03T19:47:21.558504 15331762.531580531970 234668133.468560755253 249999896.000141292810 1 59916.824566585 2022-12-03T19:47:22.552978 15331708.230596026406 234668187.769467264414 249999896.000063300133 1 59916.824578128 2022-12-03T19:47:23.550256 15331700.041428200901 234668195.958518892527 249999895.999947100878 1 59916.824589487 2022-12-03T19:47:24.531640 15331731.648957002908 234668164.351074129343 249999896.000031143427 1 59916.824601071 2022-12-03T19:47:25.532546 15331730.672753758729 234668165.327190697193 249999895.999944448471 1 59916.824612770 2022-12-03T19:47:26.543350 15331709.370623713359 234668186.629446119070 249999896.000069826841 1 59916.824624487 2022-12-03T19:47:27.555687 15331745.904881414026 234668150.095205217600 249999896.000086635351 1 59916.824635946 2022-12-03T19:47:28.545723 15331711.003278810531 234668184.996713995934 249999895.999992817640 1 59916.824647417 2022-12-03T19:47:29.536848 15331704.871593153104 234668191.128435045481 249999896.000028192997 1 59916.824659078 2022-12-03T19:47:30.544360 15331690.734014125541 234668205.265933960676 249999895.999948084354 1 59916.824670859 2022-12-03T19:47:31.562195 15331771.755578503013 234668124.244437426329 249999896.000015914440 1 59916.824682363 2022-12-03T19:47:32.556204 15331728.367709381506 234668167.632173061371 249999895.999882429838 1 59916.824693744 2022-12-03T19:47:33.539474 15331750.741779176518 234668145.258298546076 249999896.000077724457 1 59916.824705443 2022-12-03T19:47:34.550323 15331759.612445712090 234668136.387610137463 249999896.000055849552 1 59916.824716799 2022-12-03T19:47:35.531427 15331727.816137785092 234668168.183825254440 249999895.999963045120 1 59916.824728666 2022-12-03T19:47:36.556758 15331695.221423720941 234668200.778556317091 249999895.999980032444 1 59916.824740356 2022-12-03T19:47:37.566724 15331705.447627246380 234668190.552443861961 249999896.000071108341 1 59916.824751676 2022-12-03T19:47:38.544797 15331707.899240119383 234668188.100748896599 249999895.999989002943 1 59916.824763466 2022-12-03T19:47:39.563432 15331717.594094155356 234668178.405932903290 249999896.000027060509 1 59916.824774934 2022-12-03T19:47:40.554273 15331683.176256185398 234668212.823708593845 249999895.999964773655 1 59916.824786316 2022-12-03T19:47:41.537702 15331717.241771655157 234668178.758195191622 249999895.999966859818 1 59916.824797870 2022-12-03T19:47:42.535945 15331729.282926473767 234668166.717147320509 249999896.000073790550 1 59916.824809437 2022-12-03T19:47:43.535345 15331737.296798538417 234668158.703209161758 249999896.000007688999 1 59916.824821262 2022-12-03T19:47:44.557031 15331733.256725400686 234668162.743225812912 249999895.999951213598 1 59916.824832662 2022-12-03T19:47:45.541977 15331750.151361107826 234668145.848735809326 249999896.000096917152 1 59916.824844465 2022-12-03T19:47:46.561788 15331713.071952939034 234668182.928050041199 249999896.000002980232 1 59916.824855816 2022-12-03T19:47:47.542517 15331725.186674255878 234668170.813415944576 249999896.000090211630 1 59916.824867425 2022-12-03T19:47:48.545473 15331727.270813345909 234668168.729104936123 249999895.999918282032 1 59916.824878899 2022-12-03T19:47:49.536873 15331705.260447768494 234668190.739546597004 249999895.999994367361 1 59916.824890470 2022-12-03T19:47:50.536587 15331762.926893370226 234668133.073047161102 249999895.999940544367 1 59916.824902073 2022-12-03T19:47:51.539153 15331710.557835256681 234668185.442091673613 249999895.999926924706 1 59916.824913510 2022-12-03T19:47:52.527298 15331693.690982745960 234668202.308978348970 249999895.999961107969 1 59916.824925157 2022-12-03T19:47:53.533560 15331695.790872696787 234668200.209113210440 249999895.999985903502 1 59916.824936662 2022-12-03T19:47:54.527586 15331733.872349059209 234668162.127515137196 249999895.999864190817 1 59916.824948575 2022-12-03T19:47:55.556913 15331737.531604863703 234668158.468441963196 249999896.000046819448 1 59916.824960191 2022-12-03T19:47:56.560490 15331726.793402476236 234668169.206703513861 249999896.000105977058 1 59916.824971630 2022-12-03T19:47:57.548844 15331651.382164221257 234668244.617795348167 249999895.999959558249 1 59916.824983020 2022-12-03T19:47:58.532930 15331746.936989750713 234668149.063039928675 249999896.000029683113 1 59916.824994925 2022-12-03T19:47:59.561543 15331692.289526188746 234668203.710497528315 249999896.000023722649 1 59916.825006234 2022-12-03T19:48:00.538670 15331691.658271405846 234668204.341598749161 249999895.999870151281 1 59916.825017750 2022-12-03T19:48:01.533571 15331755.753315137699 234668140.246659934521 249999895.999975085258 1 59916.825030546 2022-12-03T19:48:02.639200 15331660.739019144326 234668235.260730832815 249999895.999749988317 1 59916.825041495 2022-12-03T19:48:03.585202 15331703.036480663344 234668192.963389277458 249999895.999869942665 1 59916.825053067 2022-12-03T19:48:04.585016 15331710.525464683771 234668185.474606335163 249999896.000071018934 1 59916.825064556 2022-12-03T19:48:05.577671 15331742.142321931198 234668153.857740014791 249999896.000061959028 1 59916.825076155 2022-12-03T19:48:06.579778 15331743.169366890565 234668152.830588757992 249999895.999955654144 1 59916.825087571 2022-12-03T19:48:07.566101 15331707.849033432081 234668188.151113659143 249999896.000147104263 1 59916.825099349 2022-12-03T19:48:08.583806 15331698.195879358798 234668197.804134547710 249999896.000013917685 1 59916.825110748 2022-12-03T19:48:09.568613 15331727.094469321892 234668168.905474513769 249999895.999943822622 1 59916.825122019 2022-12-03T19:48:10.542418 15331728.541887991130 234668167.458140343428 249999896.000028342009 1 59916.825133950 2022-12-03T19:48:11.573336 15331721.109670542181 234668174.890349835157 249999896.000020384789 1 59916.825145354 2022-12-03T19:48:12.558638 15331698.073899995536 234668197.926056891680 249999895.999956876040 1 59916.825156809 2022-12-03T19:48:13.548273 15331761.844292044640 234668134.155666649342 249999895.999958693981 1 59916.825168434 2022-12-03T19:48:14.552649 15331718.630538733676 234668177.369464397430 249999896.000003129244 1 59916.825180076 2022-12-03T19:48:15.558536 15331699.026596942917 234668196.973485678434 249999896.000082612038 1 59916.825191542 2022-12-03T19:48:16.549167 15331742.665655065328 234668153.334425240755 249999896.000080317259 1 59916.825203286 2022-12-03T19:48:17.563940 15331736.658721666783 234668159.341257274151 249999895.999978929758 1 59916.825214904 2022-12-03T19:48:18.567688 15331702.509628543630 234668193.490343123674 249999895.999971657991 1 59916.825226305 2022-12-03T19:48:19.552733 15331699.919014999643 234668196.080886155367 249999895.999901145697 1 59916.825238099 2022-12-03T19:48:20.571778 15331674.607411902398 234668221.392548888922 249999895.999960780144 1 59916.825249625 2022-12-03T19:48:21.567605 15331744.058172989637 234668151.941938370466 249999896.000111371279 1 59916.825261119 2022-12-03T19:48:22.560721 15331730.042968859896 234668165.956876873970 249999895.999845743179 1 59916.825272575 2022-12-03T19:48:23.550446 15331731.855546452105 234668164.144467741251 249999896.000014185905 1 59916.825283961 2022-12-03T19:48:24.534258 15331684.724671108648 234668211.275331735611 249999896.000002831221 1 59916.825295773 2022-12-03T19:48:25.554829 15331729.424403917044 234668166.575646966696 249999896.000050872564 1 59916.825307286 2022-12-03T19:48:26.549499 15331701.135290183127 234668194.864716410637 249999896.000006586313 1 59916.825319028 2022-12-03T19:48:27.563975 15331753.610080156475 234668142.389850318432 249999895.999930471182 1 59916.825330661 2022-12-03T19:48:28.569123 15331704.342803545296 234668191.657368540764 249999896.000172078609 1 59916.825342013 2022-12-03T19:48:29.549864 15331762.052318518981 234668133.947912722826 249999896.000231236219 1 59916.825353494 2022-12-03T19:48:30.541872 15331728.817121157423 234668167.182913541794 249999896.000034689903 1 59916.825365312 2022-12-03T19:48:31.562940 15331735.134574770927 234668160.865556359291 249999896.000131130219 1 59916.825376640 2022-12-03T19:48:32.541714 15331681.673505518585 234668214.326354563236 249999895.999860078096 1 59916.825388362 2022-12-03T19:48:33.554436 15331717.689315775409 234668178.310669124126 249999895.999984890223 1 59916.825399837 2022-12-03T19:48:34.545893 15331722.386364024132 234668173.613606244326 249999895.999970257282 1 59916.825411660 2022-12-03T19:48:35.567377 15331714.823167454451 234668181.176784068346 249999895.999951511621 1 59916.825423135 2022-12-03T19:48:36.558915 15331755.354401566088 234668140.645610630512 249999896.000012189150 1 59916.825434637 2022-12-03T19:48:37.552610 15331702.948298275471 234668193.051642149687 249999895.999940425158 1 59916.825446432 2022-12-03T19:48:38.571737 15331699.698088461533 234668196.301931500435 249999896.000019967556 1 59916.825457788 2022-12-03T19:48:39.552843 15331726.698922775686 234668169.301150709391 249999896.000073492527 1 59916.825469375 2022-12-03T19:48:40.553964 15331738.526768567041 234668157.473360836506 249999896.000129401684 1 59916.825481043 2022-12-03T19:48:41.562093 15331734.669206505641 234668161.330742716789 249999895.999949216843 1 59916.825492494 2022-12-03T19:48:42.551483 15331713.202141223475 234668182.797915428877 249999896.000056654215 1 59916.825504090 2022-12-03T19:48:43.553382 15331670.309945384040 234668225.690067976713 249999896.000013351440 1 59916.825515463 2022-12-03T19:48:44.536031 15331736.413729352877 234668159.586221575737 249999895.999950915575 1 59916.825527429 2022-12-03T19:48:45.569833 15331692.231289369985 234668203.768748134375 249999896.000037491322 1 59916.825539092 2022-12-03T19:48:46.577490 15331714.284529786557 234668181.715614110231 249999896.000143885612 1 59916.825550433 2022-12-03T19:48:47.557438 15331772.391965627670 234668123.608097910881 249999896.000063538551 1 59916.825561952 2022-12-03T19:48:48.552657 15331697.438166042790 234668198.561863213778 249999896.000029265881 1 59916.825573436 2022-12-03T19:48:49.544877 15331722.498535679653 234668173.501562088728 249999896.000097781420 1 59916.825585125 2022-12-03T19:48:50.554809 15331713.855715757236 234668182.144135951996 249999895.999851703644 1 59916.825596470 2022-12-03T19:48:51.535045 15331714.720489189029 234668181.279449015856 249999895.999938189983 1 59916.825608073 2022-12-03T19:48:52.537529 15331742.731491249055 234668153.268452614546 249999895.999943852425 1 59916.825619830 2022-12-03T19:48:53.553311 15331727.335695790127 234668168.664376616478 249999896.000072419643 1 59916.825631274 2022-12-03T19:48:54.542052 15331712.742107557133 234668183.257868319750 249999895.999975889921 1 59916.825642811 2022-12-03T19:48:55.538851 15331693.529465880245 234668202.470354378223 249999895.999820262194 1 59916.825654359 2022-12-03T19:48:56.536585 15331801.295611143112 234668094.704432725906 249999896.000043869019 1 59916.825666016 2022-12-03T19:48:57.543753 15331750.291730290279 234668145.708311796188 249999896.000042080879 1 59916.825677617 2022-12-03T19:48:58.546135 15331688.025106634945 234668207.974935293198 249999896.000041931868 1 59916.825689139 2022-12-03T19:48:59.541621 15331750.173532415181 234668145.826466351748 249999895.999998778105 1 59916.825700659 2022-12-03T19:49:00.536957 15331731.422079836950 234668164.577922642231 249999896.000002473593 1 59916.825714023 2022-12-03T19:49:01.691601 15331720.928317310289 234668175.071598291397 249999895.999915599823 1 59916.825724311 2022-12-03T19:49:02.580446 15331710.837266514078 234668185.162694573402 249999895.999961078167 1 59916.825735751 2022-12-03T19:49:03.568858 15331704.063626475632 234668191.936338335276 249999895.999964803457 1 59916.825747173 2022-12-03T19:49:04.555749 15331705.250624720007 234668190.749486535788 249999896.000111252069 1 59916.825758934 2022-12-03T19:49:05.571855 15331716.446565175429 234668179.553351670504 249999895.999916851521 1 59916.825770405 2022-12-03T19:49:06.563024 15331725.305993787944 234668170.693859666586 249999895.999853461981 1 59916.825781912 2022-12-03T19:49:07.557178 15331737.154033638537 234668158.846033275127 249999896.000066906214 1 59916.825793545 2022-12-03T19:49:08.562243 15331695.316480705515 234668200.683371245861 249999895.999851942062 1 59916.825805047 2022-12-03T19:49:09.556044 15331751.357368178666 234668144.642783939838 249999896.000152111053 1 59916.825816750 2022-12-03T19:49:10.567210 15331739.798072693869 234668156.201728075743 249999895.999800771475 1 59916.825828109 2022-12-03T19:49:11.548591 15331690.420102212578 234668205.579988539219 249999896.000090748072 1 59916.825839679 2022-12-03T19:49:12.548220 15331700.566901411861 234668195.433197796345 249999896.000099211931 1 59916.825851146 2022-12-03T19:49:13.538978 15331692.181648267433 234668203.818358659744 249999896.000006914139 1 59916.825862847 2022-12-03T19:49:14.550008 15331711.075364163145 234668184.924663782120 249999896.000027954578 1 59916.825874706 2022-12-03T19:49:15.574556 15331766.105132430792 234668129.894705533981 249999895.999837964773 1 59916.825886147 2022-12-03T19:49:16.563077 15331719.820732388645 234668176.179358214140 249999896.000090599060 1 59916.825897597 2022-12-03T19:49:17.552381 15331671.059329282492 234668224.940551191568 249999895.999880462885 1 59916.825908998 2022-12-03T19:49:18.537461 15331738.306077592075 234668157.693890690804 249999895.999968290329 1 59916.825920907 2022-12-03T19:49:19.566395 15331704.244180245325 234668191.755756288767 249999895.999936521053 1 59916.825932287 2022-12-03T19:49:20.549623 15331717.578276723623 234668178.421634703875 249999895.999911427498 1 59916.825943887 2022-12-03T19:49:21.551820 15331698.797973180190 234668197.202006250620 249999895.999979436398 1 59916.825955369 2022-12-03T19:49:22.543827 15331716.405230460688 234668179.594784855843 249999896.000015318394 1 59916.825966801 2022-12-03T19:49:23.531552 15331669.475245365873 234668226.524916946888 249999896.000162303448 1 59916.825978685 2022-12-03T19:49:24.558400 15331748.836305979639 234668147.163792848587 249999896.000098824501 1 59916.825989996 2022-12-03T19:49:25.535651 15331718.779820956290 234668177.220291227102 249999896.000112175941 1 59916.826001752 2022-12-03T19:49:26.551340 15331717.471831180155 234668178.528114825487 249999895.999945998192 1 59916.826013335 2022-12-03T19:49:27.552145 15331725.822041105479 234668170.177842259407 249999895.999883353710 1 59916.826024944 2022-12-03T19:49:28.555139 15331734.529160475358 234668161.470990478992 249999896.000150948763 1 59916.826036439 2022-12-03T19:49:29.548324 15331733.496364731342 234668162.503716945648 249999896.000081688166 1 59916.826047929 2022-12-03T19:49:30.541111 15331672.995021911338 234668223.004954397678 249999895.999976307154 1 59916.826059549 2022-12-03T19:49:31.545029 15331706.168097898364 234668189.831929296255 249999896.000027179718 1 59916.826071160 2022-12-03T19:49:32.548209 15331724.721128864214 234668171.278573364019 249999895.999702215195 1 59916.826082706 2022-12-03T19:49:33.545810 15331679.306983457878 234668216.692975044250 249999895.999958515167 1 59916.826094145 2022-12-03T19:49:34.534151 15331754.494335534051 234668141.505829036236 249999896.000164568424 1 59916.826106127 2022-12-03T19:49:35.569385 15331750.175070842728 234668145.824990808964 249999896.000061661005 1 59916.826117460 2022-12-03T19:49:36.548503 15331754.885847393423 234668141.114140540361 249999895.999987930059 1 59916.826129031 2022-12-03T19:49:37.548303 15331739.300729846582 234668156.699497044086 249999896.000226885080 1 59916.826140681 2022-12-03T19:49:38.554860 15331765.503121227026 234668130.496825248003 249999895.999946475029 1 59916.826152200 2022-12-03T19:49:39.550095 15331678.959283623844 234668217.040727317333 249999896.000010937452 1 59916.826163822 2022-12-03T19:49:40.554253 15331678.628051860258 234668217.371979802847 249999896.000031650066 1 59916.826175420 2022-12-03T19:49:41.556288 15331715.568718280643 234668180.431351065636 249999896.000069350004 1 59916.826186843 2022-12-03T19:49:42.543242 15331719.193116489798 234668176.806766599417 249999895.999883085489 1 59916.826198464 2022-12-03T19:49:43.547295 15331735.655841683969 234668160.344199717045 249999896.000041395426 1 59916.826210087 2022-12-03T19:49:44.551556 15331742.235493244603 234668153.764470100403 249999895.999963343143 1 59916.826221660 2022-12-03T19:49:45.551384 15331653.116616362706 234668242.883321493864 249999895.999937862158 1 59916.826233065 2022-12-03T19:49:46.536780 15331725.924931703135 234668170.074944019318 249999895.999875724316 1 59916.826244751 2022-12-03T19:49:47.546474 15331737.392650630325 234668158.607268065214 249999895.999918699265 1 59916.826256286 2022-12-03T19:49:48.543153 15331702.164623882622 234668193.835353642702 249999895.999977529049 1 59916.826267656 2022-12-03T19:49:49.525448 15331743.193801788613 234668152.806263566017 249999896.000065356493 1 59916.826279528 2022-12-03T19:49:50.551196 15331673.002362286672 234668222.997743517160 249999896.000105798244 1 59916.826291112 2022-12-03T19:49:51.552098 15331754.680258652195 234668141.319804757833 249999896.000063419342 1 59916.826302578 2022-12-03T19:49:52.542708 15331700.163048529997 234668195.836928129196 249999895.999976664782 1 59916.826314064 2022-12-03T19:49:53.535114 15331716.514618899673 234668179.485371738672 249999895.999990642071 1 59916.826325664 2022-12-03T19:49:54.537359 15331743.912894431502 234668152.087272226810 249999896.000166654587 1 59916.826337166 2022-12-03T19:49:55.531174 15331735.342314237729 234668160.657617449760 249999895.999931693077 1 59916.826348612 2022-12-03T19:49:56.520079 15331709.864361973479 234668186.135703504086 249999896.000065475702 1 59916.826360280 2022-12-03T19:49:57.528152 15331718.314697282389 234668177.685367017984 249999896.000064313412 1 59916.826371841 2022-12-03T19:49:58.527080 15331729.459340259433 234668166.540625840425 249999895.999966084957 1 59916.826383434 2022-12-03T19:49:59.528731 15331722.715704958886 234668173.284246951342 249999895.999951899052 1 59916.826395239 2022-12-03T19:50:00.548613 15331727.913367748260 234668168.086673110723 249999896.000040858984 1 59916.826415277 2022-12-03T19:50:02.279903 15331723.483755331486 234668172.516236335039 249999895.999991655350 1 59916.826419691 2022-12-03T19:50:02.661316 15331716.263538289815 234668179.736474126577 249999896.000012427568 1 59916.826430277 2022-12-03T19:50:03.575887 15331704.497836263850 234668191.502105593681 249999895.999941855669 1 59916.826441876 2022-12-03T19:50:04.578039 15331662.730588547885 234668233.269341021776 249999895.999929577112 1 59916.826453871 2022-12-03T19:50:05.614468 15331770.705024957657 234668125.294953912497 249999895.999978870153 1 59916.826464962 2022-12-03T19:50:06.572740 15331752.710811873898 234668143.289181947708 249999895.999993830919 1 59916.826476645 2022-12-03T19:50:07.582087 15331684.476661425084 234668211.523277223110 249999895.999938637018 1 59916.826491233 2022-12-03T19:50:08.842532 15331756.116502273828 234668139.883684903383 249999896.000187188387 1 59916.826501234 2022-12-03T19:50:09.706640 15331731.322735073045 234668164.677295535803 249999896.000030606985 1 59916.826512435 2022-12-03T19:50:10.674432 15331700.875707982108 234668195.124339938164 249999896.000047922134 1 59916.826523526 2022-12-03T19:50:11.632606 15331714.926198253408 234668181.073801815510 249999896.000000059605 1 59916.826534183 2022-12-03T19:50:12.553419 15331731.584345571697 234668164.415550678968 249999895.999896258116 1 59916.826545674 2022-12-03T19:50:13.546221 15331704.354463133961 234668191.645653486252 249999896.000116616488 1 59916.826557238 2022-12-03T19:50:14.545380 15331731.532424869016 234668164.467546373606 249999895.999971240759 1 59916.826568977 2022-12-03T19:50:15.559623 15331739.592003304511 234668156.407936632633 249999895.999939948320 1 59916.826580436 2022-12-03T19:50:16.549622 15331732.655767548829 234668163.344217479229 249999895.999985039234 1 59916.826591946 2022-12-03T19:50:17.544154 15331688.854818163440 234668207.145301848650 249999896.000120013952 1 59916.826603625 2022-12-03T19:50:18.553243 15331709.645541269332 234668186.354539096355 249999896.000080376863 1 59916.826615291 2022-12-03T19:50:19.561135 15331714.009621908888 234668181.990378499031 249999896.000000417233 1 59916.826626626 2022-12-03T19:50:20.540448 15331755.592693349347 234668140.407192826271 249999895.999886184931 1 59916.826638263 2022-12-03T19:50:21.545878 15331689.436791917309 234668206.563307225704 249999896.000099152327 1 59916.826649965 2022-12-03T19:50:22.556957 15331730.589219924062 234668165.410924077034 249999896.000144004822 1 59916.826661453 2022-12-03T19:50:23.549514 15331749.814183339477 234668146.185796737671 249999895.999980092049 1 59916.826672987 2022-12-03T19:50:24.546060 15331667.732976214960 234668228.267049282789 249999896.000025510788 1 59916.826684765 2022-12-03T19:50:25.563702 15331760.902190165594 234668135.097839593887 249999896.000029772520 1 59916.826696299 2022-12-03T19:50:26.560214 15331730.451788093895 234668165.548199653625 249999895.999987751245 1 59916.826707972 2022-12-03T19:50:27.568810 15331752.639971707016 234668143.360036075115 249999896.000007778406 1 59916.826719384 2022-12-03T19:50:28.554730 15331702.882911544293 234668193.117262482643 249999896.000174015760 1 59916.826730851 2022-12-03T19:50:29.545511 15331736.612694265321 234668159.387388437986 249999896.000082701445 1 59916.826742469 2022-12-03T19:50:30.549320 15331733.631071062759 234668162.368949562311 249999896.000020623207 1 59916.826754041 2022-12-03T19:50:31.549155 15331713.805642357096 234668182.194443434477 249999896.000085800886 1 59916.826765590 2022-12-03T19:50:32.546998 15331678.555284140632 234668217.444680780172 249999895.999964922667 1 59916.826777203 2022-12-03T19:50:33.550342 15331719.609369648620 234668176.390538692474 249999895.999908328056 1 59916.826789229 2022-12-03T19:50:34.589384 15331694.052785756066 234668201.947312653065 249999896.000098407269 1 59916.826800473 2022-12-03T19:50:35.560850 15331739.194072077051 234668156.805821448565 249999895.999893516302 1 59916.826811929 2022-12-03T19:50:36.550675 15331721.725746128708 234668174.274060338736 249999895.999806463718 1 59916.826823639 2022-12-03T19:50:37.562417 15331726.429149994627 234668169.570908963680 249999896.000058948994 1 59916.826835030 2022-12-03T19:50:38.546588 15331721.306877758354 234668174.693195849657 249999896.000073611736 1 59916.826846629 2022-12-03T19:50:39.548724 15331709.153510693461 234668186.846481680870 249999895.999992370605 1 59916.826858141 2022-12-03T19:50:40.543437 15331740.259665096179 234668155.740136206150 249999895.999801307917 1 59916.826869885 2022-12-03T19:50:41.558035 15331709.913564715534 234668186.086457192898 249999896.000021904707 1 59916.826881589 2022-12-03T19:50:42.569333 15331734.737168196589 234668161.262816756964 249999895.999984949827 1 59916.826892868 2022-12-03T19:50:43.543745 15331730.072159660980 234668165.927832573652 249999895.999992221594 1 59916.826904515 2022-12-03T19:50:44.550128 15331685.892846792936 234668210.107184171677 249999896.000030964613 1 59916.826915892 2022-12-03T19:50:45.533052 15331741.485553102568 234668154.514486491680 249999896.000039607286 1 59916.826927618 2022-12-03T19:50:46.546213 15331682.663503395393 234668213.336559146643 249999896.000062555075 1 59916.826939257 2022-12-03T19:50:47.551784 15331732.991729523987 234668163.008317232132 249999896.000046759844 1 59916.826950991 2022-12-03T19:50:48.565566 15331706.134030815214 234668189.865950882435 249999895.999981701374 1 59916.826962372 2022-12-03T19:50:49.548972 15331786.757538940758 234668109.242428988218 249999895.999967932701 1 59916.826973952 2022-12-03T19:50:50.549493 15331699.710959201679 234668196.288950532675 249999895.999909728765 1 59916.826985411 2022-12-03T19:50:51.539555 15331749.915103288367 234668146.084725558758 249999895.999828845263 1 59916.826996995 2022-12-03T19:50:52.540371 15331714.724859053269 234668181.275248855352 249999896.000107914209 1 59916.827008678 2022-12-03T19:50:53.549726 15331715.973270626739 234668180.026637732983 249999895.999908357859 1 59916.827020191 2022-12-03T19:50:54.544503 15331692.350888973102 234668203.649049401283 249999895.999938368797 1 59916.827031894 2022-12-03T19:50:55.555644 15331707.722953569144 234668188.276960641146 249999895.999914199114 1 59916.827043570 2022-12-03T19:50:56.564463 15331702.761906916276 234668193.238168358803 249999896.000075280666 1 59916.827054982 2022-12-03T19:50:57.550466 15331775.426284855232 234668120.573773056269 249999896.000057905912 1 59916.827066581 2022-12-03T19:50:58.552616 15331723.724490173161 234668172.275613248348 249999896.000103414059 1 59916.827077952 2022-12-03T19:50:59.535050 15331676.601591637358 234668219.398379206657 249999895.999970853329 1 59916.827089702 2022-12-03T19:51:00.550268 15331732.173297861591 234668163.826726704836 249999896.000024557114 1 59916.827101959 2022-12-03T19:51:01.609248 15331720.373405750841 234668175.626644134521 249999896.000049889088 1 59916.827112954 2022-12-03T19:51:02.559223 15331727.912744220346 234668168.087184369564 249999895.999928593636 1 59916.827124469 2022-12-03T19:51:03.554131 15331702.625589104369 234668193.374373376369 249999895.999962478876 1 59916.827136205 2022-12-03T19:51:04.568090 15331707.781169146299 234668188.218939661980 249999896.000108808279 1 59916.827147793 2022-12-03T19:51:05.569285 15331725.810983918607 234668170.189079701900 249999896.000063627958 1 59916.827159253 2022-12-03T19:51:06.559488 15331764.877969337627 234668131.121948480606 249999895.999917805195 1 59916.827170831 2022-12-03T19:51:07.559784 15331740.203030053526 234668155.797033548355 249999896.000063598156 1 59916.827182312 2022-12-03T19:51:08.551737 15331716.227679014206 234668179.772284537554 249999895.999963551760 1 59916.827193831 2022-12-03T19:51:09.547002 15331693.908217620105 234668202.091852456331 249999896.000070065260 1 59916.827205345 2022-12-03T19:51:10.541758 15331701.571756359190 234668194.428301662207 249999896.000058025122 1 59916.827216853 2022-12-03T19:51:11.536154 15331682.347811484709 234668213.652135044336 249999895.999946534634 1 59916.827228462 2022-12-03T19:51:12.539158 15331686.363307986408 234668209.636603057384 249999895.999911040068 1 59916.827240104 2022-12-03T19:51:13.544949 15331776.551984507591 234668119.448246598244 249999896.000231117010 1 59916.827251524 2022-12-03T19:51:14.531705 15331696.490276515484 234668199.509679734707 249999895.999956250191 1 59916.827263364 2022-12-03T19:51:15.554636 15331737.640817113221 234668158.359330862761 249999896.000147968531 1 59916.827274840 2022-12-03T19:51:16.546205 15331713.115834549069 234668182.884163409472 249999895.999997973442 1 59916.827286511 2022-12-03T19:51:17.554512 15331716.332651413977 234668179.667522609234 249999896.000174015760 1 59916.827297940 2022-12-03T19:51:18.542045 15331713.982220664620 234668182.017650067806 249999895.999870717525 1 59916.827309750 2022-12-03T19:51:19.562348 15331729.639643413946 234668166.360372722149 249999896.000016123056 1 59916.827320982 2022-12-03T19:51:20.532820 15331738.874545356259 234668157.125585556030 249999896.000130921602 1 59916.827332746 2022-12-03T19:51:21.549287 15331692.321906806901 234668203.678137958050 249999896.000044763088 1 59916.827344379 2022-12-03T19:51:22.554366 15331780.325576547533 234668115.674555420876 249999896.000131964684 1 59916.827355763 2022-12-03T19:51:23.537954 15331696.825136162341 234668199.174821436405 249999895.999957591295 1 59916.827367469 2022-12-03T19:51:24.549290 15331735.041390204802 234668160.958720088005 249999896.000110298395 1 59916.827379092 2022-12-03T19:51:25.553525 15331723.446726800874 234668172.553224742413 249999895.999951541424 1 59916.827390682 2022-12-03T19:51:26.554906 15331711.000092811882 234668184.999943643808 249999896.000036448240 1 59916.827402129 2022-12-03T19:51:27.543953 15331737.848127437755 234668158.151775956154 249999895.999903380871 1 59916.827413683 2022-12-03T19:51:28.542191 15331731.993675019592 234668164.006299853325 249999895.999974876642 1 59916.827425377 2022-12-03T19:51:29.552553 15331732.461191385984 234668163.538894563913 249999896.000085949898 1 59916.827436987 2022-12-03T19:51:30.555711 15331705.197320280597 234668190.802623897791 249999895.999944180250 1 59916.827448477 2022-12-03T19:51:31.548418 15331738.858589541167 234668157.141371250153 249999895.999960780144 1 59916.827459990 2022-12-03T19:51:32.543155 15331730.620226837695 234668165.379701942205 249999895.999928772449 1 59916.827471531 2022-12-03T19:51:33.540253 15331730.985332064331 234668165.014578163624 249999895.999910235405 1 59916.827483288 2022-12-03T19:51:34.556077 15331730.923819312826 234668165.076065182686 249999895.999884486198 1 59916.827494858 2022-12-03T19:51:35.555740 15331746.966579485685 234668149.033393293619 249999895.999972790480 1 59916.827506451 2022-12-03T19:51:36.557355 15331726.404624424875 234668169.595344215631 249999895.999968647957 1 59916.827517871 2022-12-03T19:51:37.544015 15331757.073650509119 234668138.926363050938 249999896.000013560057 1 59916.827529492 2022-12-03T19:51:38.548093 15331714.696702189744 234668181.303351521492 249999896.000053703785 1 59916.827540921 2022-12-03T19:51:39.535562 15331676.749710075557 234668219.250148117542 249999895.999858200550 1 59916.827552790 2022-12-03T19:51:40.561060 15331718.432385206223 234668177.567650675774 249999896.000035881996 1 59916.827564224 2022-12-03T19:51:41.548942 15331723.562093837187 234668172.437908768654 249999896.000002592802 1 59916.827575682 2022-12-03T19:51:42.538948 15331676.024713309482 234668219.975332021713 249999896.000045329332 1 59916.827587500 2022-12-03T19:51:43.559993 15331675.434084655717 234668220.565937876701 249999896.000022530556 1 59916.827599117 2022-12-03T19:51:44.563722 15331727.321208722889 234668168.678733468056 249999895.999942183495 1 59916.827610679 2022-12-03T19:51:45.562642 15331765.136808933690 234668130.863095074892 249999895.999904006720 1 59916.827621995 2022-12-03T19:51:46.540398 15331730.296743409708 234668165.703263729811 249999896.000007152557 1 59916.827633769 2022-12-03T19:51:47.557638 15331692.431606767699 234668203.568400859833 249999896.000007629395 1 59916.827645068 2022-12-03T19:51:48.533855 15331686.621162109077 234668209.378867179155 249999896.000029295683 1 59916.827656795 2022-12-03T19:51:49.547116 15331783.615632535890 234668112.384179711342 249999895.999812245369 1 59916.827668354 2022-12-03T19:51:50.545814 15331678.160704014823 234668217.839255362749 249999895.999959379435 1 59916.827679737 2022-12-03T19:51:51.529287 15331711.533202746883 234668184.466811269522 249999896.000014007092 1 59916.827691381 2022-12-03T19:51:52.535359 15331685.972205616534 234668210.027784049511 249999895.999989658594 1 59916.827702960 2022-12-03T19:51:53.535753 15331695.525601847097 234668200.474267840385 249999895.999869674444 1 59916.827714619 2022-12-03T19:51:54.543067 15331683.077185893431 234668212.922819703817 249999896.000005602837 1 59916.827726273 2022-12-03T19:51:55.550011 15331773.787757925689 234668122.212272167206 249999896.000030100346 1 59916.827737866 2022-12-03T19:51:56.551614 15331734.591165900230 234668161.408766955137 249999895.999932855368 1 59916.827749474 2022-12-03T19:51:57.554516 15331682.674989989027 234668213.325004875660 249999895.999994874001 1 59916.827760821 2022-12-03T19:51:58.534899 15331744.007826030254 234668151.992118269205 249999895.999944299459 1 59916.827772676 2022-12-03T19:51:59.559193 15331748.042579419911 234668147.957359969616 249999895.999939382076 1 59916.827784081 2022-12-03T19:52:00.544616 15331722.630745554343 234668173.369312971830 249999896.000058531761 1 59916.827795601 2022-12-03T19:52:01.539877 15331729.721398908645 234668166.278576135635 249999895.999975055456 1 59916.827807643 2022-12-03T19:52:02.580298 15331701.249110229313 234668194.750755101442 249999895.999865323305 1 59916.827819074 2022-12-03T19:52:03.567974 15331723.573588002473 234668172.426424384117 249999896.000012397766 1 59916.827830533 2022-12-03T19:52:04.558101 15331702.140335300937 234668193.859674453735 249999896.000009745359 1 59916.827842134 2022-12-03T19:52:05.560349 15331738.939532013610 234668157.060689181089 249999896.000221192837 1 59916.827853938 2022-12-03T19:52:06.580201 15331758.229449065402 234668137.770539015532 249999895.999988079071 1 59916.827865319 2022-12-03T19:52:07.563579 15331673.927167594433 234668222.072913289070 249999896.000080883503 1 59916.827877086 2022-12-03T19:52:08.580254 15331655.979348035529 234668240.020688325167 249999896.000036358833 1 59916.827888397 2022-12-03T19:52:09.557518 15331757.754182076082 234668138.245955765247 249999896.000137835741 1 59916.827900114 2022-12-03T19:52:10.569826 15331742.590497231111 234668153.409495949745 249999895.999993175268 1 59916.827911376 2022-12-03T19:52:11.542877 15331739.645499212667 234668156.354533433914 249999896.000032633543 1 59916.827923030 2022-12-03T19:52:12.549788 15331758.917062111199 234668137.082915902138 249999895.999978005886 1 59916.827934790 2022-12-03T19:52:13.565836 15331683.849614413455 234668212.150461912155 249999896.000076323748 1 59916.827946294 2022-12-03T19:52:14.559792 15331774.909050427377 234668121.090981841087 249999896.000032275915 1 59916.827957707 2022-12-03T19:52:15.545942 15331697.825659392402 234668198.174269169569 249999895.999928563833 1 59916.827969375 2022-12-03T19:52:16.553992 15331735.509546019137 234668160.490432351828 249999895.999978363514 1 59916.827980956 2022-12-03T19:52:17.554569 15331748.610606418923 234668147.389380782843 249999895.999987214804 1 59916.827992438 2022-12-03T19:52:18.546690 15331682.100085578859 234668213.899983733892 249999896.000069320202 1 59916.828004087 2022-12-03T19:52:19.553161 15331711.238730488345 234668184.761375844479 249999896.000106334686 1 59916.828015932 2022-12-03T19:52:20.576495 15331761.927265260369 234668134.072797000408 249999896.000062257051 1 59916.828027304 2022-12-03T19:52:21.559094 15331720.235282355919 234668175.764795660973 249999896.000078022480 1 59916.828038830 2022-12-03T19:52:22.554954 15331731.070628276095 234668164.929448664188 249999896.000076949596 1 59916.828050590 2022-12-03T19:52:23.571005 15331675.711110631004 234668220.288805574179 249999895.999916195869 1 59916.828061994 2022-12-03T19:52:24.556302 15331731.278382753953 234668164.721646428108 249999896.000029176474 1 59916.828073738 2022-12-03T19:52:25.570970 15331734.058509534225 234668161.941520869732 249999896.000030398369 1 59916.828085077 2022-12-03T19:52:26.550603 15331707.637206729501 234668188.362690389156 249999895.999897122383 1 59916.828096750 2022-12-03T19:52:27.559227 15331745.777855556458 234668150.222207814455 249999896.000063359737 1 59916.828108260 2022-12-03T19:52:28.553720 15331738.939656080678 234668157.060137003660 249999895.999793082476 1 59916.828119656 2022-12-03T19:52:29.538280 15331706.126281179488 234668189.873723477125 249999896.000004649162 1 59916.828131374 2022-12-03T19:52:30.550726 15331730.582991959527 234668165.417132109404 249999896.000124067068 1 59916.828143213 2022-12-03T19:52:31.573605 15331716.954823553562 234668179.045161396265 249999895.999984949827 1 59916.828154419 2022-12-03T19:52:32.541776 15331758.947230273858 234668137.052818566561 249999896.000048846006 1 59916.828165994 2022-12-03T19:52:33.541923 15331753.350509321317 234668142.649447649717 249999895.999956965446 1 59916.828177574 2022-12-03T19:52:34.542424 15331698.885601421818 234668197.114467620850 249999896.000069051981 1 59916.828189129 2022-12-03T19:52:35.540723 15331698.791739266366 234668197.208294510841 249999896.000033766031 1 59916.828200793 2022-12-03T19:52:36.548551 15331734.326756691560 234668161.673066616058 249999895.999823302031 1 59916.828212422 2022-12-03T19:52:37.553293 15331683.040513668209 234668212.959482043982 249999895.999995708466 1 59916.828224025 2022-12-03T19:52:38.555776 15331738.489778025076 234668157.510184526443 249999895.999962538481 1 59916.828235666 2022-12-03T19:52:39.561585 15331718.108983846381 234668177.891057133675 249999896.000040978193 1 59916.828247240 2022-12-03T19:52:40.561496 15331683.892124801874 234668212.107893288136 249999896.000018090010 1 59916.828258984 2022-12-03T19:52:41.576218 15331700.940687173977 234668195.059202432632 249999895.999889612198 1 59916.828270252 2022-12-03T19:52:42.549803 15331763.613529134542 234668132.386537015438 249999896.000066161156 1 59916.828281801 2022-12-03T19:52:43.547586 15331710.580644099042 234668185.419362485409 249999896.000006586313 1 59916.828293646 2022-12-03T19:52:44.570993 15331732.343654587865 234668163.656522274017 249999896.000176846981 1 59916.828305318 2022-12-03T19:52:45.579497 15331694.675579756498 234668201.324393510818 249999895.999973267317 1 59916.828316692 2022-12-03T19:52:46.562203 15331776.267935430631 234668119.731883347034 249999895.999818772078 1 59916.828327910 2022-12-03T19:52:47.531386 15331696.379539459944 234668199.620276451111 249999895.999815911055 1 59916.828339724 2022-12-03T19:52:48.552138 15331713.014036711305 234668182.986009657383 249999896.000046372414 1 59916.828351131 2022-12-03T19:52:49.537724 15331748.300291636959 234668147.699805408716 249999896.000097036362 1 59916.828363141 2022-12-03T19:52:50.575331 15331709.776950746775 234668186.223146677017 249999896.000097423792 1 59916.828374557 2022-12-03T19:52:51.561733 15331705.564451817423 234668190.435498744249 249999895.999950557947 1 59916.828385857 2022-12-03T19:52:52.538025 15331754.371506130323 234668141.628582417965 249999896.000088542700 1 59916.828397488 2022-12-03T19:52:53.542976 15331675.440858941525 234668220.559230685234 249999896.000089615583 1 59916.828409231 2022-12-03T19:52:54.557570 15331698.621739570051 234668197.378077149391 249999895.999816715717 1 59916.828420560 2022-12-03T19:52:55.536369 15331739.865751579404 234668156.134180217981 249999895.999931812286 1 59916.828432441 2022-12-03T19:52:56.562909 15331724.806967848912 234668171.193053007126 249999896.000020861626 1 59916.828443737 2022-12-03T19:52:57.538878 15331698.650097573176 234668197.349943071604 249999896.000040650368 1 59916.828455423 2022-12-03T19:52:58.548512 15331714.333939747885 234668181.666128247976 249999896.000068008900 1 59916.828466945 2022-12-03T19:52:59.544091 15331734.391871927306 234668161.608168870211 249999896.000040799379 1 59916.828478524 2022-12-03T19:53:00.544526 15331680.242142366245 234668215.757793277502 249999895.999935656786 1 59916.828491110 2022-12-03T19:53:01.631920 15331704.705367814749 234668191.294620096684 249999895.999987900257 1 59916.828502247 2022-12-03T19:53:02.594096 15331772.455314954743 234668123.544726699591 249999896.000041663647 1 59916.828513575 2022-12-03T19:53:03.572864 15331700.107883637771 234668195.892236411572 249999896.000120043755 1 59916.828525120 2022-12-03T19:53:04.570404 15331750.100137973204 234668145.900033205748 249999896.000171184540 1 59916.828536475 2022-12-03T19:53:05.551435 15331699.591681461781 234668196.408338636160 249999896.000020086765 1 59916.828548072 2022-12-03T19:53:06.553434 15331723.027612969279 234668172.972388207912 249999896.000001192093 1 59916.828559597 2022-12-03T19:53:07.549148 15331726.111223669723 234668169.888750284910 249999895.999973952770 1 59916.828571184 2022-12-03T19:53:08.550302 15331744.991230318323 234668151.008746325970 249999895.999976634979 1 59916.828582678 2022-12-03T19:53:09.543368 15331676.763481490314 234668219.236484169960 249999895.999965667725 1 59916.828594317 2022-12-03T19:53:10.549013 15331707.547271186486 234668188.452770680189 249999896.000041872263 1 59916.828605905 2022-12-03T19:53:11.550160 15331753.171096267179 234668142.828896433115 249999895.999992698431 1 59916.828617780 2022-12-03T19:53:12.576166 15331740.653129288927 234668155.346986562014 249999896.000115841627 1 59916.828629146 2022-12-03T19:53:13.558197 15331715.730796098709 234668180.269147664309 249999895.999943763018 1 59916.828640440 2022-12-03T19:53:14.534057 15331737.217147259042 234668158.783036291599 249999896.000183552504 1 59916.828652017 2022-12-03T19:53:15.534264 15331738.463956302032 234668157.536073625088 249999896.000029921532 1 59916.828663532 2022-12-03T19:53:16.529180 15331773.375910153612 234668122.624253600836 249999896.000163763762 1 59916.828675269 2022-12-03T19:53:17.543263 15331714.794673826545 234668181.205236315727 249999895.999910145998 1 59916.828686885 2022-12-03T19:53:18.546858 15331733.863588117063 234668162.136382371187 249999895.999970495701 1 59916.828698474 2022-12-03T19:53:19.548173 15331723.493003362790 234668172.507081329823 249999896.000084698200 1 59916.828710122 2022-12-03T19:53:20.554493 15331744.875014586374 234668151.125049978495 249999896.000064551830 1 59916.828721725 2022-12-03T19:53:21.557081 15331690.314068382606 234668205.685744732618 249999895.999813109636 1 59916.828733255 2022-12-03T19:53:22.553245 15331730.209608027712 234668165.790426015854 249999896.000034034252 1 59916.828744634 2022-12-03T19:53:23.536366 15331711.185952670872 234668184.814141929150 249999896.000094592571 1 59916.828756319 2022-12-03T19:53:24.546015 15331750.610830599442 234668145.389158248901 249999895.999988853931 1 59916.828767895 2022-12-03T19:53:25.546120 15331766.369052611291 234668129.630983769894 249999896.000036388636 1 59916.828779608 2022-12-03T19:53:26.558107 15331737.312105968595 234668158.687827020884 249999895.999933004379 1 59916.828791213 2022-12-03T19:53:27.560787 15331664.898282103240 234668231.101846337318 249999896.000128448009 1 59916.828802662 2022-12-03T19:53:28.550029 15331721.275418521836 234668174.724654555321 249999896.000073075294 1 59916.828814392 2022-12-03T19:53:29.563478 15331738.577314747497 234668157.422719419003 249999896.000034153461 1 59916.828825706 2022-12-03T19:53:30.540960 15331717.418228965253 234668178.581865161657 249999896.000094115734 1 59916.828837440 2022-12-03T19:53:31.554808 15331678.252929653972 234668217.746991246939 249999895.999920904636 1 59916.828849094 2022-12-03T19:53:32.561705 15331751.412283034995 234668144.587518513203 249999895.999801546335 1 59916.828860277 2022-12-03T19:53:33.527942 15331697.313729720190 234668198.686285972595 249999896.000015705824 1 59916.828871868 2022-12-03T19:53:34.529408 15331735.550646644086 234668160.449388086796 249999896.000034719706 1 59916.828883590 2022-12-03T19:53:35.542180 15331727.688104296103 234668168.311945706606 249999896.000050008297 1 59916.828895191 2022-12-03T19:53:36.544524 15331734.120577653870 234668161.879338771105 249999895.999916434288 1 59916.828906693 2022-12-03T19:53:37.538328 15331720.662581192330 234668175.337410002947 249999895.999991208315 1 59916.828918399 2022-12-03T19:53:38.549661 15331732.655032170936 234668163.345066457987 249999896.000098615885 1 59916.828929996 2022-12-03T19:53:39.551623 15331746.093689721078 234668149.906288504601 249999895.999978214502 1 59916.828941439 2022-12-03T19:53:40.540313 15331709.833793282509 234668186.166357278824 249999896.000150561333 1 59916.828953085 2022-12-03T19:53:41.546494 15331757.219993261620 234668138.780157566071 249999896.000150829554 1 59916.828964681 2022-12-03T19:53:42.548442 15331718.970078237355 234668177.029884785414 249999895.999963015318 1 59916.828976217 2022-12-03T19:53:43.545102 15331729.841745061800 234668166.158345133066 249999896.000090181828 1 59916.828987855 2022-12-03T19:53:44.550630 15331673.154848761857 234668222.845094263554 249999895.999943017960 1 59916.828999436 2022-12-03T19:53:45.551229 15331711.461148001254 234668184.538837075233 249999895.999985069036 1 59916.829010860 2022-12-03T19:53:46.538331 15331743.132326014340 234668152.867648959160 249999895.999974966049 1 59916.829022568 2022-12-03T19:53:47.549875 15331712.273516939953 234668183.726451873779 249999895.999968826771 1 59916.829034145 2022-12-03T19:53:48.550109 15331708.191281417385 234668187.808907866478 249999896.000189274549 1 59916.829045485 2022-12-03T19:53:49.529923 15331695.310991264880 234668200.689103335142 249999896.000094592571 1 59916.829057168 2022-12-03T19:53:50.539356 15331661.680076764897 234668234.319975703955 249999896.000052481890 1 59916.829068593 2022-12-03T19:53:51.526397 15331703.726707577705 234668192.273276865482 249999895.999984443188 1 59916.829080206 2022-12-03T19:53:52.529812 15331747.361131818965 234668148.638830333948 249999895.999962151051 1 59916.829091748 2022-12-03T19:53:53.527058 15331718.363937538117 234668177.636016756296 249999895.999954283237 1 59916.829103707 2022-12-03T19:53:54.560337 15331730.773158468306 234668165.226872295141 249999896.000030755997 1 59916.829114897 2022-12-03T19:53:55.527114 15331732.551742544398 234668163.448137253523 249999895.999879807234 1 59916.829126603 2022-12-03T19:53:56.538528 15331700.807340987027 234668195.192791640759 249999896.000132620335 1 59916.829138157 2022-12-03T19:53:57.536811 15331715.453545115888 234668180.546714633703 249999896.000259757042 1 59916.829149935 2022-12-03T19:53:58.554374 15331675.488553462550 234668220.511419653893 249999895.999973118305 1 59916.829161280 2022-12-03T19:53:59.534624 15331751.169136803597 234668144.830810487270 249999895.999947279692 1 59916.829172739 2022-12-03T19:54:00.524665 15331735.106296388432 234668160.893666118383 249999895.999962508678 1 59916.829185734 2022-12-03T19:54:01.647371 15331704.971637355164 234668191.028299808502 249999895.999937176704 1 59916.829196546 2022-12-03T19:54:02.581592 15331707.531934330240 234668188.468216717243 249999896.000151038170 1 59916.829208031 2022-12-03T19:54:03.573883 15331729.999241976067 234668166.000854551792 249999896.000096529722 1 59916.829219637 2022-12-03T19:54:04.576652 15331718.610871601850 234668177.389272838831 249999896.000144451857 1 59916.829231679 2022-12-03T19:54:05.617026 15331749.178926290944 234668146.821049392223 249999895.999975681305 1 59916.829242860 2022-12-03T19:54:06.583119 15331704.086471321061 234668191.913504213095 249999895.999975532293 1 59916.829254461 2022-12-03T19:54:07.585403 15331782.316763054579 234668113.683155030012 249999895.999918073416 1 59916.829265854 2022-12-03T19:54:08.569818 15331722.395637439564 234668173.604383647442 249999896.000021100044 1 59916.829277207 2022-12-03T19:54:09.550654 15331734.554147602990 234668161.445877730846 249999896.000025331974 1 59916.829289008 2022-12-03T19:54:10.570335 15331748.853395510465 234668147.146534681320 249999895.999930202961 1 59916.829300448 2022-12-03T19:54:11.558695 15331691.371300674975 234668204.628615587950 249999895.999916255474 1 59916.829311922 2022-12-03T19:54:12.550076 15331792.649155769497 234668103.350957304239 249999896.000113070011 1 59916.829323593 2022-12-03T19:54:13.558438 15331694.483331656083 234668201.516664475203 249999895.999996125698 1 59916.829335280 2022-12-03T19:54:14.568172 15331753.321614557877 234668142.678571820259 249999896.000186383724 1 59916.829346905 2022-12-03T19:54:15.572643 15331724.385678090155 234668171.614153742790 249999895.999831825495 1 59916.829358606 2022-12-03T19:54:16.583541 15331706.225613620132 234668189.774357557297 249999895.999971181154 1 59916.829369970 2022-12-03T19:54:17.565403 15331712.575476691127 234668183.424710094929 249999896.000186800957 1 59916.829381671 2022-12-03T19:54:18.576337 15331683.585402473807 234668212.414471715689 249999895.999874174595 1 59916.829393161 2022-12-03T19:54:19.569143 15331752.704614982009 234668143.295446693897 249999896.000061690807 1 59916.829404722 2022-12-03T19:54:20.567978 15331712.907427033409 234668183.092443227768 249999895.999870270491 1 59916.829416087 2022-12-03T19:54:21.549910 15331703.360922886059 234668192.638970702887 249999895.999893575907 1 59916.829428127 2022-12-03T19:54:22.590193 15331719.588744949549 234668176.411235630512 249999895.999980568886 1 59916.829439523 2022-12-03T19:54:23.574813 15331726.256032863632 234668169.743822962046 249999895.999855816364 1 59916.829451050 2022-12-03T19:54:24.570713 15331705.700366409495 234668190.299522995949 249999895.999889403582 1 59916.829462420 2022-12-03T19:54:25.553069 15331715.791318932548 234668180.208505064249 249999895.999823987484 1 59916.829474162 2022-12-03T19:54:26.567574 15331710.247585890815 234668185.752519518137 249999896.000105410814 1 59916.829485615 2022-12-03T19:54:27.557128 15331774.247498732060 234668121.752395331860 249999895.999894052744 1 59916.829497123 2022-12-03T19:54:28.551427 15331717.093851760030 234668178.906194895506 249999896.000046670437 1 59916.829508836 2022-12-03T19:54:29.563421 15331748.025014325976 234668147.975206822157 249999896.000221133232 1 59916.829520507 2022-12-03T19:54:30.571827 15331714.585573730990 234668181.414407104254 249999895.999980837107 1 59916.829531940 2022-12-03T19:54:31.559641 15331706.811713475734 234668189.188421308994 249999896.000134795904 1 59916.829544334 2022-12-03T19:54:32.630415 15331725.796046851203 234668170.203936010599 249999895.999982863665 1 59916.829555068 2022-12-03T19:54:33.557844 15331755.308525145054 234668140.691566914320 249999896.000092059374 1 59916.829566487 2022-12-03T19:54:34.544491 15331705.086394466460 234668190.913467288017 249999895.999861747026 1 59916.829578289 2022-12-03T19:54:35.564170 15331740.222611622885 234668155.777339905500 249999895.999951541424 1 59916.829589812 2022-12-03T19:54:36.559715 15331722.117977829650 234668173.882010668516 249999895.999988496304 1 59916.829601433 2022-12-03T19:54:37.563845 15331732.047819910571 234668163.952225983143 249999896.000045895576 1 59916.829613029 2022-12-03T19:54:38.565694 15331736.478112379089 234668159.521907806396 249999896.000020176172 1 59916.829624366 2022-12-03T19:54:39.545260 15331696.197717135772 234668199.802280157804 249999895.999997287989 1 59916.829636106 2022-12-03T19:54:40.559544 15331772.364006090909 234668123.635959416628 249999895.999965518713 1 59916.829647589 2022-12-03T19:54:41.551731 15331744.798373736441 234668151.201699823141 249999896.000073552132 1 59916.829659279 2022-12-03T19:54:42.561664 15331721.144212177023 234668174.855817705393 249999896.000029891729 1 59916.829670810 2022-12-03T19:54:43.558013 15331768.639268344268 234668127.360878288746 249999896.000146627426 1 59916.829682197 2022-12-03T19:54:44.541809 15331664.001145817339 234668231.998839110136 249999895.999984920025 1 59916.829693999 2022-12-03T19:54:45.561498 15331765.607487503439 234668130.392572581768 249999896.000060081482 1 59916.829705461 2022-12-03T19:54:46.551868 15331706.211040165275 234668189.788955777884 249999895.999995946884 1 59916.829717001 2022-12-03T19:54:47.548879 15331750.269146127626 234668145.730914175510 249999896.000060290098 1 59916.829728685 2022-12-03T19:54:48.558410 15331756.865654036403 234668139.134377241135 249999896.000031292439 1 59916.829740151 2022-12-03T19:54:49.549042 15331727.429306820035 234668168.570810496807 249999896.000117301941 1 59916.829751781 2022-12-03T19:54:50.553885 15331745.240679275244 234668150.759304583073 249999895.999983847141 1 59916.829763131 2022-12-03T19:54:51.534501 15331763.726954316720 234668132.273069560528 249999896.000023871660 1 59916.829774929 2022-12-03T19:54:52.553893 15331696.292503643781 234668199.707458317280 249999895.999961972237 1 59916.829786327 2022-12-03T19:54:53.538677 15331742.543385531753 234668153.456579387188 249999895.999964922667 1 59916.829798017 2022-12-03T19:54:54.548655 15331671.936805605888 234668224.063192576170 249999895.999998182058 1 59916.829809474 2022-12-03T19:54:55.538520 15331729.817848350853 234668166.182117491961 249999895.999965846539 1 59916.829821191 2022-12-03T19:54:56.550895 15331690.103157626465 234668205.896790623665 249999895.999948263168 1 59916.829832606 2022-12-03T19:54:57.537191 15331721.764570798725 234668174.235515058041 249999896.000085860491 1 59916.829844226 2022-12-03T19:54:58.541125 15331726.462831633165 234668169.537145495415 249999895.999977141619 1 59916.829856058 2022-12-03T19:54:59.563372 15331688.430614886805 234668207.569450795650 249999896.000065684319 1 59916.829867474 2022-12-03T19:55:00.549742 15331731.556682856753 234668164.443284153938 249999895.999967008829 1 59916.829878945 2022-12-03T19:55:01.540851 15331695.735009159893 234668200.264793455601 249999895.999802619219 1 59916.829891350 2022-12-03T19:55:02.612609 15331708.230611994863 234668187.769330143929 249999895.999942123890 1 59916.829902710 2022-12-03T19:55:03.594142 15331709.853017732501 234668186.146893680096 249999895.999911427498 1 59916.829914140 2022-12-03T19:55:04.581655 15331778.700086053461 234668117.299989700317 249999896.000075757504 1 59916.829925418 2022-12-03T19:55:05.556143 15331737.034285955131 234668158.965818732977 249999896.000104695559 1 59916.829936988 2022-12-03T19:55:06.555742 15331706.368278043345 234668189.631763041019 249999896.000041097403 1 59916.829948724 2022-12-03T19:55:07.569770 15331768.438612408936 234668127.561290234327 249999895.999902635813 1 59916.829960166 2022-12-03T19:55:08.558336 15331718.919091161340 234668177.080863654613 249999895.999954819679 1 59916.829971832 2022-12-03T19:55:09.566307 15331712.508152764291 234668183.491927117109 249999896.000079870224 1 59916.829983274 2022-12-03T19:55:10.554888 15331741.955525074154 234668154.044427603483 249999895.999952673912 1 59916.829994805 2022-12-03T19:55:11.551113 15331717.335997486487 234668178.664022445679 249999896.000019937754 1 59916.830006440 2022-12-03T19:55:12.556382 15331736.390198184177 234668159.609875202179 249999896.000073373318 1 59916.830017827 2022-12-03T19:55:13.540229 15331727.005776708946 234668168.994117259979 249999895.999893963337 1 59916.830029691 2022-12-03T19:55:14.565304 15331710.418167635798 234668185.581846326590 249999896.000013947487 1 59916.830041060 2022-12-03T19:55:15.547607 15331715.840155843645 234668180.159789025784 249999895.999944865704 1 59916.830052704 2022-12-03T19:55:16.553578 15331723.676398541778 234668172.323687285185 249999896.000085830688 1 59916.830064408 2022-12-03T19:55:17.564906 15331767.008306140080 234668128.991683632135 249999895.999989777803 1 59916.830076017 2022-12-03T19:55:18.567871 15331679.705648528412 234668216.294269949198 249999895.999918490648 1 59916.830087706 2022-12-03T19:55:19.577777 15331726.232418553904 234668169.767445534468 249999895.999864101410 1 59916.830098879 2022-12-03T19:55:20.543157 15331720.774224977940 234668175.225720822811 249999895.999945789576 1 59916.830110689 2022-12-03T19:55:21.563549 15331709.769634786993 234668186.230274230242 249999895.999909013510 1 59916.830122143 2022-12-03T19:55:22.553129 15331715.804237794131 234668180.195770055056 249999896.000007838011 1 59916.830133671 2022-12-03T19:55:23.549155 15331750.216102194041 234668145.783985495567 249999896.000087678432 1 59916.830145354 2022-12-03T19:55:24.558607 15331761.622993413359 234668134.377175927162 249999896.000169336796 1 59916.830156781 2022-12-03T19:55:25.545878 15331721.406998673454 234668174.592877089977 249999895.999875754118 1 59916.830168346 2022-12-03T19:55:26.545115 15331707.740252032876 234668188.259830564260 249999896.000082612038 1 59916.830179998 2022-12-03T19:55:27.551835 15331706.621651945636 234668189.378218144178 249999895.999870091677 1 59916.830191516 2022-12-03T19:55:28.547015 15331703.483786540106 234668192.516232162714 249999896.000018715858 1 59916.830203044 2022-12-03T19:55:29.543030 15331729.163730809465 234668166.836288094521 249999896.000018894672 1 59916.830214621 2022-12-03T19:55:30.543255 15331674.100615011528 234668221.899421304464 249999896.000036329031 1 59916.830226464 2022-12-03T19:55:31.566466 15331691.978700641543 234668204.021088361740 249999895.999788999557 1 59916.830237989 2022-12-03T19:55:32.562256 15331735.650829887018 234668160.349139720201 249999895.999969601631 1 59916.830249489 2022-12-03T19:55:33.555861 15331725.266181843355 234668170.733987480402 249999896.000169336796 1 59916.830261123 2022-12-03T19:55:34.561053 15331712.527048915625 234668183.473049044609 249999896.000097960234 1 59916.830272608 2022-12-03T19:55:35.553295 15331702.430799344555 234668193.569099038839 249999895.999898374081 1 59916.830284024 2022-12-03T19:55:36.539688 15331723.804174108431 234668172.195813566446 249999895.999987661839 1 59916.830295793 2022-12-03T19:55:37.556497 15331726.867446899414 234668169.132403552532 249999895.999850451946 1 59916.830307349 2022-12-03T19:55:38.554967 15331735.051522552967 234668160.948450326920 249999895.999972879887 1 59916.830318781 2022-12-03T19:55:39.542631 15331747.092402167618 234668148.907673597336 249999896.000075757504 1 59916.830330423 2022-12-03T19:55:40.548564 15331702.983209742233 234668193.016830950975 249999896.000040680170 1 59916.830341914 2022-12-03T19:55:41.541328 15331732.613318994641 234668163.386800736189 249999896.000119745731 1 59916.830353756 2022-12-03T19:55:42.564540 15331708.975831083953 234668187.024124205112 249999895.999955296516 1 59916.830365176 2022-12-03T19:55:43.551242 15331685.363708967343 234668210.636258482933 249999895.999967455864 1 59916.830376534 2022-12-03T19:55:44.532515 15331719.731834301725 234668176.268288314342 249999896.000122606754 1 59916.830388159 2022-12-03T19:55:45.536994 15331704.140695312992 234668191.859224081039 249999895.999919384718 1 59916.830399969 2022-12-03T19:55:46.557314 15331706.755820034072 234668189.244255721569 249999896.000075757504 1 59916.830411415 2022-12-03T19:55:47.546200 15331740.987464919686 234668155.012519210577 249999895.999984145164 1 59916.830423226 2022-12-03T19:55:48.566737 15331699.799394730479 234668196.200596958399 249999895.999991685152 1 59916.830434630 2022-12-03T19:55:49.552039 15331753.226565865800 234668142.773405134678 249999895.999971002340 1 59916.830446215 2022-12-03T19:55:50.552951 15331702.343071976677 234668193.656938791275 249999896.000010758638 1 59916.830457847 2022-12-03T19:55:51.558000 15331747.621752593666 234668148.378258943558 249999896.000011533499 1 59916.830469299 2022-12-03T19:55:52.547388 15331727.550603831187 234668168.449411302805 249999896.000015139580 1 59916.830480748 2022-12-03T19:55:53.536609 15331724.195500014350 234668171.804467469454 249999895.999967485666 1 59916.830492505 2022-12-03T19:55:54.552424 15331742.891546892002 234668153.108382493258 249999895.999929398298 1 59916.830504130 2022-12-03T19:55:55.556797 15331709.845390314236 234668186.154437422752 249999895.999827742577 1 59916.830515671 2022-12-03T19:55:56.553987 15331747.296972488984 234668148.702985227108 249999895.999957710505 1 59916.830527181 2022-12-03T19:55:57.548405 15331735.356114583090 234668160.644028753042 249999896.000143349171 1 59916.830539090 2022-12-03T19:55:58.577352 15331705.177017875016 234668190.822827905416 249999895.999845772982 1 59916.830550265 2022-12-03T19:55:59.542923 15331750.269203452393 234668145.730803132057 249999896.000006586313 1 59916.830561888 2022-12-03T19:56:00.547172 15331738.576825285330 234668157.423106223345 249999895.999931514263 1 59916.830577313 2022-12-03T19:56:01.879863 15331723.307462135330 234668172.692575156689 249999896.000037282705 1 59916.830586093 2022-12-03T19:56:02.638392 15331706.602467788383 234668189.397449880838 249999895.999917656183 1 59916.830597453 2022-12-03T19:56:03.619938 15331679.422027930617 234668216.578109025955 249999896.000136971474 1 59916.830608767 2022-12-03T19:56:04.597461 15331721.801244914532 234668174.198702841997 249999895.999947756529 1 59916.830620432 2022-12-03T19:56:05.605297 15331755.355397924781 234668140.644725471735 249999896.000123381615 1 59916.830631865 2022-12-03T19:56:06.593147 15331733.959651116282 234668162.040439128876 249999896.000090241432 1 59916.830643406 2022-12-03T19:56:07.590295 15331719.924504140392 234668176.075550168753 249999896.000054299831 1 59916.830654683 2022-12-03T19:56:08.564588 15331775.236557487398 234668120.763622641563 249999896.000180125237 1 59916.830666295 2022-12-03T19:56:09.567881 15331725.190060324967 234668170.809953540564 249999896.000013858080 1 59916.830678244 2022-12-03T19:56:10.600259 15331698.811435556039 234668197.188578784466 249999896.000014334917 1 59916.830689240 2022-12-03T19:56:11.550361 15331738.785657897592 234668157.214383453131 249999896.000041365623 1 59916.830701025 2022-12-03T19:56:12.568566 15331730.660598641261 234668165.339301913977 249999895.999900549650 1 59916.830712558 2022-12-03T19:56:13.564977 15331719.818760648370 234668176.181202948093 249999895.999963581562 1 59916.830724136 2022-12-03T19:56:14.565316 15331713.352623414248 234668182.647231847048 249999895.999855250120 1 59916.830735696 2022-12-03T19:56:15.564088 15331685.808364219964 234668210.191471159458 249999895.999835371971 1 59916.830747227 2022-12-03T19:56:16.560434 15331705.117347991094 234668190.882592916489 249999895.999940901995 1 59916.830758676 2022-12-03T19:56:17.549645 15331751.098186703399 234668144.901776671410 249999895.999963372946 1 59916.830770494 2022-12-03T19:56:18.570716 15331722.452812043950 234668173.547250300646 249999896.000062346458 1 59916.830782009 2022-12-03T19:56:19.565608 15331738.534821130335 234668157.465152323246 249999895.999973446131 1 59916.830793562 2022-12-03T19:56:20.563758 15331721.529914753512 234668174.470046937466 249999895.999961704016 1 59916.830805095 2022-12-03T19:56:21.560242 15331752.283232018352 234668143.716747373343 249999895.999979376793 1 59916.830816605 2022-12-03T19:56:22.554680 15331709.449863050133 234668186.550099045038 249999895.999962091446 1 59916.830828321 2022-12-03T19:56:23.566902 15331741.823054777458 234668154.176963031292 249999896.000017821789 1 59916.830839864 2022-12-03T19:56:24.564246 15331725.351175993681 234668170.648805022240 249999895.999981015921 1 59916.830851545 2022-12-03T19:56:25.573468 15331682.041948776692 234668213.957908362150 249999895.999857127666 1 59916.830862764 2022-12-03T19:56:26.542856 15331706.317017370835 234668189.682942479849 249999895.999959856272 1 59916.830874406 2022-12-03T19:56:27.548649 15331724.264672685415 234668171.735342323780 249999896.000015020370 1 59916.830886044 2022-12-03T19:56:28.554212 15331708.752269964665 234668187.247677177191 249999895.999947130680 1 59916.830897730 2022-12-03T19:56:29.563911 15331777.831300303340 234668118.168657213449 249999895.999957501888 1 59916.830909006 2022-12-03T19:56:30.538099 15331691.221621522680 234668204.778507649899 249999896.000129163265 1 59916.830920927 2022-12-03T19:56:31.568088 15331765.972877347842 234668130.027212738991 249999896.000090092421 1 59916.830932436 2022-12-03T19:56:32.562426 15331773.925203345716 234668122.074816703796 249999896.000020056963 1 59916.830943783 2022-12-03T19:56:33.542873 15331663.102553084493 234668232.897417753935 249999895.999970853329 1 59916.830955377 2022-12-03T19:56:34.544582 15331724.640235340223 234668171.359780788422 249999896.000016123056 1 59916.830967111 2022-12-03T19:56:35.558347 15331726.217313725501 234668169.782869011164 249999896.000182747841 1 59916.830978638 2022-12-03T19:56:36.554291 15331727.311278527603 234668168.688633441925 249999895.999911963940 1 59916.830990109 2022-12-03T19:56:37.545417 15331733.250695386901 234668162.749412894249 249999896.000108271837 1 59916.831001887 2022-12-03T19:56:38.562999 15331726.727172998711 234668169.272635281086 249999895.999808281660 1 59916.831013287 2022-12-03T19:56:39.548010 15331687.248718479648 234668208.751283466816 249999896.000001937151 1 59916.831024837 2022-12-03T19:56:40.545924 15331776.860224826261 234668119.139644473791 249999895.999869287014 1 59916.831036668 2022-12-03T19:56:41.568085 15331689.675488263369 234668206.324468106031 249999895.999956369400 1 59916.831048135 2022-12-03T19:56:42.558864 15331723.262949215248 234668172.736796945333 249999895.999746173620 1 59916.831059623 2022-12-03T19:56:43.551431 15331777.032607568428 234668118.967512875795 249999896.000120431185 1 59916.831071435 2022-12-03T19:56:44.572037 15331745.344937430695 234668150.655170768499 249999896.000108212233 1 59916.831082541 2022-12-03T19:56:45.531509 15331667.575652642176 234668228.424514561892 249999896.000167191029 1 59916.831094384 2022-12-03T19:56:46.554745 15331719.921933894977 234668176.078055560589 249999895.999989449978 1 59916.831106070 2022-12-03T19:56:47.564497 15331715.901773303747 234668180.098293483257 249999896.000066787004 1 59916.831117624 2022-12-03T19:56:48.562768 15331731.134088227525 234668164.865833312273 249999895.999921530485 1 59916.831129047 2022-12-03T19:56:49.549669 15331695.342394171283 234668200.657620102167 249999896.000014275312 1 59916.831140812 2022-12-03T19:56:50.566149 15331701.558155538514 234668194.442133009434 249999896.000288546085 1 59916.831152254 2022-12-03T19:56:51.554762 15331754.587621174753 234668141.412359863520 249999895.999981045723 1 59916.831163710 2022-12-03T19:56:52.544517 15331718.665490081534 234668177.334358066320 249999895.999848157167 1 59916.831175301 2022-12-03T19:56:53.546002 15331733.792344741523 234668162.207468807697 249999895.999813556671 1 59916.831187004 2022-12-03T19:56:54.557155 15331716.666106175631 234668179.333703845739 249999895.999810010195 1 59916.831198392 2022-12-03T19:56:55.541048 15331727.924315508455 234668168.075750708580 249999896.000066220760 1 59916.831209937 2022-12-03T19:56:56.538571 15331670.328362090513 234668225.671832084656 249999896.000194162130 1 59916.831221610 2022-12-03T19:56:57.547143 15331711.281057503074 234668184.718939661980 249999895.999997168779 1 59916.831233179 2022-12-03T19:56:58.546634 15331751.072844954208 234668144.927154928446 249999895.999999880791 1 59916.831244592 2022-12-03T19:56:59.532707 15331744.709358979017 234668151.290583252907 249999895.999942243099 1 59916.831256256 2022-12-03T19:57:00.540572 15331688.493692906573 234668207.506057739258 249999895.999750643969 1 59916.831268058 2022-12-03T19:57:01.560190 15331711.623979035765 234668184.376044750214 249999896.000023782253 1 59916.831279553 2022-12-03T19:57:02.553344 15331786.732247393578 234668109.267699837685 249999895.999947220087 1 59916.831291417 2022-12-03T19:57:03.578446 15331701.344539673999 234668194.655495077372 249999896.000034749508 1 59916.831302956 2022-12-03T19:57:04.575403 15331714.166930221021 234668181.833152770996 249999896.000082999468 1 59916.831314367 2022-12-03T19:57:05.561329 15331716.583153754473 234668179.416906714439 249999896.000060468912 1 59916.831325852 2022-12-03T19:57:06.553625 15331736.374421147630 234668159.625541627407 249999895.999962776899 1 59916.831337304 2022-12-03T19:57:07.543079 15331728.462573198602 234668167.537472546101 249999896.000045746565 1 59916.831349043 2022-12-03T19:57:08.557279 15331738.696430182084 234668157.303672641516 249999896.000102818012 1 59916.831360365 2022-12-03T19:57:09.535581 15331720.567461881787 234668175.432612687349 249999896.000074565411 1 59916.831372189 2022-12-03T19:57:10.557181 15331767.065780501813 234668128.934298485518 249999896.000078976154 1 59916.831383794 2022-12-03T19:57:11.559794 15331690.387489255518 234668205.612453520298 249999895.999942779541 1 59916.831395361 2022-12-03T19:57:12.559201 15331669.055947316810 234668226.944107234478 249999896.000054538250 1 59916.831406938 2022-12-03T19:57:13.559427 15331742.031382948160 234668153.968642592430 249999896.000025540590 1 59916.831418256 2022-12-03T19:57:14.537367 15331698.336158528924 234668197.663857907057 249999896.000016450882 1 59916.831429827 2022-12-03T19:57:15.537040 15331769.883721437305 234668126.116220653057 249999895.999942094088 1 59916.831441539 2022-12-03T19:57:16.548983 15331740.351355083287 234668155.648799180984 249999896.000154256821 1 59916.831453149 2022-12-03T19:57:17.552097 15331722.180005438626 234668173.820047557354 249999896.000052988529 1 59916.831464872 2022-12-03T19:57:18.564932 15331734.172392208129 234668161.827670097351 249999896.000062316656 1 59916.831476453 2022-12-03T19:57:19.565500 15331728.624978194013 234668167.375002086163 249999895.999980270863 1 59916.831487705 2022-12-03T19:57:20.537722 15331709.785798730329 234668186.214309096336 249999896.000107824802 1 59916.831499176 2022-12-03T19:57:21.528830 15331762.455494187772 234668133.544495373964 249999895.999989569187 1 59916.831510773 2022-12-03T19:57:22.530808 15331687.969503475353 234668208.030362933874 249999895.999866396189 1 59916.831522385 2022-12-03T19:57:23.534057 15331659.732261518016 234668236.267717152834 249999895.999978661537 1 59916.831533907 2022-12-03T19:57:24.529607 15331748.233631132171 234668147.766300857067 249999895.999931991100 1 59916.831545674 2022-12-03T19:57:25.546218 15331771.850717395544 234668124.149362176657 249999896.000079572201 1 59916.831557455 2022-12-03T19:57:26.564124 15331743.616260077804 234668152.383606821299 249999895.999866902828 1 59916.831568689 2022-12-03T19:57:27.534749 15331707.805572407320 234668188.194531232119 249999896.000103652477 1 59916.831580288 2022-12-03T19:57:28.536840 15331782.575773647055 234668113.424291670322 249999896.000065326691 1 59916.831591895 2022-12-03T19:57:29.539743 15331686.165833711624 234668209.834094673395 249999895.999928385019 1 59916.831603617 2022-12-03T19:57:30.552551 15331714.691739542410 234668181.308290362358 249999896.000029891729 1 59916.831615159 2022-12-03T19:57:31.549748 15331706.252673625946 234668189.747386991978 249999896.000060617924 1 59916.831626687 2022-12-03T19:57:32.545770 15331740.505828564987 234668155.494150221348 249999895.999978780746 1 59916.831638300 2022-12-03T19:57:33.549117 15331752.863984234631 234668143.135967016220 249999895.999951243401 1 59916.831649926 2022-12-03T19:57:34.553632 15331667.990627944469 234668228.009316265583 249999895.999944210052 1 59916.831661399 2022-12-03T19:57:35.544910 15331715.868935577571 234668180.130993008614 249999895.999928593636 1 59916.831673037 2022-12-03T19:57:36.550405 15331748.079334849492 234668147.920806825161 249999896.000141680241 1 59916.831684581 2022-12-03T19:57:37.547772 15331721.393182475120 234668174.606823146343 249999896.000005632639 1 59916.831696167 2022-12-03T19:57:38.548829 15331752.012033086270 234668143.987877458334 249999895.999910533428 1 59916.831707621 2022-12-03T19:57:39.538456 15331703.748070830479 234668192.251918405294 249999895.999989241362 1 59916.831719457 2022-12-03T19:57:40.561080 15331717.005768766627 234668178.994090735912 249999895.999859511852 1 59916.831730814 2022-12-03T19:57:41.542357 15331706.331560246646 234668189.668432176113 249999895.999992430210 1 59916.831742522 2022-12-03T19:57:42.553911 15331692.462903890759 234668203.537068068981 249999895.999971956015 1 59916.831754046 2022-12-03T19:57:43.549573 15331727.008060105145 234668168.991982400417 249999896.000042498112 1 59916.831765813 2022-12-03T19:57:44.566206 15331731.915420016274 234668164.084654510021 249999896.000074535608 1 59916.831777225 2022-12-03T19:57:45.552223 15331725.722996253520 234668170.277057439089 249999896.000053703785 1 59916.831788708 2022-12-03T19:57:46.544351 15331717.063083913177 234668178.936830908060 249999895.999914824963 1 59916.831800521 2022-12-03T19:57:47.565059 15331701.367166364565 234668194.632767409086 249999895.999933779240 1 59916.831811908 2022-12-03T19:57:48.548824 15331699.582775000483 234668196.417312800884 249999896.000087797642 1 59916.831823493 2022-12-03T19:57:49.549774 15331790.574341611937 234668105.425580650568 249999895.999922275543 1 59916.831834959 2022-12-03T19:57:50.540439 15331742.874825147912 234668153.125034779310 249999895.999859929085 1 59916.831846632 2022-12-03T19:57:51.548994 15331693.737717935815 234668202.262190043926 249999895.999907970428 1 59916.831858296 2022-12-03T19:57:52.556750 15331737.586796408519 234668158.413256853819 249999896.000053256750 1 59916.831869951 2022-12-03T19:57:53.563758 15331680.274292020127 234668215.725597828627 249999895.999889850616 1 59916.831881261 2022-12-03T19:57:54.540985 15331708.596083855256 234668187.403898864985 249999895.999982714653 1 59916.831892731 2022-12-03T19:57:55.531929 15331745.254818506539 234668150.745327264071 249999896.000145763159 1 59916.831904456 2022-12-03T19:57:56.544991 15331700.656685940921 234668195.343327611685 249999896.000013560057 1 59916.831915831 2022-12-03T19:57:57.527836 15331716.906002083793 234668179.094003409147 249999896.000005483627 1 59916.831927475 2022-12-03T19:57:58.533803 15331656.768261175603 234668239.231699228287 249999895.999960392714 1 59916.831939061 2022-12-03T19:57:59.534852 15331755.693065423518 234668140.307072997093 249999896.000138431787 1 59916.831950704 2022-12-03T19:58:00.540781 15331748.624083470553 234668147.376051276922 249999896.000134736300 1 59916.831962187 2022-12-03T19:58:01.532981 15331686.531012741849 234668209.468988686800 249999896.000001430511 1 59916.831974918 2022-12-03T19:58:02.632864 15331708.272456090897 234668187.727548688650 249999896.000004768372 1 59916.831985880 2022-12-03T19:58:03.580005 15331737.909597299993 234668158.090363919735 249999895.999961227179 1 59916.831997534 2022-12-03T19:58:04.586926 15331710.752324391156 234668185.247646063566 249999895.999970465899 1 59916.832008738 2022-12-03T19:58:05.554919 15331709.130589723587 234668186.869410395622 249999896.000000119209 1 59916.832020431 2022-12-03T19:58:06.565229 15331720.638743082061 234668175.361128747463 249999895.999871820211 1 59916.832031870 2022-12-03T19:58:07.553611 15331727.180041303858 234668168.820012986660 249999896.000054299831 1 59916.832043580 2022-12-03T19:58:08.565333 15331761.429594229907 234668134.570463299751 249999896.000057518482 1 59916.832055169 2022-12-03T19:58:09.566573 15331746.859043527395 234668149.140852600336 249999895.999896138906 1 59916.832066540 2022-12-03T19:58:10.549018 15331715.172305934131 234668180.827732443810 249999896.000038385391 1 59916.832078222 2022-12-03T19:58:11.558343 15331758.701069585979 234668137.298864156008 249999895.999933749437 1 59916.832089705 2022-12-03T19:58:12.550524 15331713.489880278707 234668182.510266840458 249999896.000147104263 1 59916.832101234 2022-12-03T19:58:13.546644 15331706.267828524113 234668189.732205122709 249999896.000033646822 1 59916.832112850 2022-12-03T19:58:14.550239 15331735.215129632503 234668160.784738451242 249999895.999868094921 1 59916.832124433 2022-12-03T19:58:15.551041 15331706.172423632815 234668189.827567756176 249999895.999991387129 1 59916.832136157 2022-12-03T19:58:16.564004 15331740.344376746565 234668155.655628442764 249999896.000005185604 1 59916.832147970 2022-12-03T19:58:17.584624 15331749.784231765196 234668146.215941280127 249999896.000173032284 1 59916.832159678 2022-12-03T19:58:18.596236 15331700.128162590787 234668195.871738791466 249999895.999901384115 1 59916.832170936 2022-12-03T19:58:19.568901 15331719.171762112528 234668176.828266829252 249999896.000028938055 1 59916.832182459 2022-12-03T19:58:20.564470 15331739.637525843456 234668156.362513333559 249999896.000039190054 1 59916.832193715 2022-12-03T19:58:21.536951 15331716.138182712719 234668179.861902207136 249999896.000084906816 1 59916.832205468 2022-12-03T19:58:22.552426 15331740.327692730352 234668155.672452449799 249999896.000145167112 1 59916.832216978 2022-12-03T19:58:23.546869 15331775.189362812787 234668120.810547053814 249999895.999909877777 1 59916.832228567 2022-12-03T19:58:24.548168 15331676.763587770984 234668219.236389577389 249999895.999977350235 1 59916.832240324 2022-12-03T19:58:25.563986 15331697.464826280251 234668198.535038322210 249999895.999864608049 1 59916.832251989 2022-12-03T19:58:26.571838 15331720.069548547268 234668175.930652618408 249999896.000201165676 1 59916.832263444 2022-12-03T19:58:27.561548 15331738.506019523367 234668157.493944197893 249999895.999963730574 1 59916.832274816 2022-12-03T19:58:28.544120 15331757.958172123879 234668138.041923820972 249999896.000095933676 1 59916.832286662 2022-12-03T19:58:29.567603 15331713.491493834183 234668182.508387893438 249999895.999881714582 1 59916.832298065 2022-12-03T19:58:30.552779 15331741.491592554376 234668154.508295655251 249999895.999888211489 1 59916.832309428 2022-12-03T19:58:31.534561 15331767.089407557622 234668128.910634130239 249999896.000041693449 1 59916.832321287 2022-12-03T19:58:32.559223 15331694.749604733661 234668201.250413358212 249999896.000018090010 1 59916.832332805 2022-12-03T19:58:33.554325 15331745.977486755699 234668150.022671282291 249999896.000158041716 1 59916.832344159 2022-12-03T19:58:34.535328 15331698.949915036559 234668197.050017297268 249999895.999932348728 1 59916.832355879 2022-12-03T19:58:35.547992 15331740.106414586306 234668155.893616288900 249999896.000030875206 1 59916.832367659 2022-12-03T19:58:36.565701 15331689.514589445665 234668206.485469669104 249999896.000059127808 1 59916.832379022 2022-12-03T19:58:37.547521 15331750.233093298972 234668145.766827642918 249999895.999920934439 1 59916.832390559 2022-12-03T19:58:38.544326 15331728.225793480873 234668167.774211198092 249999896.000004678965 1 59916.832402130 2022-12-03T19:58:39.544035 15331757.275439504534 234668138.724497586489 249999895.999937087297 1 59916.832413835 2022-12-03T19:58:40.555298 15331719.394542288035 234668176.605725347996 249999896.000267624855 1 59916.832425191 2022-12-03T19:58:41.536506 15331747.316819302738 234668148.683044105768 249999895.999863415956 1 59916.832436925 2022-12-03T19:58:42.550333 15331689.796770701185 234668206.203020304441 249999895.999790996313 1 59916.832448603 2022-12-03T19:58:43.559270 15331745.168252274394 234668150.831874251366 249999896.000126540661 1 59916.832460047 2022-12-03T19:58:44.548081 15331692.051513316110 234668203.948506325483 249999896.000019639730 1 59916.832471692 2022-12-03T19:58:45.554236 15331735.216361081228 234668160.783575803041 249999895.999936878681 1 59916.832483214 2022-12-03T19:58:46.549719 15331763.221017986536 234668132.779060155153 249999896.000078141689 1 59916.832494950 2022-12-03T19:58:47.563654 15331695.588575078174 234668200.411392033100 249999895.999967098236 1 59916.832506367 2022-12-03T19:58:48.550144 15331776.614962704480 234668119.385051846504 249999896.000014543533 1 59916.832517824 2022-12-03T19:58:49.540018 15331714.713658325374 234668181.286441415548 249999896.000099748373 1 59916.832529787 2022-12-03T19:58:50.573647 15331746.123580239713 234668149.876330763102 249999895.999911010265 1 59916.832541058 2022-12-03T19:58:51.547442 15331717.548894479871 234668178.450959086418 249999895.999853551388 1 59916.832552484 2022-12-03T19:58:52.534635 15331706.137163627893 234668189.862756788731 249999895.999920427799 1 59916.832564351 2022-12-03T19:58:53.559887 15331743.636267036200 234668152.363718301058 249999895.999985337257 1 59916.832575898 2022-12-03T19:58:54.557610 15331763.967381123453 234668132.032725393772 249999896.000106513500 1 59916.832587357 2022-12-03T19:58:55.547664 15331679.333593089134 234668216.666586756706 249999896.000179857016 1 59916.832599356 2022-12-03T19:58:56.584325 15331697.815858086571 234668198.184275329113 249999896.000133424997 1 59916.832610610 2022-12-03T19:58:57.556729 15331708.686351036653 234668187.313617825508 249999895.999968856573 1 59916.832622189 2022-12-03T19:58:58.557109 15331716.933428643271 234668179.066609263420 249999896.000037908554 1 59916.832633938 2022-12-03T19:58:59.572257 15331731.377838646993 234668164.622081041336 249999895.999919682741 1 59916.832645178 2022-12-03T19:59:00.543388 15331731.066070247442 234668164.934015005827 249999896.000085264444 1 59916.832656927 2022-12-03T19:59:01.558536 15331737.069268664345 234668158.930853128433 249999896.000121802092 1 59916.832669001 2022-12-03T19:59:02.601642 15331710.921525573358 234668185.078387975693 249999895.999913543463 1 59916.832680179 2022-12-03T19:59:03.567433 15331691.310887850821 234668204.688928335905 249999895.999816179276 1 59916.832691615 2022-12-03T19:59:04.555496 15331745.399284260347 234668150.600605785847 249999895.999890059233 1 59916.832703097 2022-12-03T19:59:05.547552 15331736.765259133652 234668159.234901607037 249999896.000160753727 1 59916.832714717 2022-12-03T19:59:06.551585 15331673.426276566461 234668222.573717027903 249999895.999993592501 1 59916.832726125 2022-12-03T19:59:07.537171 15331746.173908740282 234668149.825943052769 249999895.999851793051 1 59916.832737861 2022-12-03T19:59:08.551173 15331730.763322684914 234668165.236704528332 249999896.000027209520 1 59916.832749327 2022-12-03T19:59:09.541871 15331734.559545649216 234668161.440474867821 249999896.000020503998 1 59916.832760821 2022-12-03T19:59:10.534957 15331706.233967777342 234668189.766080111265 249999896.000047892332 1 59916.832772519 2022-12-03T19:59:11.545584 15331743.267154864967 234668152.732993930578 249999896.000148802996 1 59916.832784110 2022-12-03T19:59:12.547078 15331711.574685981497 234668184.425253003836 249999895.999938994646 1 59916.832795715 2022-12-03T19:59:13.549772 15331739.777046460658 234668156.222878158092 249999895.999924629927 1 59916.832807160 2022-12-03T19:59:14.538597 15331769.235818067566 234668126.764081627131 249999895.999899685383 1 59916.832818877 2022-12-03T19:59:15.551021 15331756.287580642849 234668139.712311208248 249999895.999891847372 1 59916.832830170 2022-12-03T19:59:16.526711 15331664.276606122032 234668231.723257690668 249999895.999863803387 1 59916.832841964 2022-12-03T19:59:17.545680 15331691.783104585484 234668204.216931223869 249999896.000035822392 1 59916.832853586 2022-12-03T19:59:18.549868 15331755.257766623050 234668140.742201417685 249999895.999968051910 1 59916.832865239 2022-12-03T19:59:19.556633 15331720.052989911288 234668175.947026968002 249999896.000016868114 1 59916.832876805 2022-12-03T19:59:20.555994 15331708.504404960200 234668187.495595544577 249999896.000000506639 1 59916.832888316 2022-12-03T19:59:21.550481 15331717.001000955701 234668178.999107480049 249999896.000108420849 1 59916.832900077 2022-12-03T19:59:22.566615 15331705.651209138334 234668190.348670840263 249999895.999879986048 1 59916.832911365 2022-12-03T19:59:23.541964 15331710.774618251249 234668185.225286304951 249999895.999904543161 1 59916.832923006 2022-12-03T19:59:24.547742 15331692.848343469203 234668203.151608794928 249999895.999952256680 1 59916.832934594 2022-12-03T19:59:25.548938 15331745.014328563586 234668150.985785871744 249999896.000114440918 1 59916.832946214 2022-12-03T19:59:26.552868 15331739.231671476737 234668156.768222749233 249999895.999894231558 1 59916.832957745 2022-12-03T19:59:27.549138 15331766.804450934753 234668129.195553123951 249999896.000004053116 1 59916.832969452 2022-12-03T19:59:28.560679 15331684.115377085283 234668211.884486794472 249999895.999863892794 1 59916.832980941 2022-12-03T19:59:29.553268 15331743.094976095483 234668152.904931604862 249999895.999907702208 1 59916.832992494 2022-12-03T19:59:30.551505 15331715.441013440490 234668180.558912098408 249999895.999925553799 1 59916.833004043 2022-12-03T19:59:31.549366 15331725.889122899622 234668170.111056953669 249999896.000179857016 1 59916.833015664 2022-12-03T19:59:32.553373 15331735.535896101967 234668160.464131474495 249999896.000027567148 1 59916.833027367 2022-12-03T19:59:33.564542 15331722.461148297414 234668173.538800537586 249999895.999948829412 1 59916.833038799 2022-12-03T19:59:34.552234 15331745.739259118214 234668150.260689973831 249999895.999949097633 1 59916.833050251 2022-12-03T19:59:35.541633 15331735.356878576800 234668160.643164068460 249999896.000042647123 1 59916.833062174 2022-12-03T19:59:36.571854 15331761.083665469661 234668134.916292071342 249999895.999957531691 1 59916.833073762 2022-12-03T19:59:37.573016 15331769.236616212875 234668126.763357013464 249999895.999973237514 1 59916.833085200 2022-12-03T19:59:38.561304 15331700.618416475132 234668195.381604939699 249999896.000021427870 1 59916.833096719 2022-12-03T19:59:39.556525 15331748.519122943282 234668147.480933189392 249999896.000056147575 1 59916.833108350 2022-12-03T19:59:40.561432 15331692.541583457962 234668203.458451330662 249999896.000034779310 1 59916.833119851 2022-12-03T19:59:41.555102 15331744.080048117787 234668151.919889599085 249999895.999937713146 1 59916.833131424 2022-12-03T19:59:42.555013 15331722.284127714112 234668173.715816020966 249999895.999943733215 1 59916.833142923 2022-12-03T19:59:43.548533 15331720.304506001994 234668175.695463776588 249999895.999969780445 1 59916.833154351 2022-12-03T19:59:44.535984 15331738.297481654212 234668157.702499389648 249999895.999981045723 1 59916.833166217 2022-12-03T19:59:45.561147 15331723.499291496351 234668172.500895380974 249999896.000186890364 1 59916.833177529 2022-12-03T19:59:46.538512 15331742.333873564377 234668153.666220605373 249999896.000094175339 1 59916.833189278 2022-12-03T19:59:47.553635 15331730.115389756858 234668165.884526699781 249999895.999916464090 1 59916.833200630 2022-12-03T19:59:48.534438 15331716.305105241016 234668179.694837570190 249999895.999942809343 1 59916.833212299 2022-12-03T19:59:49.542626 15331738.560142401606 234668157.439855158329 249999895.999997556210 1 59916.833223761 2022-12-03T19:59:50.532961 15331736.872529022396 234668159.127398580313 249999895.999927610159 1 59916.833235336 2022-12-03T19:59:51.533062 15331708.572064895183 234668187.427966922522 249999896.000031828880 1 59916.833246906 2022-12-03T19:59:52.532707 15331727.038487428799 234668168.961559981108 249999896.000047415495 1 59916.833258463 2022-12-03T19:59:53.531203 15331783.130652399734 234668112.869513928890 249999896.000166326761 1 59916.833270070 2022-12-03T19:59:54.534045 15331720.556708391756 234668175.443295449018 249999896.000003844500 1 59916.833281731 2022-12-03T19:59:55.541603 15331677.774566918612 234668218.225448071957 249999896.000014990568 1 59916.833293214 2022-12-03T19:59:56.533701 15331748.618696773425 234668147.381424874067 249999896.000121653080 1 59916.833304867 2022-12-03T19:59:57.540537 15331718.625521900132 234668177.374579459429 249999896.000101357698 1 59916.833316494 2022-12-03T19:59:58.545052 15331733.382178187370 234668162.617692053318 249999895.999870240688 1 59916.833327887 2022-12-03T19:59:59.529453 15331727.623569088057 234668168.376434862614 249999896.000003963709 1 59916.833339761 2022-12-03T20:00:00.555387 15331686.251785930246 234668209.748203754425 249999895.999989688396 1 59916.833351085 2022-12-03T20:00:01.533788 15331732.463760992512 234668163.536155521870 249999895.999916523695 1 59916.833368119 2022-12-03T20:00:03.005496 15331740.943467758596 234668155.056597560644 249999896.000065326691 1 59916.833375778 2022-12-03T20:00:03.667172 15331719.806729556993 234668176.193213522434 249999895.999943077564 1 59916.833386500 2022-12-03T20:00:04.593623 15331668.017137035728 234668227.982818812132 249999895.999955832958 1 59916.833398082 2022-12-03T20:00:05.594258 15331722.614235699177 234668173.385491073132 249999895.999726772308 1 59916.833409315 2022-12-03T20:00:06.564808 15331746.196805335581 234668149.803095728159 249999895.999901056290 1 59916.833420871 2022-12-03T20:00:07.563272 15331707.124572889879 234668188.875497609377 249999896.000070512295 1 59916.833435161 2022-12-03T20:00:08.797870 15331758.555150371045 234668137.444776952267 249999895.999927312136 1 59916.833446695 2022-12-03T20:00:09.794479 15331686.097036337480 234668209.902863264084 249999895.999899595976 1 59916.833457876 2022-12-03T20:00:10.760494 15331728.745940366760 234668167.253994792700 249999895.999935150146 1 59916.833468147 2022-12-03T20:00:11.647884 15331704.110136905685 234668191.889805614948 249999895.999942511320 1 59916.833478411 2022-12-03T20:00:12.534695 15331736.108796428889 234668159.891279727221 249999896.000076144934 1 59916.833490351 2022-12-03T20:00:13.566361 15331742.955300614238 234668153.044656008482 249999895.999956607819 1 59916.833501689 2022-12-03T20:00:14.545961 15331673.131166964769 234668222.868924468756 249999896.000091433525 1 59916.833513246 2022-12-03T20:00:15.544471 15331746.532051637769 234668149.467924624681 249999895.999976277351 1 59916.833524784 2022-12-03T20:00:16.541351 15331721.649418411776 234668174.350613474846 249999896.000031888485 1 59916.833536434 2022-12-03T20:00:17.547897 15331727.401695687324 234668168.598317056894 249999896.000012755394 1 59916.833548186 2022-12-03T20:00:18.563258 15331727.909304641187 234668168.090691745281 249999895.999996393919 1 59916.833559759 2022-12-03T20:00:19.563206 15331776.407370436937 234668119.592749297619 249999896.000119745731 1 59916.833571285 2022-12-03T20:00:20.559073 15331702.603626802564 234668193.396302193403 249999895.999929010868 1 59916.833582744 2022-12-03T20:00:21.549072 15331716.021967405453 234668179.978049904108 249999896.000017315149 1 59916.833594502 2022-12-03T20:00:22.564960 15331697.913987590000 234668198.085918247700 249999895.999905824661 1 59916.833605876 2022-12-03T20:00:23.547671 15331766.971186408773 234668129.028839468956 249999896.000025868416 1 59916.833617469 2022-12-03T20:00:24.549360 15331708.370468407869 234668187.629455000162 249999895.999923408031 1 59916.833629035 2022-12-03T20:00:25.548658 15331707.042634977028 234668188.957373589277 249999896.000008553267 1 59916.833640617 2022-12-03T20:00:26.549345 15331729.913213239983 234668166.086791485548 249999896.000004738569 1 59916.833652190 2022-12-03T20:00:27.549221 15331680.516335036606 234668215.483865141869 249999896.000200182199 1 59916.833663750 2022-12-03T20:00:28.548052 15331733.832215780392 234668162.167764663696 249999895.999980449677 1 59916.833675471 2022-12-03T20:00:29.560659 15331737.330015009269 234668158.669965088367 249999895.999980092049 1 59916.833686919 2022-12-03T20:00:30.549819 15331697.117552999407 234668198.882292419672 249999895.999845415354 1 59916.833698655 2022-12-03T20:00:31.563802 15331769.517422420904 234668126.482384622097 249999895.999807029963 1 59916.833710038 2022-12-03T20:00:32.547295 15331677.702188476920 234668218.297863304615 249999896.000051796436 1 59916.833721622 2022-12-03T20:00:33.548170 15331733.521999707446 234668162.478060573339 249999896.000060290098 1 59916.833733113 2022-12-03T20:00:34.540959 15331759.693382101133 234668136.306703567505 249999896.000085681677 1 59916.833744802 2022-12-03T20:00:35.550860 15331692.598189607263 234668203.401768922806 249999895.999958515167 1 59916.833756549 2022-12-03T20:00:36.565865 15331695.255483457819 234668200.744498938322 249999895.999982386827 1 59916.833768055 2022-12-03T20:00:37.559963 15331770.106382096186 234668125.893482625484 249999895.999864727259 1 59916.833779506 2022-12-03T20:00:38.549327 15331693.202427834272 234668202.797453671694 249999895.999881505966 1 59916.833791009 2022-12-03T20:00:39.543189 15331712.468145541847 234668183.531833171844 249999895.999978721142 1 59916.833802740 2022-12-03T20:00:40.556720 15331747.047754554078 234668148.952138096094 249999895.999892652035 1 59916.833814220 2022-12-03T20:00:41.548611 15331756.541309323162 234668139.458642274141 249999895.999951601028 1 59916.833825891 2022-12-03T20:00:42.556969 15331751.752950051799 234668144.247005015612 249999895.999955058098 1 59916.833837283 2022-12-03T20:00:43.541273 15331713.164872165769 234668182.834971159697 249999895.999843329191 1 59916.833849132 2022-12-03T20:00:44.565031 15331701.927061025053 234668194.072830498219 249999895.999891519547 1 59916.833860753 2022-12-03T20:00:45.569073 15331722.021990060806 234668173.978092133999 249999896.000082194805 1 59916.833872188 2022-12-03T20:00:46.557011 15331735.033502165228 234668160.966357737780 249999895.999859899282 1 59916.833883517 2022-12-03T20:00:47.535872 15331761.601469488814 234668134.398716509342 249999896.000185996294 1 59916.833895210 2022-12-03T20:00:48.546172 15331732.859897626564 234668163.140237510204 249999896.000135123730 1 59916.833906570 2022-12-03T20:00:49.527657 15331702.520361956209 234668193.479699492455 249999896.000061452389 1 59916.833918230 2022-12-03T20:00:50.535052 15331701.251939540729 234668194.748058080673 249999895.999997615814 1 59916.833929918 2022-12-03T20:00:51.544942 15331734.460364328697 234668161.539749354124 249999896.000113695860 1 59916.833941354 2022-12-03T20:00:52.533012 15331738.740625342354 234668157.259405672550 249999896.000031024218 1 59916.833953026 2022-12-03T20:00:53.541429 15331746.599208012223 234668149.400892853737 249999896.000100851059 1 59916.833964633 2022-12-03T20:00:54.544270 15331696.717147938907 234668199.282848745584 249999895.999996691942 1 59916.833976149 2022-12-03T20:00:55.539262 15331731.312259841710 234668164.687589347363 249999895.999849200249 1 59916.833987888 2022-12-03T20:00:56.553560 15331720.312529958785 234668175.687450736761 249999895.999980688095 1 59916.833999430 2022-12-03T20:00:57.550772 15331781.954735431820 234668114.045291453600 249999896.000026881695 1 59916.834010804 2022-12-03T20:00:58.533420 15331671.241906506941 234668224.758006513119 249999895.999913007021 1 59916.834022503 2022-12-03T20:00:59.544272 15331718.297248218209 234668177.702875554562 249999896.000123769045 1 59916.834034121 2022-12-03T20:01:00.548011 15331696.900890566409 234668199.099295198917 249999896.000185757875 1 59916.834045848 2022-12-03T20:01:01.561236 15331745.505135856569 234668150.494868308306 249999896.000004172325 1 59916.834057983 2022-12-03T20:01:02.609712 15331713.174077851698 234668182.825856029987 249999895.999933868647 1 59916.834068988 2022-12-03T20:01:03.560507 15331775.740049518645 234668120.259942382574 249999895.999991893768 1 59916.834080621 2022-12-03T20:01:04.565657 15331708.038470003754 234668187.961636573076 249999896.000106573105 1 59916.834092346 2022-12-03T20:01:05.578708 15331723.476641161367 234668172.523370027542 249999896.000011175871 1 59916.834103576 2022-12-03T20:01:06.548983 15331733.586808647960 234668162.413213968277 249999896.000022619963 1 59916.834115231 2022-12-03T20:01:07.555975 15331738.732646165416 234668157.267432808876 249999896.000078976154 1 59916.834126871 2022-12-03T20:01:08.561607 15331755.296720435843 234668140.703283011913 249999896.000003457069 1 59916.834138330 2022-12-03T20:01:09.551718 15331716.136134129018 234668179.863942503929 249999896.000076621771 1 59916.834149981 2022-12-03T20:01:10.558404 15331733.580766381696 234668162.419192254543 249999895.999958634377 1 59916.834161555 2022-12-03T20:01:11.558391 15331662.953824434429 234668233.046053737402 249999895.999878168106 1 59916.834172956 2022-12-03T20:01:12.543377 15331766.839035343379 234668129.160952717066 249999895.999988049269 1 59916.834184537 2022-12-03T20:01:13.543984 15331692.729351136833 234668203.270635992289 249999895.999987125397 1 59916.834196175 2022-12-03T20:01:14.549472 15331722.355885177851 234668173.644230812788 249999896.000115990639 1 59916.834207932 2022-12-03T20:01:15.565276 15331703.858709987253 234668192.141210854053 249999895.999920845032 1 59916.834219201 2022-12-03T20:01:16.538907 15331740.257256485522 234668155.742708593607 249999895.999965071678 1 59916.834230718 2022-12-03T20:01:17.534040 15331727.675837101415 234668168.324169993401 249999896.000007092953 1 59916.834242559 2022-12-03T20:01:18.557105 15331702.292805630714 234668193.707354545593 249999896.000160187483 1 59916.834253863 2022-12-03T20:01:19.533782 15331707.042689621449 234668188.957344859838 249999896.000034481287 1 59916.834265755 2022-12-03T20:01:20.561177 15331744.040598385036 234668151.959526181221 249999896.000124573708 1 59916.834277160 2022-12-03T20:01:21.546605 15331684.451238701120 234668211.548807114363 249999896.000045806170 1 59916.834288711 2022-12-03T20:01:22.544616 15331745.242092093453 234668150.757868051529 249999895.999960154295 1 59916.834300402 2022-12-03T20:01:23.554741 15331711.767270876095 234668184.232606321573 249999895.999877184629 1 59916.834311905 2022-12-03T20:01:24.548634 15331754.038905072957 234668141.961048245430 249999895.999953329563 1 59916.834323332 2022-12-03T20:01:25.535892 15331735.678192535415 234668160.321803182364 249999895.999995708466 1 59916.834335250 2022-12-03T20:01:26.565632 15331735.449180960655 234668160.550805926323 249999895.999986886978 1 59916.834346673 2022-12-03T20:01:27.552514 15331725.160568380728 234668170.839524775743 249999896.000093162060 1 59916.834357980 2022-12-03T20:01:28.529455 15331748.367801060900 234668147.632291764021 249999896.000092834234 1 59916.834369627 2022-12-03T20:01:29.535790 15331745.127898558974 234668150.872122764587 249999896.000021338463 1 59916.834381278 2022-12-03T20:01:30.542403 15331745.051412051544 234668150.948522210121 249999895.999934256077 1 59916.834392820 2022-12-03T20:01:31.539639 15331715.657212954015 234668180.342603385448 249999895.999816328287 1 59916.834404449 2022-12-03T20:01:32.544427 15331705.980716362596 234668190.019141882658 249999895.999858260155 1 59916.834416028 2022-12-03T20:01:33.544780 15331707.401431929320 234668188.598558932543 249999895.999990850687 1 59916.834427686 2022-12-03T20:01:34.552127 15331707.078654278070 234668188.921287536621 249999895.999941825867 1 59916.834439312 2022-12-03T20:01:35.556563 15331756.534107593819 234668139.465837985277 249999895.999945580959 1 59916.834450693 2022-12-03T20:01:36.539902 15331710.945075400174 234668185.054922878742 249999895.999998271465 1 59916.834462382 2022-12-03T20:01:37.549797 15331729.051922626793 234668166.947995036840 249999895.999917656183 1 59916.834473966 2022-12-03T20:01:38.550634 15331666.514272715896 234668229.485511720181 249999895.999784439802 1 59916.834485619 2022-12-03T20:01:39.557528 15331725.861406089738 234668170.138648331165 249999896.000054419041 1 59916.834496892 2022-12-03T20:01:40.531483 15331736.487557519227 234668159.512475281954 249999896.000032812357 1 59916.834508667 2022-12-03T20:01:41.548804 15331749.054465068504 234668146.945440620184 249999895.999905675650 1 59916.834520136 2022-12-03T20:01:42.539803 15331713.109748821706 234668182.890222251415 249999895.999971061945 1 59916.834531912 2022-12-03T20:01:43.557184 15331655.662272697315 234668240.337637245655 249999895.999909937382 1 59916.834543214 2022-12-03T20:01:44.533727 15331687.042127868161 234668208.957823514938 249999895.999951392412 1 59916.834554907 2022-12-03T20:01:45.543987 15331744.093526821584 234668151.906508982182 249999896.000035792589 1 59916.834566356 2022-12-03T20:01:46.533176 15331688.368492884561 234668207.631436198950 249999895.999929070473 1 59916.834578241 2022-12-03T20:01:47.560035 15331721.720421016216 234668174.279719382524 249999896.000140398741 1 59916.834589559 2022-12-03T20:01:48.537875 15331730.402149312198 234668165.597822993994 249999895.999972313643 1 59916.834601355 2022-12-03T20:01:49.557034 15331785.387384820729 234668110.612746417522 249999896.000131249428 1 59916.834612763 2022-12-03T20:01:50.542663 15331694.171116197482 234668201.828935384750 249999896.000051587820 1 59916.834624391 2022-12-03T20:01:51.547400 15331728.782288260758 234668167.217713773251 249999896.000002026558 1 59916.834635882 2022-12-03T20:01:52.540161 15331723.810131054372 234668172.189929068089 249999896.000060111284 1 59916.834647510 2022-12-03T20:01:53.544889 15331758.485780889168 234668137.514295697212 249999896.000076591969 1 59916.834658795 2022-12-03T20:01:54.519907 15331720.395069617778 234668175.604784697294 249999895.999854326248 1 59916.834670432 2022-12-03T20:01:55.525314 15331742.973624827340 234668153.026251196861 249999895.999876022339 1 59916.834682291 2022-12-03T20:01:56.549956 15331664.310213776305 234668231.689878165722 249999896.000091940165 1 59916.834693749 2022-12-03T20:01:57.539889 15331740.789551502094 234668155.210407346487 249999895.999958842993 1 59916.834705422 2022-12-03T20:01:58.548439 15331691.784017499536 234668204.215775609016 249999895.999793112278 1 59916.834717065 2022-12-03T20:01:59.554373 15331736.233824964613 234668159.766064286232 249999895.999889254570 1 59916.834728540 2022-12-03T20:02:00.545860 15331673.955459963530 234668222.044633805752 249999896.000093758106 1 59916.834742623 2022-12-03T20:02:01.762636 15331749.756068145856 234668146.244042932987 249999896.000111073256 1 59916.834752264 2022-12-03T20:02:02.595660 15331733.570163285360 234668162.429917573929 249999896.000080853701 1 59916.834763355 2022-12-03T20:02:03.553836 15331743.341049725190 234668152.658898502588 249999895.999948233366 1 59916.834775059 2022-12-03T20:02:04.565139 15331765.255241181701 234668130.744712591171 249999895.999953776598 1 59916.834786620 2022-12-03T20:02:05.563915 15331708.514905009419 234668187.485294878483 249999896.000199884176 1 59916.834798018 2022-12-03T20:02:06.548807 15331731.204547017813 234668164.795468151569 249999896.000015169382 1 59916.834809696 2022-12-03T20:02:07.557727 15331718.869012854993 234668177.131000965834 249999896.000013828278 1 59916.834821447 2022-12-03T20:02:08.573013 15331712.120232112706 234668183.879747003317 249999895.999979108572 1 59916.834832973 2022-12-03T20:02:09.568853 15331713.504378607497 234668182.495559036732 249999895.999937653542 1 59916.834844531 2022-12-03T20:02:10.567498 15331726.366934560239 234668169.633094072342 249999896.000028640032 1 59916.834855923 2022-12-03T20:02:11.551755 15331766.179289769381 234668129.820756018162 249999896.000045776367 1 59916.834867476 2022-12-03T20:02:12.549989 15331716.934505937621 234668179.065554052591 249999896.000059992075 1 59916.834878820 2022-12-03T20:02:13.530002 15331706.379611758515 234668189.620325207710 249999895.999936968088 1 59916.834890677 2022-12-03T20:02:14.554483 15331720.394941827282 234668175.604941904545 249999895.999883741140 1 59916.834902289 2022-12-03T20:02:15.557820 15331738.975858265534 234668157.024219006300 249999896.000077277422 1 59916.834914000 2022-12-03T20:02:16.569621 15331735.432903846726 234668160.567041575909 249999895.999945431948 1 59916.834925656 2022-12-03T20:02:17.576719 15331703.921747555956 234668192.078266888857 249999896.000014454126 1 59916.834937044 2022-12-03T20:02:18.560650 15331765.924431271851 234668130.075700879097 249999896.000132143497 1 59916.834948487 2022-12-03T20:02:19.549242 15331728.471708189696 234668167.528034806252 249999895.999742984772 1 59916.834959973 2022-12-03T20:02:20.541634 15331694.562532747164 234668201.437452852726 249999895.999985605478 1 59916.834971842 2022-12-03T20:02:21.567187 15331720.157825682312 234668175.842237830162 249999896.000063508749 1 59916.834983279 2022-12-03T20:02:22.555299 15331759.814947631210 234668136.185023158789 249999895.999970793724 1 59916.834995003 2022-12-03T20:02:23.568250 15331691.760506676510 234668204.239449590445 249999895.999956279993 1 59916.835006503 2022-12-03T20:02:24.561868 15331720.035946657881 234668175.963918685913 249999895.999865353107 1 59916.835017998 2022-12-03T20:02:25.555054 15331731.765555275604 234668164.234391391277 249999895.999946653843 1 59916.835029497 2022-12-03T20:02:26.548539 15331676.810015385970 234668219.189983040094 249999895.999998420477 1 59916.835040974 2022-12-03T20:02:27.540152 15331750.874915933236 234668145.125104337931 249999896.000020265579 1 59916.835052690 2022-12-03T20:02:28.552432 15331724.626808164641 234668171.373301625252 249999896.000109791756 1 59916.835064363 2022-12-03T20:02:29.560984 15331704.777080131695 234668191.223034709692 249999896.000114828348 1 59916.835075868 2022-12-03T20:02:30.555038 15331769.265049103647 234668126.735058635473 249999896.000107735395 1 59916.835087609 2022-12-03T20:02:31.569355 15331656.912676770240 234668239.087361961603 249999896.000038743019 1 59916.835098942 2022-12-03T20:02:32.548550 15331781.252472920343 234668114.747515022755 249999895.999987930059 1 59916.835110435 2022-12-03T20:02:33.541572 15331746.822103234008 234668149.177859067917 249999895.999962300062 1 59916.835122059 2022-12-03T20:02:34.545897 15331723.360964568332 234668172.639045715332 249999896.000010281801 1 59916.835133882 2022-12-03T20:02:35.567376 15331712.787928210571 234668183.211979150772 249999895.999907374382 1 59916.835145228 2022-12-03T20:02:36.547700 15331722.755363905802 234668173.244707286358 249999896.000071197748 1 59916.835157134 2022-12-03T20:02:37.576399 15331712.083573471755 234668183.916248619556 249999895.999822080135 1 59916.835168627 2022-12-03T20:02:38.569375 15331747.700561936945 234668148.299294412136 249999895.999856352806 1 59916.835180021 2022-12-03T20:02:39.553858 15331688.428760968149 234668207.571117132902 249999895.999878108501 1 59916.835191599 2022-12-03T20:02:40.554132 15331762.916791522875 234668133.083305656910 249999896.000097185373 1 59916.835203280 2022-12-03T20:02:41.563407 15331740.817252114415 234668155.182645708323 249999895.999897837639 1 59916.835214850 2022-12-03T20:02:42.562982 15331700.301326230168 234668195.698638498783 249999895.999964714050 1 59916.835226220 2022-12-03T20:02:43.545439 15331703.432297388092 234668192.567708730698 249999896.000006109476 1 59916.835237864 2022-12-03T20:02:44.551482 15331731.871291628107 234668164.128926545382 249999896.000218182802 1 59916.835249402 2022-12-03T20:02:45.548322 15331753.629625542089 234668142.370279461145 249999895.999904990196 1 59916.835261154 2022-12-03T20:02:46.563655 15331729.848259780556 234668166.151926457882 249999896.000186234713 1 59916.835272643 2022-12-03T20:02:47.556330 15331747.486773559824 234668148.513220846653 249999895.999994397163 1 59916.835284314 2022-12-03T20:02:48.564719 15331729.969487622380 234668166.030528903008 249999896.000016510487 1 59916.835295851 2022-12-03T20:02:49.561574 15331728.949051840231 234668167.050814837217 249999895.999866664410 1 59916.835307422 2022-12-03T20:02:50.561220 15331698.919647004455 234668197.080175131559 249999895.999822139740 1 59916.835318816 2022-12-03T20:02:51.545721 15331732.377020323649 234668163.623042643070 249999896.000062972307 1 59916.835330462 2022-12-03T20:02:52.551939 15331718.634269155562 234668177.365813672543 249999896.000082820654 1 59916.835342038 2022-12-03T20:02:53.552137 15331712.665956830606 234668183.333990693092 249999895.999947518110 1 59916.835353666 2022-12-03T20:02:54.556789 15331766.444107530639 234668129.555894076824 249999896.000001609325 1 59916.835364954 2022-12-03T20:02:55.532020 15331732.107269559056 234668163.892570495605 249999895.999840050936 1 59916.835376630 2022-12-03T20:02:56.540776 15331754.470105120912 234668141.529936343431 249999896.000041455030 1 59916.835388405 2022-12-03T20:02:57.558219 15331678.796553067863 234668217.203469306231 249999896.000022381544 1 59916.835399649 2022-12-03T20:02:58.529648 15331756.530728593469 234668139.469246625900 249999895.999975204468 1 59916.835411528 2022-12-03T20:02:59.556043 15331686.396096630022 234668209.603879511356 249999895.999976128340 1 59916.835422816 2022-12-03T20:03:00.531292 15331715.225350433961 234668180.774887710810 249999896.000238150358 1 59916.835436301 2022-12-03T20:03:01.696450 15331711.751373769715 234668184.248672366142 249999896.000046133995 1 59916.835446435 2022-12-03T20:03:02.571996 15331683.813872013241 234668212.185973674059 249999895.999845683575 1 59916.835457859 2022-12-03T20:03:03.559018 15331760.435590133071 234668135.564589679241 249999896.000179827213 1 59916.835469356 2022-12-03T20:03:04.552331 15331733.963880352676 234668162.036083728075 249999895.999964088202 1 59916.835480963 2022-12-03T20:03:05.555173 15331728.560330526903 234668167.439551502466 249999895.999882042408 1 59916.835492412 2022-12-03T20:03:06.544353 15331680.222306147218 234668215.777602642775 249999895.999908804893 1 59916.835503899 2022-12-03T20:03:07.536910 15331738.098669353873 234668157.901269525290 249999895.999938875437 1 59916.835515618 2022-12-03T20:03:08.549419 15331720.844692572951 234668175.155204594135 249999895.999897181988 1 59916.835527149 2022-12-03T20:03:09.545644 15331731.052780766040 234668164.947177231312 249999895.999958008528 1 59916.835538794 2022-12-03T20:03:10.551773 15331710.819804750383 234668185.180063843727 249999895.999868601561 1 59916.835550182 2022-12-03T20:03:11.535753 15331754.553933206946 234668141.445838630199 249999895.999771833420 1 59916.835561749 2022-12-03T20:03:12.535096 15331682.990693472326 234668213.009308010340 249999896.000001490116 1 59916.835573607 2022-12-03T20:03:13.559616 15331728.231530016288 234668167.768435895443 249999895.999965906143 1 59916.835585133 2022-12-03T20:03:14.555493 15331709.909379381686 234668186.090662986040 249999896.000042378902 1 59916.835596498 2022-12-03T20:03:15.537461 15331759.979381153360 234668136.020752549171 249999896.000133693218 1 59916.835608206 2022-12-03T20:03:16.549005 15331764.669778363779 234668131.330193310976 249999895.999971687794 1 59916.835619922 2022-12-03T20:03:17.561231 15331703.883731346577 234668192.116309940815 249999896.000041276217 1 59916.835631273 2022-12-03T20:03:18.541967 15331684.918465094641 234668211.081671059132 249999896.000136166811 1 59916.835642777 2022-12-03T20:03:19.535944 15331702.825323130935 234668193.174662709236 249999895.999985843897 1 59916.835654744 2022-12-03T20:03:20.569882 15331728.846157420427 234668167.153823256493 249999895.999980688095 1 59916.835665935 2022-12-03T20:03:21.536805 15331713.658929549158 234668182.341000199318 249999895.999929755926 1 59916.835677778 2022-12-03T20:03:22.560027 15331777.393531206995 234668118.606499284506 249999896.000030487776 1 59916.835689222 2022-12-03T20:03:23.548820 15331716.311332212761 234668179.688762813807 249999896.000095039606 1 59916.835700825 2022-12-03T20:03:24.551246 15331722.211314402521 234668173.788749754429 249999896.000064164400 1 59916.835712324 2022-12-03T20:03:25.544790 15331717.584145599976 234668178.415935575962 249999896.000081181526 1 59916.835724085 2022-12-03T20:03:26.560946 15331728.807856811211 234668167.192203491926 249999896.000060290098 1 59916.835735593 2022-12-03T20:03:27.555242 15331748.482553269714 234668147.517432093620 249999895.999985367060 1 59916.835746991 2022-12-03T20:03:28.539964 15331707.420080291107 234668188.579966038465 249999896.000046342611 1 59916.835758743 2022-12-03T20:03:29.555375 15331721.095411067829 234668174.904629260302 249999896.000040322542 1 59916.835770296 2022-12-03T20:03:30.553581 15331695.378995737061 234668200.621067196131 249999896.000062942505 1 59916.835781894 2022-12-03T20:03:31.555610 15331709.786612924188 234668186.213461160660 249999896.000074088573 1 59916.835793436 2022-12-03T20:03:32.552818 15331729.626237737015 234668166.373775213957 249999896.000012964010 1 59916.835804809 2022-12-03T20:03:33.535465 15331745.275576755404 234668150.724322855473 249999895.999899625778 1 59916.835816595 2022-12-03T20:03:34.553817 15331724.465254249051 234668171.534615159035 249999895.999869406223 1 59916.835828103 2022-12-03T20:03:35.548079 15331721.427911203355 234668174.572174549103 249999896.000085741282 1 59916.835839867 2022-12-03T20:03:36.564506 15331784.405184775591 234668111.594838023186 249999896.000022798777 1 59916.835851348 2022-12-03T20:03:37.556473 15331658.611073646694 234668237.389001369476 249999896.000075012445 1 59916.835862886 2022-12-03T20:03:38.553363 15331748.400914154947 234668147.599018186331 249999895.999932348728 1 59916.835874123 2022-12-03T20:03:39.524285 15331773.597746180370 234668122.402294158936 249999896.000040352345 1 59916.835885979 2022-12-03T20:03:40.548608 15331725.683980667964 234668170.315964162350 249999895.999944835901 1 59916.835897699 2022-12-03T20:03:41.561247 15331708.250740736723 234668187.749273329973 249999896.000014066696 1 59916.835909222 2022-12-03T20:03:42.556827 15331748.353336671367 234668147.646531075239 249999895.999867737293 1 59916.835920490 2022-12-03T20:03:43.530355 15331693.059057364240 234668202.940902501345 249999895.999959856272 1 59916.835932283 2022-12-03T20:03:44.549232 15331693.705553803593 234668202.294497817755 249999896.000051617622 1 59916.835943855 2022-12-03T20:03:45.549078 15331707.606275578961 234668188.393778711557 249999896.000054299831 1 59916.835955429 2022-12-03T20:03:46.549064 15331778.969024185091 234668117.030975162983 249999895.999999344349 1 59916.835966902 2022-12-03T20:03:47.540372 15331752.455689154565 234668143.544172167778 249999895.999861329794 1 59916.835978501 2022-12-03T20:03:48.542422 15331709.807679768652 234668186.192225813866 249999895.999905586243 1 59916.835990240 2022-12-03T20:03:49.556713 15331711.831816034392 234668184.168264597654 249999896.000080645084 1 59916.836001542 2022-12-03T20:03:50.533224 15331723.554113712162 234668172.445894896984 249999896.000008612871 1 59916.836013258 2022-12-03T20:03:51.545483 15331690.587976176292 234668205.412007063627 249999895.999983251095 1 59916.836024674 2022-12-03T20:03:52.531794 15331700.059220867231 234668195.940964698792 249999896.000185579062 1 59916.836036475 2022-12-03T20:03:53.551470 15331762.562936441973 234668133.437137871981 249999896.000074326992 1 59916.836047810 2022-12-03T20:03:54.530745 15331716.800385048613 234668179.199628442526 249999896.000013500452 1 59916.836059307 2022-12-03T20:03:55.524148 15331721.400454970077 234668174.599564045668 249999896.000019013882 1 59916.836071083 2022-12-03T20:03:56.541621 15331705.583835940808 234668190.416182309389 249999896.000018239021 1 59916.836082490 2022-12-03T20:03:57.527136 15331744.169861225411 234668151.830193847418 249999896.000055074692 1 59916.836094082 2022-12-03T20:03:58.528736 15331750.314229108393 234668145.685685157776 249999895.999914258718 1 59916.836105890 2022-12-03T20:03:59.548858 15331718.143348457292 234668177.856610387564 249999895.999958842993 1 59916.836117665 2022-12-03T20:04:00.566267 15331739.822796216235 234668156.177250325680 249999896.000046551228 1 59916.836132367 2022-12-03T20:04:01.836471 15331714.884774615988 234668181.115156590939 249999895.999931216240 1 59916.836141975 2022-12-03T20:04:02.666647 15331725.731376942247 234668170.268555104733 249999895.999932050705 1 59916.836152539 2022-12-03T20:04:03.579372 15331691.319341519848 234668204.680637300014 249999895.999978810549 1 59916.836163940 2022-12-03T20:04:04.564421 15331747.067709086463 234668148.932155460119 249999895.999864548445 1 59916.836175333 2022-12-03T20:04:05.548753 15331763.897321252152 234668132.102813065052 249999896.000134319067 1 59916.836187058 2022-12-03T20:04:06.561797 15331744.191716482863 234668151.808265298605 249999895.999981790781 1 59916.836198738 2022-12-03T20:04:07.570967 15331712.983454216272 234668183.016459524632 249999895.999913752079 1 59916.836210129 2022-12-03T20:04:08.555168 15331696.960497379303 234668199.039313465357 249999895.999810844660 1 59916.836221952 2022-12-03T20:04:09.576628 15331771.287976276129 234668124.712066978216 249999896.000043243170 1 59916.836233391 2022-12-03T20:04:10.564986 15331741.428679488599 234668154.571380823851 249999896.000060319901 1 59916.836244992 2022-12-03T20:04:11.567267 15331739.514720603824 234668156.485232532024 249999895.999953150749 1 59916.836256411 2022-12-03T20:04:12.553880 15331688.018214914948 234668207.981781810522 249999895.999996721745 1 59916.836268105 2022-12-03T20:04:13.564250 15331787.617181837559 234668108.383019804955 249999896.000201642513 1 59916.836279617 2022-12-03T20:04:14.558937 15331713.276395453140 234668182.723638176918 249999896.000033617020 1 59916.836291239 2022-12-03T20:04:15.563008 15331739.115425240248 234668156.884708076715 249999896.000133305788 1 59916.836302790 2022-12-03T20:04:16.561047 15331709.871589208022 234668186.128323197365 249999895.999912410975 1 59916.836314389 2022-12-03T20:04:17.563207 15331738.576617937535 234668157.423305958509 249999895.999923884869 1 59916.836326009 2022-12-03T20:04:18.567179 15331690.820075074211 234668205.179829478264 249999895.999904543161 1 59916.836338858 2022-12-03T20:04:19.677349 15331726.438744610175 234668169.561288267374 249999896.000032871962 1 59916.836349890 2022-12-03T20:04:20.630445 15331720.077805737033 234668175.922189176083 249999895.999994903803 1 59916.836360700 2022-12-03T20:04:21.564499 15331785.618537260219 234668110.381489753723 249999896.000027000904 1 59916.836372170 2022-12-03T20:04:22.555505 15331725.277983993292 234668170.722137719393 249999896.000121712685 1 59916.836383744 2022-12-03T20:04:23.555503 15331709.882637137547 234668186.117257326841 249999895.999894469976 1 59916.836395252 2022-12-03T20:04:24.549793 15331727.970716252923 234668168.029248923063 249999895.999965190887 1 59916.836407043 2022-12-03T20:04:25.568543 15331681.687429839745 234668214.312544554472 249999895.999974399805 1 59916.836418751 2022-12-03T20:04:26.580065 15331748.192390168086 234668147.807579159737 249999895.999969333410 1 59916.836429933 2022-12-03T20:04:27.546196 15331717.711039599031 234668178.289095073938 249999896.000134676695 1 59916.836441623 2022-12-03T20:04:28.556229 15331765.414238527417 234668130.585787445307 249999896.000025987625 1 59916.836453307 2022-12-03T20:04:29.565719 15331718.156814530492 234668177.843238979578 249999896.000053524971 1 59916.836464954 2022-12-03T20:04:30.571990 15331732.241827579215 234668163.758126258850 249999895.999953836203 1 59916.836476468 2022-12-03T20:04:31.566813 15331714.228064762428 234668181.771984875202 249999896.000049650669 1 59916.836488250 2022-12-03T20:04:32.584779 15331733.164835633710 234668162.835112065077 249999895.999947696924 1 59916.836499584 2022-12-03T20:04:33.564079 15331714.002125279978 234668181.997683703899 249999895.999808996916 1 59916.836511183 2022-12-03T20:04:34.566161 15331762.450047830120 234668133.549911141396 249999895.999958962202 1 59916.836522688 2022-12-03T20:04:35.560273 15331740.707276156172 234668155.292752206326 249999896.000028371811 1 59916.836534230 2022-12-03T20:04:36.557500 15331730.840251646936 234668165.159712493420 249999895.999964147806 1 59916.836546049 2022-12-03T20:04:37.578629 15331708.515347514302 234668187.484551519156 249999895.999899029732 1 59916.836557589 2022-12-03T20:04:38.575753 15331690.895118400455 234668205.104839861393 249999895.999958276749 1 59916.836569073 2022-12-03T20:04:39.567880 15331741.654023604468 234668154.346048176289 249999896.000071793795 1 59916.836581058 2022-12-03T20:04:40.603398 15331752.289463780820 234668143.710454165936 249999895.999917954206 1 59916.836592228 2022-12-03T20:04:41.568479 15331725.839951299131 234668170.160067379475 249999896.000018686056 1 59916.836603831 2022-12-03T20:04:42.570966 15331724.069065008312 234668171.930954486132 249999896.000019490719 1 59916.836615405 2022-12-03T20:04:43.571016 15331717.186455190182 234668178.813526391983 249999895.999981582165 1 59916.836626826 2022-12-03T20:04:44.557750 15331710.931697178632 234668185.068363130093 249999896.000060319901 1 59916.836638448 2022-12-03T20:04:45.561910 15331734.072506362572 234668161.927466630936 249999895.999972999096 1 59916.836650365 2022-12-03T20:04:46.591536 15331694.906155986711 234668201.093923240900 249999896.000079214573 1 59916.836661737 2022-12-03T20:04:47.574075 15331732.557302558795 234668163.442761600018 249999896.000064164400 1 59916.836672893 2022-12-03T20:04:48.537956 15331700.178813723847 234668195.821396410465 249999896.000210136175 1 59916.836684599 2022-12-03T20:04:49.549311 15331734.494254682213 234668161.505689233541 249999895.999943912029 1 59916.836696217 2022-12-03T20:04:50.553140 15331717.578456336632 234668178.421749204397 249999896.000205546618 1 59916.836707762 2022-12-03T20:04:51.550679 15331736.959690410644 234668159.040242403746 249999895.999932825565 1 59916.836719358 2022-12-03T20:04:52.552560 15331710.389103252441 234668185.610735446215 249999895.999838709831 1 59916.836730635 2022-12-03T20:04:53.526867 15331727.045503351837 234668168.954419046640 249999895.999922394753 1 59916.836742423 2022-12-03T20:04:54.545412 15331746.783586235717 234668149.216389119625 249999895.999975353479 1 59916.836754093 2022-12-03T20:04:55.553632 15331744.908207233995 234668151.091733485460 249999895.999940723181 1 59916.836765584 2022-12-03T20:04:56.546478 15331697.415525559336 234668198.584565669298 249999896.000091224909 1 59916.836777076 2022-12-03T20:04:57.539394 15331712.040879996493 234668183.959132015705 249999896.000012010336 1 59916.836788524 2022-12-03T20:04:58.528498 15331708.983327640221 234668187.016753494740 249999896.000081121922 1 59916.836800256 2022-12-03T20:04:59.542134 15331717.611085699871 234668178.388870656490 249999895.999956369400 1 59916.836811878 2022-12-03T20:05:00.546285 15331746.005183650181 234668149.994800090790 249999895.999983727932 1 59916.836823375 2022-12-03T20:05:01.539626 15331720.354238634929 234668175.645828962326 249999896.000067591667 1 59916.836836121 2022-12-03T20:05:02.640814 15331744.633514521644 234668151.366470426321 249999895.999984949827 1 59916.836847608 2022-12-03T20:05:03.633328 15331706.039711412042 234668189.960344702005 249999896.000056117773 1 59916.836858566 2022-12-03T20:05:04.580126 15331762.864377856255 234668133.135635495186 249999896.000013351440 1 59916.836870132 2022-12-03T20:05:05.579389 15331779.561966788024 234668116.438048899174 249999896.000015676022 1 59916.836881523 2022-12-03T20:05:06.563642 15331700.538009418175 234668195.461980700493 249999895.999990105629 1 59916.836893010 2022-12-03T20:05:07.556080 15331746.675093932077 234668149.324790865183 249999895.999884784222 1 59916.836904508 2022-12-03T20:05:08.549468 15331705.308413036168 234668190.691710144281 249999896.000123172998 1 59916.836916237 2022-12-03T20:05:09.562872 15331722.890810986981 234668173.109320670366 249999896.000131666660 1 59916.836927801 2022-12-03T20:05:10.562019 15331752.342918809503 234668143.657200723886 249999896.000119537115 1 59916.836939402 2022-12-03T20:05:11.564328 15331719.462646773085 234668176.537237703800 249999895.999884486198 1 59916.836950792 2022-12-03T20:05:12.548377 15331721.585913306102 234668174.414217144251 249999896.000130444765 1 59916.836962651 2022-12-03T20:05:13.572988 15331732.354333516210 234668163.645654112101 249999895.999987632036 1 59916.836974124 2022-12-03T20:05:14.564331 15331760.978694302961 234668135.021201521158 249999895.999895811081 1 59916.836985616 2022-12-03T20:05:15.557249 15331697.463051209226 234668198.536956578493 249999896.000007778406 1 59916.836996931 2022-12-03T20:05:16.534823 15331702.262309346348 234668193.737695485353 249999896.000004827976 1 59916.837008850 2022-12-03T20:05:17.564634 15331738.577338147908 234668157.422646135092 249999895.999984294176 1 59916.837020188 2022-12-03T20:05:18.544197 15331726.845936639234 234668169.153988927603 249999895.999925553799 1 59916.837032116 2022-12-03T20:05:19.574774 15331710.047839429229 234668185.952307283878 249999896.000146716833 1 59916.837043429 2022-12-03T20:05:20.552257 15331689.331539345905 234668206.668449699879 249999895.999989032745 1 59916.837055118 2022-12-03T20:05:21.562206 15331725.777003310621 234668170.223101884127 249999896.000105202198 1 59916.837066649 2022-12-03T20:05:22.558408 15331739.421375215054 234668156.578707695007 249999896.000082910061 1 59916.837078232 2022-12-03T20:05:23.559240 15331735.209337649867 234668160.790676653385 249999896.000014305115 1 59916.837089642 2022-12-03T20:05:24.545102 15331731.931991381571 234668164.068062067032 249999896.000053435564 1 59916.837101267 2022-12-03T20:05:25.549473 15331691.157705288380 234668204.842289417982 249999895.999994695187 1 59916.837112948 2022-12-03T20:05:26.558720 15331745.787292728201 234668150.212675869465 249999895.999968588352 1 59916.837124519 2022-12-03T20:05:27.558391 15331741.473896332085 234668154.526089549065 249999895.999985873699 1 59916.837136251 2022-12-03T20:05:28.572109 15331711.819525862113 234668184.180510759354 249999896.000036627054 1 59916.837147650 2022-12-03T20:05:29.556942 15331726.501738829538 234668169.498202085495 249999895.999940901995 1 59916.837159554 2022-12-03T20:05:30.585413 15331735.656525073573 234668160.343509256840 249999896.000034332275 1 59916.837170754 2022-12-03T20:05:31.553162 15331771.949377462268 234668124.050657361746 249999896.000034809113 1 59916.837182424 2022-12-03T20:05:32.561423 15331688.484896609560 234668207.515053093433 249999895.999949693680 1 59916.837193879 2022-12-03T20:05:33.551154 15331726.664547313005 234668169.335565894842 249999896.000113219023 1 59916.837205550 2022-12-03T20:05:34.559542 15331744.513715086505 234668151.486242055893 249999895.999957144260 1 59916.837216923 2022-12-03T20:05:35.542103 15331730.989967687055 234668165.009957373142 249999895.999925047159 1 59916.837228686 2022-12-03T20:05:36.558492 15331688.341144833714 234668207.658775597811 249999895.999920427799 1 59916.837240172 2022-12-03T20:05:37.550819 15331737.590729523450 234668158.409098953009 249999895.999828487635 1 59916.837251880 2022-12-03T20:05:38.562449 15331759.262240430340 234668136.737789571285 249999896.000030010939 1 59916.837263281 2022-12-03T20:05:39.547435 15331722.241999443620 234668173.757925331593 249999895.999924778938 1 59916.837274986 2022-12-03T20:05:40.558831 15331732.314983353019 234668163.685069710016 249999896.000053048134 1 59916.837286542 2022-12-03T20:05:41.557236 15331751.352929931134 234668144.646965146065 249999895.999895066023 1 59916.837298110 2022-12-03T20:05:42.556685 15331717.778613949195 234668178.221422046423 249999896.000036001205 1 59916.837309650 2022-12-03T20:05:43.553728 15331736.560241580009 234668159.439851343632 249999896.000092923641 1 59916.837321091 2022-12-03T20:05:44.542318 15331740.747237598523 234668155.252715617418 249999895.999953210354 1 59916.837333022 2022-12-03T20:05:45.573051 15331738.470497185364 234668157.529405504465 249999895.999902695417 1 59916.837344551 2022-12-03T20:05:46.569241 15331741.352753359824 234668154.647129654884 249999895.999883025885 1 59916.837356007 2022-12-03T20:05:47.558970 15331699.314584409818 234668196.685510218143 249999896.000094622374 1 59916.837367405 2022-12-03T20:05:48.543802 15331705.735778070986 234668190.264251708984 249999896.000029772520 1 59916.837379248 2022-12-03T20:05:49.567007 15331759.991142340004 234668136.008980661631 249999896.000122994184 1 59916.837390643 2022-12-03T20:05:50.551521 15331714.928044989705 234668181.071964412928 249999896.000009417534 1 59916.837402297 2022-12-03T20:05:51.558439 15331731.980161845684 234668164.019814819098 249999895.999976664782 1 59916.837413744 2022-12-03T20:05:52.547459 15331735.915056927130 234668160.084958016872 249999896.000014930964 1 59916.837425485 2022-12-03T20:05:53.561926 15331738.719028566033 234668157.280844956636 249999895.999873518944 1 59916.837437178 2022-12-03T20:05:54.572223 15331679.789794301614 234668216.210199534893 249999895.999993830919 1 59916.837448550 2022-12-03T20:05:55.554760 15331699.864611664787 234668196.135353296995 249999895.999964952469 1 59916.837459877 2022-12-03T20:05:56.533364 15331750.498493066058 234668145.501432090998 249999895.999925166368 1 59916.837471730 2022-12-03T20:05:57.557498 15331715.243871495128 234668180.756142407656 249999896.000013887882 1 59916.837482960 2022-12-03T20:05:58.527717 15331740.971638325602 234668155.028413265944 249999896.000051587820 1 59916.837494613 2022-12-03T20:05:59.534555 15331717.877578593791 234668178.122335523367 249999895.999914109707 1 59916.837506328 2022-12-03T20:06:00.546774 15331680.866389710456 234668215.133626878262 249999896.000016599894 1 59916.837520346 2022-12-03T20:06:01.757861 15331719.690078435466 234668176.309899628162 249999895.999978065491 1 59916.837531247 2022-12-03T20:06:02.699732 15331716.097690474242 234668179.902274072170 249999895.999964535236 1 59916.837542253 2022-12-03T20:06:03.650629 15331773.935230413452 234668122.064730793238 249999895.999961197376 1 59916.837552890 2022-12-03T20:06:04.569731 15331777.299506433308 234668118.700448125601 249999895.999954551458 1 59916.837564377 2022-12-03T20:06:05.562201 15331702.453833643347 234668193.546038150787 249999895.999871790409 1 59916.837575972 2022-12-03T20:06:06.563973 15331773.587211208418 234668122.412849158049 249999896.000060379505 1 59916.837588802 2022-12-03T20:06:07.672467 15331722.305938942358 234668173.694084852934 249999896.000023782253 1 59916.837599738 2022-12-03T20:06:08.617302 15331690.808375569060 234668205.191602826118 249999895.999978393316 1 59916.837610862 2022-12-03T20:06:09.578496 15331733.267318045720 234668162.732758641243 249999896.000076681376 1 59916.837622363 2022-12-03T20:06:10.572120 15331734.598797382787 234668161.401203960180 249999896.000001341105 1 59916.837633791 2022-12-03T20:06:11.559557 15331697.104879021645 234668198.895088523626 249999895.999967545271 1 59916.837645312 2022-12-03T20:06:12.554973 15331745.920948721468 234668150.079041838646 249999895.999990552664 1 59916.837657048 2022-12-03T20:06:13.568974 15331755.759228158742 234668140.240696221590 249999895.999924391508 1 59916.837668641 2022-12-03T20:06:14.570576 15331645.793996488675 234668250.205923199654 249999895.999919682741 1 59916.837680182 2022-12-03T20:06:15.567764 15331758.815968567505 234668137.184113293886 249999896.000081866980 1 59916.837691646 2022-12-03T20:06:16.558236 15331724.803570710123 234668171.196417272091 249999895.999987989664 1 59916.837703461 2022-12-03T20:06:17.579068 15331721.261818887666 234668174.738120377064 249999895.999939262867 1 59916.837714769 2022-12-03T20:06:18.556032 15331700.184722561389 234668195.815251201391 249999895.999973773956 1 59916.837726473 2022-12-03T20:06:19.567270 15331754.451917592436 234668141.547884196043 249999895.999801784754 1 59916.837738075 2022-12-03T20:06:20.569676 15331729.380601463839 234668166.619440376759 249999896.000041842461 1 59916.837749594 2022-12-03T20:06:21.564934 15331757.225772978738 234668138.774252325296 249999896.000025302172 1 59916.837761119 2022-12-03T20:06:22.560640 15331751.504415223375 234668144.495628982782 249999896.000044196844 1 59916.837772590 2022-12-03T20:06:23.551795 15331665.272955425084 234668230.727228611708 249999896.000184029341 1 59916.837784283 2022-12-03T20:06:24.562018 15331707.974092366174 234668188.025877326727 249999895.999969691038 1 59916.837795867 2022-12-03T20:06:25.562902 15331686.993671499193 234668209.006401509047 249999896.000073015690 1 59916.837807363 2022-12-03T20:06:26.556136 15331740.411261633039 234668155.588853716850 249999896.000115334988 1 59916.837819234 2022-12-03T20:06:27.581866 15331705.768818510696 234668190.231020241976 249999895.999838739634 1 59916.837830463 2022-12-03T20:06:28.552010 15331785.651436064392 234668110.348738610744 249999896.000174671412 1 59916.837842245 2022-12-03T20:06:29.569993 15331706.058003967628 234668189.941985249519 249999895.999989211559 1 59916.837853675 2022-12-03T20:06:30.557483 15331674.180126696825 234668221.819862484932 249999895.999989181757 1 59916.837865498 2022-12-03T20:06:31.579036 15331710.007775196806 234668185.992255240679 249999896.000030428171 1 59916.837876877 2022-12-03T20:06:32.562175 15331728.731972005218 234668167.267976015806 249999895.999948024750 1 59916.837888191 2022-12-03T20:06:33.539753 15331705.273859765381 234668190.726075500250 249999895.999935269356 1 59916.837899730 2022-12-03T20:06:34.536669 15331712.479447836056 234668183.520413577557 249999895.999861419201 1 59916.837911519 2022-12-03T20:06:35.555263 15331736.366231733933 234668159.633730262518 249999895.999962002039 1 59916.837923080 2022-12-03T20:06:36.554089 15331728.183382578194 234668167.816457271576 249999895.999839842319 1 59916.837934687 2022-12-03T20:06:37.556921 15331731.720023715869 234668164.280097067356 249999896.000120788813 1 59916.837946344 2022-12-03T20:06:38.564087 15331700.096748180687 234668195.903297781944 249999896.000045955181 1 59916.837957738 2022-12-03T20:06:39.548590 15331718.950036168098 234668177.049983620644 249999896.000019788742 1 59916.837969332 2022-12-03T20:06:40.550283 15331734.363150699064 234668161.636767297983 249999895.999917984009 1 59916.837980998 2022-12-03T20:06:41.558251 15331741.838731214404 234668154.161273598671 249999896.000004827976 1 59916.837992483 2022-12-03T20:06:42.550510 15331767.483035005629 234668128.517019122839 249999896.000054121017 1 59916.838004260 2022-12-03T20:06:43.568077 15331707.659762427211 234668188.340175271034 249999895.999937713146 1 59916.838015745 2022-12-03T20:06:44.560350 15331726.786556495354 234668169.213376790285 249999895.999933272600 1 59916.838027068 2022-12-03T20:06:45.538714 15331734.733364026994 234668161.266618281603 249999895.999982297421 1 59916.838038970 2022-12-03T20:06:46.567011 15331726.618309855461 234668169.381913274527 249999896.000223129988 1 59916.838050357 2022-12-03T20:06:47.550807 15331699.508507370949 234668196.491655319929 249999896.000162690878 1 59916.838061983 2022-12-03T20:06:48.555365 15331766.926947379485 234668129.073016971350 249999895.999964356422 1 59916.838073476 2022-12-03T20:06:49.548323 15331752.912127876654 234668143.087836623192 249999895.999964505434 1 59916.838084871 2022-12-03T20:06:50.532836 15331722.183474302292 234668173.816397458315 249999895.999871760607 1 59916.838096739 2022-12-03T20:06:51.558222 15331720.417786017060 234668175.582129299641 249999895.999915301800 1 59916.838108329 2022-12-03T20:06:52.559639 15331754.250692974776 234668141.749292045832 249999895.999985009432 1 59916.838119693 2022-12-03T20:06:53.541465 15331687.947651473805 234668208.052175730467 249999895.999827206135 1 59916.838131271 2022-12-03T20:06:54.541842 15331771.074724275619 234668124.925328433514 249999896.000052720308 1 59916.838142914 2022-12-03T20:06:55.547780 15331780.572023229674 234668115.427900403738 249999895.999923646450 1 59916.838154441 2022-12-03T20:06:56.543686 15331704.833444187418 234668191.166600078344 249999896.000044256449 1 59916.838166206 2022-12-03T20:06:57.560190 15331708.912769403309 234668187.087187170982 249999895.999956578016 1 59916.838177600 2022-12-03T20:06:58.544657 15331758.546078024432 234668137.453793287277 249999895.999871313572 1 59916.838189138 2022-12-03T20:06:59.541477 15331721.646551208571 234668174.353432565928 249999895.999983787537 1 59916.838200895 2022-12-03T20:07:00.557361 15331695.985908148810 234668200.014009356499 249999895.999917507172 1 59916.838212550 2022-12-03T20:07:01.564333 15331711.305005395785 234668184.695072174072 249999896.000077575445 1 59916.838224096 2022-12-03T20:07:02.561883 15331705.114085340872 234668190.885901242495 249999895.999986588955 1 59916.838235746 2022-12-03T20:07:03.568470 15331742.106129776686 234668153.894020318985 249999896.000150084496 1 59916.838247134 2022-12-03T20:07:04.552416 15331736.411166043952 234668159.588824182749 249999895.999990224838 1 59916.838258864 2022-12-03T20:07:05.565885 15331717.612639512867 234668178.387189745903 249999895.999829262495 1 59916.838270288 2022-12-03T20:07:06.552925 15331706.172841560096 234668189.827241092920 249999896.000082641840 1 59916.838281783 2022-12-03T20:07:07.546029 15331729.217937227339 234668166.782055556774 249999895.999992787838 1 59916.838293341 2022-12-03T20:07:08.544618 15331752.840641560033 234668143.159402281046 249999896.000043839216 1 59916.838305031 2022-12-03T20:07:09.554691 15331726.169815013185 234668169.830033212900 249999895.999848216772 1 59916.838316611 2022-12-03T20:07:10.555153 15331752.596411347389 234668143.403649002314 249999896.000060349703 1 59916.838328145 2022-12-03T20:07:11.551674 15331709.644616896287 234668186.355305552483 249999895.999922454357 1 59916.838339635 2022-12-03T20:07:12.544431 15331740.103158431128 234668155.896743655205 249999895.999902099371 1 59916.838351146 2022-12-03T20:07:13.539049 15331721.385598681867 234668174.614264339209 249999895.999863028526 1 59916.838362719 2022-12-03T20:07:14.538939 15331717.278743742034 234668178.721154093742 249999895.999897837639 1 59916.838374459 2022-12-03T20:07:15.553275 15331703.561998946592 234668192.437950134277 249999895.999949067831 1 59916.838386030 2022-12-03T20:07:16.553030 15331744.011992823333 234668151.987956345081 249999895.999949157238 1 59916.838397495 2022-12-03T20:07:17.543552 15331751.958454601467 234668144.041378617287 249999895.999833226204 1 59916.838409476 2022-12-03T20:07:18.578694 15331721.905598701909 234668174.094363242388 249999895.999961942434 1 59916.838420806 2022-12-03T20:07:19.557667 15331733.564296949655 234668162.435719072819 249999896.000016033649 1 59916.838432090 2022-12-03T20:07:20.532571 15331701.677253207192 234668194.322737962008 249999895.999991178513 1 59916.838443989 2022-12-03T20:07:21.560670 15331708.654783776030 234668187.345255821943 249999896.000039607286 1 59916.838455366 2022-12-03T20:07:22.543670 15331723.478347979486 234668172.521474272013 249999895.999822258949 1 59916.838466928 2022-12-03T20:07:23.542555 15331712.299393784255 234668183.700609385967 249999896.000003159046 1 59916.838478491 2022-12-03T20:07:24.541637 15331748.352238440886 234668147.647892206907 249999896.000130653381 1 59916.838490208 2022-12-03T20:07:25.553929 15331728.427737247199 234668167.572348713875 249999896.000085949898 1 59916.838501781 2022-12-03T20:07:26.553906 15331669.980666430667 234668226.019349813461 249999896.000016242266 1 59916.838513220 2022-12-03T20:07:27.542173 15331725.846636040136 234668170.153308212757 249999895.999944239855 1 59916.838524707 2022-12-03T20:07:28.534654 15331740.077540980652 234668155.922480583191 249999896.000021576881 1 59916.838536407 2022-12-03T20:07:29.545597 15331708.793950077146 234668187.206039637327 249999895.999989718199 1 59916.838548181 2022-12-03T20:07:30.562788 15331738.599774405360 234668157.400120407343 249999895.999894797802 1 59916.838559500 2022-12-03T20:07:31.540800 15331711.711926272139 234668184.287958085537 249999895.999884366989 1 59916.838571238 2022-12-03T20:07:32.555003 15331674.015619980171 234668221.984505623579 249999896.000125616789 1 59916.838582665 2022-12-03T20:07:33.542267 15331689.279614601284 234668206.720333069563 249999895.999947667122 1 59916.838594296 2022-12-03T20:07:34.547177 15331759.262867344543 234668136.737157523632 249999896.000024855137 1 59916.838606203 2022-12-03T20:07:35.575897 15331776.999805798754 234668119.000383973122 249999896.000189781189 1 59916.838617499 2022-12-03T20:07:36.551872 15331749.412588449195 234668146.587359070778 249999895.999947518110 1 59916.838629024 2022-12-03T20:07:37.547698 15331718.618639420718 234668177.381330490112 249999895.999969899654 1 59916.838640742 2022-12-03T20:07:38.560164 15331753.113187976182 234668142.886912345886 249999896.000100314617 1 59916.838652161 2022-12-03T20:07:39.546713 15331698.431252136827 234668197.568808823824 249999896.000060975552 1 59916.838663769 2022-12-03T20:07:40.549631 15331743.060824261978 234668152.939156442881 249999895.999980717897 1 59916.838675356 2022-12-03T20:07:41.550717 15331704.656839741394 234668191.343179225922 249999896.000018954277 1 59916.838686956 2022-12-03T20:07:42.553016 15331739.750520249829 234668156.249514818192 249999896.000035077333 1 59916.838698550 2022-12-03T20:07:43.554711 15331744.255313273519 234668151.744684547186 249999895.999997824430 1 59916.838709942 2022-12-03T20:07:44.539017 15331694.294147392735 234668201.705891877413 249999896.000039279461 1 59916.838721570 2022-12-03T20:07:45.543594 15331762.526037452742 234668133.473973333836 249999896.000010788441 1 59916.838733149 2022-12-03T20:07:46.544097 15331750.110150149092 234668145.890096127987 249999896.000246286392 1 59916.838744850 2022-12-03T20:07:47.555045 15331730.730134973302 234668165.269965529442 249999896.000100493431 1 59916.838756277 2022-12-03T20:07:48.542331 15331747.815319327638 234668148.184661924839 249999895.999981254339 1 59916.838767925 2022-12-03T20:07:49.548713 15331746.505549164489 234668149.494446903467 249999895.999996066093 1 59916.838779309 2022-12-03T20:07:50.532303 15331707.651378329843 234668188.348703056574 249999896.000081390142 1 59916.838791279 2022-12-03T20:07:51.566467 15331740.343603860587 234668155.656277954578 249999895.999881803989 1 59916.838802800 2022-12-03T20:07:52.561888 15331707.638015655801 234668188.361799508333 249999895.999815165997 1 59916.838813954 2022-12-03T20:07:53.525591 15331737.185707971454 234668158.814384549856 249999896.000092506409 1 59916.838825664 2022-12-03T20:07:54.537419 15331722.245435446501 234668173.754759222269 249999896.000194668770 1 59916.838837311 2022-12-03T20:07:55.543680 15331722.783720979467 234668173.216285079718 249999896.000006049871 1 59916.838848713 2022-12-03T20:07:56.528796 15331705.534691717476 234668190.465276449919 249999895.999968171120 1 59916.838860489 2022-12-03T20:07:57.546256 15331719.020715359598 234668176.979173988104 249999895.999889343977 1 59916.838871952 2022-12-03T20:07:58.536647 15331717.877552041784 234668178.122383773327 249999895.999935805798 1 59916.838883528 2022-12-03T20:07:59.536822 15331781.296301841736 234668114.703775554895 249999896.000077396631 1 59916.838895180 2022-12-03T20:08:00.543583 15331694.053027335554 234668201.946818113327 249999895.999845445156 1 59916.838910181 2022-12-03T20:08:01.839656 15331759.464766677469 234668136.535228610039 249999895.999995291233 1 59916.838919135 2022-12-03T20:08:02.613288 15331690.387202139944 234668205.612656384706 249999895.999858528376 1 59916.838930389 2022-12-03T20:08:03.585604 15331695.822682399303 234668200.177299022675 249999895.999981433153 1 59916.838941940 2022-12-03T20:08:04.583594 15331744.106369074434 234668151.893732726574 249999896.000101804733 1 59916.838953267 2022-12-03T20:08:05.562297 15331770.358017802238 234668125.641921222210 249999895.999939024448 1 59916.838965273 2022-12-03T20:08:06.599551 15331671.244993433356 234668224.754980921745 249999895.999974370003 1 59916.838976487 2022-12-03T20:08:07.568433 15331731.615310536698 234668164.384663850069 249999895.999974399805 1 59916.838988245 2022-12-03T20:08:08.584353 15331678.949069667608 234668217.051031768322 249999896.000101447105 1 59916.838999649 2022-12-03T20:08:09.569633 15331731.856471398845 234668164.143548786640 249999896.000020176172 1 59916.839011303 2022-12-03T20:08:10.576590 15331717.026533076540 234668178.973364621401 249999895.999897688627 1 59916.839022496 2022-12-03T20:08:11.543615 15331724.327627118677 234668171.672320038080 249999895.999947160482 1 59916.839034143 2022-12-03T20:08:12.549988 15331738.939240884036 234668157.060798883438 249999896.000039756298 1 59916.839045787 2022-12-03T20:08:13.556031 15331713.548630580306 234668182.451210945845 249999895.999841511250 1 59916.839057124 2022-12-03T20:08:14.535554 15331676.410487854853 234668219.589318215847 249999895.999806076288 1 59916.839068870 2022-12-03T20:08:15.550375 15331717.939186550677 234668178.060857355595 249999896.000043898821 1 59916.839080783 2022-12-03T20:08:16.579644 15331719.708062065765 234668176.291932702065 249999895.999994754791 1 59916.839092135 2022-12-03T20:08:17.560510 15331776.806034972891 234668119.193983286619 249999896.000018268824 1 59916.839103793 2022-12-03T20:08:18.567698 15331715.138996977359 234668180.860926777124 249999895.999923765659 1 59916.839115443 2022-12-03T20:08:19.574270 15331700.376875521615 234668195.623063802719 249999895.999939322472 1 59916.839126976 2022-12-03T20:08:20.570712 15331747.625074718148 234668148.374922454357 249999895.999997168779 1 59916.839138326 2022-12-03T20:08:21.551398 15331748.487023606896 234668147.512895226479 249999895.999918818474 1 59916.839149799 2022-12-03T20:08:22.542663 15331732.747376408428 234668163.252554863691 249999895.999931275845 1 59916.839161457 2022-12-03T20:08:23.549871 15331712.962191876024 234668183.037747770548 249999895.999939650297 1 59916.839172953 2022-12-03T20:08:24.543168 15331736.399856952950 234668159.600327342749 249999896.000184297562 1 59916.839184564 2022-12-03T20:08:25.546329 15331716.191286178306 234668179.808678299189 249999895.999964475632 1 59916.839196267 2022-12-03T20:08:26.557427 15331738.618503889069 234668157.381548076868 249999896.000051975250 1 59916.839208052 2022-12-03T20:08:27.575635 15331738.363089252263 234668157.636894285679 249999895.999983549118 1 59916.839219192 2022-12-03T20:08:28.538146 15331740.477853234857 234668155.522199124098 249999896.000052362680 1 59916.839230925 2022-12-03T20:08:29.551901 15331710.924282632768 234668185.075758188963 249999896.000040829182 1 59916.839242396 2022-12-03T20:08:30.543009 15331691.697670919821 234668204.302197337151 249999895.999868243933 1 59916.839254147 2022-12-03T20:08:31.558331 15331756.907342944294 234668139.092513352633 249999895.999856293201 1 59916.839265583 2022-12-03T20:08:32.546399 15331744.813450986519 234668151.186479985714 249999895.999930977821 1 59916.839277181 2022-12-03T20:08:33.548429 15331688.211424868554 234668207.788397252560 249999895.999822109938 1 59916.839288929 2022-12-03T20:08:34.563495 15331719.987640203908 234668176.012124061584 249999895.999764263630 1 59916.839300619 2022-12-03T20:08:35.573472 15331759.737385125831 234668136.262598514557 249999895.999983638525 1 59916.839312105 2022-12-03T20:08:36.565817 15331724.998576914892 234668171.001568347216 249999896.000145256519 1 59916.839323581 2022-12-03T20:08:37.557422 15331724.072621718049 234668171.927504032850 249999896.000125765800 1 59916.839334946 2022-12-03T20:08:38.539356 15331723.380495574325 234668172.619588583708 249999896.000084161758 1 59916.839346479 2022-12-03T20:08:39.535769 15331733.103441679850 234668162.896609753370 249999896.000051438808 1 59916.839358211 2022-12-03T20:08:40.549383 15331695.848319329321 234668200.151654690504 249999895.999974012375 1 59916.839369890 2022-12-03T20:08:41.558474 15331733.798243585974 234668162.201738476753 249999895.999982059002 1 59916.839381353 2022-12-03T20:08:42.548954 15331745.334405126050 234668150.665534138680 249999895.999939262867 1 59916.839392985 2022-12-03T20:08:43.553932 15331731.722758578137 234668164.277240902185 249999895.999999493361 1 59916.839404474 2022-12-03T20:08:44.546553 15331730.039706496522 234668165.960243046284 249999895.999949544668 1 59916.839416119 2022-12-03T20:08:45.552692 15331744.060388127342 234668151.939607858658 249999895.999995976686 1 59916.839427914 2022-12-03T20:08:46.571740 15331699.298294153064 234668196.701588392258 249999895.999882549047 1 59916.839439354 2022-12-03T20:08:47.560157 15331728.625996155664 234668167.374022394419 249999896.000018537045 1 59916.839450888 2022-12-03T20:08:48.556743 15331721.654845111072 234668174.345210224390 249999896.000055342913 1 59916.839462601 2022-12-03T20:08:49.568695 15331687.972222095355 234668208.027802109718 249999896.000024199486 1 59916.839474041 2022-12-03T20:08:50.557176 15331721.676271894947 234668174.323709428310 249999895.999981313944 1 59916.839485445 2022-12-03T20:08:51.542409 15331708.223859352991 234668187.776171267033 249999896.000030606985 1 59916.839496918 2022-12-03T20:08:52.533677 15331729.965541003272 234668166.034609049559 249999896.000150054693 1 59916.839508523 2022-12-03T20:08:53.536382 15331724.602519949898 234668171.397548943758 249999896.000068902969 1 59916.839520257 2022-12-03T20:08:54.550224 15331731.996841086075 234668164.003122985363 249999895.999964058399 1 59916.839531779 2022-12-03T20:08:55.545708 15331732.534738114104 234668163.465313613415 249999896.000051736832 1 59916.839543590 2022-12-03T20:08:56.566196 15331758.796677311882 234668137.203348040581 249999896.000025361776 1 59916.839555054 2022-12-03T20:08:57.556633 15331724.036165310070 234668171.963803708553 249999895.999969005585 1 59916.839566435 2022-12-03T20:08:58.540010 15331737.296170510352 234668158.703906238079 249999896.000076740980 1 59916.839578158 2022-12-03T20:08:59.552889 15331727.070366492495 234668168.929712623358 249999896.000079125166 1 59916.839589668 2022-12-03T20:09:00.547268 15331740.125384923071 234668155.874622732401 249999896.000007659197 1 59916.839601137 2022-12-03T20:09:01.538212 15331721.895170995966 234668174.104961454868 249999896.000132441521 1 59916.839612983 2022-12-03T20:09:02.561698 15331733.915658634156 234668162.084179639816 249999895.999838262796 1 59916.839624671 2022-12-03T20:09:03.571612 15331728.290545232594 234668167.709559291601 249999896.000104516745 1 59916.839636253 2022-12-03T20:09:04.572271 15331746.061957549304 234668149.938054680824 249999896.000012218952 1 59916.839647512 2022-12-03T20:09:05.545032 15331725.552291078493 234668170.447767525911 249999896.000058591366 1 59916.839659124 2022-12-03T20:09:06.548326 15331687.279852569103 234668208.720182657242 249999896.000035226345 1 59916.839670736 2022-12-03T20:09:07.551589 15331760.433934811503 234668135.566086649895 249999896.000021457672 1 59916.839682239 2022-12-03T20:09:08.545455 15331745.348063230515 234668150.651780784130 249999895.999844014645 1 59916.839693791 2022-12-03T20:09:09.543576 15331735.616691753268 234668160.383396089077 249999896.000087857246 1 59916.839705414 2022-12-03T20:09:10.547756 15331735.414692729712 234668160.585350364447 249999896.000043094158 1 59916.839716852 2022-12-03T20:09:11.536002 15331719.196262037382 234668176.803814589977 249999896.000076621771 1 59916.839728468 2022-12-03T20:09:12.539615 15331741.998606234789 234668154.001435101032 249999896.000041335821 1 59916.839740335 2022-12-03T20:09:13.564890 15331705.920774517581 234668190.079233616590 249999896.000008136034 1 59916.839751739 2022-12-03T20:09:14.550233 15331691.150759011507 234668204.849194228649 249999895.999953240156 1 59916.839763125 2022-12-03T20:09:15.533997 15331749.481124617159 234668146.518787801266 249999895.999912410975 1 59916.839774936 2022-12-03T20:09:16.554405 15331708.931557480246 234668187.068197458982 249999895.999754935503 1 59916.839786527 2022-12-03T20:09:17.555912 15331769.034905338660 234668126.965188413858 249999896.000093758106 1 59916.839798102 2022-12-03T20:09:18.556004 15331737.262707289308 234668158.737265139818 249999895.999972432852 1 59916.839809516 2022-12-03T20:09:19.542180 15331676.672648197040 234668219.327376782894 249999896.000024974346 1 59916.839821327 2022-12-03T20:09:20.562649 15331762.099208600819 234668133.900778532028 249999895.999987125397 1 59916.839832705 2022-12-03T20:09:21.545725 15331762.142250439152 234668133.857839822769 249999896.000090271235 1 59916.839844286 2022-12-03T20:09:22.546255 15331701.437341395766 234668194.562491238117 249999895.999832630157 1 59916.839856061 2022-12-03T20:09:23.563647 15331723.528325218707 234668172.471664577723 249999895.999989807606 1 59916.839867212 2022-12-03T20:09:24.527134 15331760.648013405502 234668135.352090835571 249999896.000104248524 1 59916.839878917 2022-12-03T20:09:25.538417 15331706.029769005254 234668189.970030456781 249999895.999799460173 1 59916.839890401 2022-12-03T20:09:26.530673 15331779.256917186081 234668116.743220001459 249999896.000137180090 1 59916.839902343 2022-12-03T20:09:27.562411 15331712.816022619605 234668183.183976083994 249999895.999998688698 1 59916.839913725 2022-12-03T20:09:28.545835 15331711.615638889372 234668184.384322851896 249999895.999961733818 1 59916.839925477 2022-12-03T20:09:29.561203 15331726.091782737523 234668169.908342242241 249999896.000124990940 1 59916.839936819 2022-12-03T20:09:30.541210 15331754.282926874235 234668141.717008829117 249999895.999935716391 1 59916.839948459 2022-12-03T20:09:31.546864 15331715.990558449179 234668180.009524494410 249999896.000082939863 1 59916.839960053 2022-12-03T20:09:32.548575 15331721.180934097618 234668174.819036424160 249999895.999970525503 1 59916.839971514 2022-12-03T20:09:33.538822 15331720.351740255952 234668175.648312538862 249999896.000052809715 1 59916.839983027 2022-12-03T20:09:34.533561 15331719.329512789845 234668176.670477926731 249999895.999990701675 1 59916.839994676 2022-12-03T20:09:35.540067 15331713.459344713017 234668182.540715575218 249999896.000060290098 1 59916.840006292 2022-12-03T20:09:36.543606 15331710.537318266928 234668185.462687343359 249999896.000005602837 1 59916.840017844 2022-12-03T20:09:37.541682 15331751.586810112000 234668144.413280993700 249999896.000091105700 1 59916.840029527 2022-12-03T20:09:38.551093 15331722.353550592437 234668173.646419763565 249999895.999970346689 1 59916.840041142 2022-12-03T20:09:39.554710 15331744.256854875013 234668151.743240892887 249999896.000095754862 1 59916.840052727 2022-12-03T20:09:40.555638 15331719.147142937407 234668176.852794051170 249999895.999936997890 1 59916.840064335 2022-12-03T20:09:41.558515 15331742.636073645204 234668153.363931417465 249999896.000005066395 1 59916.840075741 2022-12-03T20:09:42.544004 15331753.031960604712 234668142.967906951904 249999895.999867558479 1 59916.840087579 2022-12-03T20:09:43.566815 15331707.482079526410 234668188.517987370491 249999896.000066906214 1 59916.840099108 2022-12-03T20:09:44.562928 15331732.087846692652 234668163.912195712328 249999896.000042408705 1 59916.840110455 2022-12-03T20:09:45.543277 15331752.274611150846 234668143.725440412760 249999896.000051558018 1 59916.840122082 2022-12-03T20:09:46.547865 15331716.220970122144 234668179.778940856457 249999895.999910980463 1 59916.840133652 2022-12-03T20:09:47.547495 15331734.470593009144 234668161.529513478279 249999896.000106483698 1 59916.840145267 2022-12-03T20:09:48.551029 15331712.439963847399 234668183.559967160225 249999895.999931007624 1 59916.840156887 2022-12-03T20:09:49.554995 15331729.223655909300 234668166.776352822781 249999896.000008732080 1 59916.840168556 2022-12-03T20:09:50.563242 15331729.292731955647 234668166.707347303629 249999896.000079274178 1 59916.840179833 2022-12-03T20:09:51.537548 15331698.668431168422 234668197.331532001495 249999895.999963164330 1 59916.840191453 2022-12-03T20:09:52.541570 15331735.346753314137 234668160.653191775084 249999895.999945104122 1 59916.840203050 2022-12-03T20:09:53.543467 15331728.950598174706 234668167.049280911684 249999895.999879091978 1 59916.840214467 2022-12-03T20:09:54.529909 15331726.697073983029 234668169.303079754114 249999896.000153750181 1 59916.840226057 2022-12-03T20:09:55.531329 15331719.490282110870 234668176.509555786848 249999895.999837905169 1 59916.840237797 2022-12-03T20:09:56.545634 15331742.785185310990 234668153.214889675379 249999896.000074982643 1 59916.840249370 2022-12-03T20:09:57.545556 15331686.399295272306 234668209.600750386715 249999896.000045657158 1 59916.840260852 2022-12-03T20:09:58.537587 15331731.164956783876 234668164.835011392832 249999895.999968171120 1 59916.840272351 2022-12-03T20:09:59.531108 15331698.037791080773 234668197.962256997824 249999896.000048071146 1 59916.840284046 2022-12-03T20:10:00.541557 15331708.298213457689 234668187.701749533415 249999895.999962985516 1 59916.840302475 2022-12-03T20:10:02.133827 15331760.405665539205 234668135.594259947538 249999895.999925494194 1 59916.840309320 2022-12-03T20:10:02.725206 15331709.754462132230 234668186.245729774237 249999896.000191897154 1 59916.840319690 2022-12-03T20:10:03.621192 15331731.205716824159 234668164.794214725494 249999895.999931544065 1 59916.840330791 2022-12-03T20:10:04.580367 15331749.766092279926 234668146.233853071928 249999895.999945342541 1 59916.840342126 2022-12-03T20:10:05.559677 15331717.772106988356 234668178.227861166000 249999895.999968141317 1 59916.840354133 2022-12-03T20:10:06.597098 15331701.830171328038 234668194.169879674911 249999896.000050991774 1 59916.840365764 2022-12-03T20:10:07.601979 15331720.715758897364 234668175.284090280533 249999895.999849170446 1 59916.840377869 2022-12-03T20:10:08.647904 15331747.758685356006 234668148.241324782372 249999896.000010132790 1 59916.840388649 2022-12-03T20:10:09.579254 15331709.751153921708 234668186.248849093914 249999896.000003010035 1 59916.840399944 2022-12-03T20:10:10.555143 15331764.318730510771 234668131.681244641542 249999895.999975144863 1 59916.840411497 2022-12-03T20:10:11.553341 15331670.287030147389 234668225.712959706783 249999895.999989867210 1 59916.840423393 2022-12-03T20:10:12.581169 15331742.806601423770 234668153.193318426609 249999895.999919861555 1 59916.840434415 2022-12-03T20:10:13.533479 15331727.376652669162 234668168.623316019773 249999895.999968677759 1 59916.840446104 2022-12-03T20:10:14.543426 15331736.574873387814 234668159.425126403570 249999895.999999791384 1 59916.840457713 2022-12-03T20:10:15.546441 15331712.205482471734 234668183.794542551041 249999896.000025033951 1 59916.840469577 2022-12-03T20:10:16.571493 15331730.077623207122 234668165.922454029322 249999896.000077247620 1 59916.840481092 2022-12-03T20:10:17.566370 15331679.549237983301 234668216.450913190842 249999896.000151187181 1 59916.840492582 2022-12-03T20:10:18.559109 15331750.173267863691 234668145.826706171036 249999895.999974042177 1 59916.840504225 2022-12-03T20:10:19.565092 15331720.966419458389 234668175.033768236637 249999896.000187695026 1 59916.840515775 2022-12-03T20:10:20.562979 15331690.707916295156 234668205.292146563530 249999896.000062853098 1 59916.840527553 2022-12-03T20:10:21.580555 15331784.230880616233 234668111.769092261791 249999895.999972879887 1 59916.840538652 2022-12-03T20:10:22.539508 15331710.627410177141 234668185.372706741095 249999896.000116914511 1 59916.840550377 2022-12-03T20:10:23.552580 15331743.860730497167 234668152.139345288277 249999896.000075787306 1 59916.840561987 2022-12-03T20:10:24.555648 15331696.214225908741 234668199.785697072744 249999895.999922990799 1 59916.840573464 2022-12-03T20:10:25.547252 15331705.190786080435 234668190.809142142534 249999895.999928236008 1 59916.840584958 2022-12-03T20:10:26.540365 15331720.659781744704 234668175.340256512165 249999896.000038266182 1 59916.840596706 2022-12-03T20:10:27.555347 15331722.903032736853 234668173.097032308578 249999896.000065058470 1 59916.840608370 2022-12-03T20:10:28.563219 15331740.530289852992 234668155.469775706530 249999896.000065565109 1 59916.840619895 2022-12-03T20:10:29.558921 15331767.775404930115 234668128.224560558796 249999895.999965488911 1 59916.840631271 2022-12-03T20:10:30.541805 15331714.585998978466 234668181.414015293121 249999896.000014275312 1 59916.840643152 2022-12-03T20:10:31.568312 15331755.639253931120 234668140.360833853483 249999896.000087797642 1 59916.840654397 2022-12-03T20:10:32.539936 15331717.246034126729 234668178.754026412964 249999896.000060528517 1 59916.840666194 2022-12-03T20:10:33.559129 15331708.269062319770 234668187.730903774500 249999895.999966084957 1 59916.840677625 2022-12-03T20:10:34.546775 15331730.136551870033 234668165.863471955061 249999896.000023812056 1 59916.840689104 2022-12-03T20:10:35.538601 15331705.339346496388 234668190.660462617874 249999895.999809116125 1 59916.840700840 2022-12-03T20:10:36.552584 15331706.123357016593 234668189.876526445150 249999895.999883472919 1 59916.840712466 2022-12-03T20:10:37.557052 15331763.908915273845 234668132.091063916683 249999895.999979197979 1 59916.840724241 2022-12-03T20:10:38.574466 15331722.836010402068 234668173.163941353559 249999895.999951750040 1 59916.840735445 2022-12-03T20:10:39.542484 15331766.272908609360 234668129.727126091719 249999896.000034689903 1 59916.840747010 2022-12-03T20:10:40.541684 15331720.805332437158 234668175.194682627916 249999896.000015079975 1 59916.840758652 2022-12-03T20:10:41.547552 15331740.660843281075 234668155.339146822691 249999895.999990105629 1 59916.840770235 2022-12-03T20:10:42.548303 15331722.245806457475 234668173.754112780094 249999895.999919235706 1 59916.840781718 2022-12-03T20:10:43.540373 15331736.726069971919 234668159.274019032717 249999896.000088989735 1 59916.840793272 2022-12-03T20:10:44.538732 15331701.368297200650 234668194.631626009941 249999895.999923199415 1 59916.840805185 2022-12-03T20:10:45.568003 15331705.126587141305 234668190.873258680105 249999895.999845832586 1 59916.840816444 2022-12-03T20:10:46.540791 15331735.765090061352 234668160.234852552414 249999895.999942600727 1 59916.840828189 2022-12-03T20:10:47.555533 15331734.651090824977 234668161.348846167326 249999895.999936997890 1 59916.840839701 2022-12-03T20:10:48.550164 15331709.616947542876 234668186.383045285940 249999895.999992817640 1 59916.840851129 2022-12-03T20:10:49.537532 15331737.891068128869 234668158.109214454889 249999896.000282585621 1 59916.840862819 2022-12-03T20:10:50.547595 15331725.137858198956 234668170.862162858248 249999896.000021070242 1 59916.840874400 2022-12-03T20:10:51.548197 15331711.995654817671 234668184.004534035921 249999896.000188857317 1 59916.840886027 2022-12-03T20:10:52.552713 15331742.556360650808 234668153.443591058254 249999895.999951720238 1 59916.840897678 2022-12-03T20:10:53.559432 15331762.489735729992 234668133.510345250368 249999896.000080972910 1 59916.840909022 2022-12-03T20:10:54.539506 15331725.377760706469 234668170.622375309467 249999896.000136017799 1 59916.840920500 2022-12-03T20:10:55.531199 15331733.140962343663 234668162.859198659658 249999896.000160992146 1 59916.840932549 2022-12-03T20:10:56.572221 15331733.487928967923 234668162.512028127909 249999895.999957084656 1 59916.840943872 2022-12-03T20:10:57.550508 15331745.970931412652 234668150.029068082571 249999895.999999493361 1 59916.840955558 2022-12-03T20:10:58.560226 15331735.458805060014 234668160.541102796793 249999895.999907851219 1 59916.840966927 2022-12-03T20:10:59.542495 15331698.454286590219 234668197.545727282763 249999896.000013887882 1 59916.840978465 2022-12-03T20:11:00.539327 15331683.404889050871 234668212.595037698746 249999895.999926745892 1 59916.840989960 2022-12-03T20:11:01.532538 15331776.070782357827 234668119.929101228714 249999895.999883592129 1 59916.841001926 2022-12-03T20:11:02.566410 15331734.871526753530 234668161.128429442644 249999895.999956190586 1 59916.841013428 2022-12-03T20:11:03.560166 15331733.945128738880 234668162.054846376181 249999895.999975115061 1 59916.841025033 2022-12-03T20:11:04.562801 15331715.436972934753 234668180.563209086657 249999896.000182032585 1 59916.841036587 2022-12-03T20:11:05.561069 15331750.171676984057 234668145.828225255013 249999895.999902248383 1 59916.841048084 2022-12-03T20:11:06.554499 15331715.140673087910 234668180.859197080135 249999895.999870181084 1 59916.841059649 2022-12-03T20:11:07.553695 15331727.012227917090 234668168.987832725048 249999896.000060647726 1 59916.841071268 2022-12-03T20:11:08.557523 15331723.109486620873 234668172.890534311533 249999896.000020921230 1 59916.841082616 2022-12-03T20:11:09.538035 15331710.702557122335 234668185.297292113304 249999895.999849230051 1 59916.841094165 2022-12-03T20:11:10.535884 15331750.479516126215 234668145.520770221949 249999896.000286340714 1 59916.841105926 2022-12-03T20:11:11.552009 15331712.299167763442 234668183.700822710991 249999895.999990463257 1 59916.841117366 2022-12-03T20:11:12.540390 15331753.518246170133 234668142.481858074665 249999896.000104248524 1 59916.841128839 2022-12-03T20:11:13.531696 15331742.997978016734 234668153.002013325691 249999895.999991357327 1 59916.841140546 2022-12-03T20:11:14.543151 15331689.211853237823 234668206.788217246532 249999896.000070482492 1 59916.841152282 2022-12-03T20:11:15.557107 15331717.203684382141 234668178.796332508326 249999896.000016897917 1 59916.841163858 2022-12-03T20:11:16.557331 15331738.678480869159 234668157.321539878845 249999896.000020742416 1 59916.841175064 2022-12-03T20:11:17.525501 15331723.325784808025 234668172.674194157124 249999895.999978959560 1 59916.841186691 2022-12-03T20:11:18.530066 15331750.264189194888 234668145.735704332590 249999895.999893516302 1 59916.841198499 2022-12-03T20:11:19.550351 15331748.984424239025 234668147.015646398067 249999896.000070631504 1 59916.841209968 2022-12-03T20:11:20.541180 15331723.724442685023 234668172.275469541550 249999895.999912232161 1 59916.841221554 2022-12-03T20:11:21.542267 15331697.126357140020 234668198.873542964458 249999895.999900102615 1 59916.841233324 2022-12-03T20:11:22.559182 15331729.861237931997 234668166.138712227345 249999895.999950170517 1 59916.841244670 2022-12-03T20:11:23.539447 15331710.598355486989 234668185.401863068342 249999896.000218570232 1 59916.841256366 2022-12-03T20:11:24.550005 15331799.265528630465 234668096.734376490116 249999895.999905109406 1 59916.841267697 2022-12-03T20:11:25.529031 15331745.803096808493 234668150.196709513664 249999895.999806314707 1 59916.841279529 2022-12-03T20:11:26.551303 15331713.467959892005 234668182.531944215298 249999895.999904096127 1 59916.841291076 2022-12-03T20:11:27.548924 15331741.646353453398 234668154.353464603424 249999895.999818056822 1 59916.841302804 2022-12-03T20:11:28.562233 15331753.603814566508 234668142.396232068539 249999896.000046640635 1 59916.841314414 2022-12-03T20:11:29.565317 15331711.343313978985 234668184.656732976437 249999896.000046968460 1 59916.841325892 2022-12-03T20:11:30.557060 15331719.909237176180 234668176.090634375811 249999895.999871551991 1 59916.841337510 2022-12-03T20:11:31.560870 15331719.460266768932 234668176.539815187454 249999896.000081956387 1 59916.841348937 2022-12-03T20:11:32.548179 15331721.149771442637 234668174.850290298462 249999896.000061750412 1 59916.841360615 2022-12-03T20:11:33.557105 15331711.553941128775 234668184.446009218693 249999895.999950349331 1 59916.841372145 2022-12-03T20:11:34.553349 15331727.606980182230 234668168.392949223518 249999895.999929398298 1 59916.841383581 2022-12-03T20:11:35.541409 15331764.378560451791 234668131.621476024389 249999896.000036478043 1 59916.841395251 2022-12-03T20:11:36.549723 15331653.418854877353 234668242.581292927265 249999896.000147819519 1 59916.841406482 2022-12-03T20:11:37.520077 15331737.648845676333 234668158.351060926914 249999895.999906599522 1 59916.841418424 2022-12-03T20:11:38.551812 15331736.178798608482 234668159.821230232716 249999896.000028848648 1 59916.841429657 2022-12-03T20:11:39.522356 15331721.481680547819 234668174.518224596977 249999895.999905139208 1 59916.841441770 2022-12-03T20:11:40.568908 15331739.313922138885 234668156.686112612486 249999896.000034749508 1 59916.841453140 2022-12-03T20:11:41.551305 15331736.233083372936 234668159.766978204250 249999896.000061571598 1 59916.841464744 2022-12-03T20:11:42.553886 15331687.751748519018 234668208.248097747564 249999895.999846279621 1 59916.841476462 2022-12-03T20:11:43.566346 15331703.466984627768 234668192.533082604408 249999896.000067234039 1 59916.841488057 2022-12-03T20:11:44.568088 15331741.467672005296 234668154.532207995653 249999895.999880015850 1 59916.841499311 2022-12-03T20:11:45.540476 15331696.107285205275 234668199.892565041780 249999895.999850243330 1 59916.841510644 2022-12-03T20:11:46.519663 15331731.035498529673 234668164.964605748653 249999896.000104278326 1 59916.841522464 2022-12-03T20:11:47.540883 15331706.153444251046 234668189.846610605717 249999896.000054866076 1 59916.841533972 2022-12-03T20:11:48.535160 15331729.883590005338 234668166.116380602121 249999895.999970614910 1 59916.841545650 2022-12-03T20:11:49.544141 15331718.442600684240 234668177.557463139296 249999896.000063836575 1 59916.841557352 2022-12-03T20:11:50.555193 15331719.417649071664 234668176.582240492105 249999895.999889552593 1 59916.841568832 2022-12-03T20:11:51.547080 15331706.963768403977 234668189.036289662123 249999896.000058054924 1 59916.841580212 2022-12-03T20:11:52.530323 15331762.557813638821 234668133.442324399948 249999896.000138044357 1 59916.841591986 2022-12-03T20:11:53.547585 15331747.581229902804 234668148.418757498264 249999895.999987393618 1 59916.841603387 2022-12-03T20:11:54.532631 15331707.130822833627 234668188.869303554296 249999896.000126391649 1 59916.841614976 2022-12-03T20:11:55.533939 15331699.336127361283 234668196.663768470287 249999895.999895840883 1 59916.841626712 2022-12-03T20:11:56.547936 15331711.743935193866 234668184.255991458893 249999895.999926656485 1 59916.841638396 2022-12-03T20:11:57.557412 15331754.026312341914 234668141.973737090826 249999896.000049442053 1 59916.841649932 2022-12-03T20:11:58.554149 15331736.717601753771 234668159.282458961010 249999896.000060707331 1 59916.841661541 2022-12-03T20:11:59.557161 15331693.964417755604 234668202.035504579544 249999895.999922335148 1 59916.841672966 2022-12-03T20:12:00.544247 15331767.356330255046 234668128.643477320671 249999895.999807566404 1 59916.841684588 2022-12-03T20:12:01.548419 15331714.368779007345 234668181.631342142820 249999896.000121146441 1 59916.841696580 2022-12-03T20:12:02.584521 15331721.895915156230 234668174.104101121426 249999896.000016272068 1 59916.841707991 2022-12-03T20:12:03.570404 15331733.183009130880 234668162.816904932261 249999895.999914050102 1 59916.841719587 2022-12-03T20:12:04.572304 15331732.989436415955 234668163.010566800833 249999896.000003218651 1 59916.841731102 2022-12-03T20:12:05.567231 15331764.075825259089 234668131.924198895693 249999896.000024139881 1 59916.841743215 2022-12-03T20:12:06.613787 15331695.967509640381 234668200.032434910536 249999895.999944537878 1 59916.841754234 2022-12-03T20:12:07.565826 15331730.846672192216 234668165.153038948774 249999895.999711155891 1 59916.841765604 2022-12-03T20:12:08.548218 15331704.738891378045 234668191.260925650597 249999895.999817013741 1 59916.841777602 2022-12-03T20:12:09.584791 15331726.942037198693 234668169.057878494263 249999895.999915689230 1 59916.841788764 2022-12-03T20:12:10.549184 15331724.994754625484 234668171.005260586739 249999896.000015199184 1 59916.841800392 2022-12-03T20:12:11.553850 15331707.432621782646 234668188.567293316126 249999895.999915093184 1 59916.841811975 2022-12-03T20:12:12.554660 15331728.843084858730 234668167.156987488270 249999896.000072360039 1 59916.841823705 2022-12-03T20:12:13.568102 15331703.719277916476 234668192.280944824219 249999896.000222742558 1 59916.841835000 2022-12-03T20:12:14.543988 15331805.455966915935 234668090.544062167406 249999896.000029087067 1 59916.841846756 2022-12-03T20:12:15.559722 15331760.393780805171 234668135.606386661530 249999896.000167459249 1 59916.841858391 2022-12-03T20:12:16.565004 15331738.752397816628 234668157.247621536255 249999896.000019341707 1 59916.841869985 2022-12-03T20:12:17.566707 15331710.710896773264 234668185.289154022932 249999896.000050783157 1 59916.841881223 2022-12-03T20:12:18.537670 15331708.211324725300 234668187.788812667131 249999896.000137388706 1 59916.841893208 2022-12-03T20:12:19.573178 15331752.522424774244 234668143.477664589882 249999896.000089377165 1 59916.841904636 2022-12-03T20:12:20.560598 15331651.710224352777 234668244.289788633585 249999896.000012993813 1 59916.841916029 2022-12-03T20:12:21.544937 15331737.661829551682 234668158.338147014380 249999895.999976575375 1 59916.841927567 2022-12-03T20:12:22.541751 15331722.118300933391 234668173.881693035364 249999895.999993979931 1 59916.841939527 2022-12-03T20:12:23.575092 15331743.066149646416 234668152.933778434992 249999895.999928086996 1 59916.841951061 2022-12-03T20:12:24.571622 15331740.379960421473 234668155.620017826557 249999895.999978244305 1 59916.841962325 2022-12-03T20:12:25.544879 15331771.140919020399 234668124.859116196632 249999896.000035226345 1 59916.841973812 2022-12-03T20:12:26.537373 15331654.927858700976 234668241.072125762701 249999895.999984472990 1 59916.841985626 2022-12-03T20:12:27.558062 15331736.301045285538 234668159.699129551649 249999896.000174850225 1 59916.841997103 2022-12-03T20:12:28.549706 15331700.220583189279 234668195.779520213604 249999896.000103414059 1 59916.842008927 2022-12-03T20:12:29.571309 15331730.087159087881 234668165.912826448679 249999895.999985545874 1 59916.842020472 2022-12-03T20:12:30.568769 15331726.789662959054 234668169.210463881493 249999896.000126838684 1 59916.842031658 2022-12-03T20:12:31.535237 15331737.655447490513 234668158.344642251730 249999896.000089734793 1 59916.842043546 2022-12-03T20:12:32.562419 15331712.135864097625 234668183.864206284285 249999896.000070393085 1 59916.842055109 2022-12-03T20:12:33.561462 15331717.293963417411 234668178.705954492092 249999895.999917924404 1 59916.842066395 2022-12-03T20:12:34.536542 15331728.473469411954 234668167.526521980762 249999895.999991387129 1 59916.842078165 2022-12-03T20:12:35.553476 15331732.844113314524 234668163.155883669853 249999895.999996989965 1 59916.842089679 2022-12-03T20:12:36.548229 15331727.686986867338 234668168.313071668148 249999896.000058531761 1 59916.842101361 2022-12-03T20:12:37.557579 15331692.655565477908 234668203.344368070364 249999895.999933540821 1 59916.842112827 2022-12-03T20:12:38.548244 15331729.153072871268 234668166.846847087145 249999895.999919950962 1 59916.842124620 2022-12-03T20:12:39.567148 15331753.693252598867 234668142.306894510984 249999896.000147104263 1 59916.842136452 2022-12-03T20:12:40.589419 15331707.574611160904 234668188.425406217575 249999896.000017374754 1 59916.842147565 2022-12-03T20:12:41.549626 15331718.713005047292 234668177.286987811327 249999895.999992847443 1 59916.842159051 2022-12-03T20:12:42.541964 15331773.098992466927 234668122.900953739882 249999895.999946206808 1 59916.842170644 2022-12-03T20:12:43.543606 15331681.179178534076 234668214.820852845907 249999896.000031381845 1 59916.842182039 2022-12-03T20:12:44.528205 15331753.086686911061 234668142.913401842117 249999896.000088751316 1 59916.842193945 2022-12-03T20:12:45.556895 15331712.289573164657 234668183.710497379303 249999896.000070542097 1 59916.842205510 2022-12-03T20:12:46.556021 15331735.493026450276 234668160.506975561380 249999896.000002026558 1 59916.842217051 2022-12-03T20:12:47.553225 15331788.417213484645 234668107.582745432854 249999895.999958932400 1 59916.842228659 2022-12-03T20:12:48.556188 15331674.118439817801 234668221.881526440382 249999895.999966263771 1 59916.842240133 2022-12-03T20:12:49.547487 15331762.547761337832 234668133.452308237553 249999896.000069588423 1 59916.842251603 2022-12-03T20:12:50.538463 15331731.690967040136 234668164.309036344290 249999896.000003397465 1 59916.842263305 2022-12-03T20:12:51.549528 15331733.423692489043 234668162.576353162527 249999896.000045657158 1 59916.842274661 2022-12-03T20:12:52.530705 15331690.283244280145 234668205.716717362404 249999895.999961644411 1 59916.842286662 2022-12-03T20:12:53.567596 15331729.382221251726 234668166.617752879858 249999895.999974131584 1 59916.842297935 2022-12-03T20:12:54.541613 15331749.569469660521 234668146.430594414473 249999896.000064074993 1 59916.842309402 2022-12-03T20:12:55.532371 15331686.678688580170 234668209.321337461472 249999896.000026047230 1 59916.842321282 2022-12-03T20:12:56.558789 15331728.615968408063 234668167.383880794048 249999895.999849200249 1 59916.842332893 2022-12-03T20:12:57.561908 15331733.657134439796 234668162.342779695988 249999895.999914139509 1 59916.842344229 2022-12-03T20:12:58.541353 15331734.368234479800 234668161.631856143475 249999896.000090628862 1 59916.842355689 2022-12-03T20:12:59.531561 15331775.339347394183 234668120.660657674074 249999896.000005066395 1 59916.842367449 2022-12-03T20:13:00.547581 15331634.370632577688 234668261.629438161850 249999896.000070750713 1 59916.842379459 2022-12-03T20:13:01.585298 15331774.432254901156 234668121.567702353001 249999895.999957263470 1 59916.842390774 2022-12-03T20:13:02.562845 15331763.136647732928 234668132.863383173943 249999896.000030905008 1 59916.842402250 2022-12-03T20:13:03.554352 15331721.686838848516 234668174.312920778990 249999895.999759614468 1 59916.842413866 2022-12-03T20:13:04.558037 15331692.346198365092 234668203.653818160295 249999896.000016510487 1 59916.842425562 2022-12-03T20:13:05.568556 15331705.214297676459 234668190.785828143358 249999896.000125825405 1 59916.842437049 2022-12-03T20:13:06.561057 15331714.869712529704 234668181.130293428898 249999896.000005960464 1 59916.842448565 2022-12-03T20:13:07.555986 15331775.617011630908 234668120.383019685745 249999896.000031322241 1 59916.842460187 2022-12-03T20:13:08.560151 15331699.845902677625 234668196.154068499804 249999895.999971181154 1 59916.842471677 2022-12-03T20:13:09.552908 15331703.118713533506 234668192.881408244371 249999896.000121772289 1 59916.842483133 2022-12-03T20:13:10.542690 15331759.025230443105 234668136.975011706352 249999896.000242143869 1 59916.842494990 2022-12-03T20:13:11.567090 15331699.602286465466 234668196.397735536098 249999896.000021994114 1 59916.842506440 2022-12-03T20:13:12.556399 15331756.109159778804 234668139.890787422657 249999895.999947190285 1 59916.842518109 2022-12-03T20:13:13.564634 15331691.211206961423 234668204.788838952780 249999896.000045925379 1 59916.842529528 2022-12-03T20:13:14.551201 15331697.558767002076 234668198.441310316324 249999896.000077307224 1 59916.842541099 2022-12-03T20:13:15.550969 15331795.351652067155 234668100.648338913918 249999895.999990969896 1 59916.842552801 2022-12-03T20:13:16.561997 15331725.943906037137 234668170.056034713984 249999895.999940752983 1 59916.842564225 2022-12-03T20:13:17.549072 15331736.462067566812 234668159.537923395634 249999895.999990969896 1 59916.842576039 2022-12-03T20:13:18.569803 15331678.688344532624 234668217.311587244272 249999895.999931782484 1 59916.842587526 2022-12-03T20:13:19.562239 15331722.893859231845 234668173.106038451195 249999895.999897688627 1 59916.842598968 2022-12-03T20:13:20.550847 15331759.594888299704 234668136.405234336853 249999896.000122636557 1 59916.842610491 2022-12-03T20:13:21.546433 15331717.620247716084 234668178.379721283913 249999895.999969005585 1 59916.842622336 2022-12-03T20:13:22.569861 15331705.027391932905 234668190.972504734993 249999895.999896675348 1 59916.842633595 2022-12-03T20:13:23.542597 15331708.026159686968 234668187.973694622517 249999895.999854296446 1 59916.842645097 2022-12-03T20:13:24.536361 15331822.440982064232 234668073.559066176414 249999896.000048249960 1 59916.842656597 2022-12-03T20:13:25.529958 15331717.514900323004 234668178.485097110271 249999895.999997437000 1 59916.842668457 2022-12-03T20:13:26.554683 15331698.950115613639 234668197.049787700176 249999895.999903321266 1 59916.842679880 2022-12-03T20:13:27.541584 15331723.055032631382 234668172.944985955954 249999896.000018596649 1 59916.842691360 2022-12-03T20:13:28.533495 15331733.813856193796 234668162.186169266701 249999896.000025451183 1 59916.842703196 2022-12-03T20:13:29.556100 15331717.576088011265 234668178.423930197954 249999896.000018209219 1 59916.842714625 2022-12-03T20:13:30.543634 15331729.863868467510 234668166.136350214481 249999896.000218689442 1 59916.842726294 2022-12-03T20:13:31.551806 15331751.751869017258 234668144.248115211725 249999895.999984234571 1 59916.842737663 2022-12-03T20:13:32.534068 15331734.022689657286 234668161.977284371853 249999895.999974042177 1 59916.842749394 2022-12-03T20:13:33.547680 15331704.684594873339 234668191.315414160490 249999896.000009030104 1 59916.842760808 2022-12-03T20:13:34.533819 15331766.540238363668 234668129.459684073925 249999895.999922424555 1 59916.842772679 2022-12-03T20:13:35.559472 15331764.124032964930 234668131.875922232866 249999895.999955207109 1 59916.842784452 2022-12-03T20:13:36.576681 15331711.848237996921 234668184.151651650667 249999895.999889642000 1 59916.842795938 2022-12-03T20:13:37.569078 15331714.221593862399 234668181.778565943241 249999896.000159800053 1 59916.842807278 2022-12-03T20:13:38.548795 15331766.959245279431 234668129.040835976601 249999896.000081241131 1 59916.842818716 2022-12-03T20:13:39.537061 15331747.732034174725 234668148.267924785614 249999895.999958962202 1 59916.842830394 2022-12-03T20:13:40.546048 15331723.261915292591 234668172.738086432219 249999896.000001728535 1 59916.842841797 2022-12-03T20:13:41.531229 15331739.337963564321 234668156.662066429853 249999896.000029981136 1 59916.842853644 2022-12-03T20:13:42.554835 15331753.801928082481 234668142.198161661625 249999896.000089734793 1 59916.842864984 2022-12-03T20:13:43.534617 15331712.358036745340 234668183.641857773066 249999895.999894529581 1 59916.842876793 2022-12-03T20:13:44.554892 15331731.226590627804 234668164.773570030928 249999896.000160664320 1 59916.842888329 2022-12-03T20:13:45.551639 15331742.614072138444 234668153.385853827000 249999895.999925971031 1 59916.842899722 2022-12-03T20:13:46.535952 15331683.268096702173 234668212.731975913048 249999896.000072628260 1 59916.842911518 2022-12-03T20:13:47.555120 15331704.713701896369 234668191.286319822073 249999896.000021725893 1 59916.842922880 2022-12-03T20:13:48.536875 15331736.136607127264 234668159.863207429647 249999895.999814569950 1 59916.842934412 2022-12-03T20:13:49.533176 15331782.071946782991 234668113.928133785725 249999896.000080555677 1 59916.842945931 2022-12-03T20:13:50.528459 15331719.870799178258 234668176.129103839397 249999895.999903023243 1 59916.842957534 2022-12-03T20:13:51.530927 15331705.495231468230 234668190.504824876785 249999896.000056356192 1 59916.842969300 2022-12-03T20:13:52.547500 15331745.536483561620 234668150.463473767042 249999895.999957323074 1 59916.842980984 2022-12-03T20:13:53.557011 15331727.812256233767 234668168.187679797411 249999895.999936044216 1 59916.842992447 2022-12-03T20:13:54.547423 15331713.402568459511 234668182.597372591496 249999895.999941051006 1 59916.843003887 2022-12-03T20:13:55.535858 15331748.888474185020 234668147.111611992121 249999896.000086188316 1 59916.843015569 2022-12-03T20:13:56.545186 15331703.959813974798 234668192.040242969990 249999896.000056952238 1 59916.843027037 2022-12-03T20:13:57.536011 15331745.771865162998 234668150.228061318398 249999895.999926477671 1 59916.843038736 2022-12-03T20:13:58.546767 15331750.429845895618 234668145.570079386234 249999895.999925285578 1 59916.843050152 2022-12-03T20:13:59.533103 15331716.544967474416 234668179.455112248659 249999896.000079721212 1 59916.843061775 2022-12-03T20:14:00.537400 15331733.426851734519 234668162.573187738657 249999896.000039458275 1 59916.843075481 2022-12-03T20:14:01.721544 15331751.930234566331 234668144.069730788469 249999895.999965369701 1 59916.843086022 2022-12-03T20:14:02.632310 15331736.753228282556 234668159.246750473976 249999895.999978750944 1 59916.843097389 2022-12-03T20:14:03.614421 15331709.814775912091 234668186.185244828463 249999896.000020742416 1 59916.843109194 2022-12-03T20:14:04.634372 15331708.544996699318 234668187.455004781485 249999896.000001490116 1 59916.843120115 2022-12-03T20:14:05.577975 15331748.527001911774 234668147.472912847996 249999895.999914765358 1 59916.843131580 2022-12-03T20:14:06.568500 15331656.173325262964 234668239.826669186354 249999895.999994456768 1 59916.843143047 2022-12-03T20:14:07.559238 15331763.773107647896 234668132.226826250553 249999895.999933898449 1 59916.843154733 2022-12-03T20:14:08.568957 15331761.218097751960 234668134.781983256340 249999896.000081002712 1 59916.843166330 2022-12-03T20:14:09.570888 15331757.998579904437 234668138.001365542412 249999895.999945461750 1 59916.843178191 2022-12-03T20:14:10.595711 15331729.567889450118 234668166.432078182697 249999895.999967634678 1 59916.843192034 2022-12-03T20:14:11.791743 15331734.085715454072 234668161.914216756821 249999895.999932199717 1 59916.843201962 2022-12-03T20:14:12.649508 15331700.867746356875 234668195.132345914841 249999896.000092267990 1 59916.843212469 2022-12-03T20:14:13.557261 15331748.639684380963 234668147.360249638557 249999895.999934017658 1 59916.843224062 2022-12-03T20:14:14.558957 15331704.682566450909 234668191.317373096943 249999895.999939560890 1 59916.843235670 2022-12-03T20:14:15.561897 15331728.167399063706 234668167.832797050476 249999896.000196099281 1 59916.843247201 2022-12-03T20:14:16.558172 15331742.430573862046 234668153.569407671690 249999895.999981522560 1 59916.843258875 2022-12-03T20:14:17.566796 15331696.678046088666 234668199.322071313858 249999896.000117391348 1 59916.843272520 2022-12-03T20:14:18.745700 15331729.898166630417 234668166.101736664772 249999895.999903291464 1 59916.843287597 2022-12-03T20:14:20.048375 15331720.834633568302 234668175.165342241526 249999895.999975800514 1 59916.843299155 2022-12-03T20:14:21.046971 15331733.767327683046 234668162.232711762190 249999896.000039458275 1 59916.843308779 2022-12-03T20:14:21.878500 15331699.670742489398 234668196.329374074936 249999896.000116556883 1 59916.843318725 2022-12-03T20:14:22.737869 15331714.176764233038 234668181.823048382998 249999895.999812602997 1 59916.843329281 2022-12-03T20:14:23.649846 15331731.396931091323 234668164.603220015764 249999896.000151097775 1 59916.843340406 2022-12-03T20:14:24.611081 15331693.129564056173 234668202.870433717966 249999895.999997764826 1 59916.843352715 2022-12-03T20:14:25.674514 15331743.748993672431 234668152.250928074121 249999895.999921739101 1 59916.843363006 2022-12-03T20:14:26.563685 15331756.920393176377 234668139.079699307680 249999896.000092476606 1 59916.843374679 2022-12-03T20:14:27.572240 15331726.729372251779 234668169.270503491163 249999895.999875754118 1 59916.843386184 2022-12-03T20:14:28.566329 15331711.592182723805 234668184.407836437225 249999896.000019162893 1 59916.843397623 2022-12-03T20:14:29.554610 15331728.015892105177 234668167.984178632498 249999896.000070750713 1 59916.843409702 2022-12-03T20:14:30.598263 15331715.453867895529 234668180.546178340912 249999896.000046223402 1 59916.843420958 2022-12-03T20:14:31.570772 15331688.770152892917 234668207.229753673077 249999895.999906569719 1 59916.843432437 2022-12-03T20:14:32.562515 15331720.667850224301 234668175.332067847252 249999895.999918073416 1 59916.843443959 2022-12-03T20:14:33.558109 15331723.562530688941 234668172.437364786863 249999895.999895483255 1 59916.843455577 2022-12-03T20:14:34.561858 15331723.499090030789 234668172.500732898712 249999895.999822914600 1 59916.843467265 2022-12-03T20:14:35.571675 15331751.835996601731 234668144.164100915194 249999896.000097513199 1 59916.843478687 2022-12-03T20:14:36.558515 15331717.064219532534 234668178.935751974583 249999895.999971508980 1 59916.843490242 2022-12-03T20:14:37.556900 15331700.231226136908 234668195.768583565950 249999895.999809712172 1 59916.843501701 2022-12-03T20:14:38.546974 15331684.481128808111 234668211.518889546394 249999896.000018358231 1 59916.843513484 2022-12-03T20:14:39.565005 15331741.258822023869 234668154.741094529629 249999895.999916553497 1 59916.843524812 2022-12-03T20:14:40.543782 15331713.808908028528 234668182.191022187471 249999895.999930202961 1 59916.843536586 2022-12-03T20:14:41.561018 15331706.593828782439 234668189.406200528145 249999896.000029325485 1 59916.843548023 2022-12-03T20:14:42.549200 15331772.639473717660 234668123.360630601645 249999896.000104308128 1 59916.843559634 2022-12-03T20:14:43.552369 15331727.345648800954 234668168.654242098331 249999895.999890893698 1 59916.843571570 2022-12-03T20:14:44.583616 15331758.209072366357 234668137.790960729122 249999896.000033080578 1 59916.843582751 2022-12-03T20:14:45.549683 15331727.468751618639 234668168.531270354986 249999896.000021964312 1 59916.843594477 2022-12-03T20:14:46.562783 15331745.150305517018 234668150.849707573652 249999896.000013083220 1 59916.843606253 2022-12-03T20:14:47.580261 15331733.849181974307 234668162.150876641273 249999896.000058621168 1 59916.843617578 2022-12-03T20:14:48.558764 15331722.566356670111 234668173.433432549238 249999895.999789208174 1 59916.843629012 2022-12-03T20:14:49.546653 15331705.367692675442 234668190.632305741310 249999895.999998420477 1 59916.843640516 2022-12-03T20:14:50.540569 15331700.965117884800 234668195.035098820925 249999896.000216692686 1 59916.843652278 2022-12-03T20:14:51.556844 15331692.830382009968 234668203.169632852077 249999896.000014871359 1 59916.843663625 2022-12-03T20:14:52.537227 15331714.183875069022 234668181.816028863192 249999895.999903917313 1 59916.843675323 2022-12-03T20:14:53.547875 15331776.806063313037 234668119.194011569023 249999896.000074893236 1 59916.843687029 2022-12-03T20:14:54.559299 15331721.321020770818 234668174.678987145424 249999896.000007927418 1 59916.843698544 2022-12-03T20:14:55.554228 15331741.067354016006 234668154.932603508234 249999895.999957531691 1 59916.843710175 2022-12-03T20:14:56.559083 15331721.328489148989 234668174.671579301357 249999896.000068455935 1 59916.843721564 2022-12-03T20:14:57.543099 15331735.876065993682 234668160.123965442181 249999896.000031441450 1 59916.843733128 2022-12-03T20:14:58.542273 15331779.134260497987 234668116.865719676018 249999895.999980181456 1 59916.843744665 2022-12-03T20:14:59.539078 15331710.401762651280 234668185.598194926977 249999895.999957591295 1 59916.843756181 2022-12-03T20:15:00.534021 15331742.571556078270 234668153.428440690041 249999895.999996781349 1 59916.843767948 2022-12-03T20:15:01.550690 15331729.610874902457 234668166.389167070389 249999896.000041961670 1 59916.843780050 2022-12-03T20:15:02.596271 15331698.219689173624 234668197.780346065760 249999896.000035226345 1 59916.843791538 2022-12-03T20:15:03.588853 15331745.818462021649 234668150.181623667479 249999896.000085681677 1 59916.843802960 2022-12-03T20:15:04.575692 15331681.384224664420 234668214.615659296513 249999895.999883949757 1 59916.843814551 2022-12-03T20:15:05.577175 15331730.774454051629 234668165.225389957428 249999895.999844014645 1 59916.843825988 2022-12-03T20:15:06.565303 15331751.509690338746 234668144.490379452705 249999896.000069797039 1 59916.843837542 2022-12-03T20:15:07.563693 15331745.895859153941 234668150.104166924953 249999896.000026077032 1 59916.843848870 2022-12-03T20:15:08.542360 15331726.762000463903 234668169.237969636917 249999895.999970108271 1 59916.843860690 2022-12-03T20:15:09.563634 15331719.368634793907 234668176.631395965815 249999896.000030755997 1 59916.843872081 2022-12-03T20:15:10.547747 15331717.797912260517 234668178.201950818300 249999895.999863088131 1 59916.843883466 2022-12-03T20:15:11.531448 15331750.330154525116 234668145.669716775417 249999895.999871313572 1 59916.843895322 2022-12-03T20:15:12.555777 15331744.467564320192 234668151.532484889030 249999896.000049203634 1 59916.843906688 2022-12-03T20:15:13.537820 15331720.710349081084 234668175.289728462696 249999896.000077545643 1 59916.843918492 2022-12-03T20:15:14.557686 15331698.389699300751 234668197.610279887915 249999895.999979197979 1 59916.843929834 2022-12-03T20:15:15.537629 15331744.001908011734 234668151.998222380877 249999896.000130385160 1 59916.843941435 2022-12-03T20:15:16.539976 15331777.228956891224 234668118.770985126495 249999895.999942004681 1 59916.843952991 2022-12-03T20:15:17.538393 15331724.410742821172 234668171.589187026024 249999895.999929845333 1 59916.843964763 2022-12-03T20:15:18.555468 15331755.713675143197 234668140.286266058683 249999895.999941200018 1 59916.843976390 2022-12-03T20:15:19.560068 15331698.457316188142 234668197.542735010386 249999896.000051200390 1 59916.843987861 2022-12-03T20:15:20.551166 15331701.998277995735 234668194.001639842987 249999895.999917834997 1 59916.843999469 2022-12-03T20:15:21.554077 15331749.855219686404 234668146.144694238901 249999895.999913930893 1 59916.844010945 2022-12-03T20:15:22.545690 15331725.278278475627 234668170.721703052521 249999895.999981522560 1 59916.844022792 2022-12-03T20:15:23.569210 15331729.092678230256 234668166.907406538725 249999896.000084757805 1 59916.844034148 2022-12-03T20:15:24.550427 15331704.893402004614 234668191.106496453285 249999895.999898463488 1 59916.844045923 2022-12-03T20:15:25.567772 15331705.164815044031 234668190.835288226604 249999896.000103265047 1 59916.844057322 2022-12-03T20:15:26.552664 15331734.456816334277 234668161.543208420277 249999896.000024765730 1 59916.844068843 2022-12-03T20:15:27.548007 15331715.602230833843 234668180.397837698460 249999896.000068545341 1 59916.844080506 2022-12-03T20:15:28.555684 15331687.865658137947 234668208.134380310774 249999896.000038444996 1 59916.844092093 2022-12-03T20:15:29.556839 15331780.372454950586 234668115.627516865730 249999895.999971807003 1 59916.844103640 2022-12-03T20:15:30.554502 15331754.083820609376 234668141.916227191687 249999896.000047802925 1 59916.844115062 2022-12-03T20:15:31.541305 15331715.976135145873 234668180.023888260126 249999896.000023394823 1 59916.844126739 2022-12-03T20:15:32.550220 15331723.574946593493 234668172.425030708313 249999895.999977290630 1 59916.844138313 2022-12-03T20:15:33.550231 15331720.392240487039 234668175.607822746038 249999896.000063240528 1 59916.844149972 2022-12-03T20:15:34.557630 15331669.756791034713 234668226.243078231812 249999895.999869257212 1 59916.844161468 2022-12-03T20:15:35.550836 15331747.420147912577 234668148.579758316278 249999895.999906241894 1 59916.844173026 2022-12-03T20:15:36.549471 15331696.693329239264 234668199.306727409363 249999896.000056654215 1 59916.844184590 2022-12-03T20:15:37.548588 15331724.415035206825 234668171.585065186024 249999896.000100404024 1 59916.844196312 2022-12-03T20:15:38.561344 15331721.893208760768 234668174.106774151325 249999895.999982923269 1 59916.844207857 2022-12-03T20:15:39.558852 15331668.696659084409 234668227.303305774927 249999895.999964863062 1 59916.844219267 2022-12-03T20:15:40.544649 15331789.679350327700 234668106.320772647858 249999896.000122964382 1 59916.844231094 2022-12-03T20:15:41.566555 15331746.715199341998 234668149.284908801317 249999896.000108152628 1 59916.844242623 2022-12-03T20:15:42.562598 15331700.694255586714 234668195.305839359760 249999896.000094950199 1 59916.844254117 2022-12-03T20:15:43.555711 15331733.544079991058 234668162.455984055996 249999896.000064045191 1 59916.844265660 2022-12-03T20:15:44.553062 15331744.230083109811 234668151.769957095385 249999896.000040203333 1 59916.844277041 2022-12-03T20:15:45.536310 15331742.662706408650 234668153.337301552296 249999896.000007957220 1 59916.844288921 2022-12-03T20:15:46.562725 15331741.552524289116 234668154.447559535503 249999896.000083833933 1 59916.844300563 2022-12-03T20:15:47.568587 15331702.182519711554 234668193.817560613155 249999896.000080317259 1 59916.844311953 2022-12-03T20:15:48.552688 15331736.490535540506 234668159.509538292885 249999896.000073820353 1 59916.844323596 2022-12-03T20:15:49.558667 15331772.911239085719 234668123.088739216328 249999895.999978303909 1 59916.844335174 2022-12-03T20:15:50.559015 15331736.641787905246 234668159.358346909285 249999896.000134825706 1 59916.844346466 2022-12-03T20:15:51.534669 15331769.683586483821 234668126.316594839096 249999896.000181317329 1 59916.844358210 2022-12-03T20:15:52.549351 15331708.978781666607 234668187.021199673414 249999895.999981343746 1 59916.844369838 2022-12-03T20:15:53.554016 15331712.401443386450 234668183.598669022322 249999896.000112414360 1 59916.844381385 2022-12-03T20:15:54.551679 15331740.947983445600 234668155.052050083876 249999896.000033527613 1 59916.844393004 2022-12-03T20:15:55.555519 15331700.076585387811 234668195.923462420702 249999896.000047802925 1 59916.844404640 2022-12-03T20:15:56.560872 15331742.974323136732 234668153.025618433952 249999895.999941557646 1 59916.844415899 2022-12-03T20:15:57.533651 15331711.109708251432 234668184.890271872282 249999895.999980121851 1 59916.844427661 2022-12-03T20:15:58.549884 15331712.705856423825 234668183.294180333614 249999896.000036746264 1 59916.844439068 2022-12-03T20:15:59.535469 15331685.000257145613 234668210.999723881483 249999895.999981015921 1 59916.844450732 2022-12-03T20:16:00.543247 15331753.764088943601 234668142.235753089190 249999895.999842047691 1 59916.844462400 2022-12-03T20:16:01.551337 15331758.995922742411 234668137.003998309374 249999895.999921053648 1 59916.844475700 2022-12-03T20:16:02.700479 15331785.278204938397 234668110.721848070621 249999896.000053018332 1 59916.844486486 2022-12-03T20:16:03.632351 15331667.210838239640 234668228.789084851742 249999895.999923080206 1 59916.844497379 2022-12-03T20:16:04.573586 15331727.731643684208 234668168.268456161022 249999896.000099837780 1 59916.844508816 2022-12-03T20:16:05.561659 15331743.138873985037 234668152.861007899046 249999895.999881893396 1 59916.844520685 2022-12-03T20:16:06.587171 15331692.703178182244 234668203.296891689301 249999896.000069856644 1 59916.844532063 2022-12-03T20:16:07.570264 15331754.270541831851 234668141.729493677616 249999896.000035524368 1 59916.844543582 2022-12-03T20:16:08.565482 15331719.891125733033 234668176.108809977770 249999895.999935716391 1 59916.844555106 2022-12-03T20:16:09.561158 15331735.665638456121 234668160.334415763617 249999896.000054210424 1 59916.844566797 2022-12-03T20:16:10.571280 15331730.082045545802 234668165.917963594198 249999896.000009149313 1 59916.844578213 2022-12-03T20:16:11.557553 15331751.109463229775 234668144.890530854464 249999895.999994099140 1 59916.844589728 2022-12-03T20:16:12.552509 15331695.980244599283 234668200.019726365805 249999895.999970972538 1 59916.844601498 2022-12-03T20:16:13.569405 15331736.791558805853 234668159.208297461271 249999895.999856263399 1 59916.844612783 2022-12-03T20:16:14.544461 15331737.064891560003 234668158.935051888227 249999895.999943435192 1 59916.844624306 2022-12-03T20:16:15.540008 15331723.629567859694 234668172.370388984680 249999895.999956846237 1 59916.844636311 2022-12-03T20:16:16.577261 15331742.750973926857 234668153.249177247286 249999896.000151187181 1 59916.844647764 2022-12-03T20:16:17.566807 15331715.997086256742 234668180.002967864275 249999896.000054121017 1 59916.844659401 2022-12-03T20:16:18.572232 15331753.411940066144 234668142.588000535965 249999895.999940603971 1 59916.844670880 2022-12-03T20:16:19.563979 15331729.246509440243 234668166.753353655338 249999895.999863088131 1 59916.844682461 2022-12-03T20:16:20.564591 15331686.422965561971 234668209.577056556940 249999896.000022113323 1 59916.844693779 2022-12-03T20:16:21.542500 15331734.303024070337 234668161.697011739016 249999896.000035822392 1 59916.844705295 2022-12-03T20:16:22.537505 15331723.264639360830 234668172.735305786133 249999895.999945133924 1 59916.844717450 2022-12-03T20:16:23.587651 15331725.743591876701 234668170.256566733122 249999896.000158607960 1 59916.844728651 2022-12-03T20:16:24.555439 15331692.889978194609 234668203.109922111034 249999895.999900311232 1 59916.844740417 2022-12-03T20:16:25.572047 15331731.968266721815 234668164.031902313232 249999896.000169038773 1 59916.844751767 2022-12-03T20:16:26.552651 15331718.249829471111 234668177.749977529049 249999895.999807000160 1 59916.844763483 2022-12-03T20:16:27.564953 15331718.436390869319 234668177.563656449318 249999896.000047326088 1 59916.844775051 2022-12-03T20:16:28.564394 15331753.891416940838 234668142.108741432428 249999896.000158369541 1 59916.844786462 2022-12-03T20:16:29.550302 15331720.484443187714 234668175.515450686216 249999895.999893873930 1 59916.844798031 2022-12-03T20:16:30.549893 15331782.496775545180 234668113.503277301788 249999896.000052839518 1 59916.844809689 2022-12-03T20:16:31.557112 15331741.647604221478 234668154.352374315262 249999895.999978542328 1 59916.844821211 2022-12-03T20:16:32.552647 15331670.531309895217 234668225.468721568584 249999896.000031471252 1 59916.844832813 2022-12-03T20:16:33.555089 15331681.176833212376 234668214.823139429092 249999895.999972641468 1 59916.844844767 2022-12-03T20:16:34.587867 15331786.510844914243 234668109.489088326693 249999895.999933242798 1 59916.844855895 2022-12-03T20:16:35.549341 15331721.349243788049 234668174.650857478380 249999896.000101268291 1 59916.844867620 2022-12-03T20:16:36.562353 15331762.047106493264 234668133.953006207943 249999896.000112712383 1 59916.844879177 2022-12-03T20:16:37.560948 15331731.282379128039 234668164.717546463013 249999895.999925583601 1 59916.844890867 2022-12-03T20:16:38.570890 15331720.862561879680 234668175.137458503246 249999896.000020384789 1 59916.844902235 2022-12-03T20:16:39.553107 15331706.044066732749 234668189.955938667059 249999896.000005394220 1 59916.844914014 2022-12-03T20:16:40.570824 15331760.457250563428 234668135.542638719082 249999895.999889284372 1 59916.844925265 2022-12-03T20:16:41.542896 15331702.598188437521 234668193.401841461658 249999896.000029891729 1 59916.844937099 2022-12-03T20:16:42.565320 15331742.887058956549 234668153.113041073084 249999896.000100016594 1 59916.844948528 2022-12-03T20:16:43.552842 15331784.460062509403 234668111.540093272924 249999896.000155776739 1 59916.844960054 2022-12-03T20:16:44.548661 15331708.746673945338 234668187.253324896097 249999895.999998837709 1 59916.844971523 2022-12-03T20:16:45.539602 15331719.541466774419 234668176.458446800709 249999895.999913573265 1 59916.844983256 2022-12-03T20:16:46.553315 15331739.231814417988 234668156.768119215965 249999895.999933630228 1 59916.844994768 2022-12-03T20:16:47.547901 15331723.079784961417 234668172.920335471630 249999896.000120431185 1 59916.845006571 2022-12-03T20:16:48.567748 15331688.758500399068 234668207.241637647152 249999896.000138044357 1 59916.845017864 2022-12-03T20:16:49.543504 15331735.227429207414 234668160.772679388523 249999896.000108599663 1 59916.845029391 2022-12-03T20:16:50.539429 15331748.366721443832 234668147.633273482323 249999895.999994933605 1 59916.845040979 2022-12-03T20:16:51.540562 15331760.776538915932 234668135.223323017359 249999895.999861925840 1 59916.845052799 2022-12-03T20:16:52.561840 15331750.145188219845 234668145.854866951704 249999896.000055164099 1 59916.845064137 2022-12-03T20:16:53.541399 15331711.407385580242 234668184.592496365309 249999895.999881953001 1 59916.845076114 2022-12-03T20:16:54.576234 15331775.001950627193 234668120.998056143522 249999896.000006765127 1 59916.845087457 2022-12-03T20:16:55.556284 15331719.135840499774 234668176.864152967930 249999895.999993473291 1 59916.845099092 2022-12-03T20:16:56.561603 15331739.066410385072 234668156.933702498674 249999896.000112891197 1 59916.845110555 2022-12-03T20:16:57.551926 15331743.007742369547 234668152.992271900177 249999896.000014275312 1 59916.845122103 2022-12-03T20:16:58.549719 15331717.631233470514 234668178.368643641472 249999895.999877125025 1 59916.845133570 2022-12-03T20:16:59.540501 15331723.730182681233 234668172.269769221544 249999895.999951899052 1 59916.845145259 2022-12-03T20:17:00.550336 15331720.340390341356 234668175.659495860338 249999895.999886214733 1 59916.845156645 2022-12-03T20:17:01.534137 15331763.230539120734 234668132.769419789314 249999895.999958902597 1 59916.845168568 2022-12-03T20:17:02.564248 15331736.274218801409 234668159.725887358189 249999896.000106155872 1 59916.845180120 2022-12-03T20:17:03.562372 15331735.869039045647 234668160.130963206291 249999896.000002264977 1 59916.845191862 2022-12-03T20:17:04.576822 15331672.455344257876 234668223.544727951288 249999896.000072211027 1 59916.845203276 2022-12-03T20:17:05.563063 15331749.713550889865 234668146.286466211081 249999896.000017106533 1 59916.845214692 2022-12-03T20:17:06.549410 15331729.792875770479 234668166.206996142864 249999895.999871909618 1 59916.845226292 2022-12-03T20:17:07.551646 15331739.600311556831 234668156.399733006954 249999896.000044554472 1 59916.845237707 2022-12-03T20:17:08.537844 15331744.357177659869 234668151.642804563046 249999895.999982237816 1 59916.845249441 2022-12-03T20:17:09.551746 15331724.552747806534 234668171.447121083736 249999895.999868899584 1 59916.845261028 2022-12-03T20:17:10.552815 15331732.013666067272 234668163.986357718706 249999896.000023782253 1 59916.845272416 2022-12-03T20:17:11.536785 15331701.909576879814 234668194.090366154909 249999895.999943047762 1 59916.845284321 2022-12-03T20:17:12.565313 15331737.445784308016 234668158.554236710072 249999896.000021010637 1 59916.845295800 2022-12-03T20:17:13.557099 15331699.271853636950 234668196.728107899427 249999895.999961525202 1 59916.845307173 2022-12-03T20:17:14.539787 15331687.012693278491 234668208.987356543541 249999896.000049829483 1 59916.845318794 2022-12-03T20:17:15.543797 15331769.386613450944 234668126.613454282284 249999896.000067740679 1 59916.845330281 2022-12-03T20:17:16.536263 15331756.166404062882 234668139.833645433187 249999896.000049501657 1 59916.845341831 2022-12-03T20:17:17.534147 15331737.818495383486 234668158.181687176228 249999896.000182569027 1 59916.845353651 2022-12-03T20:17:18.555468 15331723.151537436992 234668172.848482429981 249999896.000019878149 1 59916.845365154 2022-12-03T20:17:19.549318 15331714.191530421376 234668181.808462172747 249999895.999992609024 1 59916.845376706 2022-12-03T20:17:20.547366 15331752.253831218928 234668143.746153771877 249999895.999984979630 1 59916.845388420 2022-12-03T20:17:21.559517 15331736.269474938512 234668159.730318933725 249999895.999793887138 1 59916.845399716 2022-12-03T20:17:22.535485 15331773.150733064860 234668122.849220603704 249999895.999953657389 1 59916.845411364 2022-12-03T20:17:23.541819 15331735.923334849998 234668160.076715886593 249999896.000050723553 1 59916.845423052 2022-12-03T20:17:24.551679 15331729.574732299894 234668166.425365746021 249999896.000098049641 1 59916.845434473 2022-12-03T20:17:25.538511 15331759.564898584038 234668136.435081124306 249999895.999979704618 1 59916.845446208 2022-12-03T20:17:26.552358 15331723.101208144799 234668172.898630440235 249999895.999838590622 1 59916.845457797 2022-12-03T20:17:27.553662 15331699.719434313476 234668196.280394464731 249999895.999828785658 1 59916.845469331 2022-12-03T20:17:28.550206 15331741.098810149357 234668154.901149392128 249999895.999959528446 1 59916.845481029 2022-12-03T20:17:29.560928 15331733.500283630565 234668162.499634981155 249999895.999918609858 1 59916.845492391 2022-12-03T20:17:30.542553 15331748.690626496449 234668147.309331625700 249999895.999958127737 1 59916.845503831 2022-12-03T20:17:31.531008 15331735.091942150146 234668160.907867699862 249999895.999809861183 1 59916.845515743 2022-12-03T20:17:32.560205 15331765.054582823068 234668130.945239037275 249999895.999821871519 1 59916.845527233 2022-12-03T20:17:33.552929 15331722.144214525819 234668173.855881989002 249999896.000096499920 1 59916.845538559 2022-12-03T20:17:34.531497 15331754.518383292481 234668141.481486946344 249999895.999870240688 1 59916.845550355 2022-12-03T20:17:35.550666 15331730.886966723949 234668165.113036900759 249999896.000003635883 1 59916.845561977 2022-12-03T20:17:36.554873 15331728.122916137800 234668167.877185493708 249999896.000101625919 1 59916.845573348 2022-12-03T20:17:37.537310 15331725.786950677633 234668170.213114589453 249999896.000065267086 1 59916.845584938 2022-12-03T20:17:38.538682 15331715.653393762186 234668180.346460968256 249999895.999854743481 1 59916.845596883 2022-12-03T20:17:39.570707 15331738.151336437091 234668157.848661065102 249999895.999997496605 1 59916.845608165 2022-12-03T20:17:40.545461 15331714.201897718012 234668181.797943443060 249999895.999841153622 1 59916.845619753 2022-12-03T20:17:41.546628 15331725.571151837707 234668170.428806543350 249999895.999958395958 1 59916.845631180 2022-12-03T20:17:42.533975 15331704.466621661559 234668191.533311754465 249999895.999933421612 1 59916.845642722 2022-12-03T20:17:43.531224 15331750.796863773838 234668145.203024119139 249999895.999887883663 1 59916.845654509 2022-12-03T20:17:44.549565 15331744.025727156550 234668151.974156796932 249999895.999883949757 1 59916.845666130 2022-12-03T20:17:45.553641 15331681.706094607711 234668214.293776780367 249999895.999871373177 1 59916.845677496 2022-12-03T20:17:46.535630 15331739.894249230623 234668156.105735182762 249999895.999984413385 1 59916.845689159 2022-12-03T20:17:47.543359 15331695.453525174409 234668200.546559929848 249999896.000085115433 1 59916.845700652 2022-12-03T20:17:48.536336 15331749.895186865702 234668146.104821950197 249999896.000008821487 1 59916.845712259 2022-12-03T20:17:49.539197 15331722.972645357251 234668173.027297019958 249999895.999942362309 1 59916.845723875 2022-12-03T20:17:50.542799 15331737.114367997274 234668158.885776489973 249999896.000144481659 1 59916.845735461 2022-12-03T20:17:51.543886 15331773.430063914508 234668122.570069551468 249999896.000133454800 1 59916.845747104 2022-12-03T20:17:52.549821 15331764.709981337190 234668131.289826810360 249999895.999808132648 1 59916.845758802 2022-12-03T20:17:53.560485 15331730.271340042353 234668165.728813797235 249999896.000153839588 1 59916.845770203 2022-12-03T20:17:54.545544 15331711.498798962682 234668184.501168489456 249999895.999967455864 1 59916.845781598 2022-12-03T20:17:55.530112 15331720.852489698678 234668175.147445559502 249999895.999935269356 1 59916.845793248 2022-12-03T20:17:56.536649 15331774.854734070599 234668121.145138084888 249999895.999872148037 1 59916.845804949 2022-12-03T20:17:57.547629 15331669.609681423753 234668226.390141934156 249999895.999823361635 1 59916.845816393 2022-12-03T20:17:58.536360 15331744.933489261195 234668151.066630214453 249999896.000119477510 1 59916.845828347 2022-12-03T20:17:59.569191 15331743.765659121796 234668152.234399348497 249999896.000058472157 1 59916.845839475 2022-12-03T20:18:00.530633 15331724.047822877765 234668171.952149391174 249999895.999972283840 1 59916.845854760 2022-12-03T20:18:01.851269 15331763.061661623418 234668132.938242524862 249999895.999904155731 1 59916.845863625 2022-12-03T20:18:02.617209 15331730.753792570904 234668165.246112257242 249999895.999904841185 1 59916.845874518 2022-12-03T20:18:03.558354 15331658.359642146155 234668237.640105843544 249999895.999747991562 1 59916.845886244 2022-12-03T20:18:04.571422 15331754.280243653804 234668141.719630539417 249999895.999874204397 1 59916.845897780 2022-12-03T20:18:05.568184 15331716.628083083779 234668179.371884703636 249999895.999967783689 1 59916.845909383 2022-12-03T20:18:06.570650 15331717.989302538335 234668178.010644406080 249999895.999946951866 1 59916.845921061 2022-12-03T20:18:07.579697 15331767.512228151783 234668128.487697094679 249999895.999925255775 1 59916.845932656 2022-12-03T20:18:08.581515 15331685.838780784979 234668210.161195278168 249999895.999976068735 1 59916.845944546 2022-12-03T20:18:09.608775 15331687.240197297186 234668208.759968549013 249999896.000165849924 1 59916.845955769 2022-12-03T20:18:10.578414 15331728.090657314286 234668167.909399390221 249999896.000056713820 1 59916.845966886 2022-12-03T20:18:11.538923 15331757.317968551069 234668138.681979298592 249999895.999947845936 1 59916.845978620 2022-12-03T20:18:12.552760 15331768.539594879374 234668127.460481047630 249999896.000075936317 1 59916.845990341 2022-12-03T20:18:13.565478 15331722.105898883194 234668173.894206702709 249999896.000105589628 1 59916.846001712 2022-12-03T20:18:14.547927 15331735.470120362937 234668160.529932290316 249999896.000052660704 1 59916.846013340 2022-12-03T20:18:15.552551 15331734.526637928560 234668161.473463982344 249999896.000101923943 1 59916.846024856 2022-12-03T20:18:16.547511 15331730.353144299239 234668165.646918118000 249999896.000062406063 1 59916.846036719 2022-12-03T20:18:17.572501 15331759.780077924952 234668136.220057487488 249999896.000135421753 1 59916.846048286 2022-12-03T20:18:18.571948 15331727.033296328038 234668168.966683208942 249999895.999979525805 1 59916.846059873 2022-12-03T20:18:19.573005 15331724.582945266739 234668171.417026907206 249999895.999972164631 1 59916.846071093 2022-12-03T20:18:20.542436 15331727.571568585932 234668168.428312540054 249999895.999881118536 1 59916.846082593 2022-12-03T20:18:21.536037 15331731.006103914231 234668164.993907600641 249999896.000011503696 1 59916.846094342 2022-12-03T20:18:22.551139 15331700.034713782370 234668195.965246170759 249999895.999959945679 1 59916.846105961 2022-12-03T20:18:23.555033 15331776.530902648345 234668119.469120323658 249999896.000022977591 1 59916.846117585 2022-12-03T20:18:24.559336 15331730.148733040318 234668165.851259201765 249999895.999992251396 1 59916.846128998 2022-12-03T20:18:25.545411 15331730.700149465352 234668165.299924880266 249999896.000074356794 1 59916.846140631 2022-12-03T20:18:26.550519 15331719.742396574467 234668176.257530421019 249999895.999926984310 1 59916.846152414 2022-12-03T20:18:27.568556 15331749.696752719581 234668146.303293079138 249999896.000045806170 1 59916.846163556 2022-12-03T20:18:28.531187 15331697.049684051424 234668198.950304955244 249999895.999989002943 1 59916.846175317 2022-12-03T20:18:29.547375 15331740.868191126734 234668155.131790488958 249999895.999981611967 1 59916.846186762 2022-12-03T20:18:30.536229 15331757.626572821289 234668138.373542517424 249999896.000115334988 1 59916.846198441 2022-12-03T20:18:31.545337 15331688.746090047061 234668207.254029303789 249999896.000119358301 1 59916.846210104 2022-12-03T20:18:32.552981 15331749.687259711325 234668146.312731832266 249999895.999991536140 1 59916.846221693 2022-12-03T20:18:33.554252 15331693.760287918150 234668202.239721149206 249999896.000009059906 1 59916.846233328 2022-12-03T20:18:34.559552 15331762.089991938323 234668133.910131812096 249999896.000123739243 1 59916.846244735 2022-12-03T20:18:35.545123 15331751.636218421161 234668144.363733649254 249999895.999952077866 1 59916.846256436 2022-12-03T20:18:36.556067 15331731.017639417201 234668164.982378780842 249999896.000018209219 1 59916.846268161 2022-12-03T20:18:37.569077 15331719.660149145871 234668176.339893937111 249999896.000043094158 1 59916.846279529 2022-12-03T20:18:38.551315 15331704.014095589519 234668191.985781550407 249999895.999877154827 1 59916.846291237 2022-12-03T20:18:39.562847 15331745.727511608973 234668150.272452235222 249999895.999963849783 1 59916.846302939 2022-12-03T20:18:40.573939 15331734.919182296842 234668161.080862045288 249999896.000044345856 1 59916.846314153 2022-12-03T20:18:41.542776 15331692.464925674722 234668203.535125046968 249999896.000050723553 1 59916.846325748 2022-12-03T20:18:42.544635 15331734.890527356416 234668161.109483867884 249999896.000011235476 1 59916.846337539 2022-12-03T20:18:43.563339 15331704.589139211923 234668191.410943031311 249999896.000082254410 1 59916.846349118 2022-12-03T20:18:44.563809 15331708.641264721751 234668187.358774244785 249999896.000038981438 1 59916.846360638 2022-12-03T20:18:45.559093 15331703.353440511972 234668192.646630525589 249999896.000071048737 1 59916.846372016 2022-12-03T20:18:46.542180 15331749.956656619906 234668146.043148219585 249999895.999804854393 1 59916.846383508 2022-12-03T20:18:47.535132 15331766.219591071829 234668129.780343413353 249999895.999934494495 1 59916.846395299 2022-12-03T20:18:48.553812 15331703.477286454290 234668192.522696793079 249999895.999983251095 1 59916.846406781 2022-12-03T20:18:49.545834 15331713.729344433174 234668182.270780801773 249999896.000125229359 1 59916.846418533 2022-12-03T20:18:50.561283 15331696.584832636639 234668199.415197849274 249999896.000030487776 1 59916.846429955 2022-12-03T20:18:51.548102 15331729.449192775413 234668166.550684779882 249999895.999877542257 1 59916.846441459 2022-12-03T20:18:52.542033 15331765.130281714723 234668130.869729399681 249999896.000011116266 1 59916.846453269 2022-12-03T20:18:53.562424 15331711.852496631444 234668184.147607028484 249999896.000103652477 1 59916.846464785 2022-12-03T20:18:54.557459 15331696.341405287385 234668199.658629149199 249999896.000034451485 1 59916.846476188 2022-12-03T20:18:55.542623 15331705.592160779983 234668190.407728523016 249999895.999889314175 1 59916.846487771 2022-12-03T20:18:56.543398 15331730.045085621998 234668165.954903572798 249999895.999989181757 1 59916.846499534 2022-12-03T20:18:57.559775 15331759.353676676750 234668136.646324515343 249999896.000001192093 1 59916.846510983 2022-12-03T20:18:58.548935 15331756.576923089102 234668139.423098027706 249999896.000021129847 1 59916.846522513 2022-12-03T20:18:59.545139 15331721.968677835539 234668174.031228423119 249999895.999906271696 1 59916.846534139 2022-12-03T20:19:00.549561 15331785.945802174509 234668110.054079085588 249999895.999881267548 1 59916.846545686 2022-12-03T20:19:01.547246 15331683.879642313346 234668212.120432764292 249999896.000075072050 1 59916.846557237 2022-12-03T20:19:02.545315 15331729.081548221409 234668166.918353796005 249999895.999902009964 1 59916.846568921 2022-12-03T20:19:03.554719 15331685.028274269775 234668210.971577137709 249999895.999851405621 1 59916.846580308 2022-12-03T20:19:04.538587 15331758.055585009977 234668137.944483190775 249999896.000068187714 1 59916.846592003 2022-12-03T20:19:05.549080 15331745.700621927157 234668150.299382269382 249999896.000004202127 1 59916.846603795 2022-12-03T20:19:06.567909 15331722.815493363887 234668173.184503525496 249999895.999996900558 1 59916.846615230 2022-12-03T20:19:07.555901 15331778.433529691771 234668117.566639035940 249999896.000168740749 1 59916.846626920 2022-12-03T20:19:08.565907 15331744.507312491536 234668151.492784529924 249999896.000097036362 1 59916.846638273 2022-12-03T20:19:09.546844 15331703.965255279094 234668192.034730195999 249999895.999985486269 1 59916.846649924 2022-12-03T20:19:10.553411 15331804.633926548064 234668091.366316556931 249999896.000243097544 1 59916.846661369 2022-12-03T20:19:11.542321 15331678.138774517924 234668217.861218452454 249999895.999992966652 1 59916.846672979 2022-12-03T20:19:12.545347 15331720.229714918882 234668175.770362377167 249999896.000077307224 1 59916.846684396 2022-12-03T20:19:13.531841 15331771.446374962106 234668124.553803443909 249999896.000178396702 1 59916.846696020 2022-12-03T20:19:14.536083 15331768.684249550104 234668127.315840303898 249999896.000089854002 1 59916.846707866 2022-12-03T20:19:15.559581 15331738.422282485291 234668157.577739089727 249999896.000021576881 1 59916.846719506 2022-12-03T20:19:16.565307 15331747.645335767418 234668148.354640424252 249999895.999976187944 1 59916.846730797 2022-12-03T20:19:17.540821 15331707.973471520469 234668188.026412278414 249999895.999883800745 1 59916.846742409 2022-12-03T20:19:18.544164 15331739.171971617267 234668156.828059524298 249999896.000031143427 1 59916.846753934 2022-12-03T20:19:19.539921 15331670.230181759223 234668225.769746929407 249999895.999928683043 1 59916.846765604 2022-12-03T20:19:20.548221 15331766.297675110400 234668129.702381938696 249999896.000057041645 1 59916.846777069 2022-12-03T20:19:21.538795 15331708.234544862062 234668187.765545010567 249999896.000089883804 1 59916.846788741 2022-12-03T20:19:22.547205 15331737.814439876005 234668158.185503154993 249999895.999943017960 1 59916.846800324 2022-12-03T20:19:23.547971 15331754.633361225948 234668141.366478264332 249999895.999839484692 1 59916.846811962 2022-12-03T20:19:24.553514 15331723.420826232061 234668172.579143464565 249999895.999969691038 1 59916.846823555 2022-12-03T20:19:25.555198 15331687.613470377401 234668208.386397331953 249999895.999867707491 1 59916.846834987 2022-12-03T20:19:26.542934 15331755.641757968813 234668140.358183324337 249999895.999941289425 1 59916.846846726 2022-12-03T20:19:27.557142 15331775.889475088567 234668120.110536187887 249999896.000011265278 1 59916.846858053 2022-12-03T20:19:28.535789 15331747.119244866073 234668148.880710750818 249999895.999955624342 1 59916.846869660 2022-12-03T20:19:29.538640 15331723.837980739772 234668172.162035316229 249999896.000016063452 1 59916.846881181 2022-12-03T20:19:30.534078 15331742.030587652698 234668153.969504594803 249999896.000092238188 1 59916.846892755 2022-12-03T20:19:31.534098 15331714.074601914734 234668181.925414562225 249999896.000016480684 1 59916.846904357 2022-12-03T20:19:32.536492 15331735.469819778576 234668160.530180752277 249999896.000000536442 1 59916.846916278 2022-12-03T20:19:33.566386 15331752.288150785491 234668143.711831569672 249999895.999982357025 1 59916.846927590 2022-12-03T20:19:34.543732 15331735.087424430996 234668160.912251621485 249999895.999676048756 1 59916.846939080 2022-12-03T20:19:35.536516 15331732.546861993149 234668163.453201591969 249999896.000063598156 1 59916.846950802 2022-12-03T20:19:36.549241 15331742.074501167983 234668153.925444722176 249999895.999945878983 1 59916.846962462 2022-12-03T20:19:37.556701 15331655.050249796361 234668240.949789702892 249999896.000039488077 1 59916.846973830 2022-12-03T20:19:38.538921 15331755.753185879439 234668140.246966362000 249999896.000152230263 1 59916.846985479 2022-12-03T20:19:39.545404 15331800.290509289131 234668095.709532886744 249999896.000042170286 1 59916.846997016 2022-12-03T20:19:40.542184 15331710.354252461344 234668185.645831406116 249999896.000083863735 1 59916.847008753 2022-12-03T20:19:41.556210 15331737.982291067019 234668158.017608344555 249999895.999899417162 1 59916.847020056 2022-12-03T20:19:42.532832 15331755.640405634418 234668140.359712272882 249999896.000117897987 1 59916.847031733 2022-12-03T20:19:43.541720 15331745.315385133028 234668150.684562832117 249999895.999947965145 1 59916.847043210 2022-12-03T20:19:44.533322 15331745.952099131420 234668150.047956317663 249999896.000055462122 1 59916.847054876 2022-12-03T20:19:45.541300 15331695.386405115947 234668200.613481700420 249999895.999886810780 1 59916.847066491 2022-12-03T20:19:46.544857 15331765.445793699473 234668130.554052531719 249999895.999846220016 1 59916.847078043 2022-12-03T20:19:47.542882 15331689.776011254638 234668206.223990917206 249999896.000002175570 1 59916.847089558 2022-12-03T20:19:48.537779 15331721.493044529110 234668174.506935000420 249999895.999979525805 1 59916.847101332 2022-12-03T20:19:49.555042 15331732.589762225747 234668163.410165965557 249999895.999928176403 1 59916.847112906 2022-12-03T20:19:50.555112 15331669.335813660175 234668226.664191454649 249999896.000005125999 1 59916.847124402 2022-12-03T20:19:51.548327 15331770.141740985215 234668125.858170211315 249999895.999911189079 1 59916.847136076 2022-12-03T20:19:52.556973 15331758.582980990410 234668137.417026698589 249999896.000007688999 1 59916.847147661 2022-12-03T20:19:53.557878 15331721.112090608105 234668174.887832522392 249999895.999923139811 1 59916.847159046 2022-12-03T20:19:54.541603 15331739.021160246804 234668156.978760570288 249999895.999920815229 1 59916.847170666 2022-12-03T20:19:55.545561 15331779.615200128406 234668116.384626418352 249999895.999826550484 1 59916.847182259 2022-12-03T20:19:56.547179 15331721.488544890657 234668174.511498600245 249999896.000043481588 1 59916.847193683 2022-12-03T20:19:57.534160 15331714.134918926284 234668181.864929884672 249999895.999848812819 1 59916.847205414 2022-12-03T20:19:58.547730 15331734.091583877802 234668161.908317655325 249999895.999901533127 1 59916.847217035 2022-12-03T20:19:59.551808 15331703.351540636271 234668192.648484855890 249999896.000025480986 1 59916.847228543 2022-12-03T20:20:00.546096 15331747.216002652422 234668148.783885896206 249999895.999888539314 1 59916.847240013 2022-12-03T20:20:01.537138 15331687.129910890013 234668208.869911462069 249999895.999822348356 1 59916.847254716 2022-12-03T20:20:02.807460 15331746.172382652760 234668149.827525794506 249999895.999908447266 1 59916.847264641 2022-12-03T20:20:03.665025 15331717.292617198080 234668178.707415193319 249999896.000032395124 1 59916.847275992 2022-12-03T20:20:04.645694 15331768.089968299493 234668127.910104572773 249999896.000072866678 1 59916.847286989 2022-12-03T20:20:05.595794 15331742.772336846218 234668153.227754831314 249999896.000091671944 1 59916.847298464 2022-12-03T20:20:06.587263 15331747.189473554492 234668148.810568988323 249999896.000042557716 1 59916.847310377 2022-12-03T20:20:07.616555 15331710.814115688205 234668185.186030745506 249999896.000146448612 1 59916.847323694 2022-12-03T20:20:08.767163 15331721.493584038690 234668174.506401032209 249999895.999985069036 1 59916.847333864 2022-12-03T20:20:09.645900 15331708.080831427127 234668187.919082343578 249999895.999913781881 1 59916.847344469 2022-12-03T20:20:10.562129 15331749.814076552168 234668146.185926228762 249999896.000002771616 1 59916.847355929 2022-12-03T20:20:11.552268 15331727.057949410751 234668168.942173659801 249999896.000123083591 1 59916.847367410 2022-12-03T20:20:12.544233 15331727.370121842250 234668168.629819124937 249999895.999940961599 1 59916.847379126 2022-12-03T20:20:13.556451 15331764.010983491316 234668131.989029467106 249999896.000012964010 1 59916.847390622 2022-12-03T20:20:14.549719 15331755.614706005901 234668140.385282516479 249999895.999988526106 1 59916.847402021 2022-12-03T20:20:15.534614 15331738.705215975642 234668157.294885575771 249999896.000101566315 1 59916.847413835 2022-12-03T20:20:16.555364 15331727.079579092562 234668168.920385807753 249999895.999964892864 1 59916.847425376 2022-12-03T20:20:17.552481 15331716.750096000731 234668179.249920964241 249999896.000016957521 1 59916.847437183 2022-12-03T20:20:18.572589 15331725.045182108879 234668170.954757988453 249999895.999940097332 1 59916.847448708 2022-12-03T20:20:19.568437 15331700.761583942920 234668195.238375842571 249999895.999959796667 1 59916.847460047 2022-12-03T20:20:20.548071 15331751.965529395267 234668144.034475237131 249999896.000004619360 1 59916.847471593 2022-12-03T20:20:21.545683 15331718.101353738457 234668177.898768723011 249999896.000122457743 1 59916.847483306 2022-12-03T20:20:22.557657 15331726.809027649462 234668169.191096395254 249999896.000124037266 1 59916.847494840 2022-12-03T20:20:23.554158 15331718.396757181734 234668177.603197515011 249999895.999954700470 1 59916.847506469 2022-12-03T20:20:24.558901 15331750.140742858872 234668145.859274864197 249999896.000017732382 1 59916.847518170 2022-12-03T20:20:25.569888 15331736.756111059338 234668159.243823021650 249999895.999934077263 1 59916.847529524 2022-12-03T20:20:26.550844 15331723.022614680231 234668172.977543085814 249999896.000157773495 1 59916.847541228 2022-12-03T20:20:27.562106 15331741.095971226692 234668154.903967797756 249999895.999939024448 1 59916.847552681 2022-12-03T20:20:28.551618 15331745.975198321044 234668150.025035023689 249999896.000233352184 1 59916.847564440 2022-12-03T20:20:29.567633 15331717.590319009498 234668178.409659177065 249999895.999978184700 1 59916.847575756 2022-12-03T20:20:30.545287 15331730.132844865322 234668165.867090195417 249999895.999935060740 1 59916.847587542 2022-12-03T20:20:31.563577 15331752.479254473001 234668143.520734906197 249999895.999989390373 1 59916.847598978 2022-12-03T20:20:32.551732 15331710.694810284302 234668185.305064946413 249999895.999875217676 1 59916.847610353 2022-12-03T20:20:33.534446 15331740.703599451110 234668155.296411931515 249999896.000011384487 1 59916.847622163 2022-12-03T20:20:34.554904 15331715.194675073028 234668180.805230349302 249999895.999905407429 1 59916.847633829 2022-12-03T20:20:35.562856 15331729.310625795275 234668166.689311355352 249999895.999937146902 1 59916.847645491 2022-12-03T20:20:36.570438 15331742.049721471965 234668153.950365543365 249999896.000087022781 1 59916.847656987 2022-12-03T20:20:37.563642 15331694.627879830077 234668201.372265040874 249999896.000144869089 1 59916.847668304 2022-12-03T20:20:38.541496 15331747.839275490493 234668148.160862207413 249999896.000137686729 1 59916.847680071 2022-12-03T20:20:39.558124 15331716.444134045392 234668179.555995196104 249999896.000129252672 1 59916.847691704 2022-12-03T20:20:40.563213 15331728.184845456854 234668167.815288841724 249999896.000134289265 1 59916.847703287 2022-12-03T20:20:41.564046 15331762.156353918836 234668133.843643426895 249999895.999997347593 1 59916.847714633 2022-12-03T20:20:42.544250 15331744.977048844099 234668151.023027151823 249999896.000075995922 1 59916.847726284 2022-12-03T20:20:43.550939 15331693.040865723044 234668202.959112048149 249999895.999977767467 1 59916.847738032 2022-12-03T20:20:44.565988 15331780.414018757641 234668115.585899829865 249999895.999918580055 1 59916.847749590 2022-12-03T20:20:45.564601 15331720.244137972593 234668175.755769163370 249999895.999907135963 1 59916.847760864 2022-12-03T20:20:46.538664 15331738.323123168200 234668157.677001714706 249999896.000124871731 1 59916.847772429 2022-12-03T20:20:47.537887 15331722.317554013804 234668173.682442724705 249999895.999996751547 1 59916.847784135 2022-12-03T20:20:48.549299 15331730.168363885954 234668165.831578403711 249999895.999942302704 1 59916.847795489 2022-12-03T20:20:49.530235 15331739.800930643454 234668156.199109286070 249999896.000039935112 1 59916.847807205 2022-12-03T20:20:50.542555 15331765.362534912303 234668130.637468606234 249999896.000003516674 1 59916.847818975 2022-12-03T20:20:51.559480 15331691.702381221578 234668204.297649860382 249999896.000031083822 1 59916.847830403 2022-12-03T20:20:52.546780 15331750.460856638849 234668145.539332032204 249999896.000188678503 1 59916.847841853 2022-12-03T20:20:53.536126 15331728.379832381383 234668167.620307028294 249999896.000139415264 1 59916.847853537 2022-12-03T20:20:54.545591 15331738.842812664807 234668157.157207608223 249999896.000020265579 1 59916.847865159 2022-12-03T20:20:55.549742 15331733.352716989815 234668162.647230923176 249999895.999947905540 1 59916.847876858 2022-12-03T20:20:56.560519 15331711.672520250082 234668184.327556967735 249999896.000077217817 1 59916.847888433 2022-12-03T20:20:57.560613 15331733.548701124266 234668162.451414555311 249999896.000115692616 1 59916.847899813 2022-12-03T20:20:58.543862 15331761.608339244500 234668134.391635745764 249999895.999974995852 1 59916.847911226 2022-12-03T20:20:59.529870 15331746.319893930107 234668149.680065214634 249999895.999959141016 1 59916.847923102 2022-12-03T20:21:00.556035 15331721.029771966860 234668174.970329046249 249999896.000101000071 1 59916.847936383 2022-12-03T20:21:01.703555 15331751.654117869213 234668144.345892846584 249999896.000010728836 1 59916.847946434 2022-12-03T20:21:02.571938 15331737.984800504521 234668158.015231490135 249999896.000032007694 1 59916.847957862 2022-12-03T20:21:03.559263 15331742.021242838353 234668153.978826224804 249999896.000069051981 1 59916.847969160 2022-12-03T20:21:04.535407 15331740.753343472257 234668155.246650546789 249999895.999994009733 1 59916.847980849 2022-12-03T20:21:05.545351 15331786.778553450480 234668109.221322596073 249999895.999876052141 1 59916.847992325 2022-12-03T20:21:06.536909 15331725.139351084828 234668170.860747784376 249999896.000098884106 1 59916.848003949 2022-12-03T20:21:07.541201 15331752.786787031218 234668143.213258624077 249999896.000045657158 1 59916.848015513 2022-12-03T20:21:08.540307 15331730.089561220258 234668165.910571753979 249999896.000132977962 1 59916.848027368 2022-12-03T20:21:09.564558 15331730.472074100748 234668165.528135538101 249999896.000209629536 1 59916.848038695 2022-12-03T20:21:10.543234 15331713.523768836632 234668182.476316839457 249999896.000085681677 1 59916.848050440 2022-12-03T20:21:11.558015 15331743.856626098976 234668152.143242090940 249999895.999868184328 1 59916.848061813 2022-12-03T20:21:12.540631 15331708.356466755271 234668187.643452346325 249999895.999919116497 1 59916.848073449 2022-12-03T20:21:13.545967 15331724.875485830009 234668171.124576002359 249999896.000061839819 1 59916.848085233 2022-12-03T20:21:14.564150 15331790.164656644687 234668105.835456430912 249999896.000113070011 1 59916.848096651 2022-12-03T20:21:15.550694 15331704.758431840688 234668191.241405248642 249999895.999837100506 1 59916.848108209 2022-12-03T20:21:16.549229 15331697.079003626481 234668198.920841813087 249999895.999845445156 1 59916.848119745 2022-12-03T20:21:17.545969 15331760.424382448196 234668135.575589120388 249999895.999971568584 1 59916.848131453 2022-12-03T20:21:18.557562 15331729.176452312618 234668166.823614478111 249999896.000066787004 1 59916.848143122 2022-12-03T20:21:19.565747 15331752.033988602459 234668143.966089546680 249999896.000078141689 1 59916.848154406 2022-12-03T20:21:20.540656 15331744.100532580167 234668151.899560660124 249999896.000093251467 1 59916.848165994 2022-12-03T20:21:21.541889 15331711.083206256852 234668184.916862666607 249999896.000068932772 1 59916.848177624 2022-12-03T20:21:22.546708 15331748.081742063165 234668147.918331831694 249999896.000073909760 1 59916.848189278 2022-12-03T20:21:23.553615 15331712.499807752669 234668183.500339746475 249999896.000147491693 1 59916.848201030 2022-12-03T20:21:24.568984 15331711.297276267782 234668184.702702313662 249999895.999978572130 1 59916.848212401 2022-12-03T20:21:25.551494 15331702.533932289109 234668193.465979874134 249999895.999912172556 1 59916.848223964 2022-12-03T20:21:26.550510 15331762.159511692822 234668133.840434968472 249999895.999946653843 1 59916.848235344 2022-12-03T20:21:27.533716 15331728.019183076918 234668167.980858057737 249999896.000041127205 1 59916.848247110 2022-12-03T20:21:28.550336 15331757.127281915396 234668138.872627913952 249999895.999909818172 1 59916.848258647 2022-12-03T20:21:29.547089 15331772.625521570444 234668123.374250531197 249999895.999772101641 1 59916.848270258 2022-12-03T20:21:30.550322 15331712.538905981928 234668183.461114495993 249999896.000020474195 1 59916.848281715 2022-12-03T20:21:31.540182 15331791.768694248050 234668104.231421560049 249999896.000115811825 1 59916.848293361 2022-12-03T20:21:32.546359 15331741.723281102255 234668154.276720643044 249999896.000001758337 1 59916.848305267 2022-12-03T20:21:33.575069 15331702.956260599196 234668193.043477326632 249999895.999737918377 1 59916.848316529 2022-12-03T20:21:34.548101 15331721.894045613706 234668174.105873793364 249999895.999919414520 1 59916.848328113 2022-12-03T20:21:35.548938 15331686.927022147924 234668209.072991997004 249999896.000014156103 1 59916.848339658 2022-12-03T20:21:36.546418 15331727.064924076200 234668168.935102522373 249999896.000026583672 1 59916.848351312 2022-12-03T20:21:37.553335 15331720.404561804608 234668175.595442950726 249999896.000004768372 1 59916.848362823 2022-12-03T20:21:38.547922 15331750.806517286226 234668145.193485021591 249999896.000002294779 1 59916.848374471 2022-12-03T20:21:39.554264 15331752.062220804393 234668143.937761247158 249999895.999982059002 1 59916.848386033 2022-12-03T20:21:40.553219 15331705.898886542767 234668190.101122438908 249999896.000008970499 1 59916.848397336 2022-12-03T20:21:41.529784 15331765.869948899373 234668130.130071341991 249999896.000020235777 1 59916.848409099 2022-12-03T20:21:42.546138 15331707.122740818188 234668188.877141922712 249999895.999882727861 1 59916.848420459 2022-12-03T20:21:43.527679 15331734.421657646075 234668161.578251689672 249999895.999909341335 1 59916.848432302 2022-12-03T20:21:44.550951 15331751.186836756766 234668144.813195258379 249999896.000032007694 1 59916.848443813 2022-12-03T20:21:45.545425 15331747.493800025433 234668148.506173938513 249999895.999973952770 1 59916.848455408 2022-12-03T20:21:46.547198 15331671.629331205040 234668224.370584905148 249999895.999916106462 1 59916.848466903 2022-12-03T20:21:47.540369 15331736.260369282216 234668159.739574760199 249999895.999944031239 1 59916.848478585 2022-12-03T20:21:48.549760 15331747.627392653376 234668148.372657388449 249999896.000050038099 1 59916.848489964 2022-12-03T20:21:49.532905 15331733.182899510488 234668162.817163914442 249999896.000063419342 1 59916.848501558 2022-12-03T20:21:50.534600 15331755.094546204433 234668140.905400454998 249999895.999946653843 1 59916.848513237 2022-12-03T20:21:51.543701 15331791.248032040894 234668104.752168297768 249999896.000200331211 1 59916.848524888 2022-12-03T20:21:52.550273 15331757.875902799889 234668138.124043136835 249999895.999945938587 1 59916.848536400 2022-12-03T20:21:53.544930 15331709.088975595310 234668186.910917609930 249999895.999893218279 1 59916.848548028 2022-12-03T20:21:54.549575 15331695.487386301160 234668200.512581050396 249999895.999967336655 1 59916.848559425 2022-12-03T20:21:55.534347 15331706.120556468144 234668189.879515022039 249999896.000071495771 1 59916.848571131 2022-12-03T20:21:56.545717 15331710.819556182250 234668185.180411964655 249999895.999968141317 1 59916.848582634 2022-12-03T20:21:57.539597 15331737.193514088169 234668158.806552290916 249999896.000066369772 1 59916.848594243 2022-12-03T20:21:58.542600 15331744.412929989398 234668151.587035745382 249999895.999965727329 1 59916.848605741 2022-12-03T20:21:59.536054 15331706.276616731659 234668189.723498880863 249999896.000115603209 1 59916.848617343 2022-12-03T20:22:00.538443 15331721.211405972019 234668174.788377881050 249999895.999783843756 1 59916.848629140 2022-12-03T20:22:01.557693 15331709.939913727343 234668186.060097455978 249999896.000011175871 1 59916.848641700 2022-12-03T20:22:02.642906 15331766.350370958447 234668129.649680912495 249999896.000051856041 1 59916.848652657 2022-12-03T20:22:03.589580 15331730.775409029797 234668165.224499583244 249999895.999908626080 1 59916.848663996 2022-12-03T20:22:04.569272 15331698.697963558137 234668197.301941215992 249999895.999904781580 1 59916.848675435 2022-12-03T20:22:05.557629 15331766.647684199736 234668129.352407068014 249999896.000091254711 1 59916.848686933 2022-12-03T20:22:06.551022 15331726.240471808240 234668169.759583950043 249999896.000055760145 1 59916.848698831 2022-12-03T20:22:07.578984 15331719.883538722992 234668176.116450190544 249999895.999988913536 1 59916.848709992 2022-12-03T20:22:08.543328 15331678.147360842675 234668217.852639347315 249999896.000000178814 1 59916.848721611 2022-12-03T20:22:09.547172 15331739.799304476008 234668156.200649499893 249999895.999953985214 1 59916.848733307 2022-12-03T20:22:10.557694 15331726.973493644968 234668169.026457846165 249999895.999951481819 1 59916.848744699 2022-12-03T20:22:11.541985 15331760.292119637132 234668135.707874596119 249999895.999994218349 1 59916.848756407 2022-12-03T20:22:12.553596 15331698.912442637607 234668197.087468355894 249999895.999910980463 1 59916.848767769 2022-12-03T20:22:13.535190 15331726.729236137122 234668169.270692318678 249999895.999928444624 1 59916.848779669 2022-12-03T20:22:14.563350 15331718.054425852373 234668177.945626825094 249999896.000052690506 1 59916.848791219 2022-12-03T20:22:15.561317 15331695.394976623356 234668200.605033040047 249999896.000009655952 1 59916.848802680 2022-12-03T20:22:16.551565 15331767.813903335482 234668128.185961902142 249999895.999865233898 1 59916.848814100 2022-12-03T20:22:17.538281 15331722.576381213963 234668173.423585087061 249999895.999966293573 1 59916.848825889 2022-12-03T20:22:18.556809 15331700.649764861912 234668195.350329697132 249999896.000094562769 1 59916.848837480 2022-12-03T20:22:19.558266 15331775.729982417077 234668120.269990593195 249999895.999972999096 1 59916.848848934 2022-12-03T20:22:20.547888 15331753.452417407185 234668142.547752946615 249999896.000170350075 1 59916.848860510 2022-12-03T20:22:21.548065 15331735.946454571560 234668160.053692609072 249999896.000147193670 1 59916.848872153 2022-12-03T20:22:22.553992 15331739.295632241294 234668156.704395413399 249999896.000027656555 1 59916.848883685 2022-12-03T20:22:23.550338 15331732.219543155283 234668163.780318349600 249999895.999861508608 1 59916.848895231 2022-12-03T20:22:24.547947 15331761.465683411807 234668134.534285426140 249999895.999968826771 1 59916.848906730 2022-12-03T20:22:25.541483 15331677.202352477238 234668218.797759175301 249999896.000111639500 1 59916.848918393 2022-12-03T20:22:26.549160 15331730.542768293992 234668165.457299113274 249999896.000067412853 1 59916.848930079 2022-12-03T20:22:27.558771 15331741.755535352975 234668154.244571506977 249999896.000106871128 1 59916.848941575 2022-12-03T20:22:28.552079 15331747.217992890626 234668148.781981587410 249999895.999974489212 1 59916.848953273 2022-12-03T20:22:29.562799 15331770.927711896598 234668125.072312176228 249999896.000024080276 1 59916.848964596 2022-12-03T20:22:30.541062 15331727.373429449275 234668168.626529574394 249999895.999959021807 1 59916.848976546 2022-12-03T20:22:31.573547 15331744.706072604284 234668151.293832600117 249999895.999905198812 1 59916.848988093 2022-12-03T20:22:32.571252 15331745.071860184893 234668150.928184449673 249999896.000044643879 1 59916.848999277 2022-12-03T20:22:33.537525 15331781.909388452768 234668114.090619564056 249999896.000008016825 1 59916.849011107 2022-12-03T20:22:34.559657 15331717.941864810884 234668178.058229297400 249999896.000094115734 1 59916.849022538 2022-12-03T20:22:35.547268 15331746.847487250343 234668149.152594685555 249999896.000081926584 1 59916.849034310 2022-12-03T20:22:36.564413 15331713.446654023603 234668182.553242981434 249999895.999897003174 1 59916.849045708 2022-12-03T20:22:37.549138 15331716.965444372967 234668179.034564912319 249999896.000009298325 1 59916.849057343 2022-12-03T20:22:38.554398 15331730.108168473467 234668165.891846656799 249999896.000015139580 1 59916.849068755 2022-12-03T20:22:39.540478 15331723.292187366635 234668172.707834184170 249999896.000021547079 1 59916.849080267 2022-12-03T20:22:40.535081 15331761.073404220864 234668134.926601737738 249999896.000005960464 1 59916.849092012 2022-12-03T20:22:41.549825 15331705.747725931928 234668190.252292066813 249999896.000018000603 1 59916.849103519 2022-12-03T20:22:42.544060 15331720.395148174837 234668175.604884892702 249999896.000033080578 1 59916.849115089 2022-12-03T20:22:43.543667 15331723.460874084383 234668172.539068192244 249999895.999942272902 1 59916.849126677 2022-12-03T20:22:44.544878 15331730.477315751836 234668165.522855937481 249999896.000171691179 1 59916.849138449 2022-12-03T20:22:45.561984 15331728.701104190201 234668167.298903077841 249999896.000007271767 1 59916.849149650 2022-12-03T20:22:46.529747 15331733.265946209431 234668162.734080970287 249999896.000027179718 1 59916.849161521 2022-12-03T20:22:47.555365 15331726.910773521289 234668169.089122980833 249999895.999896496534 1 59916.849173004 2022-12-03T20:22:48.547578 15331702.098505584523 234668193.901482284069 249999895.999987870455 1 59916.849184741 2022-12-03T20:22:49.561635 15331705.184018889442 234668190.816052258015 249999896.000071138144 1 59916.849196118 2022-12-03T20:22:50.544637 15331783.359691666439 234668112.640338778496 249999896.000030457973 1 59916.849207636 2022-12-03T20:22:51.539753 15331715.904373623431 234668180.095600187778 249999895.999973803759 1 59916.849219385 2022-12-03T20:22:52.554848 15331778.417043408379 234668117.582840681076 249999895.999884098768 1 59916.849230921 2022-12-03T20:22:53.551559 15331707.396722262725 234668188.603222727776 249999895.999944984913 1 59916.849242510 2022-12-03T20:22:54.552888 15331719.223502462730 234668176.776432901621 249999895.999935358763 1 59916.849254222 2022-12-03T20:22:55.564769 15331739.387785824016 234668156.612339377403 249999896.000125199556 1 59916.849265584 2022-12-03T20:22:56.546460 15331750.888012472540 234668145.111994683743 249999896.000007152557 1 59916.849277136 2022-12-03T20:22:57.544519 15331742.121775956824 234668153.878435015678 249999896.000210970640 1 59916.849288706 2022-12-03T20:22:58.544152 15331711.122921563685 234668184.877086788416 249999896.000008344650 1 59916.849300133 2022-12-03T20:22:59.531519 15331728.756935577840 234668167.242972910404 249999895.999908477068 1 59916.849311841 2022-12-03T20:23:00.543042 15331792.096946047619 234668103.903197348118 249999896.000143408775 1 59916.849323666 2022-12-03T20:23:01.564697 15331737.825279297307 234668158.174652308226 249999895.999931603670 1 59916.849335174 2022-12-03T20:23:02.559032 15331718.138722930104 234668177.861391633749 249999896.000114560127 1 59916.849347150 2022-12-03T20:23:03.593802 15331716.378452483565 234668179.621438413858 249999895.999890893698 1 59916.849358209 2022-12-03T20:23:04.549309 15331706.276421532035 234668189.723562002182 249999895.999983549118 1 59916.849369834 2022-12-03T20:23:05.553673 15331752.165602352470 234668143.834355562925 249999895.999957919121 1 59916.849381428 2022-12-03T20:23:06.555369 15331715.693302316591 234668180.306655496359 249999895.999957799911 1 59916.849392901 2022-12-03T20:23:07.546636 15331722.007186092436 234668173.992817968130 249999896.000004053116 1 59916.849404402 2022-12-03T20:23:08.540305 15331760.253557337448 234668135.746360063553 249999895.999917387962 1 59916.849415746 2022-12-03T20:23:09.520466 15331738.052650149912 234668157.947390168905 249999896.000040322542 1 59916.849427784 2022-12-03T20:23:10.560568 15331678.767971985042 234668217.231993138790 249999895.999965131283 1 59916.849439237 2022-12-03T20:23:11.550071 15331802.502986833453 234668093.497088074684 249999896.000074923038 1 59916.849450876 2022-12-03T20:23:12.555732 15331678.024346426129 234668217.975682377815 249999896.000028789043 1 59916.849462185 2022-12-03T20:23:13.532788 15331773.871937934309 234668122.128062754869 249999896.000000685453 1 59916.849473705 2022-12-03T20:23:14.528066 15331695.964893640950 234668200.035178601742 249999896.000072240829 1 59916.849485537 2022-12-03T20:23:15.550348 15331772.939688691869 234668123.060233473778 249999895.999922156334 1 59916.849496894 2022-12-03T20:23:16.531618 15331706.814062891528 234668189.186047673225 249999896.000110566616 1 59916.849508589 2022-12-03T20:23:17.542090 15331720.943010859191 234668175.056926339865 249999895.999937206507 1 59916.849520167 2022-12-03T20:23:18.542435 15331714.324596729130 234668181.675465285778 249999896.000062018633 1 59916.849531960 2022-12-03T20:23:19.561325 15331703.619511084631 234668192.380440026522 249999895.999951124191 1 59916.849543211 2022-12-03T20:23:20.533407 15331717.712805075571 234668178.287167906761 249999895.999972969294 1 59916.849555074 2022-12-03T20:23:21.558366 15331730.309450974688 234668165.690564602613 249999896.000015586615 1 59916.849566730 2022-12-03T20:23:22.565483 15331722.014443751425 234668173.985464870930 249999895.999908626080 1 59916.849578091 2022-12-03T20:23:23.547085 15331703.122944256291 234668192.876952677965 249999895.999896943569 1 59916.849589627 2022-12-03T20:23:24.543817 15331752.769779281691 234668143.230149269104 249999895.999928563833 1 59916.849601177 2022-12-03T20:23:25.541716 15331726.756626248360 234668169.243363916874 249999895.999990165234 1 59916.849612752 2022-12-03T20:23:26.541803 15331729.417317060754 234668166.582835704088 249999896.000152766705 1 59916.849624356 2022-12-03T20:23:27.544356 15331673.151049010456 234668222.848848968744 249999895.999897986650 1 59916.849636025 2022-12-03T20:23:28.552585 15331741.469027163461 234668154.530906379223 249999895.999933540821 1 59916.849647627 2022-12-03T20:23:29.554972 15331794.248623553663 234668101.751317590475 249999895.999941140413 1 59916.849659084 2022-12-03T20:23:30.544902 15331721.315236059949 234668174.684607982635 249999895.999844044447 1 59916.849670879 2022-12-03T20:23:31.563951 15331752.689188556746 234668143.310559153557 249999895.999747723341 1 59916.849682545 2022-12-03T20:23:32.571886 15331725.042812090367 234668170.956978559494 249999895.999790638685 1 59916.849693714 2022-12-03T20:23:33.536919 15331706.748077144846 234668189.252021342516 249999896.000098496675 1 59916.849705629 2022-12-03T20:23:34.566343 15331766.806859085336 234668129.193041294813 249999895.999900370836 1 59916.849717067 2022-12-03T20:23:35.554533 15331754.934596566483 234668141.065522313118 249999896.000118881464 1 59916.849728627 2022-12-03T20:23:36.553332 15331741.487917512655 234668154.512017518282 249999895.999935030937 1 59916.849740217 2022-12-03T20:23:37.554800 15331751.538246793672 234668144.461794406176 249999896.000041186810 1 59916.849751717 2022-12-03T20:23:38.548382 15331704.300557579845 234668190.721371829510 249999895.021929413080 0 59916.849763203 2022-12-03T20:23:39.540741 15331747.030037244782 234668148.969957053661 249999895.999994307756 1 59916.849774852 2022-12-03T20:23:40.547271 15331739.140156036243 234668156.859877675772 249999896.000033706427 1 59916.849786450 2022-12-03T20:23:41.549247 15331704.067543843761 234668191.932362228632 249999895.999906063080 1 59916.849798115 2022-12-03T20:23:42.557098 15331721.850633135065 234668174.149462938309 249999896.000096082687 1 59916.849809551 2022-12-03T20:23:43.545216 15331734.012184768915 234668161.987748682499 249999895.999933451414 1 59916.849821186 2022-12-03T20:23:44.550453 15331697.209428736940 234668198.790508270264 249999895.999936997890 1 59916.849832913 2022-12-03T20:23:45.563694 15331721.478836974129 234668174.521218955517 249999896.000055938959 1 59916.849844262 2022-12-03T20:23:46.544200 15331768.948533406481 234668127.051481485367 249999896.000014901161 1 59916.849855693 2022-12-03T20:23:47.531872 15331746.545498989522 234668149.454563766718 249999896.000062763691 1 59916.849867310 2022-12-03T20:23:48.535574 15331687.739617086947 234668208.260403186083 249999896.000020265579 1 59916.849878945 2022-12-03T20:23:49.540854 15331777.914159029722 234668118.085824847221 249999895.999983876944 1 59916.849890491 2022-12-03T20:23:50.538455 15331740.630274491385 234668155.369685947895 249999895.999960452318 1 59916.849901946 2022-12-03T20:23:51.528155 15331723.363815549761 234668172.636234790087 249999896.000050336123 1 59916.849913630 2022-12-03T20:23:52.537659 15331739.181695964187 234668156.818275928497 249999895.999971896410 1 59916.849925433 2022-12-03T20:23:53.557423 15331738.299836928025 234668157.700214505196 249999896.000051438808 1 59916.849936916 2022-12-03T20:23:54.549522 15331744.240830324590 234668151.759133249521 249999895.999963581562 1 59916.849948739 2022-12-03T20:23:55.571075 15331729.830329559743 234668166.169626235962 249999895.999955803156 1 59916.849959761 2022-12-03T20:23:56.523319 15331728.243642216548 234668167.756252408028 249999895.999894618988 1 59916.849971499 2022-12-03T20:23:57.537536 15331736.638824170455 234668159.361169457436 249999895.999993622303 1 59916.849983111 2022-12-03T20:23:58.540796 15331738.595250694081 234668157.404716879129 249999895.999967575073 1 59916.849994729 2022-12-03T20:23:59.544613 15331758.698486899957 234668137.301390200853 249999895.999877095222 1 59916.850006204 2022-12-03T20:24:00.536032 15331680.425249164924 234668215.574832290411 249999896.000081449747 1 59916.850022548 2022-12-03T20:24:01.948118 15331709.228139614686 234668186.771797657013 249999895.999937266111 1 59916.850030047 2022-12-03T20:24:02.596100 15331692.787677984685 234668203.212258309126 249999895.999936282635 1 59916.850041701 2022-12-03T20:24:03.602905 15331782.030762208626 234668113.969381272793 249999896.000143468380 1 59916.850053071 2022-12-03T20:24:04.585346 15331726.673165677115 234668169.326762586832 249999895.999928265810 1 59916.850064553 2022-12-03T20:24:05.577360 15331735.842559574172 234668160.157557129860 249999896.000116705894 1 59916.850076108 2022-12-03T20:24:06.575702 15331746.855997238308 234668149.144066393375 249999896.000063627958 1 59916.850087890 2022-12-03T20:24:07.593736 15331689.429262829944 234668206.570752739906 249999896.000015556812 1 59916.850100326 2022-12-03T20:24:08.668176 15331741.935906127095 234668154.064059555531 249999895.999965667725 1 59916.850110663 2022-12-03T20:24:09.561287 15331718.555274980143 234668177.444740533829 249999896.000015527010 1 59916.850122162 2022-12-03T20:24:10.554798 15331746.361652782187 234668149.638292551041 249999895.999945342541 1 59916.850135517 2022-12-03T20:24:11.708658 15331735.246171247214 234668160.753821730614 249999895.999992966652 1 59916.850145880 2022-12-03T20:24:12.604014 15331762.329893838614 234668133.670207351446 249999896.000101178885 1 59916.850157104 2022-12-03T20:24:13.573830 15331755.111430792138 234668140.888621747494 249999896.000052541494 1 59916.850168358 2022-12-03T20:24:14.546119 15331719.032821010798 234668176.967117995024 249999895.999938994646 1 59916.850179993 2022-12-03T20:24:15.551358 15331734.078167753294 234668161.921838819981 249999896.000006586313 1 59916.850191609 2022-12-03T20:24:16.555028 15331735.508795022964 234668160.491188645363 249999895.999983668327 1 59916.850203128 2022-12-03T20:24:17.550251 15331753.098518202081 234668142.901494294405 249999896.000012487173 1 59916.850214871 2022-12-03T20:24:18.564830 15331703.991002397612 234668192.008818447590 249999895.999820858240 1 59916.850226521 2022-12-03T20:24:19.571356 15331723.718538254499 234668172.281320571899 249999895.999858826399 1 59916.850237883 2022-12-03T20:24:20.553117 15331768.043771261349 234668127.956123381853 249999895.999894648790 1 59916.850249600 2022-12-03T20:24:21.565440 15331723.727849436924 234668172.272115439177 249999895.999964863062 1 59916.850261101 2022-12-03T20:24:22.559137 15331746.480051176623 234668149.519960016012 249999896.000011205673 1 59916.850272507 2022-12-03T20:24:23.544651 15331699.129930676892 234668196.870129466057 249999896.000060141087 1 59916.850284221 2022-12-03T20:24:24.556660 15331746.661770958453 234668149.338299751282 249999896.000070720911 1 59916.850295746 2022-12-03T20:24:25.552432 15331743.072815936059 234668152.927251189947 249999896.000067114830 1 59916.850307437 2022-12-03T20:24:26.562513 15331755.879325192422 234668140.120687484741 249999896.000012665987 1 59916.850318969 2022-12-03T20:24:27.558933 15331777.048370365053 234668118.951630145311 249999896.000000506639 1 59916.850330462 2022-12-03T20:24:28.551892 15331737.355308739468 234668158.644737392664 249999896.000046133995 1 59916.850341997 2022-12-03T20:24:29.548549 15331735.049337925389 234668160.950623393059 249999895.999961316586 1 59916.850353785 2022-12-03T20:24:30.567052 15331704.218504775316 234668191.781534224749 249999896.000039011240 1 59916.850365027 2022-12-03T20:24:31.538297 15331725.786264492199 234668170.213713854551 249999895.999978333712 1 59916.850376923 2022-12-03T20:24:32.566143 15331759.602740872651 234668136.397231817245 249999895.999972701073 1 59916.850388527 2022-12-03T20:24:33.568735 15331747.506716221571 234668148.493336796761 249999896.000053018332 1 59916.850399906 2022-12-03T20:24:34.551872 15331744.208951244131 234668151.791216164827 249999896.000167399645 1 59916.850411563 2022-12-03T20:24:35.559037 15331696.899142943323 234668199.100900441408 249999896.000043392181 1 59916.850423069 2022-12-03T20:24:36.553181 15331729.905130017549 234668166.094875574112 249999896.000005602837 1 59916.850434936 2022-12-03T20:24:37.578439 15331724.494440810755 234668171.505549758673 249999895.999990582466 1 59916.850446304 2022-12-03T20:24:38.560646 15331739.557837758213 234668156.442106842995 249999895.999944597483 1 59916.850457734 2022-12-03T20:24:39.548231 15331701.185405855998 234668194.814701437950 249999896.000107288361 1 59916.850469344 2022-12-03T20:24:40.551319 15331712.650902671739 234668183.349037110806 249999895.999939769506 1 59916.850480875 2022-12-03T20:24:41.547605 15331774.079772166908 234668121.920178830624 249999895.999951004982 1 59916.850492429 2022-12-03T20:24:42.545885 15331711.720056649297 234668184.279866367579 249999895.999923020601 1 59916.850504138 2022-12-03T20:24:43.557465 15331708.956253917888 234668187.043667018414 249999895.999920934439 1 59916.850515804 2022-12-03T20:24:44.565468 15331739.892553357407 234668156.107465147972 249999896.000018507242 1 59916.850527273 2022-12-03T20:24:45.556335 15331750.027480930090 234668145.972615271807 249999896.000096201897 1 59916.850538897 2022-12-03T20:24:46.560720 15331673.227678116411 234668222.772352814674 249999896.000030934811 1 59916.850550403 2022-12-03T20:24:47.554816 15331751.866858884692 234668144.133147835732 249999896.000006735325 1 59916.850561947 2022-12-03T20:24:48.552203 15331733.390214383602 234668162.609811961651 249999896.000026345253 1 59916.850573576 2022-12-03T20:24:49.556983 15331742.491523977369 234668153.508450150490 249999895.999974131584 1 59916.850585149 2022-12-03T20:24:50.556896 15331754.934763187543 234668141.065358638763 249999896.000121831894 1 59916.850596648 2022-12-03T20:24:51.550369 15331719.009927069768 234668176.990153878927 249999896.000080943108 1 59916.850608344 2022-12-03T20:24:52.560912 15331750.994061142206 234668145.006093442440 249999896.000154584646 1 59916.850619888 2022-12-03T20:24:53.558301 15331705.720358844846 234668190.279652416706 249999896.000011265278 1 59916.850631248 2022-12-03T20:24:54.539866 15331740.923128314316 234668155.076877713203 249999896.000006020069 1 59916.850643097 2022-12-03T20:24:55.563618 15331781.090785294771 234668114.909261643887 249999896.000046938658 1 59916.850654620 2022-12-03T20:24:56.559153 15331715.501434102654 234668180.498523592949 249999895.999957680702 1 59916.850666199 2022-12-03T20:24:57.559633 15331697.473436037078 234668198.526480346918 249999895.999916374683 1 59916.850677639 2022-12-03T20:24:58.548011 15331698.257105831057 234668197.742946028709 249999896.000051856041 1 59916.850689304 2022-12-03T20:24:59.555892 15331762.457757115364 234668133.542322129011 249999896.000079244375 1 59916.850700538 2022-12-03T20:25:00.526431 15331731.897530142218 234668164.102305471897 249999895.999835610390 1 59916.850715348 2022-12-03T20:25:01.806049 15331673.487485202029 234668222.512419134378 249999895.999904334545 1 59916.850724554 2022-12-03T20:25:02.601432 15331741.151380464435 234668154.848670214415 249999896.000050663948 1 59916.850736014 2022-12-03T20:25:03.591598 15331694.023986289278 234668201.975948661566 249999895.999934941530 1 59916.850747195 2022-12-03T20:25:04.557623 15331708.406352207065 234668187.593664199114 249999896.000016391277 1 59916.850758798 2022-12-03T20:25:05.560187 15331706.302372710779 234668189.697417438030 249999895.999790161848 1 59916.850770449 2022-12-03T20:25:06.566795 15331761.223707044497 234668134.776287138462 249999895.999994188547 1 59916.850781844 2022-12-03T20:25:07.551312 15331724.130044940859 234668171.869830369949 249999895.999875307083 1 59916.850793429 2022-12-03T20:25:08.552287 15331743.713228784502 234668152.286699384451 249999895.999928176403 1 59916.850804942 2022-12-03T20:25:09.546996 15331722.066595995799 234668173.933523833752 249999896.000119835138 1 59916.850816648 2022-12-03T20:25:10.558425 15331769.290466716513 234668126.709554284811 249999896.000021010637 1 59916.850828296 2022-12-03T20:25:11.564780 15331717.941789321601 234668178.058106064796 249999895.999895393848 1 59916.850839884 2022-12-03T20:25:12.565935 15331736.842549046502 234668159.157470971346 249999896.000020027161 1 59916.850851261 2022-12-03T20:25:13.548918 15331697.531232748181 234668198.468784391880 249999896.000017136335 1 59916.850862883 2022-12-03T20:25:14.553061 15331806.424606725574 234668089.575432926416 249999896.000039637089 1 59916.850874547 2022-12-03T20:25:15.560830 15331700.296165084466 234668195.703735440969 249999895.999900519848 1 59916.850886079 2022-12-03T20:25:16.557277 15331692.907528294250 234668203.092467784882 249999895.999996066093 1 59916.850897747 2022-12-03T20:25:17.565307 15331732.557586845011 234668163.442399740219 249999895.999986588955 1 59916.850909239 2022-12-03T20:25:18.558242 15331706.697068350390 234668189.302974224091 249999896.000042587519 1 59916.850920992 2022-12-03T20:25:19.573670 15331717.212356137112 234668178.787559151649 249999895.999915301800 1 59916.850932266 2022-12-03T20:25:20.547773 15331727.923401750624 234668168.076502174139 249999895.999903917313 1 59916.850944020 2022-12-03T20:25:21.563332 15331733.548555823043 234668162.451442658901 249999895.999998480082 1 59916.850955471 2022-12-03T20:25:22.552747 15331740.366967970505 234668155.633009105921 249999895.999977082014 1 59916.850967094 2022-12-03T20:25:23.556914 15331745.723606174812 234668150.276333034039 249999895.999939203262 1 59916.850978401 2022-12-03T20:25:24.533836 15331782.274707889184 234668113.725331395864 249999896.000039279461 1 59916.850990147 2022-12-03T20:25:25.548724 15331737.154693407938 234668158.845394253731 249999896.000087648630 1 59916.851001759 2022-12-03T20:25:26.551968 15331693.750608615577 234668202.249313950539 249999895.999922573566 1 59916.851013201 2022-12-03T20:25:27.540591 15331723.046184824780 234668172.953697204590 249999895.999882042408 1 59916.851025092 2022-12-03T20:25:28.567951 15331738.710745055228 234668157.289137929678 249999895.999882996082 1 59916.851036238 2022-12-03T20:25:29.531028 15331728.664285320789 234668167.335688382387 249999895.999973714352 1 59916.851048126 2022-12-03T20:25:30.558110 15331744.840863237157 234668151.159151613712 249999896.000014841557 1 59916.851059719 2022-12-03T20:25:31.559758 15331748.339730544016 234668147.660225033760 249999895.999955564737 1 59916.851071413 2022-12-03T20:25:32.570095 15331711.628871817142 234668184.371131300926 249999896.000003129244 1 59916.851082796 2022-12-03T20:25:33.553559 15331730.423313947394 234668165.576564431190 249999895.999878376722 1 59916.851094117 2022-12-03T20:25:34.531746 15331749.026209350675 234668146.973690599203 249999895.999899953604 1 59916.851106049 2022-12-03T20:25:35.562655 15331763.479906212538 234668132.519882738590 249999895.999788939953 1 59916.851117573 2022-12-03T20:25:36.558277 15331703.733534455299 234668192.266554385424 249999896.000088840723 1 59916.851128942 2022-12-03T20:25:37.540612 15331751.714258406311 234668144.285707712173 249999895.999966114759 1 59916.851140679 2022-12-03T20:25:38.554697 15331735.086456496269 234668160.913436859846 249999895.999893367290 1 59916.851151995 2022-12-03T20:25:39.532344 15331674.441031323746 234668221.558942049742 249999895.999973386526 1 59916.851163843 2022-12-03T20:25:40.556018 15331754.068460863084 234668141.931397616863 249999895.999858468771 1 59916.851175374 2022-12-03T20:25:41.552362 15331745.488960495219 234668150.510833859444 249999895.999794363976 1 59916.851186592 2022-12-03T20:25:42.521566 15331761.364821268246 234668134.635280132294 249999896.000101387501 1 59916.851198586 2022-12-03T20:25:43.557844 15331754.221534376964 234668141.778682261705 249999896.000216633081 1 59916.851210071 2022-12-03T20:25:44.550112 15331725.176554808393 234668170.823340266943 249999895.999895066023 1 59916.851221584 2022-12-03T20:25:45.544827 15331706.382173044607 234668189.617869913578 249999896.000042945147 1 59916.851233058 2022-12-03T20:25:46.536209 15331758.322268728167 234668137.677860140800 249999896.000128865242 1 59916.851244547 2022-12-03T20:25:47.528863 15331731.432339696214 234668164.567743808031 249999896.000083506107 1 59916.851256423 2022-12-03T20:25:48.554916 15331757.987026337534 234668138.012854427099 249999895.999880760908 1 59916.851267999 2022-12-03T20:25:49.555138 15331767.887828253210 234668128.112204670906 249999896.000032931566 1 59916.851279658 2022-12-03T20:25:50.562477 15331737.386742193252 234668158.613333016634 249999896.000075221062 1 59916.851290909 2022-12-03T20:25:51.534549 15331772.564737629145 234668123.435378640890 249999896.000116258860 1 59916.851302714 2022-12-03T20:25:52.554478 15331738.047874566168 234668157.952133208513 249999896.000007778406 1 59916.851314140 2022-12-03T20:25:53.541680 15331689.433971650898 234668206.565943270922 249999895.999914914370 1 59916.851325677 2022-12-03T20:25:54.538494 15331759.051839984953 234668136.948173701763 249999896.000013679266 1 59916.851337369 2022-12-03T20:25:55.548641 15331673.766016444191 234668222.233940094709 249999895.999956548214 1 59916.851348934 2022-12-03T20:25:56.547860 15331690.129068769515 234668205.870848596096 249999895.999917358160 1 59916.851360649 2022-12-03T20:25:57.560077 15331797.488129105419 234668098.511858850718 249999895.999987959862 1 59916.851372059 2022-12-03T20:25:58.545862 15331709.367752818391 234668186.632106125355 249999895.999858945608 1 59916.851383736 2022-12-03T20:25:59.554784 15331704.992148252204 234668191.007924735546 249999896.000072985888 1 59916.851395125 2022-12-03T20:26:00.538807 15331741.349922614172 234668154.650193691254 249999896.000116318464 1 59916.851406727 2022-12-03T20:26:01.541160 15331768.283966025338 234668127.716030210257 249999895.999996244907 1 59916.851418917 2022-12-03T20:26:02.594450 15331719.775177555159 234668176.224699318409 249999895.999876886606 1 59916.851430376 2022-12-03T20:26:03.584508 15331696.213291117921 234668199.786612391472 249999895.999903500080 1 59916.851441770 2022-12-03T20:26:04.568957 15331712.661659035832 234668183.338229745626 249999895.999888777733 1 59916.851453265 2022-12-03T20:26:05.562135 15331756.462423924357 234668139.537596195936 249999896.000020116568 1 59916.851464972 2022-12-03T20:26:06.573598 15331751.572142446414 234668144.427920490503 249999896.000062942505 1 59916.851476522 2022-12-03T20:26:07.571501 15331744.715891493484 234668151.284144669771 249999896.000036150217 1 59916.851487984 2022-12-03T20:26:08.561852 15331695.492072580382 234668200.508060872555 249999896.000133454800 1 59916.851499458 2022-12-03T20:26:09.553169 15331722.115490334108 234668173.884446948767 249999895.999937295914 1 59916.851511221 2022-12-03T20:26:10.569486 15331768.821718692780 234668127.178257405758 249999895.999976098537 1 59916.851522781 2022-12-03T20:26:11.568270 15331704.176407154649 234668191.823641240597 249999896.000048398972 1 59916.851534196 2022-12-03T20:26:12.554529 15331761.530765883625 234668134.469243824482 249999896.000009715557 1 59916.851545681 2022-12-03T20:26:13.546860 15331699.652993964031 234668196.347129851580 249999896.000123828650 1 59916.851557315 2022-12-03T20:26:14.552061 15331749.618000024930 234668146.382025212049 249999896.000025242567 1 59916.851568977 2022-12-03T20:26:15.559652 15331728.486006833613 234668167.513846486807 249999895.999853312969 1 59916.851580531 2022-12-03T20:26:16.557906 15331780.190440896899 234668115.809564203024 249999896.000005096197 1 59916.851592144 2022-12-03T20:26:17.561193 15331731.927705420181 234668164.072409212589 249999896.000114619732 1 59916.851603814 2022-12-03T20:26:18.569562 15331744.415603429079 234668151.584344565868 249999895.999947994947 1 59916.851615473 2022-12-03T20:26:19.576818 15331747.101105868816 234668148.898736983538 249999895.999842852354 1 59916.851626836 2022-12-03T20:26:20.558663 15331709.879763290286 234668186.120217412710 249999895.999980688095 1 59916.851638366 2022-12-03T20:26:21.554842 15331741.335598807782 234668154.664365023375 249999895.999963819981 1 59916.851650015 2022-12-03T20:26:22.561245 15331722.260070702061 234668173.739942044020 249999896.000012755394 1 59916.851661562 2022-12-03T20:26:23.558939 15331690.472163693979 234668205.527854889631 249999896.000018596649 1 59916.851673031 2022-12-03T20:26:24.549867 15331757.648172743618 234668138.351946055889 249999896.000118792057 1 59916.851684729 2022-12-03T20:26:25.560604 15331756.754745939746 234668139.245233058929 249999895.999978989363 1 59916.851696217 2022-12-03T20:26:26.553140 15331704.818009054288 234668191.181962251663 249999895.999971300364 1 59916.851707831 2022-12-03T20:26:27.556573 15331737.049084164202 234668158.950947642326 249999896.000031799078 1 59916.851719317 2022-12-03T20:26:28.548995 15331765.162069192156 234668130.838041335344 249999896.000110536814 1 59916.851730822 2022-12-03T20:26:29.542990 15331776.349959559739 234668119.649805128574 249999895.999764680862 1 59916.851742351 2022-12-03T20:26:30.539142 15331701.512162467465 234668194.487699985504 249999895.999862462282 1 59916.851754098 2022-12-03T20:26:31.554074 15331700.014258595183 234668195.985837131739 249999896.000095725060 1 59916.851765601 2022-12-03T20:26:32.547929 15331712.303451698273 234668183.696636617184 249999896.000088304281 1 59916.851777513 2022-12-03T20:26:33.577068 15331720.639407701790 234668175.360549032688 249999895.999956727028 1 59916.851788733 2022-12-03T20:26:34.546553 15331753.092712014914 234668142.907355308533 249999896.000067323446 1 59916.851800250 2022-12-03T20:26:35.541601 15331726.760802943259 234668169.239100515842 249999895.999903470278 1 59916.851812220 2022-12-03T20:26:36.575831 15331746.688945589587 234668149.310961216688 249999895.999906808138 1 59916.851823508 2022-12-03T20:26:37.551115 15331764.536495840177 234668131.463561117649 249999896.000056952238 1 59916.851835105 2022-12-03T20:26:38.553054 15331725.648470371962 234668170.351577401161 249999896.000047773123 1 59916.851846792 2022-12-03T20:26:39.562857 15331731.157063610852 234668164.843069940805 249999896.000133544207 1 59916.851858635 2022-12-03T20:26:40.586074 15331754.307514872402 234668141.692333400249 249999895.999848276377 1 59916.851869911 2022-12-03T20:26:41.560345 15331717.889889568090 234668178.110116660595 249999896.000006228685 1 59916.851881511 2022-12-03T20:26:42.562494 15331705.751456635073 234668190.248405456543 249999895.999862104654 1 59916.851892983 2022-12-03T20:26:43.553714 15331714.144523667172 234668181.855668365955 249999896.000192046165 1 59916.851904584 2022-12-03T20:26:44.556025 15331715.322383498773 234668180.677488565445 249999895.999872058630 1 59916.851916290 2022-12-03T20:26:45.567462 15331724.667057763785 234668171.332905501127 249999895.999963253736 1 59916.851927682 2022-12-03T20:26:46.551747 15331733.816118329763 234668162.183895021677 249999896.000013351440 1 59916.851939124 2022-12-03T20:26:47.540322 15331732.832482265308 234668163.167571187019 249999896.000053465366 1 59916.851950752 2022-12-03T20:26:48.544948 15331762.471208833158 234668133.528806596994 249999896.000015437603 1 59916.851962514 2022-12-03T20:26:49.561243 15331739.461114084348 234668156.538749426603 249999895.999863505363 1 59916.851974047 2022-12-03T20:26:50.557626 15331713.226969832554 234668182.772939741611 249999895.999909579754 1 59916.851985787 2022-12-03T20:26:51.572022 15331711.599267046899 234668184.400717914104 249999895.999984949827 1 59916.851997219 2022-12-03T20:26:52.559730 15331770.155685048550 234668125.844506591558 249999896.000191628933 1 59916.852008689 2022-12-03T20:26:53.550769 15331751.352119024843 234668144.648061126471 249999896.000180155039 1 59916.852019985 2022-12-03T20:26:54.526677 15331732.091471692547 234668163.908409893513 249999895.999881595373 1 59916.852031831 2022-12-03T20:26:55.550169 15331736.478878647089 234668159.521015197039 249999895.999893844128 1 59916.852043238 2022-12-03T20:26:56.535807 15331807.065320001915 234668088.934606373310 249999895.999926388264 1 59916.852054981 2022-12-03T20:26:57.550369 15331714.752538388595 234668181.247444093227 249999895.999982476234 1 59916.852066687 2022-12-03T20:26:58.561753 15331718.989510914311 234668177.010546147823 249999896.000057071447 1 59916.852078406 2022-12-03T20:26:59.574295 15331746.388384044170 234668149.611622601748 249999896.000006645918 1 59916.852089652 2022-12-03T20:27:00.545975 15331717.234809305519 234668178.765378803015 249999896.000188112259 1 59916.852101713 2022-12-03T20:27:01.588051 15331734.064257206395 234668161.935779452324 249999896.000036656857 1 59916.852112993 2022-12-03T20:27:02.562597 15331711.069151580334 234668184.930651426315 249999895.999803006649 1 59916.852124695 2022-12-03T20:27:03.573658 15331760.656791115180 234668135.343299686909 249999896.000090807676 1 59916.852136022 2022-12-03T20:27:04.552333 15331727.984448999166 234668168.015499472618 249999895.999948471785 1 59916.852147529 2022-12-03T20:27:05.546532 15331745.431256961077 234668150.568754017353 249999896.000010967255 1 59916.852158968 2022-12-03T20:27:06.534845 15331767.159503733739 234668128.840610593557 249999896.000114321709 1 59916.852170850 2022-12-03T20:27:07.561402 15331722.521774778143 234668173.478186070919 249999895.999960839748 1 59916.852182365 2022-12-03T20:27:08.556370 15331729.554547697306 234668166.445580452681 249999896.000128149986 1 59916.852193857 2022-12-03T20:27:09.549217 15331750.228710846975 234668145.771265923977 249999895.999976783991 1 59916.852205413 2022-12-03T20:27:10.547726 15331773.583163021132 234668122.416954338551 249999896.000117361546 1 59916.852216946 2022-12-03T20:27:11.544128 15331756.253076300025 234668139.747023522854 249999896.000099837780 1 59916.852228410 2022-12-03T20:27:12.534599 15331726.080062536523 234668169.919861346483 249999895.999923884869 1 59916.852240128 2022-12-03T20:27:13.547093 15331786.251588765532 234668109.748550266027 249999896.000139027834 1 59916.852251538 2022-12-03T20:27:14.532885 15331740.706595325842 234668155.293581366539 249999896.000176697969 1 59916.852263340 2022-12-03T20:27:15.552605 15331703.772037789226 234668192.227914214134 249999895.999952018261 1 59916.852275046 2022-12-03T20:27:16.563917 15331758.182632431388 234668137.817458897829 249999896.000091314316 1 59916.852286322 2022-12-03T20:27:17.538241 15331728.664791250601 234668167.335231482983 249999896.000022739172 1 59916.852298087 2022-12-03T20:27:18.554694 15331715.478793397546 234668180.521221309900 249999896.000014722347 1 59916.852309497 2022-12-03T20:27:19.540532 15331757.983354868367 234668138.016791760921 249999896.000146627426 1 59916.852321076 2022-12-03T20:27:20.540967 15331793.448449874297 234668102.551537513733 249999895.999987393618 1 59916.852332760 2022-12-03T20:27:21.550478 15331737.785914760083 234668158.213996320963 249999895.999911069870 1 59916.852344235 2022-12-03T20:27:22.541949 15331708.227442935109 234668187.772571742535 249999896.000014662743 1 59916.852355911 2022-12-03T20:27:23.550758 15331729.533695295453 234668166.466186851263 249999895.999882161617 1 59916.852367651 2022-12-03T20:27:24.565046 15331749.184183517471 234668146.815819978714 249999896.000003486872 1 59916.852379187 2022-12-03T20:27:25.561765 15331747.261332824826 234668148.738887250423 249999896.000220060349 1 59916.852390610 2022-12-03T20:27:26.548685 15331699.766305664554 234668196.233647227287 249999895.999952882528 1 59916.852402199 2022-12-03T20:27:27.549947 15331698.300399823114 234668197.699718236923 249999896.000118046999 1 59916.852413777 2022-12-03T20:27:28.550359 15331734.371003182605 234668161.628824681044 249999895.999827861786 1 59916.852425633 2022-12-03T20:27:29.574692 15331735.178894799203 234668160.821245193481 249999896.000139981508 1 59916.852436980 2022-12-03T20:27:30.555081 15331755.571429062635 234668140.428449034691 249999895.999878108501 1 59916.852448400 2022-12-03T20:27:31.541744 15331740.155184755102 234668155.844694465399 249999895.999879211187 1 59916.852459855 2022-12-03T20:27:32.531510 15331708.334473902360 234668187.665504038334 249999895.999977946281 1 59916.852471894 2022-12-03T20:27:33.571600 15331713.202594537288 234668182.797263354063 249999895.999857902527 1 59916.852483358 2022-12-03T20:27:34.562138 15331746.261403271928 234668149.738662064075 249999896.000065326691 1 59916.852494690 2022-12-03T20:27:35.541193 15331715.307844739407 234668180.692196577787 249999896.000041306019 1 59916.852506264 2022-12-03T20:27:36.541233 15331701.866833457723 234668194.133150786161 249999895.999984234571 1 59916.852517748 2022-12-03T20:27:37.533438 15331713.550508819520 234668182.449438422918 249999895.999947249889 1 59916.852529491 2022-12-03T20:27:38.548020 15331771.257658002898 234668124.742428839207 249999896.000086843967 1 59916.852541094 2022-12-03T20:27:39.550521 15331728.639334298670 234668167.360601425171 249999895.999935716391 1 59916.852552633 2022-12-03T20:27:40.547494 15331737.084600072354 234668158.915355652571 249999895.999955713749 1 59916.852564470 2022-12-03T20:27:41.570236 15331750.265812145546 234668145.734210580587 249999896.000022739172 1 59916.852575695 2022-12-03T20:27:42.540020 15331751.563530540094 234668144.436454296112 249999895.999984830618 1 59916.852587200 2022-12-03T20:27:43.534107 15331710.924720371142 234668185.075372129679 249999896.000092506409 1 59916.852599099 2022-12-03T20:27:44.562181 15331691.890965487808 234668204.109076380730 249999896.000041872263 1 59916.852610293 2022-12-03T20:27:45.529351 15331714.462091350928 234668181.537558704615 249999895.999650061131 1 59916.852622089 2022-12-03T20:27:46.548513 15331772.227823639289 234668123.772226452827 249999896.000050097704 1 59916.852633550 2022-12-03T20:27:47.538739 15331721.673992175609 234668174.326139062643 249999896.000131249428 1 59916.852645274 2022-12-03T20:27:48.551672 15331767.490765828639 234668128.509244143963 249999896.000009983778 1 59916.852656804 2022-12-03T20:27:49.547820 15331745.649266021326 234668150.350817233324 249999896.000083267689 1 59916.852668378 2022-12-03T20:27:50.547844 15331734.517598090693 234668161.482440471649 249999896.000038564205 1 59916.852679790 2022-12-03T20:27:51.533843 15331711.859864003956 234668184.140171796083 249999896.000035792589 1 59916.852691504 2022-12-03T20:27:52.545947 15331757.021317815408 234668138.978689640760 249999896.000007450581 1 59916.852703116 2022-12-03T20:27:53.549195 15331711.133688073605 234668184.866357743740 249999896.000045806170 1 59916.852714519 2022-12-03T20:27:54.534475 15331707.401386622339 234668188.598552197218 249999895.999938815832 1 59916.852726005 2022-12-03T20:27:55.526860 15331729.301466742530 234668166.698480010033 249999895.999946743250 1 59916.852737889 2022-12-03T20:27:56.553589 15331750.453326826915 234668145.546717345715 249999896.000044167042 1 59916.852749107 2022-12-03T20:27:57.522842 15331708.676430372521 234668187.323441386223 249999895.999871760607 1 59916.852760765 2022-12-03T20:27:58.530128 15331741.674407847226 234668154.325720280409 249999896.000128120184 1 59916.852772363 2022-12-03T20:27:59.532115 15331731.469193350524 234668164.530914068222 249999896.000107407570 1 59916.852784014 2022-12-03T20:28:00.538829 15331701.103881912306 234668194.895989239216 249999895.999871164560 1 59916.852795754 2022-12-03T20:28:01.553102 15331694.772801844403 234668201.227131754160 249999895.999933600426 1 59916.852808169 2022-12-03T20:28:02.625818 15331718.728912811726 234668177.271021544933 249999895.999934345484 1 59916.852819156 2022-12-03T20:28:03.575083 15331734.892465872690 234668161.107344865799 249999895.999810725451 1 59916.852830591 2022-12-03T20:28:04.563032 15331687.139802442864 234668208.860086619854 249999895.999889075756 1 59916.852842601 2022-12-03T20:28:05.600677 15331746.384163862094 234668149.615901023149 249999896.000064879656 1 59916.852853838 2022-12-03T20:28:06.571643 15331719.171625146642 234668176.828408747911 249999896.000033885241 1 59916.852865201 2022-12-03T20:28:07.553394 15331749.283142525703 234668146.716690748930 249999895.999833285809 1 59916.852876681 2022-12-03T20:28:08.545228 15331753.695098061115 234668142.304947435856 249999896.000045508146 1 59916.852888593 2022-12-03T20:28:09.574426 15331749.524778889492 234668146.475120335817 249999895.999899238348 1 59916.852900072 2022-12-03T20:28:10.566276 15331734.212639158592 234668161.787440866232 249999896.000080019236 1 59916.852911686 2022-12-03T20:28:11.569661 15331710.747860465199 234668185.252085149288 249999895.999945610762 1 59916.852923009 2022-12-03T20:28:12.547969 15331757.837031543255 234668138.162923753262 249999895.999955296516 1 59916.852934659 2022-12-03T20:28:13.554486 15331709.768344245851 234668186.231641113758 249999895.999985367060 1 59916.852946137 2022-12-03T20:28:14.546266 15331765.543397553265 234668130.456550359726 249999895.999947905540 1 59916.852957706 2022-12-03T20:28:15.545798 15331798.328906364739 234668097.671211302280 249999896.000117659569 1 59916.852969631 2022-12-03T20:28:16.576107 15331731.181328762323 234668164.818703889847 249999896.000032663345 1 59916.852980949 2022-12-03T20:28:17.554037 15331723.386712623760 234668172.613273710012 249999895.999986320734 1 59916.852992673 2022-12-03T20:28:18.566957 15331727.962832218036 234668168.037108838558 249999895.999941051006 1 59916.853004253 2022-12-03T20:28:19.567404 15331727.731835803017 234668168.268294274807 249999896.000130087137 1 59916.853015614 2022-12-03T20:28:20.549005 15331723.765026774257 234668172.235034555197 249999896.000061333179 1 59916.853027131 2022-12-03T20:28:21.544175 15331724.553400482982 234668171.446637362242 249999896.000037848949 1 59916.853038718 2022-12-03T20:28:22.545244 15331746.801903329790 234668149.198108613491 249999896.000011950731 1 59916.853050186 2022-12-03T20:28:23.536120 15331707.989797424525 234668188.010133624077 249999895.999931037426 1 59916.853062005 2022-12-03T20:28:24.557268 15331736.841214381158 234668159.158807992935 249999896.000022381544 1 59916.853073443 2022-12-03T20:28:25.545476 15331716.061771789566 234668179.938236981630 249999896.000008761883 1 59916.853085209 2022-12-03T20:28:26.562084 15331789.453931685537 234668106.545948147774 249999895.999879837036 1 59916.853096824 2022-12-03T20:28:27.565620 15331740.285045059398 234668155.715012937784 249999896.000057995319 1 59916.853108328 2022-12-03T20:28:28.559554 15331738.005329107866 234668157.994708091021 249999896.000037193298 1 59916.853119727 2022-12-03T20:28:29.544449 15331736.962368613109 234668159.037626147270 249999895.999994754791 1 59916.853131506 2022-12-03T20:28:30.562136 15331751.502956951037 234668144.497077792883 249999896.000034749508 1 59916.853143033 2022-12-03T20:28:31.558063 15331757.963312255219 234668138.036660909653 249999895.999973177910 1 59916.853154541 2022-12-03T20:28:32.552316 15331739.069318724796 234668156.930813968182 249999896.000132679939 1 59916.853166081 2022-12-03T20:28:33.549430 15331734.237358532846 234668161.762585461140 249999895.999944001436 1 59916.853177664 2022-12-03T20:28:34.550164 15331743.405282489955 234668152.594578206539 249999895.999860703945 1 59916.853189262 2022-12-03T20:28:35.552194 15331728.112575853243 234668167.887510836124 249999896.000086694956 1 59916.853200816 2022-12-03T20:28:36.550509 15331770.358004501089 234668125.642014920712 249999896.000019431114 1 59916.853212558 2022-12-03T20:28:37.564981 15331726.939987892285 234668169.059965401888 249999895.999953299761 1 59916.853223933 2022-12-03T20:28:38.547831 15331747.180478591472 234668148.819505959749 249999895.999984562397 1 59916.853235651 2022-12-03T20:28:39.560248 15331711.774706408381 234668184.225365161896 249999896.000071585178 1 59916.853247206 2022-12-03T20:28:40.558595 15331760.681440915912 234668135.318561136723 249999896.000002056360 1 59916.853258825 2022-12-03T20:28:41.562505 15331691.903844188899 234668204.096108257771 249999895.999952435493 1 59916.853270315 2022-12-03T20:28:42.555166 15331725.515975447372 234668170.484076410532 249999896.000051856041 1 59916.853281738 2022-12-03T20:28:43.542203 15331725.849599882960 234668170.150241613388 249999895.999841511250 1 59916.853293369 2022-12-03T20:28:44.547094 15331769.485478641465 234668126.514684081078 249999896.000162720680 1 59916.853304830 2022-12-03T20:28:45.537332 15331701.357150463387 234668194.642770767212 249999895.999921232462 1 59916.853316465 2022-12-03T20:28:46.542609 15331722.034723753110 234668173.965488463640 249999896.000212222338 1 59916.853328081 2022-12-03T20:28:47.546179 15331754.948263116181 234668141.051503479481 249999895.999766588211 1 59916.853339721 2022-12-03T20:28:48.551864 15331768.601634243503 234668127.398330330849 249999895.999964565039 1 59916.853351261 2022-12-03T20:28:49.548911 15331702.323556108400 234668193.676479399204 249999896.000035494566 1 59916.853362854 2022-12-03T20:28:50.550579 15331718.217853538692 234668177.782256126404 249999896.000109672546 1 59916.853374433 2022-12-03T20:28:51.551006 15331736.246139708906 234668159.753830403090 249999895.999970108271 1 59916.853386014 2022-12-03T20:28:52.551594 15331771.282844120637 234668124.717148542404 249999895.999992668629 1 59916.853397492 2022-12-03T20:28:53.543327 15331697.024005549029 234668198.976122409105 249999896.000127971172 1 59916.853409081 2022-12-03T20:28:54.544584 15331756.344194928184 234668139.655684709549 249999895.999879628420 1 59916.853420709 2022-12-03T20:28:55.549237 15331729.504678521305 234668166.495286732912 249999895.999965250492 1 59916.853432311 2022-12-03T20:28:56.551647 15331740.784054990858 234668155.215788125992 249999895.999843120575 1 59916.853443848 2022-12-03T20:28:57.548428 15331691.706204939634 234668204.293713569641 249999895.999918520451 1 59916.853455296 2022-12-03T20:28:58.537588 15331776.430705914274 234668119.569126456976 249999895.999832361937 1 59916.853466874 2022-12-03T20:28:59.537862 15331722.986436448991 234668173.013625323772 249999896.000061780214 1 59916.853478424 2022-12-03T20:29:00.535816 15331766.262191815302 234668129.737551659346 249999895.999743461609 1 59916.853490652 2022-12-03T20:29:01.592336 15331730.710785740986 234668165.289187163115 249999895.999972909689 1 59916.853502088 2022-12-03T20:29:02.580436 15331730.940984386951 234668165.059084981680 249999896.000069379807 1 59916.853513512 2022-12-03T20:29:03.567404 15331738.783297987655 234668157.216617256403 249999895.999915242195 1 59916.853524860 2022-12-03T20:29:04.547888 15331726.972052104771 234668169.027873754501 249999895.999925851822 1 59916.853536606 2022-12-03T20:29:05.562720 15331711.694234447554 234668184.305845856667 249999896.000080317259 1 59916.853548150 2022-12-03T20:29:06.560166 15331727.908239655197 234668168.091792464256 249999896.000032126904 1 59916.853559708 2022-12-03T20:29:07.558798 15331755.155583532527 234668140.844377636909 249999895.999961167574 1 59916.853570942 2022-12-03T20:29:08.529393 15331752.100613286719 234668143.899328440428 249999895.999941736460 1 59916.853582684 2022-12-03T20:29:09.543902 15331768.420818246901 234668127.579258918762 249999896.000077158213 1 59916.853594352 2022-12-03T20:29:10.551954 15331684.264037558809 234668211.735997468233 249999896.000035017729 1 59916.853605823 2022-12-03T20:29:11.543065 15331735.014118170366 234668160.985947281122 249999896.000065445900 1 59916.853617353 2022-12-03T20:29:12.539337 15331743.969230253249 234668152.030890196562 249999896.000120460987 1 59916.853629035 2022-12-03T20:29:13.548673 15331721.014714494348 234668174.985287100077 249999896.000001609325 1 59916.853640761 2022-12-03T20:29:14.561728 15331763.811950918287 234668132.188064455986 249999896.000015377998 1 59916.853652242 2022-12-03T20:29:15.553655 15331718.969587054104 234668177.030391931534 249999895.999978989363 1 59916.853663632 2022-12-03T20:29:16.537774 15331703.570540031418 234668192.429414510727 249999895.999954551458 1 59916.853675231 2022-12-03T20:29:17.539948 15331750.886291434988 234668145.113784164190 249999896.000075608492 1 59916.853686789 2022-12-03T20:29:18.538595 15331709.754130758345 234668186.245997488499 249999896.000128239393 1 59916.853698531 2022-12-03T20:29:19.553105 15331798.892880817875 234668097.107256770134 249999896.000137597322 1 59916.853710071 2022-12-03T20:29:20.550159 15331686.561456779018 234668209.438509136438 249999895.999965906143 1 59916.853721415 2022-12-03T20:29:21.530215 15331784.367014622316 234668111.633042842150 249999896.000057458878 1 59916.853733045 2022-12-03T20:29:22.535092 15331692.519602404907 234668203.480460584164 249999896.000063002110 1 59916.853744966 2022-12-03T20:29:23.565068 15331761.939882883802 234668134.060152441263 249999896.000035315752 1 59916.853756198 2022-12-03T20:29:24.535503 15331729.812878824770 234668166.187112748623 249999895.999991565943 1 59916.853767986 2022-12-03T20:29:25.553997 15331716.458357345313 234668179.541582107544 249999895.999939441681 1 59916.853779442 2022-12-03T20:29:26.543778 15331679.067239865661 234668216.932558387518 249999895.999798238277 1 59916.853790902 2022-12-03T20:29:27.533928 15331746.725485630333 234668149.274432331324 249999895.999917954206 1 59916.853802553 2022-12-03T20:29:28.540597 15331712.556215004995 234668183.443696677685 249999895.999911695719 1 59916.853814209 2022-12-03T20:29:29.547677 15331757.771923778579 234668138.228203862906 249999896.000127643347 1 59916.853825870 2022-12-03T20:29:30.555157 15331697.119270745665 234668198.880717128515 249999895.999987870455 1 59916.853837234 2022-12-03T20:29:31.536975 15331701.648240627721 234668194.351757109165 249999895.999997735023 1 59916.853848835 2022-12-03T20:29:32.539340 15331761.847484169528 234668134.152663737535 249999896.000147908926 1 59916.853860389 2022-12-03T20:29:33.537557 15331760.642114277929 234668135.357903242111 249999896.000017523766 1 59916.853871880 2022-12-03T20:29:34.530444 15331740.284643063322 234668155.715447664261 249999896.000090718269 1 59916.853883725 2022-12-03T20:29:35.553809 15331654.386910732836 234668241.613161891699 249999896.000072628260 1 59916.853895097 2022-12-03T20:29:36.536383 15331765.427576735616 234668130.572304457426 249999895.999881207943 1 59916.853906770 2022-12-03T20:29:37.544927 15331719.830692362040 234668176.169410258532 249999896.000102609396 1 59916.853918347 2022-12-03T20:29:38.545188 15331739.675764290616 234668156.324081599712 249999895.999845892191 1 59916.853930070 2022-12-03T20:29:39.558043 15331747.224809464067 234668148.775313138962 249999896.000122606754 1 59916.853941605 2022-12-03T20:29:40.554710 15331788.394650425762 234668107.605354905128 249999896.000005334616 1 59916.853953182 2022-12-03T20:29:41.554906 15331723.840362999588 234668172.159725070000 249999896.000088065863 1 59916.853964446 2022-12-03T20:29:42.528113 15331708.806135859340 234668187.194010078907 249999896.000145941973 1 59916.853976256 2022-12-03T20:29:43.548513 15331750.849860448390 234668145.150230109692 249999896.000090569258 1 59916.853987735 2022-12-03T20:29:44.540278 15331786.348626246676 234668109.651302307844 249999895.999928563833 1 59916.853999336 2022-12-03T20:29:45.542657 15331757.411869274452 234668138.588205963373 249999896.000075250864 1 59916.854011161 2022-12-03T20:29:46.564340 15331743.963784739375 234668152.036268770695 249999896.000053524971 1 59916.854022567 2022-12-03T20:29:47.549814 15331745.278569975868 234668150.721393853426 249999895.999963819981 1 59916.854033940 2022-12-03T20:29:48.532469 15331683.065185341984 234668212.934902846813 249999896.000088185072 1 59916.854045601 2022-12-03T20:29:49.539897 15331688.122190153226 234668207.877684473991 249999895.999874621630 1 59916.854057262 2022-12-03T20:29:50.547390 15331748.730818763375 234668147.269116401672 249999895.999935150146 1 59916.854068783 2022-12-03T20:29:51.542863 15331705.574437623844 234668190.425538718700 249999895.999976336956 1 59916.854080153 2022-12-03T20:29:52.525217 15331722.210874568671 234668173.789203077555 249999896.000077635050 1 59916.854091842 2022-12-03T20:29:53.535166 15331761.241284444928 234668134.758647054434 249999895.999931514263 1 59916.854103555 2022-12-03T20:29:54.547156 15331741.978186562657 234668154.021689802408 249999895.999876379967 1 59916.854115121 2022-12-03T20:29:55.546422 15331729.626207021996 234668166.374078303576 249999896.000285327435 1 59916.854126562 2022-12-03T20:29:56.534959 15331705.537488892674 234668190.462577253580 249999896.000066161156 1 59916.854138075 2022-12-03T20:29:57.529717 15331723.904278341681 234668172.095563113689 249999895.999841451645 1 59916.854149769 2022-12-03T20:29:58.540062 15331692.215405745432 234668203.784623563290 249999896.000029295683 1 59916.854161265 2022-12-03T20:29:59.533330 15331714.049418130890 234668181.950480520725 249999895.999898642302 1 59916.854173022 2022-12-03T20:30:00.549127 15331730.024936975911 234668165.974981456995 249999895.999918431044 1 59916.854192913 2022-12-03T20:30:02.267637 15331727.702159605920 234668168.297684878111 249999895.999844491482 1 59916.854197741 2022-12-03T20:30:02.684788 15331679.056576993316 234668216.943371981382 249999895.999948978424 1 59916.854208850 2022-12-03T20:30:03.644685 15331721.821289239451 234668174.178744494915 249999896.000033736229 1 59916.854219640 2022-12-03T20:30:04.576902 15331740.688991742209 234668155.310967326164 249999895.999959081411 1 59916.854231382 2022-12-03T20:30:05.591367 15331756.420126087964 234668139.579864233732 249999895.999990314245 1 59916.854243119 2022-12-03T20:30:06.605461 15331724.034543925896 234668171.965503513813 249999896.000047445297 1 59916.854254603 2022-12-03T20:30:07.597738 15331720.620385697111 234668175.379543781281 249999895.999929487705 1 59916.854266988 2022-12-03T20:30:08.667792 15331733.262312309816 234668162.737865477800 249999896.000177800655 1 59916.854277339 2022-12-03T20:30:09.562087 15331785.045949870721 234668110.954012215137 249999895.999962091446 1 59916.854288992 2022-12-03T20:30:10.568875 15331740.961804013699 234668155.038077592850 249999895.999881595373 1 59916.854300521 2022-12-03T20:30:11.565021 15331716.971115531400 234668179.028997212648 249999896.000112742186 1 59916.854311834 2022-12-03T20:30:12.542475 15331716.336896119639 234668179.663034021854 249999895.999930143356 1 59916.854323673 2022-12-03T20:30:13.565376 15331795.995090480894 234668100.004890918732 249999895.999981403351 1 59916.854335633 2022-12-03T20:30:14.598678 15331734.650792950764 234668161.349395185709 249999896.000188142061 1 59916.854346542 2022-12-03T20:30:15.541179 15331803.450809270144 234668092.549214005470 249999896.000023275614 1 59916.854358056 2022-12-03T20:30:16.536011 15331703.664390964434 234668192.335527032614 249999895.999917984009 1 59916.854369787 2022-12-03T20:30:17.549554 15331752.920463338494 234668143.079409360886 249999895.999872684479 1 59916.854381628 2022-12-03T20:30:18.572672 15331775.400112649426 234668120.600135564804 249999896.000248223543 1 59916.854393095 2022-12-03T20:30:19.563402 15331731.813287010416 234668164.186692506075 249999895.999979525805 1 59916.854404515 2022-12-03T20:30:20.550061 15331722.763020733371 234668173.237181484699 249999896.000202208757 1 59916.854416388 2022-12-03T20:30:21.575877 15331716.850899389014 234668179.149197220802 249999896.000096619129 1 59916.854427713 2022-12-03T20:30:22.554363 15331763.887716578320 234668132.112269371748 249999895.999985963106 1 59916.854439229 2022-12-03T20:30:23.549420 15331757.571671169251 234668138.428340464830 249999896.000011622906 1 59916.854450777 2022-12-03T20:30:24.547124 15331720.703473716974 234668175.296505391598 249999895.999979108572 1 59916.854462509 2022-12-03T20:30:25.560728 15331739.191425492987 234668156.808475703001 249999895.999901205301 1 59916.854473952 2022-12-03T20:30:26.549463 15331722.881193621084 234668173.118874043226 249999896.000067651272 1 59916.854485393 2022-12-03T20:30:27.537925 15331742.538178451359 234668153.461892545223 249999896.000070989132 1 59916.854497280 2022-12-03T20:30:28.565020 15331790.482378011569 234668105.517504066229 249999895.999882072210 1 59916.854508849 2022-12-03T20:30:29.564533 15331740.174250336364 234668155.825853437185 249999896.000103771687 1 59916.854520269 2022-12-03T20:30:30.551220 15331709.358450261876 234668186.641555398703 249999896.000005662441 1 59916.854531866 2022-12-03T20:30:31.553250 15331774.361914100125 234668121.638176113367 249999896.000090211630 1 59916.854543626 2022-12-03T20:30:32.569258 15331763.676906280220 234668132.323115885258 249999896.000022172928 1 59916.854554998 2022-12-03T20:30:33.551837 15331730.363646546379 234668165.636412680149 249999896.000059217215 1 59916.854566839 2022-12-03T20:30:34.574890 15331712.547510385513 234668183.452439218760 249999895.999949604273 1 59916.854578105 2022-12-03T20:30:35.548245 15331776.200438516214 234668119.799749433994 249999896.000187963247 1 59916.854589549 2022-12-03T20:30:36.537064 15331711.939398910850 234668184.060591042042 249999895.999989956617 1 59916.854601210 2022-12-03T20:30:37.544589 15331755.996802864596 234668140.003206521273 249999896.000009387732 1 59916.854613036 2022-12-03T20:30:38.566284 15331662.350969502702 234668233.648955404758 249999895.999924898148 1 59916.854624578 2022-12-03T20:30:39.563567 15331751.218173440546 234668144.781691312790 249999895.999864757061 1 59916.854636102 2022-12-03T20:30:40.559179 15331738.576601082459 234668157.423408508301 249999896.000009596348 1 59916.854647555 2022-12-03T20:30:41.548772 15331719.644520064816 234668176.355438381433 249999895.999958455563 1 59916.854659290 2022-12-03T20:30:42.562610 15331745.308421557769 234668150.691756784916 249999896.000178337097 1 59916.854670785 2022-12-03T20:30:43.555839 15331698.763614431024 234668197.236299782991 249999895.999914228916 1 59916.854682108 2022-12-03T20:30:44.534181 15331777.839369883761 234668118.160689949989 249999896.000059843063 1 59916.854693742 2022-12-03T20:30:45.539279 15331748.512423971668 234668147.487413167953 249999895.999837130308 1 59916.854705573 2022-12-03T20:30:46.561475 15331725.586741818115 234668170.413277745247 249999896.000019550323 1 59916.854717042 2022-12-03T20:30:47.552414 15331743.472781075165 234668152.527218192816 249999895.999999254942 1 59916.854728487 2022-12-03T20:30:48.541310 15331761.532097354531 234668134.467972725630 249999896.000070095062 1 59916.854740500 2022-12-03T20:30:49.579169 15331730.837667040527 234668165.162349700928 249999896.000016748905 1 59916.854751846 2022-12-03T20:30:50.559533 15331739.609215341508 234668156.390695452690 249999895.999910801649 1 59916.854763397 2022-12-03T20:30:51.557503 15331723.928201550618 234668172.071849375963 249999896.000050932169 1 59916.854774765 2022-12-03T20:30:52.539670 15331732.930314116180 234668163.069687485695 249999896.000001609325 1 59916.854786472 2022-12-03T20:30:53.551182 15331750.621640468016 234668145.378406763077 249999896.000047236681 1 59916.854798032 2022-12-03T20:30:54.549921 15331714.269580041990 234668181.730336278677 249999895.999916315079 1 59916.854809632 2022-12-03T20:30:55.552192 15331750.561003178358 234668145.438922703266 249999895.999925881624 1 59916.854821172 2022-12-03T20:30:56.549277 15331695.749775782228 234668200.250118732452 249999895.999894499779 1 59916.854832560 2022-12-03T20:30:57.533166 15331752.210573302582 234668143.789490699768 249999896.000064015388 1 59916.854844337 2022-12-03T20:30:58.550745 15331726.864902153611 234668169.135204404593 249999896.000106573105 1 59916.854855898 2022-12-03T20:30:59.549587 15331734.659958811477 234668161.339946717024 249999895.999905526638 1 59916.854867520 2022-12-03T20:31:00.553721 15331740.311803974211 234668155.688174396753 249999895.999978363514 1 59916.854879729 2022-12-03T20:31:01.608643 15331747.585542643443 234668148.414489090443 249999896.000031739473 1 59916.854890843 2022-12-03T20:31:02.568868 15331697.827032154426 234668198.172918468714 249999895.999950617552 1 59916.854902201 2022-12-03T20:31:03.550157 15331703.970778010786 234668192.029227375984 249999896.000005394220 1 59916.854913711 2022-12-03T20:31:04.544621 15331738.440771693364 234668157.559163540602 249999895.999935239553 1 59916.854925420 2022-12-03T20:31:05.556320 15331736.611636588350 234668159.388320624828 249999895.999957203865 1 59916.854937007 2022-12-03T20:31:06.557430 15331708.881700163707 234668187.118270844221 249999895.999971002340 1 59916.854948634 2022-12-03T20:31:07.562016 15331725.660743027925 234668170.339362025261 249999896.000105053186 1 59916.854959949 2022-12-03T20:31:08.539572 15331734.413755288348 234668161.586350083351 249999896.000105381012 1 59916.854971498 2022-12-03T20:31:09.537413 15331729.494090104476 234668166.505993008614 249999896.000083118677 1 59916.854983352 2022-12-03T20:31:10.561596 15331733.346632478759 234668162.653457105160 249999896.000089585781 1 59916.854994594 2022-12-03T20:31:11.532914 15331732.126531500369 234668163.873515635729 249999896.000047147274 1 59916.855006293 2022-12-03T20:31:12.543709 15331723.002477236092 234668172.997508347034 249999895.999985575676 1 59916.855017761 2022-12-03T20:31:13.534569 15331737.799220308661 234668158.200749039650 249999895.999969363213 1 59916.855029297 2022-12-03T20:31:14.531283 15331710.853729022667 234668185.146358639002 249999896.000087648630 1 59916.855041069 2022-12-03T20:31:15.548354 15331769.013306956738 234668126.986688286066 249999895.999995231628 1 59916.855052765 2022-12-03T20:31:16.558840 15331770.282233908772 234668125.717830836773 249999896.000064730644 1 59916.855064281 2022-12-03T20:31:17.553867 15331735.581375371665 234668160.418559551239 249999895.999934911728 1 59916.855076190 2022-12-03T20:31:18.582824 15331751.387770481408 234668144.612266242504 249999896.000036716461 1 59916.855087505 2022-12-03T20:31:19.560399 15331719.437998194247 234668176.562061458826 249999896.000059664249 1 59916.855098823 2022-12-03T20:31:20.538278 15331714.216121604666 234668181.783801347017 249999895.999922960997 1 59916.855110629 2022-12-03T20:31:21.558284 15331754.822805464268 234668141.177186220884 249999895.999991685152 1 59916.855121880 2022-12-03T20:31:22.530419 15331716.784280113876 234668179.215764313936 249999896.000044435263 1 59916.855133533 2022-12-03T20:31:23.537299 15331762.836763812229 234668133.163219511509 249999895.999983310699 1 59916.855145270 2022-12-03T20:31:24.551355 15331757.685699738562 234668138.314462244511 249999896.000161975622 1 59916.855156998 2022-12-03T20:31:25.564664 15331724.000178890303 234668171.999920845032 249999896.000099748373 1 59916.855168315 2022-12-03T20:31:26.542398 15331706.397194974124 234668189.602857321501 249999896.000052303076 1 59916.855179826 2022-12-03T20:31:27.536949 15331737.481898924336 234668158.518013447523 249999895.999912381172 1 59916.855191469 2022-12-03T20:31:28.542900 15331716.391246192157 234668179.608808606863 249999896.000054806471 1 59916.855203006 2022-12-03T20:31:29.539719 15331764.744800209999 234668131.255080282688 249999895.999880492687 1 59916.855214505 2022-12-03T20:31:30.533270 15331726.310326917097 234668169.689503073692 249999895.999829977751 1 59916.855226241 2022-12-03T20:31:31.547218 15331761.032214734703 234668134.967799097300 249999896.000013828278 1 59916.855238080 2022-12-03T20:31:32.570137 15331692.628100415692 234668203.372060865164 249999896.000161290169 1 59916.855249541 2022-12-03T20:31:33.560309 15331776.646618850529 234668119.353444337845 249999896.000063180923 1 59916.855261190 2022-12-03T20:31:34.566798 15331695.208329832181 234668200.791671693325 249999896.000001519918 1 59916.855272374 2022-12-03T20:31:35.533094 15331721.829403031617 234668174.170533210039 249999895.999936252832 1 59916.855283859 2022-12-03T20:31:36.525426 15331789.485498346388 234668106.514514684677 249999896.000013023615 1 59916.855295534 2022-12-03T20:31:37.534109 15331718.323579393327 234668177.676501125097 249999896.000080525875 1 59916.855307224 2022-12-03T20:31:38.544158 15331702.357217388228 234668193.642659187317 249999895.999876588583 1 59916.855318931 2022-12-03T20:31:39.555635 15331765.797393782064 234668130.202582389116 249999895.999976158142 1 59916.855330440 2022-12-03T20:31:40.550012 15331724.823163852096 234668171.176791787148 249999895.999955654144 1 59916.855342135 2022-12-03T20:31:41.560488 15331776.208034649491 234668119.792044848204 249999896.000079512596 1 59916.855353493 2022-12-03T20:31:42.541763 15331721.891092279926 234668174.108925670385 249999896.000017940998 1 59916.855365645 2022-12-03T20:31:43.591685 15331757.911851683632 234668138.088405251503 249999896.000256925821 1 59916.855376794 2022-12-03T20:31:44.555024 15331712.130077661946 234668183.869846999645 249999895.999924659729 1 59916.855388132 2022-12-03T20:31:45.534619 15331785.568509679288 234668110.431577354670 249999896.000087022781 1 59916.855399812 2022-12-03T20:31:46.543706 15331722.614919187501 234668173.385171413422 249999896.000090599060 1 59916.855411425 2022-12-03T20:31:47.547103 15331800.529195401818 234668095.470850437880 249999896.000045835972 1 59916.855423108 2022-12-03T20:31:48.556484 15331732.674330208451 234668163.325677454472 249999896.000007659197 1 59916.855434514 2022-12-03T20:31:49.541979 15331689.770732365549 234668206.229300498962 249999896.000032871962 1 59916.855446054 2022-12-03T20:31:50.539047 15331775.550113027915 234668120.449841499329 249999895.999954521656 1 59916.855457752 2022-12-03T20:31:51.549787 15331713.044092979282 234668182.955961883068 249999896.000054866076 1 59916.855469295 2022-12-03T20:31:52.547064 15331733.382536586374 234668162.617328733206 249999895.999865323305 1 59916.855480709 2022-12-03T20:31:53.533253 15331764.365621695295 234668131.634335726500 249999895.999957412481 1 59916.855492504 2022-12-03T20:31:54.552327 15331735.404709288850 234668160.595436930656 249999896.000146210194 1 59916.855503866 2022-12-03T20:31:55.534014 15331772.874628027901 234668123.125452637672 249999896.000080674887 1 59916.855515501 2022-12-03T20:31:56.539323 15331742.900987347588 234668153.099008142948 249999895.999995499849 1 59916.855527290 2022-12-03T20:31:57.557845 15331760.541068213060 234668135.458987236023 249999896.000055462122 1 59916.855538803 2022-12-03T20:31:58.552578 15331711.140527034178 234668184.859382271767 249999895.999909311533 1 59916.855550212 2022-12-03T20:31:59.538297 15331793.291903529316 234668102.708123981953 249999896.000027507544 1 59916.855561919 2022-12-03T20:32:00.549762 15331707.394772209227 234668188.605297207832 249999896.000069409609 1 59916.855573364 2022-12-03T20:32:01.538595 15331735.862182030454 234668160.137912839651 249999896.000094860792 1 59916.855586311 2022-12-03T20:32:02.657240 15331707.685100104660 234668188.314984649420 249999896.000084757805 1 59916.855596991 2022-12-03T20:32:03.580057 15331729.388858683407 234668166.611055493355 249999895.999914169312 1 59916.855608446 2022-12-03T20:32:04.569720 15331749.344195218757 234668146.655771344900 249999895.999966561794 1 59916.855619737 2022-12-03T20:32:05.545317 15331703.091036943719 234668192.908957660198 249999895.999994605780 1 59916.855631548 2022-12-03T20:32:06.565761 15331762.891046950594 234668133.108795642853 249999895.999842584133 1 59916.855643021 2022-12-03T20:32:07.557046 15331725.802950814366 234668170.197195798159 249999896.000146627426 1 59916.855654563 2022-12-03T20:32:08.554250 15331797.302274782211 234668098.697747409344 249999896.000022202730 1 59916.855666198 2022-12-03T20:32:09.559521 15331703.297290248796 234668192.702741593122 249999896.000031828880 1 59916.855677618 2022-12-03T20:32:10.546154 15331712.012214004993 234668183.987807482481 249999896.000021487474 1 59916.855689412 2022-12-03T20:32:11.565211 15331767.786263676360 234668128.213926583529 249999896.000190258026 1 59916.855700840 2022-12-03T20:32:12.552607 15331732.705071302131 234668163.294809609652 249999895.999880909920 1 59916.855712432 2022-12-03T20:32:13.554118 15331700.871598647907 234668195.128363221884 249999895.999961882830 1 59916.855723984 2022-12-03T20:32:14.552185 15331702.852094762027 234668193.147952705622 249999896.000047475100 1 59916.855735380 2022-12-03T20:32:15.536819 15331755.451530266553 234668140.548617124557 249999896.000147402287 1 59916.855747134 2022-12-03T20:32:16.552439 15331751.563543591648 234668144.436551451683 249999896.000095039606 1 59916.855758809 2022-12-03T20:32:17.561149 15331745.248946290463 234668150.751000583172 249999895.999946862459 1 59916.855770178 2022-12-03T20:32:18.543406 15331700.167201874778 234668195.832770556211 249999895.999972432852 1 59916.855781808 2022-12-03T20:32:19.548267 15331742.601741932333 234668153.398163229227 249999895.999905169010 1 59916.855793382 2022-12-03T20:32:20.548202 15331721.070965468884 234668174.928997516632 249999895.999962985516 1 59916.855804829 2022-12-03T20:32:21.537274 15331785.175785165280 234668110.824142336845 249999895.999927490950 1 59916.855816549 2022-12-03T20:32:22.549815 15331750.920783193782 234668145.079356551170 249999896.000139743090 1 59916.855828091 2022-12-03T20:32:23.547040 15331725.396544324234 234668170.603371083736 249999895.999915421009 1 59916.855839780 2022-12-03T20:32:24.557007 15331745.708262495697 234668150.291633486748 249999895.999895989895 1 59916.855851333 2022-12-03T20:32:25.555149 15331744.860487289727 234668151.139589786530 249999896.000077068806 1 59916.855862786 2022-12-03T20:32:26.544688 15331717.706313600764 234668178.293780267239 249999896.000093877316 1 59916.855874346 2022-12-03T20:32:27.543504 15331743.066134350374 234668152.933817714453 249999895.999952077866 1 59916.855885787 2022-12-03T20:32:28.531967 15331730.872030453756 234668165.128100812435 249999896.000131279230 1 59916.855897462 2022-12-03T20:32:29.540756 15331744.427361469716 234668151.572660118341 249999896.000021576881 1 59916.855909196 2022-12-03T20:32:30.554512 15331721.893759438768 234668174.106129735708 249999895.999889165163 1 59916.855920983 2022-12-03T20:32:31.572921 15331743.241303291172 234668152.758620828390 249999895.999924123287 1 59916.855932494 2022-12-03T20:32:32.567471 15331732.345763538033 234668163.654037922621 249999895.999801456928 1 59916.855943830 2022-12-03T20:32:33.546883 15331721.855369227007 234668174.144639968872 249999896.000009208918 1 59916.855955550 2022-12-03T20:32:34.559482 15331728.568763913587 234668167.431350499392 249999896.000114411116 1 59916.855966943 2022-12-03T20:32:35.543867 15331707.758752871305 234668188.241192936897 249999895.999945819378 1 59916.855978585 2022-12-03T20:32:36.549731 15331774.128167623654 234668121.871824800968 249999895.999992430210 1 59916.855990166 2022-12-03T20:32:37.550309 15331772.409813752398 234668123.590171992779 249999895.999985754490 1 59916.856001745 2022-12-03T20:32:38.550777 15331718.466443408281 234668177.533488571644 249999895.999931991100 1 59916.856013209 2022-12-03T20:32:39.541226 15331713.557715477422 234668182.442297697067 249999896.000013172626 1 59916.856024809 2022-12-03T20:32:40.543484 15331750.109447279945 234668145.890629231930 249999896.000076502562 1 59916.856036474 2022-12-03T20:32:41.551341 15331691.854790037498 234668204.145341902971 249999896.000131934881 1 59916.856048062 2022-12-03T20:32:42.552501 15331728.967881593853 234668167.032177120447 249999896.000058710575 1 59916.856059781 2022-12-03T20:32:43.565062 15331702.594524092972 234668193.405427306890 249999895.999951392412 1 59916.856071264 2022-12-03T20:32:44.557245 15331770.655621599406 234668125.344368577003 249999895.999990165234 1 59916.856082968 2022-12-03T20:32:45.568476 15331753.770473528653 234668142.229512661695 249999895.999986201525 1 59916.856094332 2022-12-03T20:32:46.550336 15331723.371957434341 234668172.628009736538 249999895.999967157841 1 59916.856105947 2022-12-03T20:32:47.553840 15331724.369369935244 234668171.630648076534 249999896.000018000603 1 59916.856117496 2022-12-03T20:32:48.551627 15331774.647538270801 234668121.352297335863 249999895.999835610390 1 59916.856128977 2022-12-03T20:32:49.543603 15331695.957887895405 234668200.042062044144 249999895.999949932098 1 59916.856140672 2022-12-03T20:32:50.554065 15331745.442603321746 234668150.557400047779 249999896.000003367662 1 59916.856152242 2022-12-03T20:32:51.553726 15331710.618113782257 234668185.381741732359 249999895.999855518341 1 59916.856163544 2022-12-03T20:32:52.530174 15331688.412224341184 234668207.587728857994 249999895.999953210354 1 59916.856175275 2022-12-03T20:32:53.543735 15331734.753013882786 234668161.247083842754 249999896.000097721815 1 59916.856186937 2022-12-03T20:32:54.551370 15331759.687599049881 234668136.312299937010 249999895.999898999929 1 59916.856198395 2022-12-03T20:32:55.541277 15331747.041571425274 234668148.958419740200 249999895.999991178513 1 59916.856210037 2022-12-03T20:32:56.547193 15331773.497262399644 234668122.502672255039 249999895.999934643507 1 59916.856221388 2022-12-03T20:32:57.527910 15331750.672085907310 234668145.327755868435 249999895.999841779470 1 59916.856233065 2022-12-03T20:32:58.536788 15331702.697236726061 234668193.302718073130 249999895.999954789877 1 59916.856244943 2022-12-03T20:32:59.563047 15331737.625299679115 234668158.374578744173 249999895.999878436327 1 59916.856256348 2022-12-03T20:33:00.548450 15331738.288564199582 234668157.711474061012 249999896.000038266182 1 59916.856267756 2022-12-03T20:33:01.534159 15331728.499100957066 234668167.500868558884 249999895.999969512224 1 59916.856279709 2022-12-03T20:33:02.566836 15331720.959360567853 234668175.040582358837 249999895.999942928553 1 59916.856291075 2022-12-03T20:33:03.548877 15331728.235705312341 234668167.764219582081 249999895.999924898148 1 59916.856302755 2022-12-03T20:33:04.558046 15331762.121090108529 234668133.879076987505 249999896.000167101622 1 59916.856314148 2022-12-03T20:33:05.542384 15331703.926759758964 234668192.073141902685 249999895.999901652336 1 59916.856325921 2022-12-03T20:33:06.559597 15331778.067501073703 234668117.932638376951 249999896.000139445066 1 59916.856337504 2022-12-03T20:33:07.560289 15331712.988286536187 234668183.011753946543 249999896.000040471554 1 59916.856349277 2022-12-03T20:33:08.577566 15331769.677668308839 234668126.322353005409 249999896.000021308661 1 59916.856360588 2022-12-03T20:33:09.554826 15331715.548206731677 234668180.451804935932 249999896.000011682510 1 59916.856372213 2022-12-03T20:33:10.559247 15331726.952123586088 234668169.047833561897 249999895.999957144260 1 59916.856383688 2022-12-03T20:33:11.550617 15331730.424316931516 234668165.575655311346 249999895.999972254038 1 59916.856394996 2022-12-03T20:33:12.527670 15331737.295405784622 234668158.704630494118 249999896.000036269426 1 59916.856406679 2022-12-03T20:33:13.537122 15331752.315278565511 234668143.684685409069 249999895.999963968992 1 59916.856418444 2022-12-03T20:33:14.553580 15331704.326528975740 234668191.673435688019 249999895.999964654446 1 59916.856429998 2022-12-03T20:33:15.551839 15331772.367839518934 234668123.632168412209 249999896.000007927418 1 59916.856441877 2022-12-03T20:33:16.578146 15331708.931752139702 234668185.581162482500 249999894.512914627790 0 59916.856453117 2022-12-03T20:33:17.549271 15331680.667651200667 234668215.332384228706 249999896.000035434961 1 59916.856464827 2022-12-03T20:33:18.561057 15331762.309028122574 234668133.690736562014 249999895.999764680862 1 59916.856476437 2022-12-03T20:33:19.564137 15331745.358733834699 234668150.641075134277 249999895.999808967113 1 59916.856487809 2022-12-03T20:33:20.546729 15331708.530103700235 234668187.469923675060 249999896.000027388334 1 59916.856499321 2022-12-03T20:33:21.541327 15331773.613914713264 234668122.386052399874 249999895.999967098236 1 59916.856510949 2022-12-03T20:33:22.545969 15331699.901820875704 234668196.098180860281 249999896.000001728535 1 59916.856522573 2022-12-03T20:33:23.550282 15331780.397668140009 234668115.602350354195 249999896.000018507242 1 59916.856534211 2022-12-03T20:33:24.555806 15331729.613664397970 234668166.386192530394 249999895.999856919050 1 59916.856545756 2022-12-03T20:33:25.553290 15331742.906413882971 234668153.093696296215 249999896.000110179186 1 59916.856557231 2022-12-03T20:33:26.544750 15331723.945042578503 234668172.054788380861 249999895.999830961227 1 59916.856568751 2022-12-03T20:33:27.540092 15331749.901074344292 234668146.098836600780 249999895.999910950661 1 59916.856580582 2022-12-03T20:33:28.562255 15331741.448502020910 234668154.551544934511 249999896.000046968460 1 59916.856592181 2022-12-03T20:33:29.564416 15331753.576669098809 234668142.423320531845 249999895.999989628792 1 59916.856603639 2022-12-03T20:33:30.554437 15331810.141429405659 234668085.858575046062 249999896.000004440546 1 59916.856614875 2022-12-03T20:33:31.525180 15331747.316659217700 234668148.683398038149 249999896.000057250261 1 59916.856626960 2022-12-03T20:33:32.569278 15331714.086326502264 234668181.913597553968 249999895.999924063683 1 59916.856638532 2022-12-03T20:33:33.569148 15331732.818619485945 234668163.181299924850 249999895.999919414520 1 59916.856649855 2022-12-03T20:33:34.547510 15331756.164837418124 234668139.835138142109 249999895.999975562096 1 59916.856661414 2022-12-03T20:33:35.546193 15331732.680945115164 234668163.319025099277 249999895.999970227480 1 59916.856673173 2022-12-03T20:33:36.562094 15331737.632457816973 234668158.367517560720 249999895.999975383282 1 59916.856684571 2022-12-03T20:33:37.546908 15331750.105565611273 234668145.894538313150 249999896.000103920698 1 59916.856696113 2022-12-03T20:33:38.544201 15331679.365013061091 234668216.635035097599 249999896.000048160553 1 59916.856707589 2022-12-03T20:33:39.535707 15331750.761744670570 234668145.238313078880 249999896.000057756901 1 59916.856719178 2022-12-03T20:33:40.537010 15331725.876034718007 234668170.124048888683 249999896.000083595514 1 59916.856730814 2022-12-03T20:33:41.542346 15331744.963855504990 234668151.036020487547 249999895.999875992537 1 59916.856742513 2022-12-03T20:33:42.553166 15331697.745213508606 234668198.254844129086 249999896.000057637691 1 59916.856753998 2022-12-03T20:33:43.545411 15331754.164324752986 234668141.835544407368 249999895.999869167805 1 59916.856765433 2022-12-03T20:33:44.533411 15331762.323119634762 234668133.676827013493 249999895.999946653843 1 59916.856776988 2022-12-03T20:33:45.531761 15331718.150804791600 234668177.849300295115 249999896.000105082989 1 59916.856788605 2022-12-03T20:33:46.535527 15331731.373466838151 234668164.626592189074 249999896.000059038401 1 59916.856800148 2022-12-03T20:33:47.532785 15331731.159572802484 234668164.840357333422 249999895.999930143356 1 59916.856811656 2022-12-03T20:33:48.527046 15331733.688300067559 234668162.311720371246 249999896.000020444393 1 59916.856823382 2022-12-03T20:33:49.540239 15331754.929884620011 234668141.070150434971 249999896.000035047531 1 59916.856835057 2022-12-03T20:33:50.548955 15331742.645060690120 234668153.355031311512 249999896.000091999769 1 59916.856846564 2022-12-03T20:33:51.543169 15331711.773602798581 234668184.226265132427 249999895.999867916107 1 59916.856858068 2022-12-03T20:33:52.537039 15331766.005344288424 234668129.994803637266 249999896.000147938728 1 59916.856869522 2022-12-03T20:33:53.526760 15331716.099533384666 234668179.900556743145 249999896.000090122223 1 59916.856881263 2022-12-03T20:33:54.541101 15331695.946430683136 234668200.053584605455 249999896.000015288591 1 59916.856892923 2022-12-03T20:33:55.548592 15331741.414728341624 234668154.585288912058 249999896.000017255545 1 59916.856904291 2022-12-03T20:33:56.530696 15331734.111679226160 234668161.888406395912 249999896.000085622072 1 59916.856915876 2022-12-03T20:33:57.531728 15331761.042166229337 234668134.957765907049 249999895.999932140112 1 59916.856927732 2022-12-03T20:33:58.556085 15331721.130801796913 234668174.869104117155 249999895.999905914068 1 59916.856939109 2022-12-03T20:33:59.539037 15331718.439196441323 234668177.560803323984 249999895.999999761581 1 59916.856950604 2022-12-03T20:34:00.532199 15331722.667764745653 234668173.332228422165 249999895.999993175268 1 59916.856965746 2022-12-03T20:34:01.840437 15331746.222215257585 234668149.777965784073 249999896.000181049109 1 59916.856974205 2022-12-03T20:34:02.571288 15331698.816146513447 234668197.183859735727 249999896.000006258488 1 59916.856985770 2022-12-03T20:34:03.570497 15331740.966533573344 234668155.033526182175 249999896.000059753656 1 59916.856997518 2022-12-03T20:34:04.585577 15331736.001645188779 234668159.998482197523 249999896.000127375126 1 59916.857009022 2022-12-03T20:34:05.579447 15331725.717146385461 234668170.282975882292 249999896.000122278929 1 59916.857020355 2022-12-03T20:34:06.558640 15331734.411495016888 234668161.588526159525 249999896.000021189451 1 59916.857032323 2022-12-03T20:34:07.592693 15331721.271214967594 234668174.728844255209 249999896.000059217215 1 59916.857043805 2022-12-03T20:34:08.584739 15331733.079675305635 234668162.920187920332 249999895.999863237143 1 59916.857055346 2022-12-03T20:34:09.581868 15331770.769588844851 234668125.230394601822 249999895.999983459711 1 59916.857067185 2022-12-03T20:34:10.604798 15331733.089040204883 234668162.911130726337 249999896.000170946121 1 59916.857078129 2022-12-03T20:34:11.550339 15331713.469356754795 234668182.530559033155 249999895.999915778637 1 59916.857089537 2022-12-03T20:34:12.535966 15331698.303376197815 234668197.696576297283 249999895.999952495098 1 59916.857101322 2022-12-03T20:34:13.554220 15331744.881348513067 234668151.118556618690 249999895.999905139208 1 59916.857112897 2022-12-03T20:34:14.554259 15331755.557381305844 234668140.442685604095 249999896.000066906214 1 59916.857124463 2022-12-03T20:34:15.553569 15331765.522734435275 234668130.477293908596 249999896.000028342009 1 59916.857136215 2022-12-03T20:34:16.568943 15331691.783837007359 234668204.216253638268 249999896.000090658665 1 59916.857147805 2022-12-03T20:34:17.570367 15331747.971968058497 234668148.027921557426 249999895.999889612198 1 59916.857159274 2022-12-03T20:34:18.561264 15331765.847120491788 234668130.152936697006 249999896.000057190657 1 59916.857170875 2022-12-03T20:34:19.563605 15331749.976896321401 234668146.023081064224 249999895.999977380037 1 59916.857182420 2022-12-03T20:34:20.561083 15331685.641857117414 234668210.358048647642 249999895.999905765057 1 59916.857193918 2022-12-03T20:34:21.554468 15331720.927952073514 234668175.072019696236 249999895.999971777201 1 59916.857205805 2022-12-03T20:34:22.581537 15331735.043697675690 234668160.956274628639 249999895.999972313643 1 59916.857217155 2022-12-03T20:34:23.562247 15331729.033677073196 234668166.966238439083 249999895.999915510416 1 59916.857228563 2022-12-03T20:34:24.547853 15331735.834829380736 234668160.165112763643 249999895.999942153692 1 59916.857240181 2022-12-03T20:34:25.551635 15331747.365686057135 234668148.634337782860 249999896.000023841858 1 59916.857251854 2022-12-03T20:34:26.560183 15331754.065032195300 234668141.935058981180 249999896.000091165304 1 59916.857263704 2022-12-03T20:34:27.584043 15331746.666821209714 234668149.333100199699 249999895.999921411276 1 59916.857275111 2022-12-03T20:34:28.569571 15331685.719391405582 234668210.280615687370 249999896.000007092953 1 59916.857286461 2022-12-03T20:34:29.550237 15331750.956603195518 234668145.043430745602 249999896.000033944845 1 59916.857298241 2022-12-03T20:34:30.568071 15331757.799509257078 234668138.200526207685 249999896.000035464764 1 59916.857309679 2022-12-03T20:34:31.556220 15331742.564035020769 234668153.435824841261 249999895.999859869480 1 59916.857321216 2022-12-03T20:34:32.553092 15331703.582064539194 234668192.417763113976 249999895.999827653170 1 59916.857332877 2022-12-03T20:34:33.560571 15331741.535251814872 234668154.464651793242 249999895.999903619289 1 59916.857344355 2022-12-03T20:34:34.552231 15331744.109081998467 234668151.890885233879 249999895.999967217445 1 59916.857356044 2022-12-03T20:34:35.562157 15331715.045926209539 234668180.954142987728 249999896.000069200993 1 59916.857367519 2022-12-03T20:34:36.553614 15331706.520419128239 234668189.479496359825 249999895.999915480614 1 59916.857379032 2022-12-03T20:34:37.548397 15331771.638719368726 234668124.361269921064 249999895.999989300966 1 59916.857390625 2022-12-03T20:34:38.550003 15331767.561605047435 234668128.438437551260 249999896.000042587519 1 59916.857402256 2022-12-03T20:34:39.554879 15331709.212838310748 234668186.787019670010 249999895.999857991934 1 59916.857413813 2022-12-03T20:34:40.553467 15331720.804500244558 234668175.195457279682 249999895.999957531691 1 59916.857425297 2022-12-03T20:34:41.545639 15331781.302484618500 234668114.697604835033 249999896.000089466572 1 59916.857436931 2022-12-03T20:34:42.550863 15331740.984745480120 234668155.015306383371 249999896.000051856041 1 59916.857448686 2022-12-03T20:34:43.566470 15331721.745185581967 234668174.254954546690 249999896.000140130520 1 59916.857460154 2022-12-03T20:34:44.557292 15331768.158365223557 234668127.841631025076 249999895.999996244907 1 59916.857471725 2022-12-03T20:34:45.557013 15331732.688114790246 234668163.312000304461 249999896.000115096569 1 59916.857483221 2022-12-03T20:34:46.550263 15331717.444934085011 234668178.555027246475 249999895.999961316586 1 59916.857494621 2022-12-03T20:34:47.535208 15331719.599511273205 234668176.400551617146 249999896.000062882900 1 59916.857506388 2022-12-03T20:34:48.551941 15331714.352306090295 234668181.647585988045 249999895.999892085791 1 59916.857518077 2022-12-03T20:34:49.561861 15331728.612003721297 234668167.387990504503 249999895.999994218349 1 59916.857529440 2022-12-03T20:34:50.543606 15331687.632507726550 234668208.367502421141 249999896.000010132790 1 59916.857541026 2022-12-03T20:34:51.544604 15331802.420031638816 234668093.580038368702 249999896.000070005655 1 59916.857552783 2022-12-03T20:34:52.560455 15331721.581225132570 234668174.418760001659 249999895.999985128641 1 59916.857564417 2022-12-03T20:34:53.565626 15331732.482440430671 234668163.517524927855 249999895.999965369701 1 59916.857575756 2022-12-03T20:34:54.545369 15331673.260070497170 234668222.740009129047 249999896.000079631805 1 59916.857587410 2022-12-03T20:34:55.552235 15331727.152305152267 234668168.847626835108 249999895.999931991100 1 59916.857598857 2022-12-03T20:34:56.541275 15331732.959997206926 234668163.039998203516 249999895.999995410442 1 59916.857610502 2022-12-03T20:34:57.547368 15331722.643824676052 234668173.356159359217 249999895.999984025955 1 59916.857622006 2022-12-03T20:34:58.541361 15331753.528169954196 234668142.471827507019 249999895.999997466803 1 59916.857633628 2022-12-03T20:34:59.545496 15331719.248369468376 234668176.751609653234 249999895.999979108572 1 59916.857645370 2022-12-03T20:35:00.559967 15331734.882245417684 234668161.117761790752 249999896.000007212162 1 59916.857656873 2022-12-03T20:35:01.553816 15331733.473897948861 234668162.526013165712 249999895.999911129475 1 59916.857669301 2022-12-03T20:35:02.627595 15331740.699754277244 234668155.300295770168 249999896.000050038099 1 59916.857680382 2022-12-03T20:35:03.585045 15331698.800092415884 234668197.200025439262 249999896.000117868185 1 59916.857691825 2022-12-03T20:35:04.573712 15331695.702552083880 234668200.297284960747 249999895.999837040901 1 59916.857703565 2022-12-03T20:35:05.588009 15331683.051087575033 234668212.949030041695 249999896.000117629766 1 59916.857714911 2022-12-03T20:35:06.568345 15331756.258058724925 234668139.741981565952 249999896.000040292740 1 59916.857726375 2022-12-03T20:35:07.558813 15331703.604219585657 234668192.395862102509 249999896.000081688166 1 59916.857737863 2022-12-03T20:35:08.551338 15331731.939041342586 234668164.060950845480 249999895.999992191792 1 59916.857749465 2022-12-03T20:35:09.553783 15331731.327262297273 234668164.672901928425 249999896.000164210796 1 59916.857761238 2022-12-03T20:35:10.570994 15331753.198500201106 234668142.801384150982 249999895.999884366989 1 59916.857772792 2022-12-03T20:35:11.569232 15331734.984530551359 234668161.015351712704 249999895.999882251024 1 59916.857784393 2022-12-03T20:35:12.571523 15331709.343809930608 234668186.656039386988 249999895.999849319458 1 59916.857795888 2022-12-03T20:35:13.564742 15331730.867041263729 234668165.132966488600 249999896.000007748604 1 59916.857807388 2022-12-03T20:35:14.558297 15331714.292991796508 234668181.707046210766 249999896.000037997961 1 59916.857818909 2022-12-03T20:35:15.553761 15331749.687427883968 234668146.312621057034 249999896.000048935413 1 59916.857830553 2022-12-03T20:35:16.559762 15331754.746580943465 234668141.253538906574 249999896.000119864941 1 59916.857842011 2022-12-03T20:35:17.549774 15331736.907129440457 234668159.092848539352 249999895.999977976084 1 59916.857854317 2022-12-03T20:35:18.613034 15331711.698742633685 234668184.301231890917 249999895.999974519014 1 59916.857865491 2022-12-03T20:35:19.578413 15331756.814003288746 234668139.186130404472 249999896.000133693218 1 59916.857876939 2022-12-03T20:35:20.567535 15331729.060969104990 234668166.939181596041 249999896.000150710344 1 59916.857888415 2022-12-03T20:35:21.559024 15331743.914249317721 234668152.085623949766 249999895.999873280525 1 59916.857899917 2022-12-03T20:35:22.552810 15331728.656400745735 234668167.343703150749 249999896.000103890896 1 59916.857911778 2022-12-03T20:35:23.577608 15331784.042598756030 234668111.957445979118 249999896.000044733286 1 59916.857923144 2022-12-03T20:35:24.559707 15331721.907954946160 234668174.092049717903 249999896.000004649162 1 59916.857934652 2022-12-03T20:35:25.553952 15331716.957565648481 234668179.042483419180 249999896.000049054623 1 59916.857946177 2022-12-03T20:35:26.549695 15331765.417772145942 234668130.582431733608 249999896.000203877687 1 59916.857957759 2022-12-03T20:35:27.550348 15331717.393540184945 234668178.606426745653 249999895.999966919422 1 59916.857969260 2022-12-03T20:35:28.544087 15331715.689211389050 234668180.310596704483 249999895.999808102846 1 59916.857980846 2022-12-03T20:35:29.545125 15331701.423293525353 234668194.576443493366 249999895.999737024307 1 59916.857992610 2022-12-03T20:35:30.561498 15331739.688548211008 234668156.311569929123 249999896.000118136406 1 59916.858004051 2022-12-03T20:35:31.549997 15331739.175961745903 234668156.823952317238 249999895.999914050102 1 59916.858015652 2022-12-03T20:35:32.552344 15331755.900241242722 234668140.099795341492 249999896.000036597252 1 59916.858027040 2022-12-03T20:35:33.536267 15331704.765998084098 234668191.233955025673 249999895.999953120947 1 59916.858038952 2022-12-03T20:35:34.565429 15331732.053747339174 234668163.946270316839 249999896.000017642975 1 59916.858050221 2022-12-03T20:35:35.539045 15331732.184086561203 234668163.815966010094 249999896.000052571297 1 59916.858061744 2022-12-03T20:35:36.534691 15331721.966290030628 234668174.033767104149 249999896.000057131052 1 59916.858073394 2022-12-03T20:35:37.541262 15331746.815970202908 234668149.184027343988 249999895.999997556210 1 59916.858084880 2022-12-03T20:35:38.533667 15331720.441318253055 234668175.558597892523 249999895.999916136265 1 59916.858096775 2022-12-03T20:35:39.561354 15331782.494950616732 234668113.504954963923 249999895.999905586243 1 59916.858108256 2022-12-03T20:35:40.553374 15331731.357132336125 234668164.642886638641 249999896.000018984079 1 59916.858119860 2022-12-03T20:35:41.555899 15331768.376508489251 234668127.623513102531 249999896.000021576881 1 59916.858131555 2022-12-03T20:35:42.566344 15331717.262978591025 234668178.736976146698 249999895.999954730272 1 59916.858143101 2022-12-03T20:35:43.563928 15331800.879443319514 234668095.120675981045 249999896.000119298697 1 59916.858154741 2022-12-03T20:35:44.569582 15331736.265801047906 234668159.734325557947 249999896.000126600266 1 59916.858166123 2022-12-03T20:35:45.553038 15331745.171311082318 234668150.828650057316 249999895.999961137772 1 59916.858177600 2022-12-03T20:35:46.544649 15331740.486072432250 234668155.513927191496 249999895.999999612570 1 59916.858189111 2022-12-03T20:35:47.539197 15331712.063880551606 234668183.936176538467 249999896.000057101250 1 59916.858200926 2022-12-03T20:35:48.560048 15331770.779116373509 234668125.220915466547 249999896.000031828880 1 59916.858212360 2022-12-03T20:35:49.547935 15331712.595672683790 234668183.404367208481 249999896.000039905310 1 59916.858223826 2022-12-03T20:35:50.538526 15331716.791239541024 234668179.208888173103 249999896.000127702951 1 59916.858235728 2022-12-03T20:35:51.566866 15331721.488409522921 234668174.511552959681 249999895.999962478876 1 59916.858246918 2022-12-03T20:35:52.533728 15331714.565422415733 234668181.434727221727 249999896.000149637461 1 59916.858258390 2022-12-03T20:35:53.524896 15331770.829622533172 234668125.170404762030 249999896.000027298927 1 59916.858270133 2022-12-03T20:35:54.539483 15331723.642115060240 234668172.357925564051 249999896.000040620565 1 59916.858281758 2022-12-03T20:35:55.543858 15331777.134152682498 234668118.865817040205 249999895.999969720840 1 59916.858293366 2022-12-03T20:35:56.546791 15331746.381538748741 234668149.618539512157 249999896.000078260899 1 59916.858304881 2022-12-03T20:35:57.541704 15331687.728679971769 234668208.271422833204 249999896.000102818012 1 59916.858316532 2022-12-03T20:35:58.548380 15331778.038154827431 234668117.962044954300 249999896.000199794769 1 59916.858328171 2022-12-03T20:35:59.553982 15331733.043402498588 234668162.956598222256 249999896.000000715256 1 59916.858339786 2022-12-03T20:36:00.557491 15331699.300282215700 234668196.699698656797 249999895.999980866909 1 59916.858356955 2022-12-03T20:36:02.040880 15331722.269247969612 234668173.730784028769 249999896.000032007694 1 59916.858363904 2022-12-03T20:36:02.641273 15331736.662073655054 234668159.337935984135 249999896.000009626150 1 59916.858375603 2022-12-03T20:36:03.652114 15331730.523192975670 234668165.476957470179 249999896.000150442123 1 59916.858386051 2022-12-03T20:36:04.554806 15331758.194742796943 234668137.805096864700 249999895.999839663506 1 59916.858398006 2022-12-03T20:36:05.587725 15331723.067164897919 234668172.932876884937 249999896.000041782856 1 59916.858409199 2022-12-03T20:36:06.554838 15331709.326262673363 234668186.673817992210 249999896.000080674887 1 59916.858420921 2022-12-03T20:36:07.567596 15331735.213866204023 234668160.786096334457 249999895.999962538481 1 59916.858432479 2022-12-03T20:36:08.566222 15331722.814752474427 234668173.185324341059 249999896.000076830387 1 59916.858444556 2022-12-03T20:36:09.609664 15331762.797871975228 234668133.202223747969 249999896.000095725060 1 59916.858455607 2022-12-03T20:36:10.564470 15331735.628418592736 234668160.371771335602 249999896.000189930201 1 59916.858468256 2022-12-03T20:36:11.657301 15331707.053073659539 234668188.946856796741 249999895.999930441380 1 59916.858478908 2022-12-03T20:36:12.577639 15331776.109780944884 234668119.890300512314 249999896.000081449747 1 59916.858490647 2022-12-03T20:36:13.591860 15331702.532256975770 234668193.467763215303 249999896.000020205975 1 59916.858501870 2022-12-03T20:36:14.561599 15331787.767045557499 234668108.232961177826 249999896.000006735325 1 59916.858513494 2022-12-03T20:36:15.565914 15331715.682252448052 234668180.317683845758 249999895.999936282635 1 59916.858524904 2022-12-03T20:36:16.551656 15331733.716518733650 234668162.283618956804 249999896.000137686729 1 59916.858536616 2022-12-03T20:36:17.563567 15331683.406137911603 234668212.593767851591 249999895.999905765057 1 59916.858548267 2022-12-03T20:36:18.570275 15331730.224718660116 234668165.775439262390 249999896.000157922506 1 59916.858559876 2022-12-03T20:36:19.573277 15331764.678995165974 234668131.320999264717 249999895.999994426966 1 59916.858571297 2022-12-03T20:36:20.560040 15331741.917103666812 234668154.082844287157 249999895.999947965145 1 59916.858582813 2022-12-03T20:36:21.555027 15331762.021208863705 234668133.978662431240 249999895.999871283770 1 59916.858594064 2022-12-03T20:36:22.527149 15331701.867867384106 234668194.132185161114 249999896.000052541494 1 59916.858606031 2022-12-03T20:36:23.561109 15331753.542997661978 234668142.457125246525 249999896.000122904778 1 59916.858617608 2022-12-03T20:36:24.561386 15331760.059481736273 234668135.940665692091 249999896.000147432089 1 59916.858629156 2022-12-03T20:36:25.559055 15331702.349803578109 234668193.650126606226 249999895.999930173159 1 59916.858640813 2022-12-03T20:36:26.566238 15331735.812846198678 234668160.187118113041 249999895.999964296818 1 59916.858652828 2022-12-03T20:36:27.604307 15331725.161844408140 234668170.838187366724 249999896.000031769276 1 59916.858663961 2022-12-03T20:36:28.566221 15331754.205838903785 234668141.794131278992 249999895.999970197678 1 59916.858675276 2022-12-03T20:36:29.543891 15331749.173800239339 234668146.826199591160 249999895.999999821186 1 59916.858687048 2022-12-03T20:36:30.560971 15331729.391155699268 234668166.608839541674 249999895.999995231628 1 59916.858698528 2022-12-03T20:36:31.552843 15331690.427804827690 234668205.572122722864 249999895.999927550554 1 59916.858710045 2022-12-03T20:36:32.547914 15331765.129091251642 234668130.870888620615 249999895.999979883432 1 59916.858721796 2022-12-03T20:36:33.563209 15331721.917329581454 234668174.082531243563 249999895.999860823154 1 59916.858733370 2022-12-03T20:36:34.563212 15331753.592550260946 234668142.407440006733 249999895.999990254641 1 59916.858744904 2022-12-03T20:36:35.559758 15331701.636364910752 234668194.363724857569 249999896.000089764595 1 59916.858756350 2022-12-03T20:36:36.548668 15331763.091329030693 234668132.908590227365 249999895.999919265509 1 59916.858768045 2022-12-03T20:36:37.559059 15331759.944815825671 234668136.055203408003 249999896.000019222498 1 59916.858779512 2022-12-03T20:36:38.549860 15331718.791184721515 234668177.208745449781 249999895.999930173159 1 59916.858791049 2022-12-03T20:36:39.546654 15331705.724611811340 234668190.275460004807 249999896.000071823597 1 59916.858802524 2022-12-03T20:36:40.538107 15331756.989477483556 234668139.010564267635 249999896.000041753054 1 59916.858814345 2022-12-03T20:36:41.559433 15331741.432338640094 234668154.567556172609 249999895.999894797802 1 59916.858825906 2022-12-03T20:36:42.558268 15331759.729566419497 234668136.270514070988 249999896.000080496073 1 59916.858837544 2022-12-03T20:36:43.563746 15331714.445596098900 234668181.554432988167 249999896.000029087067 1 59916.858848857 2022-12-03T20:36:44.541260 15331752.773336090147 234668143.226723462343 249999896.000059545040 1 59916.858860538 2022-12-03T20:36:45.550495 15331750.368287865072 234668145.631761372089 249999896.000049233437 1 59916.858872135 2022-12-03T20:36:46.552429 15331735.238882599398 234668160.760857790709 249999895.999740391970 1 59916.858883766 2022-12-03T20:36:47.557338 15331704.771450702101 234668191.228479325771 249999895.999930024147 1 59916.858895237 2022-12-03T20:36:48.548453 15331719.599229034036 234668176.400898516178 249999896.000127553940 1 59916.858907078 2022-12-03T20:36:49.571542 15331778.148922044784 234668117.851108431816 249999896.000030487776 1 59916.858918434 2022-12-03T20:36:50.552725 15331712.610195698217 234668183.389801055193 249999895.999996751547 1 59916.858929851 2022-12-03T20:36:51.539097 15331725.682050459087 234668170.317972540855 249999896.000023007393 1 59916.858941732 2022-12-03T20:36:52.565691 15331737.375824557617 234668158.624104112387 249999895.999928683043 1 59916.858953162 2022-12-03T20:36:53.553158 15331727.342641709372 234668168.657432854176 249999896.000074565411 1 59916.858964784 2022-12-03T20:36:54.557348 15331757.398737782612 234668138.601271897554 249999896.000009685755 1 59916.858976169 2022-12-03T20:36:55.541020 15331740.711642138660 234668155.288323998451 249999895.999966144562 1 59916.858987740 2022-12-03T20:36:56.540729 15331716.578654790297 234668179.421266317368 249999895.999921113253 1 59916.858999372 2022-12-03T20:36:57.545766 15331767.813085781410 234668128.186961293221 249999896.000047087669 1 59916.859010909 2022-12-03T20:36:58.542535 15331717.649938551709 234668178.349920839071 249999895.999859392643 1 59916.859022512 2022-12-03T20:36:59.545040 15331711.894279278815 234668184.105703622103 249999895.999982893467 1 59916.859034046 2022-12-03T20:37:00.541544 15331742.166772039607 234668153.833194345236 249999895.999966382980 1 59916.859048062 2022-12-03T20:37:01.752543 15331730.863179555163 234668165.136786997318 249999895.999966561794 1 59916.859057928 2022-12-03T20:37:02.605037 15331729.239895872772 234668166.760050207376 249999895.999946087599 1 59916.859069200 2022-12-03T20:37:03.578889 15331733.865924296901 234668162.133983492851 249999895.999907791615 1 59916.859080486 2022-12-03T20:37:04.553956 15331768.312206042930 234668127.687941312790 249999896.000147342682 1 59916.859092139 2022-12-03T20:37:05.560826 15331745.656255776063 234668150.343706369400 249999895.999962151051 1 59916.859103733 2022-12-03T20:37:06.562556 15331733.203045707196 234668162.796913415194 249999895.999959111214 1 59916.859115139 2022-12-03T20:37:07.547965 15331736.457928057760 234668159.542191565037 249999896.000119626522 1 59916.859126824 2022-12-03T20:37:08.557576 15331706.288779439405 234668189.711320400238 249999896.000099837780 1 59916.859138072 2022-12-03T20:37:09.529370 15331728.338326314464 234668167.661772251129 249999896.000098556280 1 59916.859149819 2022-12-03T20:37:10.544382 15331784.558223133907 234668111.441840231419 249999896.000063359737 1 59916.859161268 2022-12-03T20:37:11.533525 15331686.060494685546 234668209.939407914877 249999895.999902606010 1 59916.859172858 2022-12-03T20:37:12.534923 15331711.054549515247 234668184.945499956608 249999896.000049471855 1 59916.859184423 2022-12-03T20:37:13.534104 15331730.050752874464 234668165.949232131243 249999895.999985009432 1 59916.859196208 2022-12-03T20:37:14.552365 15331724.215111158788 234668171.784911036491 249999896.000022202730 1 59916.859207811 2022-12-03T20:37:15.554888 15331677.753514334559 234668218.246426135302 249999895.999940454960 1 59916.859219274 2022-12-03T20:37:16.545334 15331780.805472077802 234668115.194529265165 249999896.000001341105 1 59916.859230855 2022-12-03T20:37:17.545912 15331730.741623124108 234668165.258304893970 249999895.999928027391 1 59916.859242783 2022-12-03T20:37:18.576458 15331721.634843504056 234668174.365120947361 249999895.999964445829 1 59916.859254148 2022-12-03T20:37:19.558430 15331769.338787037879 234668126.661320358515 249999896.000107407570 1 59916.859265957 2022-12-03T20:37:20.578723 15331761.794843558222 234668134.205130934715 249999895.999974489212 1 59916.859277184 2022-12-03T20:37:21.548656 15331774.043216103688 234668121.956747174263 249999895.999963283539 1 59916.859288645 2022-12-03T20:37:22.538977 15331698.964692626148 234668197.035340905190 249999896.000033527613 1 59916.859300222 2022-12-03T20:37:23.539178 15331713.900911701843 234668182.098948091269 249999895.999859780073 1 59916.859311725 2022-12-03T20:37:24.533053 15331736.544962791726 234668159.455019682646 249999895.999982476234 1 59916.859323571 2022-12-03T20:37:25.556510 15331748.213503370062 234668147.786552369595 249999896.000055730343 1 59916.859335075 2022-12-03T20:37:26.550447 15331746.583600137383 234668149.416383862495 249999895.999983996153 1 59916.859346590 2022-12-03T20:37:27.545389 15331742.454177374020 234668153.545816063881 249999895.999993443489 1 59916.859358344 2022-12-03T20:37:28.560923 15331689.473161946982 234668206.526755750179 249999895.999917685986 1 59916.859369606 2022-12-03T20:37:29.533960 15331720.055225418881 234668175.944793701172 249999896.000019133091 1 59916.859381451 2022-12-03T20:37:30.557347 15331777.640561223030 234668118.359489798546 249999896.000051021576 1 59916.859392950 2022-12-03T20:37:31.550884 15331781.275472849607 234668114.724544405937 249999896.000017255545 1 59916.859404485 2022-12-03T20:37:32.547457 15331687.960034579039 234668208.039852023125 249999895.999886602163 1 59916.859416018 2022-12-03T20:37:33.543936 15331773.198368789628 234668122.801619708538 249999895.999988496304 1 59916.859427349 2022-12-03T20:37:34.522957 15331747.248639930040 234668148.751343011856 249999895.999982953072 1 59916.859439078 2022-12-03T20:37:35.536364 15331771.098041638732 234668124.902084529400 249999896.000126183033 1 59916.859450819 2022-12-03T20:37:36.550706 15331720.477738045156 234668175.522196799517 249999895.999934852123 1 59916.859462448 2022-12-03T20:37:37.555523 15331753.757248047739 234668142.242720156908 249999895.999968200922 1 59916.859473714 2022-12-03T20:37:38.528915 15331709.996906109154 234668186.003068357706 249999895.999974459410 1 59916.859485432 2022-12-03T20:37:39.541335 15331795.307715037838 234668100.692361086607 249999896.000076115131 1 59916.859496883 2022-12-03T20:37:40.530712 15331732.940821643919 234668163.059239715338 249999896.000061362982 1 59916.859508656 2022-12-03T20:37:41.547868 15331729.863103315234 234668166.136791408062 249999895.999894738197 1 59916.859520213 2022-12-03T20:37:42.546372 15331745.815340895206 234668150.184653967619 249999895.999994874001 1 59916.859531804 2022-12-03T20:37:43.547880 15331731.112688340247 234668164.887244433165 249999895.999932765961 1 59916.859543473 2022-12-03T20:37:44.556049 15331764.733755264431 234668131.266247212887 249999896.000002473593 1 59916.859555008 2022-12-03T20:37:45.552696 15331750.306640477851 234668145.693331956863 249999895.999972432852 1 59916.859566674 2022-12-03T20:37:46.560631 15331710.114831566811 234668185.885185956955 249999896.000017523766 1 59916.859578069 2022-12-03T20:37:47.545162 15331740.541246242821 234668155.458925306797 249999896.000171542168 1 59916.859589502 2022-12-03T20:37:48.532959 15331762.252867178991 234668133.747133612633 249999896.000000804663 1 59916.859601044 2022-12-03T20:37:49.530194 15331770.519734520465 234668125.480205535889 249999895.999940067530 1 59916.859612626 2022-12-03T20:37:50.530887 15331735.311408277601 234668160.688664764166 249999896.000073045492 1 59916.859624483 2022-12-03T20:37:51.555315 15331764.502910574898 234668131.497101843357 249999896.000012427568 1 59916.859636005 2022-12-03T20:37:52.550845 15331749.245523886755 234668146.754492044449 249999896.000015944242 1 59916.859647522 2022-12-03T20:37:53.545912 15331727.015880195424 234668168.984135687351 249999896.000015884638 1 59916.859658962 2022-12-03T20:37:54.534300 15331755.476285843179 234668140.523638993502 249999895.999924838543 1 59916.859670533 2022-12-03T20:37:55.534035 15331700.083879895508 234668195.916102468967 249999895.999982357025 1 59916.859682043 2022-12-03T20:37:56.528524 15331726.749634383246 234668169.250342011452 249999895.999976396561 1 59916.859693612 2022-12-03T20:37:57.528069 15331741.098711792380 234668154.901275455952 249999895.999987244606 1 59916.859705275 2022-12-03T20:37:58.535747 15331755.929268633947 234668140.070743411779 249999896.000012040138 1 59916.859716816 2022-12-03T20:37:59.532923 15331755.254777282476 234668140.745001465082 249999895.999778747559 1 59916.859728443 2022-12-03T20:38:00.537438 15331731.703701278195 234668164.296284735203 249999895.999986022711 1 59916.859740057 2022-12-03T20:38:01.540881 15331730.575749790296 234668165.424147814512 249999895.999897599220 1 59916.859752146 2022-12-03T20:38:02.585367 15331751.442230163142 234668144.557793080807 249999896.000023245811 1 59916.859763728 2022-12-03T20:38:03.586070 15331718.714873079211 234668177.285068690777 249999895.999941766262 1 59916.859775443 2022-12-03T20:38:04.598237 15331776.454599291086 234668119.545432984829 249999896.000032275915 1 59916.859786610 2022-12-03T20:38:05.563135 15331709.221870891750 234668186.778102248907 249999895.999973148108 1 59916.859798206 2022-12-03T20:38:06.565025 15331756.932808198035 234668139.067203819752 249999896.000012010336 1 59916.859809780 2022-12-03T20:38:07.564987 15331721.612174278125 234668174.387790501118 249999895.999964773655 1 59916.859821306 2022-12-03T20:38:08.560814 15331709.553034348413 234668186.446926236153 249999895.999960571527 1 59916.859832816 2022-12-03T20:38:09.555320 15331770.464167730883 234668125.535746753216 249999895.999914497137 1 59916.859844551 2022-12-03T20:38:10.569233 15331697.333882873878 234668198.666076362133 249999895.999959230423 1 59916.859856064 2022-12-03T20:38:11.563937 15331722.021731039509 234668173.978202730417 249999895.999933779240 1 59916.859867417 2022-12-03T20:38:12.544808 15331701.017413133755 234668194.982571750879 249999895.999984890223 1 59916.859879198 2022-12-03T20:38:13.562732 15331746.989788010716 234668149.010286152363 249999896.000074148178 1 59916.859891057 2022-12-03T20:38:14.587356 15331746.166740557179 234668149.833334922791 249999896.000075489283 1 59916.859902238 2022-12-03T20:38:15.553350 15331718.487975103781 234668177.512083768845 249999896.000058859587 1 59916.859913690 2022-12-03T20:38:16.542862 15331726.423024822026 234668169.576949417591 249999895.999974250793 1 59916.859925283 2022-12-03T20:38:17.544424 15331776.531224543229 234668119.468751728535 249999895.999976277351 1 59916.859936862 2022-12-03T20:38:18.544889 15331748.580922039226 234668147.418988972902 249999895.999911010265 1 59916.859948633 2022-12-03T20:38:19.561923 15331706.716627595946 234668189.283514738083 249999896.000142335892 1 59916.859959961 2022-12-03T20:38:20.540646 15331733.227435652167 234668162.772407174110 249999895.999842822552 1 59916.859971844 2022-12-03T20:38:21.567302 15331742.180373609066 234668153.819654256105 249999896.000027865171 1 59916.859983287 2022-12-03T20:38:22.556001 15331743.677486209199 234668152.322545051575 249999896.000031262636 1 59916.859994760 2022-12-03T20:38:23.547255 15331728.465374315158 234668167.534641891718 249999896.000016212463 1 59916.860006304 2022-12-03T20:38:24.544684 15331739.798216586933 234668156.201705336571 249999895.999921917915 1 59916.860018004 2022-12-03T20:38:25.555534 15331754.641072660685 234668141.358940720558 249999896.000013381243 1 59916.860029323 2022-12-03T20:38:26.533540 15331748.261569086462 234668147.738443404436 249999896.000012487173 1 59916.860041149 2022-12-03T20:38:27.555297 15331742.832665342838 234668153.167230635881 249999895.999895989895 1 59916.860052876 2022-12-03T20:38:28.568476 15331758.575442139059 234668137.424526721239 249999895.999968856573 1 59916.860064390 2022-12-03T20:38:29.563273 15331696.740682236850 234668199.259306222200 249999895.999988466501 1 59916.860075765 2022-12-03T20:38:30.546085 15331718.875555327162 234668177.124267876148 249999895.999823212624 1 59916.860087442 2022-12-03T20:38:31.555025 15331748.260528955609 234668147.739507079124 249999896.000036031008 1 59916.860098908 2022-12-03T20:38:32.545623 15331753.864786922932 234668142.135233879089 249999896.000020802021 1 59916.860110681 2022-12-03T20:38:33.562793 15331745.115392783657 234668150.884737730026 249999896.000130504370 1 59916.860122161 2022-12-03T20:38:34.554718 15331761.792518101633 234668134.207458227873 249999895.999976336956 1 59916.860133757 2022-12-03T20:38:35.556598 15331669.234979847446 234668226.764852553606 249999895.999832391739 1 59916.860145365 2022-12-03T20:38:36.559520 15331768.363469434902 234668127.636496037245 249999895.999965459108 1 59916.860157087 2022-12-03T20:38:37.572273 15331745.070875076577 234668150.929190516472 249999896.000065594912 1 59916.860168573 2022-12-03T20:38:38.564706 15331735.877598788589 234668160.122391015291 249999895.999989807606 1 59916.860180196 2022-12-03T20:38:39.568927 15331724.929294807836 234668171.070664942265 249999895.999959737062 1 59916.860191470 2022-12-03T20:38:40.542968 15331750.203957866877 234668145.796089917421 249999896.000047773123 1 59916.860203146 2022-12-03T20:38:41.551766 15331704.023767927662 234668191.976241946220 249999896.000009864569 1 59916.860214688 2022-12-03T20:38:42.549012 15331751.994485784322 234668144.005398809910 249999895.999884605408 1 59916.860226324 2022-12-03T20:38:43.554362 15331739.851656945422 234668156.148218899965 249999895.999875843525 1 59916.860237843 2022-12-03T20:38:44.549671 15331785.849735649303 234668110.150247156620 249999895.999982804060 1 59916.860249505 2022-12-03T20:38:45.557241 15331724.998947897926 234668171.001051485538 249999895.999999374151 1 59916.860261293 2022-12-03T20:38:46.575724 15331702.332081127912 234668193.667960256338 249999896.000041395426 1 59916.860272464 2022-12-03T20:38:47.540913 15331773.278356309980 234668122.721494436264 249999895.999850749969 1 59916.860284112 2022-12-03T20:38:48.547330 15331709.722861751914 234668186.277129679918 249999895.999991416931 1 59916.860295816 2022-12-03T20:38:49.558529 15331742.047156503424 234668153.952929079533 249999896.000085592270 1 59916.860307325 2022-12-03T20:38:50.552904 15331747.479203063995 234668148.520877510309 249999896.000080585480 1 59916.860318822 2022-12-03T20:38:51.546210 15331734.591191969812 234668161.408791065216 249999895.999983042479 1 59916.860330409 2022-12-03T20:38:52.547330 15331732.760342974216 234668163.239587426186 249999895.999930411577 1 59916.860341814 2022-12-03T20:38:53.532771 15331750.836302097887 234668145.163633167744 249999895.999935269356 1 59916.860353613 2022-12-03T20:38:54.552209 15331717.947995686904 234668178.051985919476 249999895.999981611967 1 59916.860365175 2022-12-03T20:38:55.551072 15331755.689140697941 234668140.310936301947 249999896.000077009201 1 59916.860376706 2022-12-03T20:38:56.547382 15331723.437972191721 234668172.562074303627 249999896.000046491623 1 59916.860388229 2022-12-03T20:38:57.542978 15331742.681370193139 234668153.318627864122 249999895.999998062849 1 59916.860399750 2022-12-03T20:38:58.538353 15331750.504262704402 234668145.495803177357 249999896.000065892935 1 59916.860411306 2022-12-03T20:38:59.536854 15331685.215619556606 234668210.784507989883 249999896.000127553940 1 59916.860423055 2022-12-03T20:39:00.551972 15331756.794227974489 234668139.205681920052 249999895.999909907579 1 59916.860436421 2022-12-03T20:39:01.706754 15331730.677804881707 234668165.322228550911 249999896.000033438206 1 59916.860446281 2022-12-03T20:39:02.558674 15331735.591355603188 234668160.408781468868 249999896.000137060881 1 59916.860457957 2022-12-03T20:39:03.567455 15331758.268694967031 234668137.731254518032 249999895.999949485064 1 59916.860469355 2022-12-03T20:39:04.552265 15331711.385658644140 234668184.614342242479 249999896.000000894070 1 59916.860480949 2022-12-03T20:39:05.553998 15331747.624542128295 234668148.375431776047 249999895.999973893166 1 59916.860492468 2022-12-03T20:39:06.549268 15331748.894028320909 234668147.105962961912 249999895.999991297722 1 59916.860504233 2022-12-03T20:39:07.565759 15331715.871994348243 234668180.127975046635 249999895.999969393015 1 59916.860515771 2022-12-03T20:39:08.562616 15331706.945498367772 234668189.054420620203 249999895.999918997288 1 59916.860527193 2022-12-03T20:39:09.549450 15331759.893090611324 234668136.107013016939 249999896.000103622675 1 59916.860538586 2022-12-03T20:39:10.533812 15331699.536054400727 234668196.464016437531 249999896.000070840120 1 59916.860550295 2022-12-03T20:39:11.545438 15331754.248029312119 234668141.751982092857 249999896.000011414289 1 59916.860562003 2022-12-03T20:39:12.557097 15331712.583982994780 234668183.416081815958 249999896.000064820051 1 59916.860573542 2022-12-03T20:39:13.554064 15331756.851318748668 234668139.148778587580 249999896.000097334385 1 59916.860584850 2022-12-03T20:39:14.531051 15331752.365365393460 234668143.634688228369 249999896.000053614378 1 59916.860596398 2022-12-03T20:39:15.528829 15331728.538839487359 234668167.461054623127 249999895.999894112349 1 59916.860608176 2022-12-03T20:39:16.546401 15331718.003564411774 234668177.996438562870 249999896.000002980232 1 59916.860619613 2022-12-03T20:39:17.534568 15331716.639138353989 234668179.360895872116 249999896.000034213066 1 59916.860631492 2022-12-03T20:39:18.560887 15331760.969784317538 234668135.030062705278 249999895.999847024679 1 59916.860643081 2022-12-03T20:39:19.562215 15331737.425744857639 234668158.574272751808 249999896.000017613173 1 59916.860654576 2022-12-03T20:39:20.555347 15331751.915625210851 234668144.084462523460 249999896.000087738037 1 59916.860665939 2022-12-03T20:39:21.537122 15331726.993215389550 234668169.006775408983 249999895.999990791082 1 59916.860677791 2022-12-03T20:39:22.561107 15331690.310394618660 234668205.689686089754 249999896.000080704689 1 59916.860689117 2022-12-03T20:39:23.539710 15331750.664682596922 234668145.335443258286 249999896.000125855207 1 59916.860700862 2022-12-03T20:39:24.554436 15331714.553225670010 234668181.446738690138 249999895.999964356422 1 59916.860712231 2022-12-03T20:39:25.536770 15331746.223300591111 234668149.776657104492 249999895.999957680702 1 59916.860723915 2022-12-03T20:39:26.546268 15331723.513106903061 234668172.486921161413 249999896.000028073788 1 59916.860735515 2022-12-03T20:39:27.548457 15331761.637759039178 234668134.362278938293 249999896.000037968159 1 59916.860747025 2022-12-03T20:39:28.542968 15331685.344871457666 234668210.655054628849 249999895.999926090240 1 59916.860758712 2022-12-03T20:39:29.552674 15331706.504162995145 234668189.495676934719 249999895.999839931726 1 59916.860770390 2022-12-03T20:39:30.561701 15331758.984902141616 234668137.014994561672 249999895.999896705151 1 59916.860781771 2022-12-03T20:39:31.545040 15331743.430502440780 234668152.569463610649 249999895.999966055155 1 59916.860793213 2022-12-03T20:39:32.533601 15331769.500620435923 234668126.499676942825 249999896.000297367573 1 59916.860804918 2022-12-03T20:39:33.544904 15331762.249140325934 234668133.750959843397 249999896.000100165606 1 59916.860816468 2022-12-03T20:39:34.542803 15331712.008700720966 234668183.991321861744 249999896.000022590160 1 59916.860828249 2022-12-03T20:39:35.560727 15331713.884253583848 234668182.115717649460 249999895.999971240759 1 59916.860839497 2022-12-03T20:39:36.532553 15331791.813437609002 234668104.186668783426 249999896.000106394291 1 59916.860851139 2022-12-03T20:39:37.538374 15331749.926188638434 234668146.073935210705 249999896.000123858452 1 59916.860862772 2022-12-03T20:39:38.543491 15331745.974719407037 234668150.025402933359 249999896.000122338533 1 59916.860874483 2022-12-03T20:39:39.555334 15331762.756211306900 234668133.243793368340 249999896.000004678965 1 59916.860885834 2022-12-03T20:39:40.536085 15331762.601154340431 234668133.398913413286 249999896.000067740679 1 59916.860897642 2022-12-03T20:39:41.556290 15331733.438720975071 234668162.561239778996 249999895.999960750341 1 59916.860908991 2022-12-03T20:39:42.536807 15331735.055012432858 234668160.944970875978 249999895.999983310699 1 59916.860920697 2022-12-03T20:39:43.548256 15331762.844794193283 234668133.155172795057 249999895.999966979027 1 59916.860932254 2022-12-03T20:39:44.546720 15331705.265854539350 234668190.734159648418 249999896.000014185905 1 59916.860943809 2022-12-03T20:39:45.545118 15331737.250729931518 234668158.749065101147 249999895.999795019627 1 59916.860955397 2022-12-03T20:39:46.546250 15331738.455309791490 234668157.544643372297 249999895.999953150749 1 59916.860967293 2022-12-03T20:39:47.574146 15331733.218161337078 234668162.781860828400 249999896.000022172928 1 59916.860978564 2022-12-03T20:39:48.547923 15331733.853077847511 234668162.146997749805 249999896.000075608492 1 59916.860989875 2022-12-03T20:39:49.525190 15331760.148719718680 234668135.851288974285 249999896.000008702278 1 59916.861001765 2022-12-03T20:39:50.552522 15331752.353110464290 234668143.646935164928 249999896.000045627356 1 59916.861013022 2022-12-03T20:39:51.525077 15331729.150218984112 234668166.849730521441 249999895.999949514866 1 59916.861024796 2022-12-03T20:39:52.542415 15331702.938960677013 234668193.060977935791 249999895.999938607216 1 59916.861036265 2022-12-03T20:39:53.533339 15331714.022060375661 234668181.977812498808 249999895.999872863293 1 59916.861048085 2022-12-03T20:39:54.554493 15331716.466404108331 234668179.533652126789 249999896.000056236982 1 59916.861059679 2022-12-03T20:39:55.556220 15331798.846879752353 234668097.153162896633 249999896.000042647123 1 59916.861071082 2022-12-03T20:39:56.541506 15331731.180021947250 234668164.819993644953 249999896.000015586615 1 59916.861082673 2022-12-03T20:39:57.542923 15331743.912570115179 234668152.087464809418 249999896.000034928322 1 59916.861094099 2022-12-03T20:39:58.530152 15331763.995522616431 234668132.004541993141 249999896.000064611435 1 59916.861105817 2022-12-03T20:39:59.542593 15331678.053021349013 234668217.947019606829 249999896.000040948391 1 59916.861117407 2022-12-03T20:40:00.543976 15331830.945586891845 234668065.054475098848 249999896.000061988831 1 59916.861135191 2022-12-03T20:40:02.080475 15331724.384027387947 234668171.615816205740 249999895.999843597412 1 59916.861142276 2022-12-03T20:40:02.692674 15331719.290201487020 234668176.709681242704 249999895.999882727861 1 59916.861153820 2022-12-03T20:40:03.689996 15331729.548297766596 234668166.451692104340 249999895.999989867210 1 59916.861164019 2022-12-03T20:40:04.571297 15331711.610843136907 234668184.389071702957 249999895.999914824963 1 59916.861175694 2022-12-03T20:40:05.579926 15331751.457060584798 234668144.543104350567 249999896.000164926052 1 59916.861187253 2022-12-03T20:40:06.578688 15331739.849329749122 234668156.150640845299 249999895.999970585108 1 59916.861199003 2022-12-03T20:40:07.593883 15331762.941979056224 234668133.057979643345 249999895.999958693981 1 59916.861213906 2022-12-03T20:40:08.881510 15331743.031192608178 234668152.968936145306 249999896.000128746033 1 59916.861224535 2022-12-03T20:40:09.799812 15331774.163953099400 234668121.836068063974 249999896.000021159649 1 59916.861235354 2022-12-03T20:40:10.734606 15331765.813423050568 234668130.186573922634 249999895.999996960163 1 59916.861245392 2022-12-03T20:40:11.601880 15331719.221071334556 234668176.778824150562 249999895.999895483255 1 59916.861256382 2022-12-03T20:40:12.551404 15331721.350818200037 234668174.649041742086 249999895.999859929085 1 59916.861268148 2022-12-03T20:40:13.567978 15331684.055409140885 234668211.944536119699 249999895.999945253134 1 59916.861279740 2022-12-03T20:40:14.569543 15331758.048025542870 234668137.952052682638 249999896.000078231096 1 59916.861290880 2022-12-03T20:40:15.531987 15331736.155070139095 234668159.844906628132 249999895.999976754189 1 59916.861302685 2022-12-03T20:40:16.551947 15331745.216746570542 234668150.783305585384 249999896.000052154064 1 59916.861314277 2022-12-03T20:40:17.553500 15331706.882284170017 234668189.117567032576 249999895.999851197004 1 59916.861326101 2022-12-03T20:40:18.575107 15331726.160341406241 234668169.839573174715 249999895.999914586544 1 59916.861337408 2022-12-03T20:40:19.552097 15331734.459626467898 234668161.540290027857 249999895.999916493893 1 59916.861349099 2022-12-03T20:40:20.562178 15331771.121931010857 234668124.877917855978 249999895.999848872423 1 59916.861360701 2022-12-03T20:40:21.564546 15331722.012555228546 234668173.987544208765 249999896.000099450350 1 59916.861372116 2022-12-03T20:40:22.550793 15331757.961947515607 234668138.038016676903 249999895.999964177608 1 59916.861383925 2022-12-03T20:40:23.571138 15331764.674762954935 234668131.325101971626 249999895.999864935875 1 59916.861395263 2022-12-03T20:40:24.550703 15331745.662375658751 234668150.337428569794 249999895.999804228544 1 59916.861407051 2022-12-03T20:40:25.569178 15331704.367207974195 234668191.632923364639 249999896.000131338835 1 59916.861418227 2022-12-03T20:40:26.534768 15331754.603267695755 234668141.396546095610 249999895.999813795090 1 59916.861430186 2022-12-03T20:40:27.568061 15331703.178712578490 234668192.821111261845 249999895.999823838472 1 59916.861441598 2022-12-03T20:40:28.554113 15331758.781131954864 234668137.218827515841 249999895.999959468842 1 59916.861453172 2022-12-03T20:40:29.554072 15331684.448677320033 234668211.551505535841 249999896.000182867050 1 59916.861464814 2022-12-03T20:40:30.559943 15331780.388438679278 234668115.611532002687 249999895.999970674515 1 59916.861476335 2022-12-03T20:40:31.555339 15331744.928244549781 234668151.071655094624 249999895.999899655581 1 59916.861488007 2022-12-03T20:40:32.563824 15331728.110951701179 234668167.889194101095 249999896.000145792961 1 59916.861499463 2022-12-03T20:40:33.553624 15331727.639601966366 234668168.360417336226 249999896.000019311905 1 59916.861511032 2022-12-03T20:40:34.553132 15331670.589919740334 234668225.409975320101 249999895.999895066023 1 59916.861522601 2022-12-03T20:40:35.552709 15331787.701882604510 234668108.298184186220 249999896.000066787004 1 59916.861534126 2022-12-03T20:40:36.548508 15331731.099366586655 234668164.900686740875 249999896.000053316355 1 59916.861545652 2022-12-03T20:40:37.544343 15331716.614486292005 234668179.385584950447 249999896.000071227551 1 59916.861557273 2022-12-03T20:40:38.548356 15331796.468552147970 234668099.531426697969 249999895.999978840351 1 59916.861568993 2022-12-03T20:40:39.561028 15331698.085513481870 234668197.914456278086 249999895.999969750643 1 59916.861580462 2022-12-03T20:40:40.551906 15331670.578074779361 234668225.421756833792 249999895.999831616879 1 59916.861592093 2022-12-03T20:40:41.556824 15331707.111518124118 234668188.888381898403 249999895.999900013208 1 59916.861603505 2022-12-03T20:40:42.542870 15331744.119181048125 234668151.880819439888 249999896.000000476837 1 59916.861615065 2022-12-03T20:40:43.541566 15331750.625426059589 234668145.374517619610 249999895.999943673611 1 59916.861626647 2022-12-03T20:40:44.542294 15331759.389392750338 234668136.610734850168 249999896.000127613544 1 59916.861638475 2022-12-03T20:40:45.564224 15331684.663840757683 234668211.336076229811 249999895.999917000532 1 59916.861649829 2022-12-03T20:40:46.545225 15331723.789738852531 234668172.210267692804 249999896.000006556511 1 59916.861661260 2022-12-03T20:40:47.532898 15331739.199863675982 234668156.800226956606 249999896.000090628862 1 59916.861673029 2022-12-03T20:40:48.549664 15331786.235880509019 234668109.763995379210 249999895.999875903130 1 59916.861684484 2022-12-03T20:40:49.539429 15331724.603971121833 234668171.396137505770 249999896.000108629465 1 59916.861696317 2022-12-03T20:40:50.561753 15331730.385214667767 234668165.614802896976 249999896.000017553568 1 59916.861707644 2022-12-03T20:40:51.540450 15331741.555624412373 234668154.444351553917 249999895.999975979328 1 59916.861719279 2022-12-03T20:40:52.545650 15331721.538688689470 234668174.461269736290 249999895.999958425760 1 59916.861730910 2022-12-03T20:40:53.550607 15331741.293405244127 234668154.706677973270 249999896.000083208084 1 59916.861742517 2022-12-03T20:40:54.553514 15331733.562565874308 234668162.437482595444 249999896.000048458576 1 59916.861754061 2022-12-03T20:40:55.550865 15331745.769946655259 234668150.230169296265 249999896.000115960836 1 59916.861765448 2022-12-03T20:40:56.534702 15331782.465088473633 234668113.535026431084 249999896.000114917755 1 59916.861776946 2022-12-03T20:40:57.528138 15331720.091239837930 234668175.908718168736 249999895.999958008528 1 59916.861788824 2022-12-03T20:40:58.554401 15331695.525033229962 234668200.474891692400 249999895.999924927950 1 59916.861800368 2022-12-03T20:40:59.551791 15331777.817359156907 234668118.182671219110 249999896.000030368567 1 59916.861811800 2022-12-03T20:41:00.539532 15331715.514812897891 234668180.485112398863 249999895.999925285578 1 59916.861823449 2022-12-03T20:41:01.546041 15331740.226274853572 234668155.773801594973 249999896.000076442957 1 59916.861835141 2022-12-03T20:41:02.556156 15331708.523925676942 234668187.476113706827 249999896.000039398670 1 59916.861846821 2022-12-03T20:41:03.565352 15331730.972266132012 234668165.027801781893 249999896.000067919493 1 59916.861858143 2022-12-03T20:41:04.543522 15331703.051566809416 234668192.948338836432 249999895.999905645847 1 59916.861869830 2022-12-03T20:41:05.553285 15331749.409188363701 234668146.590721875429 249999895.999910235405 1 59916.861881541 2022-12-03T20:41:06.565153 15331738.287111453712 234668157.712811410427 249999895.999922871590 1 59916.861892971 2022-12-03T20:41:07.552666 15331752.228352855891 234668143.771714329720 249999896.000067174435 1 59916.861904541 2022-12-03T20:41:08.552382 15331730.808311711997 234668165.191774189472 249999896.000085890293 1 59916.861916056 2022-12-03T20:41:09.547236 15331680.319554552436 234668215.680401206017 249999895.999955773354 1 59916.861927726 2022-12-03T20:41:10.555548 15331796.287735471502 234668099.712302416563 249999896.000037878752 1 59916.861939127 2022-12-03T20:41:11.540533 15331762.508298935369 234668133.491757571697 249999896.000056505203 1 59916.861950676 2022-12-03T20:41:12.538413 15331765.095845786855 234668130.904155582190 249999896.000001370907 1 59916.861962125 2022-12-03T20:41:13.527577 15331735.081367829815 234668160.918682008982 249999896.000049829483 1 59916.861973961 2022-12-03T20:41:14.550226 15331776.072437778115 234668119.927633017302 249999896.000070810318 1 59916.861985646 2022-12-03T20:41:15.559822 15331740.443979291245 234668155.555954277515 249999895.999933570623 1 59916.861997214 2022-12-03T20:41:16.559299 15331734.159126831219 234668161.840805381536 249999895.999932199717 1 59916.862008652 2022-12-03T20:41:17.547535 15331751.482459023595 234668144.517545968294 249999896.000005006790 1 59916.862020289 2022-12-03T20:41:18.552912 15331764.410108838230 234668131.589981943369 249999896.000090777874 1 59916.862031820 2022-12-03T20:41:19.549252 15331769.222187258303 234668126.777793377638 249999895.999980628490 1 59916.862043253 2022-12-03T20:41:20.537077 15331719.844481386244 234668176.155560493469 249999896.000041872263 1 59916.862054967 2022-12-03T20:41:21.549183 15331753.099325528368 234668142.900557190180 249999895.999882727861 1 59916.862066363 2022-12-03T20:41:22.533709 15331731.689050881192 234668164.311117231846 249999896.000168114901 1 59916.862077971 2022-12-03T20:41:23.536667 15331748.806253701448 234668147.193852424622 249999896.000106126070 1 59916.862089779 2022-12-03T20:41:24.556879 15331749.812047546729 234668146.187892764807 249999895.999940305948 1 59916.862101264 2022-12-03T20:41:25.549192 15331706.850288305432 234668189.149692952633 249999895.999981254339 1 59916.862112622 2022-12-03T20:41:26.530559 15331717.114236099645 234668178.885746479034 249999895.999982565641 1 59916.862124377 2022-12-03T20:41:27.546181 15331725.046913050115 234668170.952979505062 249999895.999892562628 1 59916.862135974 2022-12-03T20:41:28.548180 15331730.723164889961 234668165.276793092489 249999895.999957978725 1 59916.862147655 2022-12-03T20:41:29.557438 15331782.573934782296 234668114.045481741428 249999896.619416534901 0 59916.862159150 2022-12-03T20:41:30.550513 15331707.903620997444 234668188.096277952194 249999895.999898940325 1 59916.862170674 2022-12-03T20:41:31.546204 15331742.569065814838 234668153.430824577808 249999895.999890387058 1 59916.862182378 2022-12-03T20:41:32.557478 15331713.416743250564 234668182.583341300488 249999896.000084549189 1 59916.862193830 2022-12-03T20:41:33.546889 15331721.647594150156 234668174.352328926325 249999895.999923080206 1 59916.862205358 2022-12-03T20:41:34.542932 15331802.822078267112 234668093.177904725075 249999895.999982982874 1 59916.862216918 2022-12-03T20:41:35.541733 15331732.282561264932 234668163.717477887869 249999896.000039160252 1 59916.862228408 2022-12-03T20:41:36.534460 15331713.881885927171 234668182.117962092161 249999895.999848008156 1 59916.862239931 2022-12-03T20:41:37.530051 15331728.996397640556 234668167.003533989191 249999895.999931633472 1 59916.862251635 2022-12-03T20:41:38.541257 15331773.849758163095 234668122.150215506554 249999895.999973654747 1 59916.862263228 2022-12-03T20:41:39.542883 15331744.304400131106 234668151.695580214262 249999895.999980330467 1 59916.862274868 2022-12-03T20:41:40.548621 15331763.401821196079 234668132.598276823759 249999896.000098019838 1 59916.862286521 2022-12-03T20:41:41.555372 15331729.509065043181 234668166.490998089314 249999896.000063121319 1 59916.862298006 2022-12-03T20:41:42.547730 15331742.444359419867 234668153.555635482073 249999895.999994903803 1 59916.862309674 2022-12-03T20:41:43.555862 15331727.816632522270 234668168.183449417353 249999896.000081926584 1 59916.862321084 2022-12-03T20:41:44.541638 15331754.748725557700 234668141.251289129257 249999896.000014692545 1 59916.862332790 2022-12-03T20:41:45.553043 15331739.104705397040 234668156.895439147949 249999896.000144541264 1 59916.862344312 2022-12-03T20:41:46.548609 15331745.102954568341 234668150.897003620863 249999895.999958187342 1 59916.862355891 2022-12-03T20:41:47.548939 15331766.537873100489 234668129.462090134621 249999895.999963223934 1 59916.862367365 2022-12-03T20:41:48.540326 15331739.168762098998 234668156.831179916859 249999895.999942004681 1 59916.862378915 2022-12-03T20:41:49.538293 15331717.874197129160 234668178.125881612301 249999896.000078737736 1 59916.862390643 2022-12-03T20:41:50.551524 15331678.686890671030 234668217.313117891550 249999896.000008553267 1 59916.862402059 2022-12-03T20:41:51.537861 15331755.876849416643 234668140.123038709164 249999895.999888122082 1 59916.862413743 2022-12-03T20:41:52.547373 15331707.055976988748 234668188.944116085768 249999896.000093072653 1 59916.862425254 2022-12-03T20:41:53.541975 15331762.375355979428 234668133.624553710222 249999895.999909698963 1 59916.862436665 2022-12-03T20:41:54.527898 15331737.571122555062 234668158.428775757551 249999895.999898314476 1 59916.862448415 2022-12-03T20:41:55.543048 15331734.024849051610 234668161.975132644176 249999895.999981701374 1 59916.862459817 2022-12-03T20:41:56.528196 15331758.799125483260 234668137.200848042965 249999895.999973535538 1 59916.862471725 2022-12-03T20:41:57.557081 15331731.832768529654 234668164.167247056961 249999896.000015586615 1 59916.862483291 2022-12-03T20:41:58.556363 15331737.407168831676 234668158.592884063721 249999896.000052899122 1 59916.862494778 2022-12-03T20:41:59.548851 15331723.684606229886 234668172.315344244242 249999895.999950468540 1 59916.862506543 2022-12-03T20:42:00.565328 15331744.784781293944 234668151.215262591839 249999896.000043898821 1 59916.862521065 2022-12-03T20:42:01.820045 15331671.774161487818 234668224.225891768932 249999896.000053256750 1 59916.862530076 2022-12-03T20:42:02.598537 15331747.629898792133 234668148.370060205460 249999895.999958992004 1 59916.862541017 2022-12-03T20:42:03.543859 15331775.676249140874 234668120.323727965355 249999895.999977111816 1 59916.862552913 2022-12-03T20:42:04.571723 15331745.567414367571 234668150.432571887970 249999895.999986261129 1 59916.862564380 2022-12-03T20:42:05.562459 15331739.745534222573 234668156.254448175430 249999895.999982386827 1 59916.862575879 2022-12-03T20:42:06.555926 15331744.816412828863 234668151.183653444052 249999896.000066280365 1 59916.862587672 2022-12-03T20:42:07.574823 15331769.544819757342 234668126.455230146646 249999896.000049889088 1 59916.862599149 2022-12-03T20:42:08.566456 15331689.988805783913 234668206.011168569326 249999895.999974340200 1 59916.862610633 2022-12-03T20:42:09.558723 15331737.145646104589 234668158.854394257069 249999896.000040352345 1 59916.862622158 2022-12-03T20:42:10.554425 15331730.132971711457 234668165.867068111897 249999896.000039815903 1 59916.862633606 2022-12-03T20:42:11.543597 15331778.151890370995 234668117.848186612129 249999896.000076979399 1 59916.862645343 2022-12-03T20:42:12.557685 15331740.789074907079 234668155.210897743702 249999895.999972641468 1 59916.862657075 2022-12-03T20:42:13.571284 15331766.930047484115 234668129.070125967264 249999896.000173449516 1 59916.862668297 2022-12-03T20:42:14.540882 15331707.665216527879 234668188.334814727306 249999896.000031262636 1 59916.862680141 2022-12-03T20:42:15.564189 15331708.398726651445 234668187.601329177618 249999896.000055819750 1 59916.862691811 2022-12-03T20:42:16.572446 15331751.451892830431 234668144.548053801060 249999895.999946624041 1 59916.862703457 2022-12-03T20:42:17.578649 15331682.414117563516 234668213.585717558861 249999895.999835133553 1 59916.862714738 2022-12-03T20:42:18.553321 15331767.283201927319 234668128.716676294804 249999895.999878227711 1 59916.862726323 2022-12-03T20:42:19.554325 15331744.266148069873 234668151.733795344830 249999895.999943405390 1 59916.862737850 2022-12-03T20:42:20.550238 15331734.683254914358 234668161.316750615835 249999896.000005543232 1 59916.862749341 2022-12-03T20:42:21.543033 15331691.765795107931 234668204.234192162752 249999895.999987274408 1 59916.862760993 2022-12-03T20:42:22.549819 15331694.790100799873 234668201.209919691086 249999896.000020503998 1 59916.862772520 2022-12-03T20:42:23.545749 15331766.601304195821 234668129.398743003607 249999896.000047206879 1 59916.862784208 2022-12-03T20:42:24.555588 15331728.475372688845 234668167.524576246738 249999895.999948948622 1 59916.862795700 2022-12-03T20:42:25.548470 15331737.380163839087 234668158.619772762060 249999895.999936610460 1 59916.862807485 2022-12-03T20:42:26.566714 15331746.651763074100 234668149.348244071007 249999896.000007152557 1 59916.862818910 2022-12-03T20:42:27.553827 15331698.144537592307 234668197.855587393045 249999896.000124990940 1 59916.862830556 2022-12-03T20:42:28.560010 15331751.272403825074 234668144.727536976337 249999895.999940812588 1 59916.862842168 2022-12-03T20:42:29.563321 15331765.848966345191 234668130.151074439287 249999896.000040769577 1 59916.862853640 2022-12-03T20:42:30.554460 15331728.869906807318 234668167.130132913589 249999896.000039726496 1 59916.862865009 2022-12-03T20:42:31.536777 15331760.464186331257 234668135.535861492157 249999896.000047832727 1 59916.862876855 2022-12-03T20:42:32.560296 15331732.516753826290 234668163.483382970095 249999896.000136792660 1 59916.862888451 2022-12-03T20:42:33.562127 15331721.696011012420 234668174.303940951824 249999895.999951958656 1 59916.862900034 2022-12-03T20:42:34.562925 15331722.308928193524 234668173.691146016121 249999896.000074207783 1 59916.862911469 2022-12-03T20:42:35.550912 15331752.833881724626 234668143.166163682938 249999896.000045418739 1 59916.862923018 2022-12-03T20:42:36.548770 15331715.380624897778 234668180.619314372540 249999895.999939262867 1 59916.862934521 2022-12-03T20:42:37.542653 15331764.247414717451 234668131.752645194530 249999896.000059902668 1 59916.862946122 2022-12-03T20:42:38.544968 15331758.884553091601 234668137.115646690130 249999896.000199794769 1 59916.862957879 2022-12-03T20:42:39.560729 15331655.317957719788 234668240.681876838207 249999895.999834567308 1 59916.862969387 2022-12-03T20:42:40.555048 15331713.200766783208 234668182.799348473549 249999896.000115245581 1 59916.862980890 2022-12-03T20:42:41.548865 15331735.584495382383 234668160.415342569351 249999895.999837964773 1 59916.862992552 2022-12-03T20:42:42.556502 15331734.803893253207 234668161.195961296558 249999895.999854564667 1 59916.863003964 2022-12-03T20:42:43.542442 15331782.201207948849 234668113.798770934343 249999895.999978870153 1 59916.863015707 2022-12-03T20:42:44.557107 15331755.368919759989 234668140.631010830402 249999895.999930590391 1 59916.863027334 2022-12-03T20:42:45.561698 15331715.251792352647 234668180.748203009367 249999895.999995350838 1 59916.863038770 2022-12-03T20:42:46.549708 15331794.045676847920 234668101.954337865114 249999896.000014722347 1 59916.863050547 2022-12-03T20:42:47.567273 15331716.914788765833 234668179.085047602654 249999895.999836355448 1 59916.863062083 2022-12-03T20:42:48.564008 15331761.126976171508 234668134.872960329056 249999895.999936491251 1 59916.863073415 2022-12-03T20:42:49.543065 15331729.914438631386 234668166.085486978292 249999895.999925613403 1 59916.863085025 2022-12-03T20:42:50.546134 15331764.258443418890 234668131.741558641195 249999896.000002056360 1 59916.863096869 2022-12-03T20:42:51.569469 15331716.688821244985 234668179.311246156693 249999896.000067412853 1 59916.863108250 2022-12-03T20:42:52.552829 15331779.739309124649 234668116.260700404644 249999896.000009536743 1 59916.863119910 2022-12-03T20:42:53.560184 15331761.869108185172 234668134.130878627300 249999895.999986827374 1 59916.863131308 2022-12-03T20:42:54.544967 15331704.741933900863 234668191.258103787899 249999896.000037699938 1 59916.863142981 2022-12-03T20:42:55.553566 15331716.499162912369 234668179.500754296780 249999895.999917209148 1 59916.863154443 2022-12-03T20:42:56.543825 15331787.596900347620 234668108.403148293495 249999896.000048637390 1 59916.863166071 2022-12-03T20:42:57.548574 15331729.721627051011 234668166.278589963913 249999896.000217020512 1 59916.863177697 2022-12-03T20:42:58.553019 15331670.547753032297 234668225.452067822218 249999895.999820858240 1 59916.863189065 2022-12-03T20:42:59.535212 15331766.430392716080 234668129.569656997919 249999896.000049710274 1 59916.863200853 2022-12-03T20:43:00.553662 15331748.639462484047 234668147.360574126244 249999896.000036597252 1 59916.863212574 2022-12-03T20:43:01.566396 15331744.837174173445 234668151.162913590670 249999896.000087767839 1 59916.863224058 2022-12-03T20:43:02.558654 15331688.101231567562 234668207.898620158434 249999895.999851733446 1 59916.863235432 2022-12-03T20:43:03.541343 15331787.485692454502 234668108.514465212822 249999896.000157654285 1 59916.863247181 2022-12-03T20:43:04.556423 15331715.650332259014 234668180.349725425243 249999896.000057697296 1 59916.863258576 2022-12-03T20:43:05.540963 15331741.014349650592 234668154.985676079988 249999896.000025719404 1 59916.863270060 2022-12-03T20:43:06.533213 15331764.481103178114 234668131.518984109163 249999896.000087291002 1 59916.863281979 2022-12-03T20:43:07.562988 15331746.829308474436 234668149.170773535967 249999896.000082015991 1 59916.863293375 2022-12-03T20:43:08.547614 15331733.801713055000 234668162.198263704777 249999895.999976754189 1 59916.863304830 2022-12-03T20:43:09.537294 15331722.674275554717 234668173.325816959143 249999896.000092506409 1 59916.863316434 2022-12-03T20:43:10.539906 15331721.091665446758 234668174.908130198717 249999895.999795645475 1 59916.863328094 2022-12-03T20:43:11.547292 15331761.430914698169 234668134.569149911404 249999896.000064611435 1 59916.863339476 2022-12-03T20:43:12.530750 15331727.111638238654 234668168.888377785683 249999896.000016033649 1 59916.863351527 2022-12-03T20:43:13.571915 15331739.657874820754 234668156.342305958271 249999896.000180780888 1 59916.863362839 2022-12-03T20:43:14.549227 15331694.106573047116 234668201.893543094397 249999896.000116139650 1 59916.863374510 2022-12-03T20:43:15.557642 15331740.825288936496 234668155.174682974815 249999895.999971926212 1 59916.863386319 2022-12-03T20:43:16.578017 15331784.444400610402 234668111.555643022060 249999896.000043630600 1 59916.863397538 2022-12-03T20:43:17.547270 15331740.934502897784 234668155.065522283316 249999896.000025182962 1 59916.863409121 2022-12-03T20:43:18.547994 15331737.233851017430 234668158.766102313995 249999895.999953329563 1 59916.863420661 2022-12-03T20:43:19.545107 15331691.659456126392 234668204.340614646673 249999896.000070780516 1 59916.863432117 2022-12-03T20:43:20.534917 15331689.473451711237 234668206.526421368122 249999895.999873071909 1 59916.863443741 2022-12-03T20:43:21.539243 15331784.012731254101 234668111.987231224775 249999895.999962478876 1 59916.863455390 2022-12-03T20:43:22.545713 15331742.986591735855 234668153.013537406921 249999896.000129133463 1 59916.863466913 2022-12-03T20:43:23.541258 15331759.553896691650 234668136.446110963821 249999896.000007659197 1 59916.863478561 2022-12-03T20:43:24.547677 15331770.531433183700 234668125.468510836363 249999895.999944031239 1 59916.863490243 2022-12-03T20:43:25.557024 15331678.947719724849 234668217.052182286978 249999895.999902009964 1 59916.863501769 2022-12-03T20:43:26.552844 15331708.323619335890 234668187.676373451948 249999895.999992787838 1 59916.863513366 2022-12-03T20:43:27.554862 15331729.959811389446 234668166.040254622698 249999896.000066012144 1 59916.863524706 2022-12-03T20:43:28.534596 15331778.569736331701 234668117.430388778448 249999896.000125110149 1 59916.863536351 2022-12-03T20:43:29.540748 15331738.828633110970 234668157.171225845814 249999895.999858945608 1 59916.863548006 2022-12-03T20:43:30.547737 15331724.334073843434 234668171.665994703770 249999896.000068545341 1 59916.863559502 2022-12-03T20:43:31.540938 15331737.890661736950 234668158.109503775835 249999896.000165522099 1 59916.863571214 2022-12-03T20:43:32.552866 15331704.439561810344 234668191.560414373875 249999895.999976187944 1 59916.863583004 2022-12-03T20:43:33.571556 15331741.285450389609 234668154.714694291353 249999896.000144690275 1 59916.863594364 2022-12-03T20:43:34.553104 15331733.159636819735 234668162.840320110321 249999895.999956935644 1 59916.863605890 2022-12-03T20:43:35.548931 15331766.716334868222 234668129.283644467592 249999895.999979346991 1 59916.863617479 2022-12-03T20:43:36.550224 15331726.267102569342 234668169.732991933823 249999896.000094503164 1 59916.863628714 2022-12-03T20:43:37.520927 15331742.771544694901 234668153.228583782911 249999896.000128477812 1 59916.863640597 2022-12-03T20:43:38.547558 15331735.709547311068 234668160.290335506201 249999895.999882817268 1 59916.863652154 2022-12-03T20:43:39.546093 15331767.488349739462 234668128.511644333601 249999895.999994069338 1 59916.863663651 2022-12-03T20:43:40.539471 15331741.062688834965 234668154.937406599522 249999896.000095427036 1 59916.863675198 2022-12-03T20:43:41.537095 15331754.819769797847 234668141.180379271507 249999896.000149071217 1 59916.863686884 2022-12-03T20:43:42.546803 15331776.255546268076 234668119.744665294886 249999896.000211566687 1 59916.863698439 2022-12-03T20:43:43.545111 15331742.765924988315 234668153.234066128731 249999895.999991118908 1 59916.863710068 2022-12-03T20:43:44.549908 15331720.287163009867 234668175.712897449732 249999896.000060468912 1 59916.863721505 2022-12-03T20:43:45.538056 15331754.507582841441 234668141.492504477501 249999896.000087320805 1 59916.863733038 2022-12-03T20:43:46.534458 15331733.327565411106 234668162.672541499138 249999896.000106900930 1 59916.863744908 2022-12-03T20:43:47.560025 15331749.452599158511 234668146.547293335199 249999895.999892503023 1 59916.863756259 2022-12-03T20:43:48.540828 15331725.219997366890 234668170.780113697052 249999896.000111073256 1 59916.863768109 2022-12-03T20:43:49.564576 15331717.285242304206 234668178.714683532715 249999895.999925851822 1 59916.863779481 2022-12-03T20:43:50.547117 15331757.627149954438 234668138.372805416584 249999895.999955356121 1 59916.863791021 2022-12-03T20:43:51.544198 15331730.922548903152 234668165.077294945717 249999895.999843835831 1 59916.863802686 2022-12-03T20:43:52.552057 15331738.850523896515 234668157.149458944798 249999895.999982833862 1 59916.863814029 2022-12-03T20:43:53.532106 15331709.300060123205 234668186.699910312891 249999895.999970436096 1 59916.863825572 2022-12-03T20:43:54.529446 15331779.226679304615 234668116.773372471333 249999896.000051766634 1 59916.863837297 2022-12-03T20:43:55.542451 15331718.039983263239 234668177.960052937269 249999896.000036209822 1 59916.863848745 2022-12-03T20:43:56.531552 15331764.628352001309 234668131.371730506420 249999896.000082492828 1 59916.863860336 2022-12-03T20:43:57.533012 15331740.083167325705 234668155.916949719191 249999896.000117033720 1 59916.863871913 2022-12-03T20:43:58.533341 15331691.004198253155 234668204.995736747980 249999895.999935001135 1 59916.863883823 2022-12-03T20:43:59.562276 15331743.089927030727 234668152.910078495741 249999896.000005513430 1 59916.863895235 2022-12-03T20:44:00.548252 15331776.750511938706 234668119.249672085047 249999896.000184029341 1 59916.863912095 2022-12-03T20:44:02.005019 15331731.488270474598 234668164.511742115021 249999896.000012576580 1 59916.863919155 2022-12-03T20:44:02.615015 15331685.298946274444 234668210.701248615980 249999896.000194877386 1 59916.863930355 2022-12-03T20:44:03.582666 15331765.410794528201 234668130.589174270630 249999895.999968796968 1 59916.863941684 2022-12-03T20:44:04.561547 15331739.628480333835 234668156.371712863445 249999896.000193208456 1 59916.863953472 2022-12-03T20:44:05.579966 15331736.028153821826 234668159.971819907427 249999895.999973714352 1 59916.863965136 2022-12-03T20:44:06.587784 15331720.267780985683 234668175.732251733541 249999896.000032722950 1 59916.863977015 2022-12-03T20:44:07.614082 15331775.710569456220 234668120.289423733950 249999895.999993205070 1 59916.863988134 2022-12-03T20:44:08.574738 15331763.833139033988 234668132.166883498430 249999896.000022530556 1 59916.863999524 2022-12-03T20:44:09.558844 15331699.172849997878 234668196.827087819576 249999895.999937832355 1 59916.864011216 2022-12-03T20:44:10.569107 15331745.639045745134 234668150.360894292593 249999895.999940037727 1 59916.864022672 2022-12-03T20:44:11.558856 15331719.084038166329 234668176.915896594524 249999895.999934762716 1 59916.864034181 2022-12-03T20:44:12.553270 15331727.264032000676 234668168.735861778259 249999895.999893784523 1 59916.864045750 2022-12-03T20:44:13.552826 15331746.308780211955 234668149.691337674856 249999896.000117897987 1 59916.864057606 2022-12-03T20:44:14.577184 15331730.966867232695 234668165.032979369164 249999895.999846607447 1 59916.864068862 2022-12-03T20:44:15.549691 15331761.750620231032 234668134.249475985765 249999896.000096201897 1 59916.864080608 2022-12-03T20:44:16.564571 15331730.280165184289 234668165.719733446836 249999895.999898642302 1 59916.864092122 2022-12-03T20:44:17.559322 15331723.725717741996 234668172.274217963219 249999895.999935716391 1 59916.864104075 2022-12-03T20:44:18.592057 15331776.901213774458 234668119.098870962858 249999896.000084728003 1 59916.864115370 2022-12-03T20:44:19.567933 15331753.603865362704 234668142.396239280701 249999896.000104635954 1 59916.864126731 2022-12-03T20:44:20.549554 15331716.798847718164 234668179.201219975948 249999896.000067681074 1 59916.864138390 2022-12-03T20:44:21.556919 15331731.925958722830 234668164.074273020029 249999896.000231742859 1 59916.864150079 2022-12-03T20:44:22.566854 15331709.106202324852 234668186.893707841635 249999895.999910175800 1 59916.864161574 2022-12-03T20:44:23.560039 15331728.663963031024 234668167.336012393236 249999895.999975413084 1 59916.864173516 2022-12-03T20:44:24.591800 15331673.820072563365 234668222.180034428835 249999896.000106990337 1 59916.864184842 2022-12-03T20:44:25.570316 15331782.008211910725 234668113.991883218288 249999896.000095129013 1 59916.864196179 2022-12-03T20:44:26.549811 15331759.783073781058 234668136.216879248619 249999895.999953031540 1 59916.864207757 2022-12-03T20:44:27.550164 15331743.858644971624 234668152.141378760338 249999896.000023722649 1 59916.864219437 2022-12-03T20:44:28.559353 15331718.792335882783 234668177.207458853722 249999895.999794721603 1 59916.864230896 2022-12-03T20:44:29.549416 15331745.124614765868 234668150.875401735306 249999896.000016510487 1 59916.864242669 2022-12-03T20:44:30.566635 15331744.680809248239 234668151.319276243448 249999896.000085502863 1 59916.864254104 2022-12-03T20:44:31.554533 15331740.523409197107 234668155.476803451777 249999896.000212639570 1 59916.864265687 2022-12-03T20:44:32.555389 15331744.155293440446 234668151.844793260098 249999896.000086694956 1 59916.864277391 2022-12-03T20:44:33.566541 15331739.045833464712 234668156.954117357731 249999895.999950826168 1 59916.864288911 2022-12-03T20:44:34.561897 15331767.787548070773 234668128.212496966124 249999896.000045031309 1 59916.864300469 2022-12-03T20:44:35.560551 15331700.326061436906 234668195.674051910639 249999896.000113338232 1 59916.864312054 2022-12-03T20:44:36.561473 15331734.070249903947 234668161.929757267237 249999896.000007182360 1 59916.864323389 2022-12-03T20:44:37.540785 15331672.924933383241 234668223.074997305870 249999895.999930679798 1 59916.864335176 2022-12-03T20:44:38.559174 15331780.848819909617 234668115.151261031628 249999896.000080943108 1 59916.864346705 2022-12-03T20:44:39.555314 15331721.443964868784 234668174.555974185467 249999895.999939054251 1 59916.864358390 2022-12-03T20:44:40.564894 15331724.596951557323 234668171.403013169765 249999895.999964714050 1 59916.864369922 2022-12-03T20:44:41.561279 15331729.804048918188 234668166.196045607328 249999896.000094532967 1 59916.864381596 2022-12-03T20:44:42.569918 15331728.704921318218 234668167.295295953751 249999896.000217258930 1 59916.864393175 2022-12-03T20:44:43.570294 15331728.662420291454 234668167.337665796280 249999896.000086098909 1 59916.864404317 2022-12-03T20:44:44.533028 15331734.915875716135 234668161.084266960621 249999896.000142663717 1 59916.864416222 2022-12-03T20:44:45.561560 15331777.909308884293 234668118.090889871120 249999896.000198751688 1 59916.864427732 2022-12-03T20:44:46.556053 15331692.471165506169 234668203.528849393129 249999896.000014901161 1 59916.864439315 2022-12-03T20:44:47.556807 15331760.898322863504 234668135.101645946503 249999895.999968796968 1 59916.864450917 2022-12-03T20:44:48.559203 15331707.513488262892 234668188.486416816711 249999895.999905079603 1 59916.864462356 2022-12-03T20:44:49.547578 15331732.983846439049 234668163.016169846058 249999896.000016272068 1 59916.864473915 2022-12-03T20:44:50.546254 15331718.260422267020 234668177.739590823650 249999896.000013083220 1 59916.864485477 2022-12-03T20:44:51.545173 15331752.198515240103 234668143.801476716995 249999895.999991953373 1 59916.864497285 2022-12-03T20:44:52.565442 15331763.781012637541 234668132.219055771828 249999896.000068396330 1 59916.864508414 2022-12-03T20:44:53.526962 15331748.312150374055 234668147.688002198935 249999896.000152587891 1 59916.864520194 2022-12-03T20:44:54.544793 15331714.474789269269 234668181.525075733662 249999895.999864995480 1 59916.864531792 2022-12-03T20:44:55.546809 15331713.926576098427 234668182.073365092278 249999895.999941200018 1 59916.864543579 2022-12-03T20:44:56.565182 15331729.716707922518 234668166.283137172461 249999895.999845087528 1 59916.864554782 2022-12-03T20:44:57.533158 15331720.625652180985 234668175.374401807785 249999896.000054001808 1 59916.864566501 2022-12-03T20:44:58.545658 15331748.144156105816 234668147.855753600597 249999895.999909698963 1 59916.864578208 2022-12-03T20:44:59.557211 15331713.659329347312 234668182.340642988682 249999895.999972343445 1 59916.864589610 2022-12-03T20:45:00.542269 15331773.204864844680 234668122.795114040375 249999895.999978899956 1 59916.864603672 2022-12-03T20:45:01.757244 15331739.331695739180 234668156.668340981007 249999896.000036716461 1 59916.864613342 2022-12-03T20:45:02.592741 15331725.488653246313 234668170.511365592480 249999896.000018835068 1 59916.864624988 2022-12-03T20:45:03.598998 15331712.014582825825 234668183.985416352749 249999895.999999165535 1 59916.864636627 2022-12-03T20:45:04.604537 15331781.671574413776 234668114.328556448221 249999896.000130861998 1 59916.864647725 2022-12-03T20:45:05.563396 15331750.716146754101 234668145.284031689167 249999896.000178456306 1 59916.864659164 2022-12-03T20:45:06.551803 15331745.522077573463 234668150.477848947048 249999895.999926507473 1 59916.864670977 2022-12-03T20:45:07.572401 15331719.171981994063 234668176.828118860722 249999896.000100851059 1 59916.864682361 2022-12-03T20:45:08.555965 15331775.535993253812 234668120.464047640562 249999896.000040888786 1 59916.864693894 2022-12-03T20:45:09.552400 15331709.231584133580 234668186.768346816301 249999895.999930948019 1 59916.864705529 2022-12-03T20:45:10.557670 15331723.015626352280 234668172.984414130449 249999896.000040471554 1 59916.864717027 2022-12-03T20:45:11.551128 15331776.760162498802 234668119.239900261164 249999896.000062763691 1 59916.864728542 2022-12-03T20:45:12.546050 15331714.727158704773 234668181.272724300623 249999895.999882996082 1 59916.864740101 2022-12-03T20:45:13.544700 15331759.906203607097 234668136.093972742558 249999896.000176340342 1 59916.864751697 2022-12-03T20:45:14.546596 15331718.592030407861 234668177.408061504364 249999896.000091910362 1 59916.864763245 2022-12-03T20:45:15.544380 15331775.196850949898 234668120.802998363972 249999895.999849319458 1 59916.864775513 2022-12-03T20:45:16.604344 15331745.140728939325 234668150.859409868717 249999896.000138819218 1 59916.864786462 2022-12-03T20:45:17.550309 15331736.141147326678 234668159.858830153942 249999895.999977469444 1 59916.864798276 2022-12-03T20:45:18.571022 15331739.230010438710 234668156.769931674004 249999895.999942123890 1 59916.864809928 2022-12-03T20:45:19.577730 15331753.932964242995 234668142.066944777966 249999895.999909013510 1 59916.864821129 2022-12-03T20:45:20.545494 15331712.567320829257 234668183.432755678892 249999896.000076502562 1 59916.864832826 2022-12-03T20:45:21.556175 15331738.612519443035 234668157.387543410063 249999896.000062853098 1 59916.864844423 2022-12-03T20:45:22.558113 15331725.484474327415 234668170.515566587448 249999896.000040918589 1 59916.864855805 2022-12-03T20:45:23.541566 15331727.193699544296 234668168.806115359068 249999895.999814897776 1 59916.864867425 2022-12-03T20:45:24.545487 15331718.167433490977 234668177.832610994577 249999896.000044494867 1 59916.864878981 2022-12-03T20:45:25.543995 15331772.109001124278 234668123.890871673822 249999895.999872803688 1 59916.864890824 2022-12-03T20:45:26.567200 15331704.174537641928 234668191.825437456369 249999895.999975085258 1 59916.864902206 2022-12-03T20:45:27.550618 15331816.241267375648 234668079.758877068758 249999896.000144451857 1 59916.864913761 2022-12-03T20:45:28.548932 15331686.106199132279 234668209.893760830164 249999895.999959975481 1 59916.864925377 2022-12-03T20:45:29.552540 15331739.066708588973 234668156.933241426945 249999895.999950021505 1 59916.864936996 2022-12-03T20:45:30.556444 15331716.911290401593 234668179.088792175055 249999896.000082582235 1 59916.864948614 2022-12-03T20:45:31.560188 15331762.816867426038 234668133.183143883944 249999896.000011324883 1 59916.864959879 2022-12-03T20:45:32.533550 15331729.921164285392 234668166.078961491585 249999896.000125765800 1 59916.864971687 2022-12-03T20:45:33.553754 15331757.028696762398 234668138.971351146698 249999896.000047922134 1 59916.864983298 2022-12-03T20:45:34.556918 15331702.449107417837 234668193.550879538059 249999895.999986946583 1 59916.864995045 2022-12-03T20:45:35.571898 15331768.476759366691 234668127.523210287094 249999895.999969661236 1 59916.865006484 2022-12-03T20:45:36.560229 15331783.135595563799 234668112.864457368851 249999896.000052928925 1 59916.865017816 2022-12-03T20:45:37.539326 15331718.070650827140 234668177.929375767708 249999896.000026583672 1 59916.865029575 2022-12-03T20:45:38.555295 15331742.388322215527 234668153.611720114946 249999896.000042319298 1 59916.865041247 2022-12-03T20:45:39.563745 15331726.760447155684 234668169.239442288876 249999895.999889433384 1 59916.865052549 2022-12-03T20:45:40.540228 15331729.136319112033 234668166.863631695509 249999895.999950796366 1 59916.865064359 2022-12-03T20:45:41.560590 15331746.030239643529 234668149.969880312681 249999896.000119954348 1 59916.865075869 2022-12-03T20:45:42.555058 15331733.051069643348 234668162.949156641960 249999896.000226289034 1 59916.865087321 2022-12-03T20:45:43.544518 15331721.122036028653 234668174.878117829561 249999896.000153869390 1 59916.865098931 2022-12-03T20:45:44.547628 15331768.083884408697 234668127.916017204523 249999895.999901622534 1 59916.865110785 2022-12-03T20:45:45.571855 15331729.028719868511 234668166.971486330032 249999896.000206202269 1 59916.865122191 2022-12-03T20:45:46.557279 15331726.546361327171 234668169.453468412161 249999895.999829739332 1 59916.865133679 2022-12-03T20:45:47.549849 15331719.073808042333 234668176.926116406918 249999895.999924451113 1 59916.865145264 2022-12-03T20:45:48.550831 15331731.235807895660 234668164.764113366604 249999895.999921262264 1 59916.865156785 2022-12-03T20:45:49.546195 15331736.371425515041 234668159.628511548042 249999895.999937057495 1 59916.865168639 2022-12-03T20:45:50.570443 15331783.017151484266 234668112.982846409082 249999895.999997884035 1 59916.865180050 2022-12-03T20:45:51.556334 15331751.507236655802 234668144.492805838585 249999896.000042498112 1 59916.865191498 2022-12-03T20:45:52.545425 15331701.226911686361 234668194.772975146770 249999895.999886840582 1 59916.865203229 2022-12-03T20:45:53.558976 15331726.508158179000 234668169.491929918528 249999896.000088095665 1 59916.865214723 2022-12-03T20:45:54.552095 15331748.245565924793 234668147.754413306713 249999895.999979227781 1 59916.865226169 2022-12-03T20:45:55.541026 15331772.073322121054 234668123.926658630371 249999895.999980747700 1 59916.865237770 2022-12-03T20:45:56.543353 15331709.375413086265 234668186.624658584595 249999896.000071674585 1 59916.865249378 2022-12-03T20:45:57.546280 15331741.354271255434 234668154.645869463682 249999896.000140726566 1 59916.865261063 2022-12-03T20:45:58.555825 15331721.497690452263 234668174.502396404743 249999896.000086843967 1 59916.865272549 2022-12-03T20:45:59.548239 15331727.159808684140 234668168.840114951134 249999895.999923646450 1 59916.865284460 2022-12-03T20:46:00.577358 15331723.961961073801 234668172.038111537695 249999896.000072598457 1 59916.865295568 2022-12-03T20:46:01.537094 15331749.901394717395 234668146.098484665155 249999895.999879390001 1 59916.865308517 2022-12-03T20:46:02.655840 15331699.406809080392 234668196.593193173409 249999896.000002264977 1 59916.865319400 2022-12-03T20:46:03.596176 15331731.156147351488 234668164.843904107809 249999896.000051468611 1 59916.865330682 2022-12-03T20:46:04.570943 15331764.687524776906 234668131.312452584505 249999895.999977350235 1 59916.865342200 2022-12-03T20:46:05.566101 15331720.386043604463 234668175.613908380270 249999895.999951988459 1 59916.865353890 2022-12-03T20:46:06.576059 15331770.915128989145 234668125.084924876690 249999896.000053852797 1 59916.865365532 2022-12-03T20:46:07.581973 15331772.462343288586 234668123.537853002548 249999896.000196278095 1 59916.865377033 2022-12-03T20:46:08.575663 15331720.468893816695 234668175.530964106321 249999895.999857932329 1 59916.865388681 2022-12-03T20:46:09.582056 15331727.519053982571 234668168.480897188187 249999895.999951183796 1 59916.865400369 2022-12-03T20:46:10.591876 15331734.845944061875 234668161.154167383909 249999896.000111460686 1 59916.865411611 2022-12-03T20:46:11.563225 15331679.574913779274 234668216.425007045269 249999895.999920815229 1 59916.865423054 2022-12-03T20:46:12.551854 15331787.458920337260 234668108.541086822748 249999896.000007152557 1 59916.865434757 2022-12-03T20:46:13.562977 15331810.084099574015 234668085.915905565023 249999896.000005125999 1 59916.865446234 2022-12-03T20:46:14.554600 15331709.930784065276 234668186.069305539131 249999896.000089615583 1 59916.865457709 2022-12-03T20:46:15.546063 15331791.927834810689 234668104.072201877832 249999896.000036686659 1 59916.865469546 2022-12-03T20:46:16.568729 15331736.951900916174 234668159.047963529825 249999895.999864459038 1 59916.865480838 2022-12-03T20:46:17.544416 15331750.130859149620 234668145.869011163712 249999895.999870300293 1 59916.865492596 2022-12-03T20:46:18.560328 15331761.032498024404 234668134.967427670956 249999895.999925702810 1 59916.865504068 2022-12-03T20:46:19.551460 15331719.460214989260 234668176.539590865374 249999895.999805867672 1 59916.865515706 2022-12-03T20:46:20.557009 15331720.585668019950 234668175.414291441441 249999895.999959468842 1 59916.865527178 2022-12-03T20:46:21.548196 15331799.801909245551 234668096.198116213083 249999896.000025451183 1 59916.865538843 2022-12-03T20:46:22.556020 15331742.933199543506 234668153.066846340895 249999896.000045895576 1 59916.865550234 2022-12-03T20:46:23.540224 15331665.686051981524 234668230.313991129398 249999896.000043123960 1 59916.865562018 2022-12-03T20:46:24.558370 15331703.020737018436 234668192.979460597038 249999896.000197619200 1 59916.865573885 2022-12-03T20:46:25.583698 15331743.357630230486 234668152.642341136932 249999895.999971359968 1 59916.865585282 2022-12-03T20:46:26.568376 15331727.351594997570 234668168.648414611816 249999896.000009596348 1 59916.865596658 2022-12-03T20:46:27.551259 15331713.201711233705 234668182.798180133104 249999895.999891370535 1 59916.865608102 2022-12-03T20:46:28.540018 15331763.778903055936 234668132.220981836319 249999895.999884903431 1 59916.865619798 2022-12-03T20:46:29.550560 15331791.200284579769 234668104.799681007862 249999895.999965578318 1 59916.865631266 2022-12-03T20:46:30.541341 15331734.615505596623 234668161.384564667940 249999896.000070273876 1 59916.865642941 2022-12-03T20:46:31.550076 15331724.848295381293 234668171.151681631804 249999895.999977022409 1 59916.865654540 2022-12-03T20:46:32.552300 15331735.933042598888 234668160.066817015409 249999895.999859601259 1 59916.865666171 2022-12-03T20:46:33.557168 15331774.925508998334 234668121.074541866779 249999896.000050872564 1 59916.865677926 2022-12-03T20:46:34.572829 15331749.211074970663 234668146.789049655199 249999896.000124633312 1 59916.865689226 2022-12-03T20:46:35.549126 15331704.173469869420 234668191.826652646065 249999896.000122517347 1 59916.865700769 2022-12-03T20:46:36.546476 15331759.126326771453 234668136.873544663191 249999895.999871432781 1 59916.865712588 2022-12-03T20:46:37.567603 15331728.464926650748 234668167.535170793533 249999896.000097453594 1 59916.865723743 2022-12-03T20:46:38.531358 15331719.220788091421 234668176.779291033745 249999896.000079125166 1 59916.865735590 2022-12-03T20:46:39.554940 15331735.624622143805 234668160.375186204910 249999895.999808341265 1 59916.865747152 2022-12-03T20:46:40.553962 15331757.686593897641 234668138.313397407532 249999895.999991297722 1 59916.865758708 2022-12-03T20:46:41.552332 15331758.816526729614 234668137.183614492416 249999896.000141233206 1 59916.865770168 2022-12-03T20:46:42.542500 15331738.622885186225 234668157.377058982849 249999895.999944180250 1 59916.865781940 2022-12-03T20:46:43.559574 15331775.878762986511 234668120.121334344149 249999896.000097334385 1 59916.865793521 2022-12-03T20:46:44.560195 15331729.822788124904 234668166.177233844995 249999896.000021964312 1 59916.865805014 2022-12-03T20:46:45.553197 15331756.260920984671 234668139.738959670067 249999895.999880641699 1 59916.865816575 2022-12-03T20:46:46.552074 15331718.580666478723 234668177.419255614281 249999895.999922096729 1 59916.865828365 2022-12-03T20:46:47.570747 15331720.610913692042 234668175.389085710049 249999895.999999403954 1 59916.865839775 2022-12-03T20:46:48.556535 15331703.561987575144 234668192.438011676073 249999895.999999254942 1 59916.865851355 2022-12-03T20:46:49.557101 15331757.194127211347 234668138.806063771248 249999896.000190973282 1 59916.865862913 2022-12-03T20:46:50.555691 15331725.578279506415 234668170.421650528908 249999895.999930024147 1 59916.865874351 2022-12-03T20:46:51.543932 15331782.848301285878 234668113.151697516441 249999895.999998807907 1 59916.865886046 2022-12-03T20:46:52.554358 15331730.421973038465 234668165.578161716461 249999896.000134766102 1 59916.865897617 2022-12-03T20:46:53.554105 15331782.737866710871 234668113.262152791023 249999896.000019490719 1 59916.865909172 2022-12-03T20:46:54.552479 15331729.492432035506 234668166.507612466812 249999896.000044494867 1 59916.865920825 2022-12-03T20:46:55.559285 15331755.048386180773 234668140.951612055302 249999895.999998241663 1 59916.865932395 2022-12-03T20:46:56.558883 15331740.148344729096 234668155.851577371359 249999895.999922096729 1 59916.865943774 2022-12-03T20:46:57.542049 15331761.244832012802 234668134.755082815886 249999895.999914824963 1 59916.865955342 2022-12-03T20:46:58.541513 15331711.360370671377 234668184.639537245035 249999895.999907910824 1 59916.865966977 2022-12-03T20:46:59.546768 15331753.713721621782 234668142.286201804876 249999895.999923437834 1 59916.865978680 2022-12-03T20:47:00.557947 15331732.326914891601 234668163.672991693020 249999895.999906599522 1 59916.865990123 2022-12-03T20:47:01.546605 15331720.733324762434 234668175.266677320004 249999896.000002086163 1 59916.866002160 2022-12-03T20:47:02.586613 15331737.723800405860 234668158.276268362999 249999896.000068783760 1 59916.866013579 2022-12-03T20:47:03.573249 15331780.011136805639 234668115.988903284073 249999896.000040084124 1 59916.866025216 2022-12-03T20:47:04.578699 15331756.431044051424 234668139.569001138210 249999896.000045180321 1 59916.866037400 2022-12-03T20:47:05.631387 15331725.705378564075 234668170.294551730156 249999895.999930292368 1 59916.866047976 2022-12-03T20:47:06.545126 15331710.994583515450 234668185.005475580692 249999896.000059098005 1 59916.866059432 2022-12-03T20:47:07.534924 15331764.652843995020 234668131.347186267376 249999896.000030249357 1 59916.866071451 2022-12-03T20:47:08.573358 15331700.721730414778 234668195.278324991465 249999896.000055402517 1 59916.866082880 2022-12-03T20:47:09.560850 15331700.367600681260 234668195.632356435061 249999895.999957114458 1 59916.866094501 2022-12-03T20:47:10.564902 15331716.599938707426 234668179.400059878826 249999895.999998599291 1 59916.866105917 2022-12-03T20:47:11.551203 15331761.245231475681 234668134.754812896252 249999896.000044375658 1 59916.866117363 2022-12-03T20:47:12.540131 15331724.819552205503 234668171.180469900370 249999896.000022113323 1 59916.866128949 2022-12-03T20:47:13.541192 15331726.608888223767 234668169.391087412834 249999895.999975621700 1 59916.866140603 2022-12-03T20:47:14.548129 15331747.056220345199 234668148.943912267685 249999896.000132620335 1 59916.866152095 2022-12-03T20:47:15.540994 15331739.100770305842 234668156.899181067944 249999895.999951362610 1 59916.866163633 2022-12-03T20:47:16.537858 15331732.177318103611 234668163.822859317064 249999896.000177413225 1 59916.866175495 2022-12-03T20:47:17.562752 15331713.610178388655 234668182.389903992414 249999896.000082373619 1 59916.866187173 2022-12-03T20:47:18.571734 15331760.365972204134 234668135.634080737829 249999896.000052928925 1 59916.866198803 2022-12-03T20:47:19.576614 15331762.748215964064 234668133.251786470413 249999896.000002443790 1 59916.866210141 2022-12-03T20:47:20.556189 15331778.534242259338 234668117.465717673302 249999895.999959945679 1 59916.866221488 2022-12-03T20:47:21.536567 15331739.492795743048 234668156.507133245468 249999895.999928981066 1 59916.866233083 2022-12-03T20:47:22.538365 15331768.823367515579 234668127.176652282476 249999896.000019788742 1 59916.866244654 2022-12-03T20:47:23.538076 15331751.951272087172 234668144.048736214638 249999896.000008314848 1 59916.866256138 2022-12-03T20:47:24.530303 15331737.587343569845 234668158.412699878216 249999896.000043451786 1 59916.866267852 2022-12-03T20:47:25.542377 15331734.791659997776 234668161.208369851112 249999896.000029861927 1 59916.866279429 2022-12-03T20:47:26.542670 15331755.464822506532 234668140.535237282515 249999896.000059783459 1 59916.866291161 2022-12-03T20:47:27.556304 15331715.442921625450 234668180.557122200727 249999896.000043839216 1 59916.866302565 2022-12-03T20:47:28.541574 15331698.684818034992 234668197.315230756998 249999896.000048786402 1 59916.866314129 2022-12-03T20:47:29.540779 15331750.227132840082 234668145.772832095623 249999895.999964922667 1 59916.866325941 2022-12-03T20:47:30.561306 15331786.751907490194 234668109.247944980860 249999895.999852478504 1 59916.866337370 2022-12-03T20:47:31.548783 15331722.655237270519 234668173.344880074263 249999896.000117331743 1 59916.866348969 2022-12-03T20:47:32.550945 15331734.863093789667 234668161.136957645416 249999896.000051438808 1 59916.866360344 2022-12-03T20:47:33.533765 15331717.692044841126 234668178.308117985725 249999896.000162839890 1 59916.866372024 2022-12-03T20:47:34.542841 15331735.973968336359 234668160.026099771261 249999896.000068098307 1 59916.866383712 2022-12-03T20:47:35.552738 15331756.586585935205 234668139.413509517908 249999896.000095456839 1 59916.866395175 2022-12-03T20:47:36.543135 15331737.754378352314 234668158.245608657598 249999895.999987006187 1 59916.866406972 2022-12-03T20:47:37.562374 15331740.793754592538 234668155.206211268902 249999895.999965846539 1 59916.866418429 2022-12-03T20:47:38.552220 15331712.797504073009 234668183.202503979206 249999896.000008046627 1 59916.866429807 2022-12-03T20:47:39.535305 15331774.764423957095 234668121.235758394003 249999896.000182360411 1 59916.866441751 2022-12-03T20:47:40.567328 15331772.267544150352 234668123.732398539782 249999895.999942690134 1 59916.866453225 2022-12-03T20:47:41.558622 15331716.725391417742 234668179.274646997452 249999896.000038415194 1 59916.866464629 2022-12-03T20:47:42.543941 15331726.221836803481 234668169.778113305569 249999895.999950110912 1 59916.866476184 2022-12-03T20:47:43.542315 15331700.909309847280 234668195.090721935034 249999896.000031769276 1 59916.866487899 2022-12-03T20:47:44.554505 15331763.274414129555 234668132.725621283054 249999896.000035405159 1 59916.866499450 2022-12-03T20:47:45.552508 15331731.408962776884 234668164.591084182262 249999896.000046968460 1 59916.866510941 2022-12-03T20:47:46.545264 15331730.212068445981 234668165.787952363491 249999896.000020802021 1 59916.866522558 2022-12-03T20:47:47.549055 15331757.137788025662 234668138.862257122993 249999896.000045150518 1 59916.866534126 2022-12-03T20:47:48.548468 15331717.990241097286 234668178.009798854589 249999896.000039964914 1 59916.866545483 2022-12-03T20:47:49.529793 15331754.822842352092 234668141.177041709423 249999895.999884068966 1 59916.866557078 2022-12-03T20:47:50.531495 15331784.261617520824 234668111.738391637802 249999896.000009149313 1 59916.866568629 2022-12-03T20:47:51.529548 15331723.176133072004 234668172.823870986700 249999896.000004053116 1 59916.866580269 2022-12-03T20:47:52.535225 15331756.032890077680 234668139.967144012451 249999896.000034093857 1 59916.866591843 2022-12-03T20:47:53.535205 15331770.470784883946 234668125.529049098492 249999895.999833971262 1 59916.866603616 2022-12-03T20:47:54.552450 15331729.716827811673 234668166.283214867115 249999896.000042676926 1 59916.866614961 2022-12-03T20:47:55.532581 15331767.854120353237 234668128.145816802979 249999895.999937146902 1 59916.866626561 2022-12-03T20:47:56.534891 15331697.619375582784 234668198.380551964045 249999895.999927550554 1 59916.866638034 2022-12-03T20:47:57.526144 15331756.671882679686 234668139.328087687492 249999895.999970376492 1 59916.866650026 2022-12-03T20:47:58.562237 15331787.130783338100 234668108.869369983673 249999896.000153332949 1 59916.866661529 2022-12-03T20:47:59.556113 15331771.472913799807 234668124.527223050594 249999896.000136852264 1 59916.866672788 2022-12-03T20:48:00.528868 15331733.426460623741 234668162.573534548283 249999895.999995172024 1 59916.866684533 2022-12-03T20:48:01.543608 15331737.355422740802 234668158.644504189491 249999895.999926924706 1 59916.866696910 2022-12-03T20:48:02.613058 15331727.241136230528 234668168.758845090866 249999895.999981313944 1 59916.866708001 2022-12-03T20:48:03.571249 15331744.236801335588 234668151.763228446245 249999896.000029772520 1 59916.866719293 2022-12-03T20:48:04.546942 15331742.777608061209 234668153.222343742847 249999895.999951809645 1 59916.866730883 2022-12-03T20:48:05.548279 15331725.711941761896 234668170.288171589375 249999896.000113338232 1 59916.866742598 2022-12-03T20:48:06.560440 15331782.448609085754 234668113.551336914301 249999895.999945998192 1 59916.866754248 2022-12-03T20:48:07.566998 15331734.852237336338 234668161.147839605808 249999896.000076949596 1 59916.866765778 2022-12-03T20:48:08.563169 15331756.608380479738 234668139.391730040312 249999896.000110507011 1 59916.866777119 2022-12-03T20:48:09.543082 15331729.366128016263 234668166.633891373873 249999896.000019401312 1 59916.866788871 2022-12-03T20:48:10.558475 15331713.400116737932 234668182.599888920784 249999896.000005662441 1 59916.866800387 2022-12-03T20:48:11.553436 15331763.207938233390 234668132.792150497437 249999896.000088721514 1 59916.866811960 2022-12-03T20:48:12.553310 15331732.856509573758 234668163.143478304148 249999895.999987870455 1 59916.866823474 2022-12-03T20:48:13.548179 15331738.491060959175 234668157.508849769831 249999895.999910742044 1 59916.866835358 2022-12-03T20:48:14.574876 15331752.474158493802 234668143.525765448809 249999895.999923944473 1 59916.866846683 2022-12-03T20:48:15.553413 15331743.297927491367 234668152.702039897442 249999895.999967396259 1 59916.866858118 2022-12-03T20:48:16.541429 15331728.711905725300 234668167.288001060486 249999895.999906778336 1 59916.866869845 2022-12-03T20:48:17.554597 15331720.469908880070 234668175.529977470636 249999895.999886363745 1 59916.866881315 2022-12-03T20:48:18.545636 15331803.583316981792 234668092.416722595692 249999896.000039577484 1 59916.866893027 2022-12-03T20:48:19.557495 15331743.104793280363 234668152.895128577948 249999895.999921858311 1 59916.866904691 2022-12-03T20:48:20.565277 15331769.399919828400 234668126.600115954876 249999896.000035792589 1 59916.866916124 2022-12-03T20:48:21.553118 15331750.885025508702 234668145.114999353886 249999896.000024855137 1 59916.866927738 2022-12-03T20:48:22.556589 15331682.646691694856 234668213.353168785572 249999895.999860465527 1 59916.866939353 2022-12-03T20:48:23.560100 15331764.524372985587 234668131.475647300482 249999896.000020295382 1 59916.866950916 2022-12-03T20:48:24.559178 15331741.377721795812 234668154.622399538755 249999896.000121325254 1 59916.866962618 2022-12-03T20:48:25.570203 15331750.093153117225 234668145.906916528940 249999896.000069648027 1 59916.866974069 2022-12-03T20:48:26.559560 15331723.063127612695 234668172.936872541904 249999896.000000149012 1 59916.866985577 2022-12-03T20:48:27.553813 15331739.350588219240 234668156.649381816387 249999895.999970048666 1 59916.866997199 2022-12-03T20:48:28.557994 15331782.449803350493 234668113.550133496523 249999895.999936848879 1 59916.867008806 2022-12-03T20:48:29.560816 15331742.021844767034 234668153.978123217821 249999895.999967992306 1 59916.867020151 2022-12-03T20:48:30.541022 15331706.263631254435 234668189.736388087273 249999896.000019341707 1 59916.867031844 2022-12-03T20:48:31.551346 15331753.007185131311 234668142.992811173201 249999895.999996304512 1 59916.867043365 2022-12-03T20:48:32.546699 15331746.073018217459 234668149.926944524050 249999895.999962747097 1 59916.867054929 2022-12-03T20:48:33.545919 15331695.904659755528 234668200.095342397690 249999896.000002145767 1 59916.867066409 2022-12-03T20:48:34.537722 15331760.365460166708 234668135.634473681450 249999895.999933838844 1 59916.867078017 2022-12-03T20:48:35.540685 15331719.353792723268 234668176.646017670631 249999895.999810397625 1 59916.867089631 2022-12-03T20:48:36.544103 15331699.160403473303 234668196.839487671852 249999895.999891132116 1 59916.867101287 2022-12-03T20:48:37.551249 15331751.502673802897 234668144.497413218021 249999896.000087022781 1 59916.867112897 2022-12-03T20:48:38.554333 15331722.029263764620 234668173.970721006393 249999895.999984771013 1 59916.867124328 2022-12-03T20:48:39.541963 15331764.553095493466 234668131.446878641844 249999895.999974131584 1 59916.867135761 2022-12-03T20:48:40.529778 15331716.488647568971 234668179.511407136917 249999896.000054717064 1 59916.867147528 2022-12-03T20:48:41.546366 15331752.893275871873 234668143.106908887625 249999896.000184774399 1 59916.867159252 2022-12-03T20:48:42.559339 15331714.216741401702 234668181.783508569002 249999896.000249981880 1 59916.867170715 2022-12-03T20:48:43.549806 15331749.420615293086 234668146.579297125340 249999895.999912410975 1 59916.867182263 2022-12-03T20:48:44.547487 15331762.350744001567 234668133.649336636066 249999896.000080645084 1 59916.867193892 2022-12-03T20:48:45.552255 15331704.710196683183 234668191.289937645197 249999896.000134319067 1 59916.867205658 2022-12-03T20:48:46.568902 15331741.494128832594 234668154.505827277899 249999895.999956101179 1 59916.867217080 2022-12-03T20:48:47.555737 15331714.232621496543 234668181.767329722643 249999895.999951213598 1 59916.867228722 2022-12-03T20:48:48.561572 15331812.450138105080 234668083.550053596497 249999896.000191688538 1 59916.867240177 2022-12-03T20:48:49.551280 15331741.826265258715 234668154.173690140247 249999895.999955385923 1 59916.867251773 2022-12-03T20:48:50.553240 15331749.733838990331 234668146.266345292330 249999896.000184297562 1 59916.867263474 2022-12-03T20:48:51.564142 15331744.154071796685 234668151.845960617065 249999896.000032424927 1 59916.867274690 2022-12-03T20:48:52.533224 15331715.898206302896 234668180.101809978485 249999896.000016272068 1 59916.867286730 2022-12-03T20:48:53.573428 15331748.874943835661 234668147.125162214041 249999896.000106036663 1 59916.867298129 2022-12-03T20:48:54.558311 15331714.718148473650 234668181.281778097153 249999895.999926567078 1 59916.867309583 2022-12-03T20:48:55.548001 15331741.230271406472 234668154.769877701998 249999896.000149101019 1 59916.867321269 2022-12-03T20:48:56.557617 15331761.189642878249 234668134.810298740864 249999895.999941617250 1 59916.867332865 2022-12-03T20:48:57.559511 15331755.813940871507 234668140.186078637838 249999896.000019520521 1 59916.867344379 2022-12-03T20:48:58.554378 15331707.514162758365 234668188.485828846693 249999895.999991595745 1 59916.867355794 2022-12-03T20:48:59.540567 15331737.506313767284 234668158.493590503931 249999895.999904274940 1 59916.867367446 2022-12-03T20:49:00.547343 15331755.100185070187 234668140.899841457605 249999896.000026524067 1 59916.867378795 2022-12-03T20:49:01.527860 15331741.024193493649 234668154.975853681564 249999896.000047177076 1 59916.867391032 2022-12-03T20:49:02.585127 15331721.308909317479 234668174.691061437130 249999895.999970763922 1 59916.867402451 2022-12-03T20:49:03.571778 15331722.474305087700 234668173.525812953711 249999896.000118046999 1 59916.867413976 2022-12-03T20:49:04.567491 15331749.014498084784 234668146.985645949841 249999896.000144034624 1 59916.867425472 2022-12-03T20:49:05.560719 15331770.315740270540 234668125.684154570103 249999895.999894827604 1 59916.867437036 2022-12-03T20:49:06.559868 15331742.582883615047 234668153.417076677084 249999895.999960303307 1 59916.867448615 2022-12-03T20:49:07.560314 15331761.662094388157 234668134.337801873684 249999895.999896258116 1 59916.867460268 2022-12-03T20:49:08.567131 15331711.132069470361 234668184.867983162403 249999896.000052630901 1 59916.867471552 2022-12-03T20:49:09.542154 15331762.835570126772 234668133.164629310369 249999896.000199437141 1 59916.867483320 2022-12-03T20:49:10.558861 15331730.848903452978 234668165.150900691748 249999895.999804139137 1 59916.867494672 2022-12-03T20:49:11.539652 15331734.041676107794 234668161.958294838667 249999895.999970942736 1 59916.867506202 2022-12-03T20:49:12.535866 15331736.630102815107 234668159.369921833277 249999896.000024646521 1 59916.867517840 2022-12-03T20:49:13.541357 15331751.988123424351 234668144.011908739805 249999896.000032156706 1 59916.867529594 2022-12-03T20:49:14.556911 15331752.008954880759 234668143.990960747004 249999895.999915629625 1 59916.867541108 2022-12-03T20:49:15.551736 15331762.389630192891 234668133.610435843468 249999896.000066041946 1 59916.867552401 2022-12-03T20:49:16.527386 15331719.488375106826 234668176.511544466019 249999895.999919563532 1 59916.867564124 2022-12-03T20:49:17.540274 15331743.596976740286 234668152.402909815311 249999895.999886542559 1 59916.867575747 2022-12-03T20:49:18.544552 15331727.658201584592 234668168.341760069132 249999895.999961644411 1 59916.867587467 2022-12-03T20:49:19.557169 15331726.703573914245 234668169.296556323767 249999896.000130236149 1 59916.867598868 2022-12-03T20:49:20.542188 15331772.030083963647 234668123.969859331846 249999895.999943286180 1 59916.867610538 2022-12-03T20:49:21.550499 15331762.514608126134 234668133.485373497009 249999895.999981611967 1 59916.867622172 2022-12-03T20:49:22.555654 15331704.416239576414 234668191.583826184273 249999896.000065773726 1 59916.867633692 2022-12-03T20:49:23.551039 15331748.414971396327 234668147.585087895393 249999896.000059306622 1 59916.867645296 2022-12-03T20:49:24.553588 15331703.183992452919 234668192.815978497267 249999895.999970942736 1 59916.867656840 2022-12-03T20:49:25.550993 15331765.438630362973 234668130.561325371265 249999895.999955743551 1 59916.867668174 2022-12-03T20:49:26.530252 15331723.473022578284 234668172.526970088482 249999895.999992668629 1 59916.867679974 2022-12-03T20:49:27.549734 15331737.101225491613 234668158.898870319128 249999896.000095814466 1 59916.867691632 2022-12-03T20:49:28.556990 15331742.635352706537 234668153.364670723677 249999896.000023424625 1 59916.867703255 2022-12-03T20:49:29.561262 15331759.913676876575 234668136.086254626513 249999895.999931514263 1 59916.867714678 2022-12-03T20:49:30.548166 15331739.392391819507 234668156.607608020306 249999895.999999850988 1 59916.867726143 2022-12-03T20:49:31.538759 15331684.658848721534 234668211.340980440378 249999895.999829173088 1 59916.867737862 2022-12-03T20:49:32.551301 15331768.864786045626 234668127.135148257017 249999895.999934315681 1 59916.867749588 2022-12-03T20:49:33.564388 15331741.356863297522 234668154.643018871546 249999895.999882161617 1 59916.867761045 2022-12-03T20:49:34.554274 15331741.372109230608 234668154.628120660782 249999896.000229895115 1 59916.867772371 2022-12-03T20:49:35.532858 15331763.340396001935 234668132.659638613462 249999896.000034630299 1 59916.867783952 2022-12-03T20:49:36.533395 15331766.194941580296 234668129.804951608181 249999895.999893188477 1 59916.867795797 2022-12-03T20:49:37.556828 15331756.712263241410 234668139.287805646658 249999896.000068902969 1 59916.867807351 2022-12-03T20:49:38.555133 15331737.402858586982 234668158.597053378820 249999895.999911963940 1 59916.867818751 2022-12-03T20:49:39.540103 15331759.489471076056 234668136.510519742966 249999895.999990820885 1 59916.867830442 2022-12-03T20:49:40.550178 15331755.300957605243 234668140.699178844690 249999896.000136435032 1 59916.867841986 2022-12-03T20:49:41.547577 15331744.034949654713 234668151.965148180723 249999896.000097841024 1 59916.867853488 2022-12-03T20:49:42.541381 15331756.661808362231 234668139.338112145662 249999895.999920517206 1 59916.867865206 2022-12-03T20:49:43.553806 15331712.464182522148 234668183.535940229893 249999896.000122755766 1 59916.867876806 2022-12-03T20:49:44.556034 15331733.295107981190 234668162.704944908619 249999896.000052899122 1 59916.867888146 2022-12-03T20:49:45.535837 15331747.085499614477 234668148.914370477200 249999895.999870091677 1 59916.867899851 2022-12-03T20:49:46.547123 15331752.572556579486 234668143.427432686090 249999895.999989271164 1 59916.867911466 2022-12-03T20:49:47.550656 15331715.993628950790 234668180.006423145533 249999896.000052094460 1 59916.867923155 2022-12-03T20:49:48.560611 15331799.176082924008 234668096.824031561613 249999896.000114500523 1 59916.867934647 2022-12-03T20:49:49.553485 15331729.317113593221 234668166.682848095894 249999895.999961674213 1 59916.867946109 2022-12-03T20:49:50.543794 15331769.838540999219 234668126.161313235760 249999895.999854236841 1 59916.867957738 2022-12-03T20:49:51.548605 15331736.218061301857 234668159.781949132681 249999896.000010430813 1 59916.867969242 2022-12-03T20:49:52.542527 15331730.068720985204 234668165.931361734867 249999896.000082731247 1 59916.867980694 2022-12-03T20:49:53.531981 15331732.954308293760 234668163.045547008514 249999895.999855309725 1 59916.867992292 2022-12-03T20:49:54.534064 15331725.038419555873 234668170.961571902037 249999895.999991446733 1 59916.868003842 2022-12-03T20:49:55.532001 15331741.013214880601 234668154.986794322729 249999896.000009208918 1 59916.868015469 2022-12-03T20:49:56.536536 15331741.024827774614 234668154.975308805704 249999896.000136584044 1 59916.868027194 2022-12-03T20:49:57.549571 15331726.838603895158 234668169.161395937204 249999895.999999821186 1 59916.868038693 2022-12-03T20:49:58.543008 15331748.098330596462 234668147.901755601168 249999896.000086188316 1 59916.868050240 2022-12-03T20:49:59.540685 15331739.100224612281 234668156.899783879519 249999896.000008493662 1 59916.868061971 2022-12-03T20:50:00.554338 15331761.774829769507 234668134.225315213203 249999896.000144988298 1 59916.868073382 2022-12-03T20:50:01.540216 15331696.165840281174 234668199.834255576134 249999896.000095844269 1 59916.868091239 2022-12-03T20:50:03.082996 15331730.164825133979 234668165.835323452950 249999896.000148594379 1 59916.868097316 2022-12-03T20:50:03.608102 15331753.914541199803 234668142.085618376732 249999896.000159561634 1 59916.868108555 2022-12-03T20:50:04.579147 15331756.911532305181 234668139.088482886553 249999896.000015199184 1 59916.868120050 2022-12-03T20:50:05.572304 15331716.829147562385 234668179.170915335417 249999896.000062882900 1 59916.868131693 2022-12-03T20:50:06.578277 15331722.903624581173 234668173.096516788006 249999896.000141382217 1 59916.868143260 2022-12-03T20:50:07.577672 15331784.976936062798 234668111.023098349571 249999896.000034421682 1 59916.868155736 2022-12-03T20:50:08.655573 15331752.602149767801 234668143.397858381271 249999896.000008136034 1 59916.868169516 2022-12-03T20:50:09.846204 15331770.053904775530 234668125.946195155382 249999896.000099927187 1 59916.868181237 2022-12-03T20:50:10.858889 15331752.983886050060 234668143.016077786684 249999895.999963849783 1 59916.868191350 2022-12-03T20:50:11.732638 15331739.276607032865 234668156.723362118006 249999895.999969154596 1 59916.868201718 2022-12-03T20:50:12.628441 15331741.502422071993 234668154.497538268566 249999895.999960333109 1 59916.868212591 2022-12-03T20:50:13.567871 15331722.411970660090 234668173.587927758694 249999895.999898433685 1 59916.868223887 2022-12-03T20:50:14.543864 15331766.725818041712 234668129.274198621511 249999896.000016659498 1 59916.868235733 2022-12-03T20:50:15.567376 15331705.403467047960 234668190.596646785736 249999896.000113844872 1 59916.868247091 2022-12-03T20:50:16.548684 15331779.762477399781 234668116.237477123737 249999895.999954521656 1 59916.868258687 2022-12-03T20:50:17.550567 15331742.111034343019 234668153.888804405928 249999895.999838739634 1 59916.868270291 2022-12-03T20:50:18.553120 15331702.095728304237 234668193.904120117426 249999895.999848425388 1 59916.868281784 2022-12-03T20:50:19.546120 15331738.112298183143 234668157.887632846832 249999895.999931037426 1 59916.868293406 2022-12-03T20:50:20.550311 15331784.682598680258 234668111.317266404629 249999895.999865084887 1 59916.868305196 2022-12-03T20:50:21.568963 15331766.678116841242 234668129.321790158749 249999895.999906986952 1 59916.868316535 2022-12-03T20:50:22.548648 15331772.472847923636 234668123.527067929506 249999895.999915838242 1 59916.868328307 2022-12-03T20:50:23.565705 15331748.276855191216 234668147.723150342703 249999896.000005543232 1 59916.868339820 2022-12-03T20:50:24.560452 15331714.795710474253 234668181.204175055027 249999895.999885529280 1 59916.868351315 2022-12-03T20:50:25.553625 15331739.700947584584 234668156.299296021461 249999896.000243604183 1 59916.868362827 2022-12-03T20:50:26.548219 15331789.780024288222 234668106.220029175282 249999896.000053465366 1 59916.868374692 2022-12-03T20:50:27.573381 15331776.808470938355 234668119.191559195518 249999896.000030130148 1 59916.868386233 2022-12-03T20:50:28.570522 15331703.850040428340 234668192.150021851063 249999896.000062286854 1 59916.868397881 2022-12-03T20:50:29.576911 15331738.986725186929 234668157.013317912817 249999896.000043094158 1 59916.868409455 2022-12-03T20:50:30.576877 15331742.524112781510 234668153.475882977247 249999895.999995768070 1 59916.868420844 2022-12-03T20:50:31.560974 15331769.483633266762 234668126.516410291195 249999896.000043570995 1 59916.868432276 2022-12-03T20:50:32.548672 15331747.883458660915 234668148.116581290960 249999896.000039964914 1 59916.868444066 2022-12-03T20:50:33.567297 15331769.459768656641 234668126.540293812752 249999896.000062465668 1 59916.868455511 2022-12-03T20:50:34.556097 15331743.583732619882 234668152.416275918484 249999896.000008523464 1 59916.868467069 2022-12-03T20:50:35.554798 15331735.821504604071 234668160.178419381380 249999895.999923974276 1 59916.868478404 2022-12-03T20:50:36.534159 15331765.516162393615 234668130.483874440193 249999896.000036835670 1 59916.868490084 2022-12-03T20:50:37.543241 15331717.233355339617 234668178.766760557890 249999896.000115901232 1 59916.868501795 2022-12-03T20:50:38.555120 15331713.789077136666 234668182.210951238871 249999896.000028371811 1 59916.868513563 2022-12-03T20:50:39.571849 15331729.657605897635 234668166.342368960381 249999895.999974846840 1 59916.868525013 2022-12-03T20:50:40.561101 15331751.285373434424 234668144.714734166861 249999896.000107586384 1 59916.868536277 2022-12-03T20:50:41.534354 15331724.698016483337 234668171.302077621222 249999896.000094115734 1 59916.868547955 2022-12-03T20:50:42.543331 15331761.666224123910 234668134.333695113659 249999895.999919235706 1 59916.868559706 2022-12-03T20:50:43.558605 15331709.848649196327 234668186.151211023331 249999895.999860227108 1 59916.868571112 2022-12-03T20:50:44.544048 15331768.317393720150 234668127.682696074247 249999896.000089794397 1 59916.868582814 2022-12-03T20:50:45.555089 15331725.028443215415 234668170.971594184637 249999896.000037401915 1 59916.868594347 2022-12-03T20:50:46.551638 15331691.809958195314 234668204.189899742603 249999895.999857932329 1 59916.868605886 2022-12-03T20:50:47.548504 15331759.382472284138 234668136.617458224297 249999895.999930500984 1 59916.868617587 2022-12-03T20:50:48.559499 15331750.526165731251 234668145.473688632250 249999895.999854356050 1 59916.868629156 2022-12-03T20:50:49.559092 15331754.569775035605 234668141.430259585381 249999896.000034630299 1 59916.868640794 2022-12-03T20:50:50.564640 15331733.640034059063 234668162.359928309917 249999895.999962359667 1 59916.868652031 2022-12-03T20:50:51.535486 15331744.680654352531 234668151.319306820631 249999895.999961167574 1 59916.868663782 2022-12-03T20:50:52.550793 15331755.387449715286 234668140.612355232239 249999895.999804943800 1 59916.868675390 2022-12-03T20:50:53.553716 15331762.297593679279 234668133.702303320169 249999895.999897003174 1 59916.868687037 2022-12-03T20:50:54.560014 15331732.113210145384 234668163.886737495661 249999895.999947637320 1 59916.868698753 2022-12-03T20:50:55.572266 15331748.750246975571 234668147.249840289354 249999896.000087261200 1 59916.868710238 2022-12-03T20:50:56.564551 15331757.111933231354 234668138.888162583113 249999896.000095814466 1 59916.868721529 2022-12-03T20:50:57.540110 15331739.325976826251 234668156.674069583416 249999896.000046402216 1 59916.868733264 2022-12-03T20:50:58.554007 15331737.762521998957 234668158.237452000380 249999895.999974012375 1 59916.868744886 2022-12-03T20:50:59.558104 15331738.312585420907 234668157.687434911728 249999896.000020325184 1 59916.868756618 2022-12-03T20:51:00.571814 15331723.424213595688 234668172.575828433037 249999896.000042021275 1 59916.868768546 2022-12-03T20:51:01.602383 15331744.375340692699 234668151.624736040831 249999896.000076740980 1 59916.868779582 2022-12-03T20:51:02.555881 15331679.385575763881 234668216.614406913519 249999895.999982684851 1 59916.868791253 2022-12-03T20:51:03.564265 15331762.838241832331 234668133.161695301533 249999895.999937146902 1 59916.868802783 2022-12-03T20:51:04.560474 15331759.483791196719 234668136.516146212816 249999895.999937415123 1 59916.868814348 2022-12-03T20:51:05.559672 15331721.753420328721 234668174.246595263481 249999896.000015586615 1 59916.868825939 2022-12-03T20:51:06.561167 15331747.052924895659 234668148.947012454271 249999895.999937355518 1 59916.868837385 2022-12-03T20:51:07.550020 15331736.459986573085 234668159.540009796619 249999895.999996364117 1 59916.868849022 2022-12-03T20:51:08.555529 15331771.108123203740 234668124.892022669315 249999896.000145882368 1 59916.868860745 2022-12-03T20:51:09.568385 15331726.230092789978 234668169.769849270582 249999895.999942064285 1 59916.868872294 2022-12-03T20:51:10.566165 15331777.500873008743 234668118.499007612467 249999895.999880611897 1 59916.868883515 2022-12-03T20:51:11.535673 15331783.179463619366 234668112.820535629988 249999895.999999254942 1 59916.868895228 2022-12-03T20:51:12.547669 15331727.071810634807 234668168.928303956985 249999896.000114589930 1 59916.868907045 2022-12-03T20:51:13.568670 15331745.650271367282 234668150.349675148726 249999895.999946504831 1 59916.868918482 2022-12-03T20:51:14.556844 15331730.515894407406 234668165.483915239573 249999895.999809652567 1 59916.868930020 2022-12-03T20:51:15.553774 15331766.701401822269 234668129.298618465662 249999896.000020295382 1 59916.868941510 2022-12-03T20:51:16.546462 15331741.205831840634 234668154.794050186872 249999895.999882042408 1 59916.868953248 2022-12-03T20:51:17.560587 15331721.771461015567 234668174.228543967009 249999896.000004976988 1 59916.868964691 2022-12-03T20:51:18.549302 15331740.151191001758 234668155.848754018545 249999895.999945014715 1 59916.868976268 2022-12-03T20:51:19.549601 15331709.208002706990 234668186.792127758265 249999896.000130474567 1 59916.868987738 2022-12-03T20:51:20.540535 15331740.759197290987 234668155.240675717592 249999895.999873012304 1 59916.868999261 2022-12-03T20:51:21.536137 15331720.524957675487 234668175.475033909082 249999895.999991595745 1 59916.869011126 2022-12-03T20:51:22.561295 15331748.650572428480 234668147.349328547716 249999895.999900966883 1 59916.869022605 2022-12-03T20:51:23.553074 15331743.625212617218 234668152.374692767859 249999895.999905377626 1 59916.869034122 2022-12-03T20:51:24.548106 15331699.581933634356 234668196.418039143085 249999895.999972790480 1 59916.869045536 2022-12-03T20:51:25.534272 15331789.302151031792 234668106.697780996561 249999895.999932020903 1 59916.869057120 2022-12-03T20:51:26.535183 15331707.051988376305 234668188.948049485683 249999896.000037848949 1 59916.869068879 2022-12-03T20:51:27.551097 15331790.261060956866 234668105.738748043776 249999895.999808996916 1 59916.869080321 2022-12-03T20:51:28.539706 15331783.526392968372 234668112.473560810089 249999895.999953776598 1 59916.869092010 2022-12-03T20:51:29.549653 15331727.107595842332 234668168.892454057932 249999896.000049889088 1 59916.869103577 2022-12-03T20:51:30.549018 15331730.926880124956 234668165.073221683502 249999896.000101804733 1 59916.869115184 2022-12-03T20:51:31.551918 15331756.200382456183 234668139.799729824066 249999896.000112295151 1 59916.869126646 2022-12-03T20:51:32.542221 15331748.049391992390 234668147.950577110052 249999895.999969094992 1 59916.869138274 2022-12-03T20:51:33.546875 15331725.517050813884 234668170.482921719551 249999895.999972522259 1 59916.869150004 2022-12-03T20:51:34.560351 15331763.361074464396 234668132.638894289732 249999895.999968767166 1 59916.869161711 2022-12-03T20:51:35.571807 15331764.943458693102 234668131.056459337473 249999895.999918043613 1 59916.869173194 2022-12-03T20:51:36.564000 15331726.067861607298 234668169.932206451893 249999896.000068068504 1 59916.869184466 2022-12-03T20:51:37.537864 15331706.237394556403 234668189.762513011694 249999895.999907553196 1 59916.869196227 2022-12-03T20:51:38.553975 15331777.882606174797 234668118.117579668760 249999896.000185847282 1 59916.869207876 2022-12-03T20:51:39.560471 15331714.433423271403 234668181.566598474979 249999896.000021755695 1 59916.869219457 2022-12-03T20:51:40.561061 15331749.177711892873 234668146.822383821011 249999896.000095725060 1 59916.869231001 2022-12-03T20:51:41.558506 15331753.372732277960 234668142.627215266228 249999895.999947547913 1 59916.869242363 2022-12-03T20:51:42.540127 15331760.255474969745 234668135.744530528784 249999896.000005483627 1 59916.869254056 2022-12-03T20:51:43.550429 15331738.436336115003 234668157.563735693693 249999896.000071823597 1 59916.869265607 2022-12-03T20:51:44.548442 15331733.990098481998 234668162.009762167931 249999895.999860644341 1 59916.869277400 2022-12-03T20:51:45.567398 15331721.929593080655 234668174.070354938507 249999895.999948024750 1 59916.869288608 2022-12-03T20:51:46.535763 15331767.213269153610 234668128.786694973707 249999895.999964118004 1 59916.869300111 2022-12-03T20:51:47.529569 15331741.968072526157 234668154.031983137131 249999896.000055670738 1 59916.869311746 2022-12-03T20:51:48.534821 15331765.791306329891 234668130.208791971207 249999896.000098288059 1 59916.869323513 2022-12-03T20:51:49.551522 15331728.070803070441 234668167.929278373718 249999896.000081449747 1 59916.869334867 2022-12-03T20:51:50.532484 15331736.641504939646 234668159.358513504267 249999896.000018447638 1 59916.869346685 2022-12-03T20:51:51.553560 15331760.293242136016 234668135.706784158945 249999896.000026285648 1 59916.869358059 2022-12-03T20:51:52.536339 15331737.512685164809 234668158.487232387066 249999895.999917566776 1 59916.869369635 2022-12-03T20:51:53.536477 15331729.490180045366 234668166.509750604630 249999895.999930649996 1 59916.869381147 2022-12-03T20:51:54.531136 15331746.372439531609 234668149.627560615540 249999896.000000149012 1 59916.869392794 2022-12-03T20:51:55.537386 15331733.026970440522 234668162.973210483789 249999896.000180929899 1 59916.869404453 2022-12-03T20:51:56.544738 15331758.921298623085 234668137.078564167023 249999895.999862790108 1 59916.869415805 2022-12-03T20:51:57.525538 15331743.776769226417 234668153.330929487944 249999897.107698708773 0 59916.869427379 2022-12-03T20:51:58.525536 15331768.027921173722 234668127.972225457430 249999896.000146627426 1 59916.869439079 2022-12-03T20:51:59.536416 15331727.790563238785 234668168.209427177906 249999895.999990403652 1 59916.869450890 2022-12-03T20:52:00.556947 15331732.309195656329 234668163.690910696983 249999896.000106364489 1 59916.869466076 2022-12-03T20:52:01.868917 15331722.615081930533 234668173.384990990162 249999896.000072926283 1 59916.869474624 2022-12-03T20:52:02.607497 15331799.030694339424 234668096.969236016273 249999895.999930351973 1 59916.869486068 2022-12-03T20:52:03.596305 15331739.504113845527 234668156.495921552181 249999896.000035405159 1 59916.869497431 2022-12-03T20:52:04.577984 15331743.276078369468 234668152.723955333233 249999896.000033706427 1 59916.869508984 2022-12-03T20:52:05.576243 15331749.864986373112 234668146.135136723518 249999896.000123083591 1 59916.869520740 2022-12-03T20:52:06.591886 15331752.642748925835 234668143.357116013765 249999895.999864935875 1 59916.869531767 2022-12-03T20:52:07.544702 15331710.079985493794 234668185.919825911522 249999895.999811410904 1 59916.869543477 2022-12-03T20:52:08.556385 15331747.375602317974 234668148.624388933182 249999895.999991238117 1 59916.869554996 2022-12-03T20:52:09.551714 15331736.923695810139 234668159.076312333345 249999896.000008136034 1 59916.869566786 2022-12-03T20:52:10.570321 15331752.983971809968 234668143.015945166349 249999895.999916970730 1 59916.869578117 2022-12-03T20:52:11.549296 15331735.493038857356 234668160.506915211678 249999895.999954074621 1 59916.869589976 2022-12-03T20:52:12.573921 15331741.742318185046 234668154.257725238800 249999896.000043421984 1 59916.869601222 2022-12-03T20:52:13.545591 15331742.864755943418 234668153.135126441717 249999895.999882400036 1 59916.869612972 2022-12-03T20:52:14.560825 15331762.218024214730 234668133.781907647848 249999895.999931871891 1 59916.869624295 2022-12-03T20:52:15.539075 15331744.590988894925 234668151.409081578255 249999896.000070482492 1 59916.869636171 2022-12-03T20:52:16.565228 15331742.763515630737 234668153.236535161734 249999896.000050783157 1 59916.869647722 2022-12-03T20:52:17.563136 15331697.961217550561 234668198.038815677166 249999896.000033229589 1 59916.869659303 2022-12-03T20:52:18.563764 15331784.010236717761 234668111.989764183760 249999896.000000894070 1 59916.869670868 2022-12-03T20:52:19.562993 15331736.942550549284 234668159.057590007782 249999896.000140547752 1 59916.869682427 2022-12-03T20:52:20.561668 15331756.829986140132 234668139.169934630394 249999895.999920785427 1 59916.869693926 2022-12-03T20:52:21.555188 15331727.948310736567 234668168.051645129919 249999895.999955862761 1 59916.869705710 2022-12-03T20:52:22.573355 15331742.833195259795 234668153.166834533215 249999896.000029802322 1 59916.869717099 2022-12-03T20:52:23.557335 15331769.496410392225 234668126.503712117672 249999896.000122517347 1 59916.869728773 2022-12-03T20:52:24.566009 15331708.779163816944 234668187.220552265644 249999895.999716073275 1 59916.869740201 2022-12-03T20:52:25.553398 15331760.919019596651 234668135.080921351910 249999895.999940961599 1 59916.869751770 2022-12-03T20:52:26.552957 15331721.727268302813 234668174.272692263126 249999895.999960571527 1 59916.869763720 2022-12-03T20:52:27.585437 15331696.723989682272 234668199.275930702686 249999895.999920397997 1 59916.869774935 2022-12-03T20:52:28.554383 15331798.287954807281 234668097.712086111307 249999896.000040918589 1 59916.869786617 2022-12-03T20:52:29.563685 15331727.598090514541 234668168.401951462030 249999896.000041961670 1 59916.869798152 2022-12-03T20:52:30.560326 15331767.141369154677 234668128.858670324087 249999896.000039488077 1 59916.869809675 2022-12-03T20:52:31.555966 15331741.875343887135 234668154.124603986740 249999895.999947875738 1 59916.869821042 2022-12-03T20:52:32.538011 15331715.764875302091 234668180.234977036715 249999895.999852329493 1 59916.869832722 2022-12-03T20:52:33.547191 15331721.148929839954 234668174.851124435663 249999896.000054270029 1 59916.869844322 2022-12-03T20:52:34.549411 15331789.588622769341 234668106.411457091570 249999896.000079870224 1 59916.869856083 2022-12-03T20:52:35.565538 15331728.254301335663 234668167.745678722858 249999895.999980062246 1 59916.869867601 2022-12-03T20:52:36.560686 15331748.364394020289 234668147.635531157255 249999895.999925166368 1 59916.869879165 2022-12-03T20:52:37.559872 15331710.155610717833 234668185.844339430332 249999895.999950140715 1 59916.869890634 2022-12-03T20:52:38.550812 15331703.606345783919 234668192.393754959106 249999896.000100731850 1 59916.869902138 2022-12-03T20:52:39.544702 15331767.840368015692 234668128.159658461809 249999896.000026464462 1 59916.869913871 2022-12-03T20:52:40.558493 15331734.272098174319 234668161.727923572063 249999896.000021755695 1 59916.869925334 2022-12-03T20:52:41.548873 15331732.533545739949 234668163.466479122639 249999896.000024855137 1 59916.869936862 2022-12-03T20:52:42.544914 15331712.674510926008 234668183.325470566750 249999895.999981492758 1 59916.869948462 2022-12-03T20:52:43.547087 15331700.419630266726 234668195.580371946096 249999896.000002205372 1 59916.869960183 2022-12-03T20:52:44.559825 15331754.037259135395 234668141.962779164314 249999896.000038295984 1 59916.869971741 2022-12-03T20:52:45.558381 15331784.206484813243 234668111.793565899134 249999896.000050723553 1 59916.869983291 2022-12-03T20:52:46.556333 15331723.375942815095 234668172.623972654343 249999895.999915480614 1 59916.869994768 2022-12-03T20:52:47.547933 15331722.989327358082 234668173.010716170073 249999896.000043541193 1 59916.870006314 2022-12-03T20:52:48.545495 15331756.889876049012 234668139.110323250294 249999896.000199288130 1 59916.870017985 2022-12-03T20:52:49.553927 15331744.466212011874 234668151.533861994743 249999896.000073999166 1 59916.870029493 2022-12-03T20:52:50.548186 15331785.310013953596 234668110.690088480711 249999896.000102430582 1 59916.870041189 2022-12-03T20:52:51.558721 15331736.270415294915 234668159.729554414749 249999895.999969720840 1 59916.870052511 2022-12-03T20:52:52.536991 15331743.751391170546 234668152.248710513115 249999896.000101685524 1 59916.870064224 2022-12-03T20:52:53.548971 15331722.207068566233 234668173.792952835560 249999896.000021398067 1 59916.870075610 2022-12-03T20:52:54.532708 15331742.109024751931 234668153.890844821930 249999895.999869585037 1 59916.870087327 2022-12-03T20:52:55.545049 15331728.327698504552 234668167.672315806150 249999896.000014305115 1 59916.870098978 2022-12-03T20:52:56.551698 15331732.078122038394 234668163.921942442656 249999896.000064492226 1 59916.870110504 2022-12-03T20:52:57.547588 15331743.710778206587 234668152.289196044207 249999895.999974250793 1 59916.870121994 2022-12-03T20:52:58.540255 15331700.945236982778 234668195.054705798626 249999895.999942779541 1 59916.870133559 2022-12-03T20:52:59.539495 15331758.274219395593 234668137.725884020329 249999896.000103414059 1 59916.870145319 2022-12-03T20:53:00.555591 15331801.130562961102 234668094.869415283203 249999895.999978244305 1 59916.870156797 2022-12-03T20:53:01.547279 15331705.024145059288 234668190.975842267275 249999895.999987334013 1 59916.870168745 2022-12-03T20:53:02.579572 15331708.094835301861 234668187.905127167702 249999895.999962478876 1 59916.870180076 2022-12-03T20:53:03.558522 15331713.979468287900 234668182.020385861397 249999895.999854147434 1 59916.870191641 2022-12-03T20:53:04.557815 15331680.249620936811 234668215.750399351120 249999896.000020295382 1 59916.870202895 2022-12-03T20:53:05.530133 15331746.188020322472 234668149.811967015266 249999895.999987334013 1 59916.870214792 2022-12-03T20:53:06.558002 15331770.130146531388 234668125.869813024998 249999895.999959558249 1 59916.870226229 2022-12-03T20:53:07.546196 15331745.928107354790 234668150.071998924017 249999896.000106275082 1 59916.870238028 2022-12-03T20:53:08.565629 15331756.526008814573 234668139.473887860775 249999895.999896675348 1 59916.870249577 2022-12-03T20:53:09.563451 15331746.011012330651 234668149.988894104958 249999895.999906420708 1 59916.870260953 2022-12-03T20:53:10.546368 15331726.287999100983 234668169.712058693171 249999896.000057786703 1 59916.870272327 2022-12-03T20:53:11.529085 15331794.964362667874 234668101.035813271999 249999896.000175952911 1 59916.870284001 2022-12-03T20:53:12.537662 15331761.516579443589 234668134.483470767736 249999896.000050216913 1 59916.870295699 2022-12-03T20:53:13.548360 15331745.949042113498 234668150.050952047110 249999895.999994158745 1 59916.870307279 2022-12-03T20:53:14.548899 15331728.361779287457 234668167.638240873814 249999896.000020146370 1 59916.870318683 2022-12-03T20:53:15.534235 15331737.436272343621 234668158.563620656729 249999895.999893009663 1 59916.870330397 2022-12-03T20:53:16.546276 15331743.927236810327 234668152.072882503271 249999896.000119328499 1 59916.870341961 2022-12-03T20:53:17.545465 15331723.084290146828 234668172.915640115738 249999895.999930262566 1 59916.870353578 2022-12-03T20:53:18.549160 15331761.800257034600 234668134.199748188257 249999896.000005215406 1 59916.870365029 2022-12-03T20:53:19.538548 15331740.682088237256 234668155.317923367023 249999896.000011593103 1 59916.870376758 2022-12-03T20:53:20.551882 15331742.059013729915 234668153.940811812878 249999895.999825537205 1 59916.870388097 2022-12-03T20:53:21.531607 15331763.426525337622 234668132.573412925005 249999895.999938249588 1 59916.870399733 2022-12-03T20:53:22.536943 15331726.967808715999 234668169.032148957253 249999895.999957680702 1 59916.870411383 2022-12-03T20:53:23.543449 15331749.749840851873 234668146.250269025564 249999896.000109881163 1 59916.870422859 2022-12-03T20:53:24.535013 15331719.999703716487 234668176.000298261642 249999896.000001966953 1 59916.870434674 2022-12-03T20:53:25.555858 15331778.969628993422 234668117.030291557312 249999895.999920547009 1 59916.870446104 2022-12-03T20:53:26.543347 15331748.612515086308 234668147.387513339520 249999896.000028431416 1 59916.870457684 2022-12-03T20:53:27.543926 15331740.406556658447 234668155.593472033739 249999896.000028699636 1 59916.870469246 2022-12-03T20:53:28.542850 15331736.207138618454 234668159.792876183987 249999896.000014811754 1 59916.870480828 2022-12-03T20:53:29.543510 15331737.809821756557 234668158.190234214067 249999896.000055968761 1 59916.870492541 2022-12-03T20:53:30.555561 15331773.615088844672 234668122.384885191917 249999895.999974042177 1 59916.870504109 2022-12-03T20:53:31.555008 15331733.865485593677 234668162.134520143270 249999896.000005722046 1 59916.870515625 2022-12-03T20:53:32.549968 15331717.555101675913 234668178.444959014654 249999896.000060677528 1 59916.870527201 2022-12-03T20:53:33.550201 15331733.801671857014 234668162.198414653540 249999896.000086516142 1 59916.870538579 2022-12-03T20:53:34.533234 15331738.018152464181 234668157.982029020786 249999896.000181496143 1 59916.870550322 2022-12-03T20:53:35.547831 15331721.069880891591 234668174.930093288422 249999895.999974191189 1 59916.870561705 2022-12-03T20:53:36.531295 15331751.431990638375 234668144.568013340235 249999896.000003993511 1 59916.870573461 2022-12-03T20:53:37.546990 15331761.699946982786 234668134.300129920244 249999896.000076889992 1 59916.870585057 2022-12-03T20:53:38.548898 15331756.026814155281 234668139.973231583834 249999896.000045746565 1 59916.870596636 2022-12-03T20:53:39.549372 15331721.891426526010 234668174.108645439148 249999896.000071972609 1 59916.870608180 2022-12-03T20:53:40.546756 15331761.382667664438 234668134.617590159178 249999896.000257819891 1 59916.870619697 2022-12-03T20:53:41.541859 15331707.251914272085 234668188.748014867306 249999895.999929130077 1 59916.870631543 2022-12-03T20:53:42.565348 15331690.399529505521 234668205.600518107414 249999896.000047624111 1 59916.870642846 2022-12-03T20:53:43.541932 15331778.371557142586 234668117.628380954266 249999895.999938100576 1 59916.870654472 2022-12-03T20:53:44.546395 15331704.063849825412 234668191.936102807522 249999895.999952644110 1 59916.870666142 2022-12-03T20:53:45.554635 15331705.740842130035 234668190.259090036154 249999895.999932169914 1 59916.870677596 2022-12-03T20:53:46.544331 15331752.558857766911 234668143.441260278225 249999896.000118046999 1 59916.870689059 2022-12-03T20:53:47.534711 15331737.339946269989 234668158.660125732422 249999896.000072002411 1 59916.870700690 2022-12-03T20:53:48.539608 15331755.896605042741 234668140.103188335896 249999895.999793380499 1 59916.870712205 2022-12-03T20:53:49.534475 15331749.278190435842 234668146.721866667271 249999896.000057101250 1 59916.870724129 2022-12-03T20:53:50.564702 15331731.106705166399 234668164.893298745155 249999896.000003904104 1 59916.870735539 2022-12-03T20:53:51.550585 15331740.624668460339 234668155.375358551741 249999896.000027000904 1 59916.870746974 2022-12-03T20:53:52.538599 15331728.872784378007 234668167.127309262753 249999896.000093638897 1 59916.870758499 2022-12-03T20:53:53.534265 15331761.418633127585 234668134.581397891045 249999896.000031024218 1 59916.870770226 2022-12-03T20:53:54.547548 15331744.974716611207 234668151.025321066380 249999896.000037670135 1 59916.870782174 2022-12-03T20:53:55.579865 15331729.310576329008 234668166.689368993044 249999895.999945312738 1 59916.870793344 2022-12-03T20:53:56.544911 15331772.985127307475 234668123.014893501997 249999896.000020802021 1 59916.870804812 2022-12-03T20:53:57.535733 15331759.551438560709 234668136.448509126902 249999895.999947696924 1 59916.870816465 2022-12-03T20:53:58.542633 15331759.126128515229 234668136.873749941587 249999895.999878466129 1 59916.870827959 2022-12-03T20:53:59.535642 15331713.612196348608 234668182.387762367725 249999895.999958723783 1 59916.870839706 2022-12-03T20:54:00.550573 15331801.725077694282 234668094.275012552738 249999896.000090241432 1 59916.870851276 2022-12-03T20:54:01.550250 15331749.342098996043 234668146.657873392105 249999895.999972403049 1 59916.870863395 2022-12-03T20:54:02.597366 15331710.590451715514 234668185.409548014402 249999895.999999731779 1 59916.870874881 2022-12-03T20:54:03.589704 15331774.858059545979 234668121.141865938902 249999895.999925494194 1 59916.870886296 2022-12-03T20:54:04.575964 15331767.225460296497 234668128.774555981159 249999896.000016272068 1 59916.870897816 2022-12-03T20:54:05.571274 15331719.977371143177 234668176.022718101740 249999896.000089257956 1 59916.870909913 2022-12-03T20:54:06.616425 15331706.676046820357 234668189.323997557163 249999896.000044375658 1 59916.870920981 2022-12-03T20:54:07.572792 15331707.478239970282 234668188.521637976170 249999895.999877959490 1 59916.870932856 2022-12-03T20:54:08.598771 15331749.863558478653 234668146.136557310820 249999896.000115782022 1 59916.870943908 2022-12-03T20:54:09.553628 15331742.594486149028 234668153.405535876751 249999896.000022023916 1 59916.870955720 2022-12-03T20:54:10.574172 15331760.739815562963 234668135.260144889355 249999895.999960452318 1 59916.870967163 2022-12-03T20:54:11.562855 15331743.989101361483 234668152.010786324739 249999895.999887675047 1 59916.870978555 2022-12-03T20:54:12.547134 15331727.080568509176 234668168.919297575951 249999895.999866098166 1 59916.870990151 2022-12-03T20:54:13.549066 15331762.158578578383 234668133.841389656067 249999895.999968230724 1 59916.871001925 2022-12-03T20:54:14.566347 15331697.676211128011 234668198.323699980974 249999895.999911099672 1 59916.871013330 2022-12-03T20:54:15.551759 15331743.050292022526 234668152.949743211269 249999896.000035226345 1 59916.871024995 2022-12-03T20:54:16.559582 15331721.324253119528 234668174.675714910030 249999895.999968022108 1 59916.871036584 2022-12-03T20:54:17.560865 15331738.237796699628 234668157.762290030718 249999896.000086724758 1 59916.871048111 2022-12-03T20:54:18.556772 15331751.413278363645 234668144.586684376001 249999895.999962747097 1 59916.871059662 2022-12-03T20:54:19.554783 15331791.207186870277 234668104.792838364840 249999896.000025242567 1 59916.871071286 2022-12-03T20:54:20.559139 15331726.793813187629 234668169.206265687943 249999896.000078886747 1 59916.871082936 2022-12-03T20:54:21.565658 15331771.967691969126 234668124.032260477543 249999895.999952435493 1 59916.871094385 2022-12-03T20:54:22.554862 15331715.699351310730 234668180.300788283348 249999896.000139594078 1 59916.871105986 2022-12-03T20:54:23.557168 15331758.541494157165 234668137.458530664444 249999896.000024825335 1 59916.871117706 2022-12-03T20:54:24.569830 15331706.418105695397 234668189.581725537777 249999895.999831229448 1 59916.871129046 2022-12-03T20:54:25.549546 15331714.124624323100 234668181.875353723764 249999895.999978035688 1 59916.871140625 2022-12-03T20:54:26.550016 15331766.960101142526 234668129.039983034134 249999896.000084161758 1 59916.871152292 2022-12-03T20:54:27.558013 15331710.869674807414 234668185.130394101143 249999896.000068902969 1 59916.871163884 2022-12-03T20:54:28.559538 15331748.802357466891 234668147.197636187077 249999895.999993652105 1 59916.871175480 2022-12-03T20:54:29.561426 15331721.567506805062 234668174.432590037584 249999896.000096857548 1 59916.871187009 2022-12-03T20:54:30.557594 15331771.414641451091 234668124.585432320833 249999896.000073760748 1 59916.871198511 2022-12-03T20:54:31.551335 15331740.725054576993 234668155.274865508080 249999895.999920070171 1 59916.871210303 2022-12-03T20:54:32.570147 15331764.539795150980 234668131.460101485252 249999895.999896645546 1 59916.871221702 2022-12-03T20:54:33.555059 15331745.852180592716 234668150.147771179676 249999895.999951779842 1 59916.871233389 2022-12-03T20:54:34.564791 15331740.703884968534 234668155.296329081059 249999896.000214040279 1 59916.871244789 2022-12-03T20:54:35.549802 15331754.457781037316 234668141.542195498943 249999895.999976545572 1 59916.871256619 2022-12-03T20:54:36.571885 15331769.716541150585 234668126.283460557461 249999896.000001698732 1 59916.871268269 2022-12-03T20:54:37.578458 15331732.742181258276 234668163.257779896259 249999895.999961167574 1 59916.871279698 2022-12-03T20:54:38.565935 15331788.479673089460 234668107.520336031914 249999896.000009119511 1 59916.871291211 2022-12-03T20:54:39.560598 15331728.843521544710 234668167.156491845846 249999896.000013381243 1 59916.871302788 2022-12-03T20:54:40.560863 15331756.552331538871 234668139.447699815035 249999896.000031352043 1 59916.871314086 2022-12-03T20:54:41.537082 15331698.602471424267 234668197.397506743670 249999895.999978154898 1 59916.871325848 2022-12-03T20:54:42.553241 15331763.466372627765 234668132.533541679382 249999895.999914318323 1 59916.871337570 2022-12-03T20:54:43.566016 15331725.631756840274 234668170.368124574423 249999895.999881416559 1 59916.871348935 2022-12-03T20:54:44.547991 15331766.644710505381 234668129.355248332024 249999895.999958842993 1 59916.871360655 2022-12-03T20:54:45.560631 15331719.660709759220 234668176.339346855879 249999896.000056624413 1 59916.871372102 2022-12-03T20:54:46.549649 15331702.653297020122 234668193.346583724022 249999895.999880731106 1 59916.871383823 2022-12-03T20:54:47.562331 15331720.975324036554 234668175.024599492550 249999895.999923527241 1 59916.871395175 2022-12-03T20:54:48.543153 15331742.432223398238 234668153.567799508572 249999896.000022917986 1 59916.871406846 2022-12-03T20:54:49.551510 15331719.714906657115 234668176.285203456879 249999896.000110119581 1 59916.871418513 2022-12-03T20:54:50.559569 15331686.947125367820 234668209.052833735943 249999895.999959111214 1 59916.871429981 2022-12-03T20:54:51.550367 15331770.558306550607 234668125.441700965166 249999896.000007510185 1 59916.871441604 2022-12-03T20:54:52.554591 15331736.054949292913 234668159.944909900427 249999895.999859184027 1 59916.871453037 2022-12-03T20:54:53.542336 15331719.143054498360 234668176.857012778521 249999896.000067263842 1 59916.871464574 2022-12-03T20:54:54.539199 15331708.483953814954 234668187.516056478024 249999896.000010281801 1 59916.871476415 2022-12-03T20:54:55.562230 15331750.119628371671 234668145.880477368832 249999896.000105738640 1 59916.871487974 2022-12-03T20:54:56.560972 15331750.118561098352 234668145.881595373154 249999896.000156462193 1 59916.871499383 2022-12-03T20:54:57.546724 15331776.465750010684 234668119.534389257431 249999896.000139266253 1 59916.871510901 2022-12-03T20:54:58.541899 15331734.206085048616 234668161.793919295073 249999896.000004351139 1 59916.871522762 2022-12-03T20:54:59.566657 15331779.396950749680 234668116.603197395802 249999896.000148147345 1 59916.871534074 2022-12-03T20:55:00.543972 15331748.038392648101 234668147.961492896080 249999895.999885559082 1 59916.871548249 2022-12-03T20:55:01.768766 15331697.750503003597 234668198.249483406544 249999895.999986410141 1 59916.871557981 2022-12-03T20:55:02.609585 15331744.232379816473 234668151.767509967089 249999895.999889791012 1 59916.871569103 2022-12-03T20:55:03.570510 15331711.526946997270 234668184.473255515099 249999896.000202506781 1 59916.871580593 2022-12-03T20:55:04.563217 15331779.543222332373 234668116.456684052944 249999895.999906390905 1 59916.871592290 2022-12-03T20:55:05.573831 15331759.675211889669 234668136.324808925390 249999896.000020802021 1 59916.871603630 2022-12-03T20:55:06.553663 15331746.698189651594 234668149.301865428686 249999896.000055074692 1 59916.871615268 2022-12-03T20:55:07.559165 15331772.747368277982 234668123.252654999495 249999896.000023275614 1 59916.871626970 2022-12-03T20:55:08.570264 15331754.261855319142 234668141.738142579794 249999895.999997913837 1 59916.871638617 2022-12-03T20:55:09.576462 15331728.399992208928 234668167.600088775158 249999896.000080972910 1 59916.871649981 2022-12-03T20:55:10.558341 15331712.106409862638 234668183.893668025732 249999896.000077903271 1 59916.871661451 2022-12-03T20:55:11.549333 15331736.675037594512 234668159.325145423412 249999896.000183016062 1 59916.871673029 2022-12-03T20:55:12.549689 15331801.505919164047 234668094.494032591581 249999895.999951750040 1 59916.871684614 2022-12-03T20:55:13.550647 15331706.043551536277 234668189.956337362528 249999895.999888896942 1 59916.871696030 2022-12-03T20:55:14.537006 15331756.691562913358 234668139.308345884085 249999895.999908804893 1 59916.871707881 2022-12-03T20:55:15.560916 15331751.321567993611 234668144.678337931633 249999895.999905914068 1 59916.871719380 2022-12-03T20:55:16.554466 15331677.744893312454 234668218.255154222250 249999896.000047534704 1 59916.871731124 2022-12-03T20:55:17.569114 15331736.370962632820 234668159.629032015800 249999895.999994635582 1 59916.871742752 2022-12-03T20:55:18.573763 15331763.135685218498 234668132.864390313625 249999896.000075519085 1 59916.871754311 2022-12-03T20:55:19.572490 15331773.688428360969 234668122.311405897141 249999895.999834269285 1 59916.871765695 2022-12-03T20:55:20.555997 15331712.264673948288 234668183.735379666090 249999896.000053614378 1 59916.871777158 2022-12-03T20:55:21.546435 15331817.573930203915 234668078.426190555096 249999896.000120759010 1 59916.871788810 2022-12-03T20:55:22.553140 15331733.879031740129 234668162.121148228645 249999896.000179976225 1 59916.871800385 2022-12-03T20:55:23.553279 15331760.532879631966 234668135.467255830765 249999896.000135451555 1 59916.871811810 2022-12-03T20:55:24.540412 15331747.971818104386 234668148.028145849705 249999895.999963939190 1 59916.871823537 2022-12-03T20:55:25.553575 15331788.137362143025 234668107.862556278706 249999895.999918431044 1 59916.871835087 2022-12-03T20:55:26.551499 15331743.298420345411 234668152.701742231846 249999896.000162571669 1 59916.871846519 2022-12-03T20:55:27.539258 15331735.014961598441 234668160.984864085913 249999895.999825686216 1 59916.871858167 2022-12-03T20:55:28.545598 15331697.371592232957 234668198.628541648388 249999896.000133872032 1 59916.871869885 2022-12-03T20:55:29.558087 15331811.060815192759 234668084.939230859280 249999896.000046044588 1 59916.871881758 2022-12-03T20:55:30.583891 15331704.249062417075 234668191.750979334116 249999896.000041753054 1 59916.871893108 2022-12-03T20:55:31.564562 15331780.188265256584 234668115.811594814062 249999895.999860078096 1 59916.871904489 2022-12-03T20:55:32.547825 15331746.752501433715 234668149.247481554747 249999895.999982982874 1 59916.871916333 2022-12-03T20:55:33.571182 15331727.384557679296 234668168.615539669991 249999896.000097334385 1 59916.871927849 2022-12-03T20:55:34.566199 15331734.336089057848 234668161.663804650307 249999895.999893695116 1 59916.871939348 2022-12-03T20:55:35.559629 15331792.285442942753 234668103.714582443237 249999896.000025391579 1 59916.871951212 2022-12-03T20:55:36.584748 15331708.625710675493 234668187.374238818884 249999895.999949485064 1 59916.871962444 2022-12-03T20:55:37.555177 15331775.123975684866 234668120.876010537148 249999895.999986231327 1 59916.871973778 2022-12-03T20:55:38.534436 15331713.546540085226 234668182.453516215086 249999896.000056296587 1 59916.871985395 2022-12-03T20:55:39.538076 15331738.196393620223 234668157.803552061319 249999895.999945670366 1 59916.871997102 2022-12-03T20:55:40.549579 15331709.037373138592 234668186.962636560202 249999896.000009685755 1 59916.872008614 2022-12-03T20:55:41.544216 15331729.781446531415 234668166.218500733376 249999895.999947249889 1 59916.872020438 2022-12-03T20:55:42.565888 15331756.935364820063 234668139.064596235752 249999895.999961048365 1 59916.872031981 2022-12-03T20:55:43.563181 15331735.957328837365 234668160.042757838964 249999896.000086665154 1 59916.872043742 2022-12-03T20:55:44.579308 15331778.160993305966 234668117.838959991932 249999895.999953299761 1 59916.872054965 2022-12-03T20:55:45.549009 15331745.314980540425 234668150.685074210167 249999896.000054746866 1 59916.872066565 2022-12-03T20:55:46.551252 15331765.182602699846 234668130.817367196083 249999895.999969899654 1 59916.872078098 2022-12-03T20:55:47.547655 15331729.059688217938 234668166.940285921097 249999895.999974131584 1 59916.872089772 2022-12-03T20:55:48.556343 15331721.474781086668 234668174.525394707918 249999896.000175803900 1 59916.872101261 2022-12-03T20:55:49.548943 15331686.774039816111 234668209.225794970989 249999895.999834775925 1 59916.872112997 2022-12-03T20:55:50.562908 15331733.684970699251 234668162.315118670464 249999896.000089377165 1 59916.872124518 2022-12-03T20:55:51.558392 15331736.856968164444 234668159.143145740032 249999896.000113904476 1 59916.872135959 2022-12-03T20:55:52.546869 15331770.163912445307 234668125.836164236069 249999896.000076681376 1 59916.872147523 2022-12-03T20:55:53.545967 15331780.144368376583 234668115.855763792992 249999896.000132173300 1 59916.872159158 2022-12-03T20:55:54.551259 15331739.330633182079 234668156.669362187386 249999895.999995380640 1 59916.872170726 2022-12-03T20:55:55.550718 15331684.827310470864 234668211.172795295715 249999896.000105768442 1 59916.872182366 2022-12-03T20:55:56.556386 15331780.376117469743 234668115.624028503895 249999896.000145971775 1 59916.872193904 2022-12-03T20:55:57.553325 15331768.892475295812 234668127.107561945915 249999896.000037252903 1 59916.872205364 2022-12-03T20:55:58.543420 15331720.302898028865 234668175.697025060654 249999895.999923080206 1 59916.872216811 2022-12-03T20:55:59.532497 15331754.178665854037 234668141.821185529232 249999895.999851375818 1 59916.872228823 2022-12-03T20:56:00.570271 15331760.039473664016 234668135.960346341133 249999895.999819993973 1 59916.872241938 2022-12-03T20:56:01.703467 15331726.544345945120 234668169.455551207066 249999895.999897152185 1 59916.872252775 2022-12-03T20:56:02.639805 15331730.452122626826 234668165.547960519791 249999896.000083148479 1 59916.872263759 2022-12-03T20:56:03.588788 15331748.569889221340 234668147.430134087801 249999896.000023305416 1 59916.872275091 2022-12-03T20:56:04.567868 15331783.747411098331 234668112.252410084009 249999895.999821186066 1 59916.872286490 2022-12-03T20:56:05.552726 15331704.576390799135 234668191.423567950726 249999895.999958753586 1 59916.872298262 2022-12-03T20:56:06.569792 15331717.902879342437 234668178.097178429365 249999896.000057756901 1 59916.872309718 2022-12-03T20:56:07.559633 15331754.707382949069 234668141.292669266462 249999896.000052213669 1 59916.872321143 2022-12-03T20:56:08.546740 15331747.401453981176 234668148.598640620708 249999896.000094592571 1 59916.872332984 2022-12-03T20:56:09.569813 15331720.245096512139 234668175.754837930202 249999895.999934434891 1 59916.872344471 2022-12-03T20:56:10.562305 15331750.622797738761 234668145.377173960209 249999895.999971687794 1 59916.872356399 2022-12-03T20:56:11.592896 15331747.736692555249 234668148.263289332390 249999895.999981880188 1 59916.872367831 2022-12-03T20:56:12.580648 15331716.038466265425 234668179.961668342352 249999896.000134617090 1 59916.872379028 2022-12-03T20:56:13.548003 15331774.857214039192 234668121.142765015364 249999895.999979048967 1 59916.872390886 2022-12-03T20:56:14.572559 15331724.126210784540 234668171.873814761639 249999896.000025540590 1 59916.872402326 2022-12-03T20:56:15.560963 15331718.056267065927 234668177.943631917238 249999895.999898970127 1 59916.872413985 2022-12-03T20:56:16.568302 15331748.979840924963 234668147.020189404488 249999896.000030338764 1 59916.872425890 2022-12-03T20:56:17.596912 15331734.653623830527 234668161.346319764853 249999895.999943584204 1 59916.872436985 2022-12-03T20:56:18.555551 15331808.328731225803 234668087.671341925859 249999896.000073164701 1 59916.872448690 2022-12-03T20:56:19.566811 15331701.638888370246 234668192.861068665981 249999894.499957025051 0 59916.872460264 2022-12-03T20:56:20.566773 15331779.087082199752 234668116.912985086441 249999896.000067293644 1 59916.872471815 2022-12-03T20:56:21.564827 15331737.254314517602 234668158.745606184006 249999895.999920696020 1 59916.872483160 2022-12-03T20:56:22.545047 15331770.756926506758 234668125.243022650480 249999895.999949157238 1 59916.872494893 2022-12-03T20:56:23.558733 15331775.148375853896 234668120.851731747389 249999896.000107586384 1 59916.872506440 2022-12-03T20:56:24.556422 15331761.211432436481 234668134.788638085127 249999896.000070512295 1 59916.872518024 2022-12-03T20:56:25.557308 15331743.405870020390 234668152.594012647867 249999895.999882668257 1 59916.872529534 2022-12-03T20:56:26.551730 15331747.575957069173 234668148.424094080925 249999896.000051140785 1 59916.872541158 2022-12-03T20:56:27.555993 15331708.004232496023 234668187.995662510395 249999895.999895006418 1 59916.872552706 2022-12-03T20:56:28.553783 15331748.962044777349 234668147.037903398275 249999895.999948173761 1 59916.872564184 2022-12-03T20:56:29.545457 15331729.764959676191 234668166.234911322594 249999895.999870985746 1 59916.872575864 2022-12-03T20:56:30.554687 15331738.927859801799 234668157.072170585394 249999896.000030398369 1 59916.872587573 2022-12-03T20:56:31.566343 15331716.411491515115 234668179.588619589806 249999896.000111103058 1 59916.872599093 2022-12-03T20:56:32.561632 15331759.319931553677 234668136.680093675852 249999896.000025242567 1 59916.872610365 2022-12-03T20:56:33.535489 15331799.392550477758 234668096.607474476099 249999896.000024944544 1 59916.872622188 2022-12-03T20:56:34.557074 15331751.058399965987 234668144.941643327475 249999896.000043302774 1 59916.872633606 2022-12-03T20:56:35.543533 15331732.787188263610 234668163.212838113308 249999896.000026375055 1 59916.872645227 2022-12-03T20:56:36.547612 15331782.346775045618 234668113.653221487999 249999895.999996542931 1 59916.872656876 2022-12-03T20:56:37.554121 15331742.218828205019 234668153.781120926142 249999895.999949127436 1 59916.872668257 2022-12-03T20:56:38.537415 15331762.040017245337 234668133.959784269333 249999895.999801516533 1 59916.872680109 2022-12-03T20:56:39.561380 15331796.708444409072 234668099.291358888149 249999895.999803304672 1 59916.872691737 2022-12-03T20:56:40.566049 15331707.715397313237 234668188.284731984138 249999896.000129282475 1 59916.872703171 2022-12-03T20:56:41.553954 15331770.608926288784 234668125.391068935394 249999895.999995231628 1 59916.872714851 2022-12-03T20:56:42.563147 15331701.460579350591 234668194.539536595345 249999896.000115931034 1 59916.872726349 2022-12-03T20:56:43.556516 15331787.762258434668 234668108.237731903791 249999895.999990344048 1 59916.872737913 2022-12-03T20:56:44.555698 15331713.680655201897 234668182.319123506546 249999895.999778717756 1 59916.872749421 2022-12-03T20:56:45.549990 15331733.221841920167 234668162.778142392635 249999895.999984323978 1 59916.872760975 2022-12-03T20:56:46.548246 15331750.157642204314 234668145.842412829399 249999896.000055044889 1 59916.872772660 2022-12-03T20:56:47.557852 15331717.328511843458 234668178.671464502811 249999895.999976336956 1 59916.872784201 2022-12-03T20:56:48.554991 15331766.201984271407 234668129.797997683287 249999895.999981939793 1 59916.872795700 2022-12-03T20:56:49.548496 15331742.693534955382 234668153.306521952152 249999896.000056922436 1 59916.872807303 2022-12-03T20:56:50.550984 15331713.322375003248 234668182.677562028170 249999895.999937027693 1 59916.872818854 2022-12-03T20:56:51.549003 15331745.508038641885 234668150.491913199425 249999895.999951839447 1 59916.872830552 2022-12-03T20:56:52.559647 15331718.449807411060 234668177.550140053034 249999895.999947458506 1 59916.872841971 2022-12-03T20:56:53.546284 15331795.584503581747 234668100.415477842093 249999895.999981433153 1 59916.872853542 2022-12-03T20:56:54.546001 15331782.752749364823 234668113.247171282768 249999895.999920636415 1 59916.872864982 2022-12-03T20:56:55.534425 15331718.184951918200 234668177.815078645945 249999896.000030577183 1 59916.872876632 2022-12-03T20:56:56.541050 15331741.965815393254 234668154.034177660942 249999895.999993056059 1 59916.872888125 2022-12-03T20:56:57.533956 15331759.010898724198 234668136.989152014256 249999896.000050723553 1 59916.872899930 2022-12-03T20:56:58.553971 15331706.231250103563 234668189.768799215555 249999896.000049322844 1 59916.872911306 2022-12-03T20:56:59.536839 15331749.707577388734 234668146.292355656624 249999895.999933034182 1 59916.872923088 2022-12-03T20:57:00.554802 15331795.654064726084 234668100.345798671246 249999895.999863386154 1 59916.872936258 2022-12-03T20:57:01.692659 15331736.039157360792 234668159.960889726877 249999896.000047087669 1 59916.872946725 2022-12-03T20:57:02.597036 15331761.376603268087 234668134.623523324728 249999896.000126600266 1 59916.872957943 2022-12-03T20:57:03.566281 15331720.097405694425 234668175.902478933334 249999895.999884635210 1 59916.872969456 2022-12-03T20:57:04.560998 15331762.874555675313 234668133.125379472971 249999895.999935150146 1 59916.872981008 2022-12-03T20:57:05.559064 15331777.767553690821 234668118.232494205236 249999896.000047892332 1 59916.872992698 2022-12-03T20:57:06.569095 15331733.296992529184 234668162.703033566475 249999896.000026106834 1 59916.873004129 2022-12-03T20:57:07.556711 15331758.164398513734 234668137.835433900356 249999895.999832421541 1 59916.873015861 2022-12-03T20:57:08.570441 15331725.449248075485 234668170.550805598497 249999896.000053673983 1 59916.873027251 2022-12-03T20:57:09.554496 15331767.024777127430 234668128.975218892097 249999895.999996006489 1 59916.873038758 2022-12-03T20:57:10.548649 15331683.931912111118 234668212.068125456572 249999896.000037580729 1 59916.873050386 2022-12-03T20:57:11.553319 15331731.316689409316 234668164.683363556862 249999896.000052958727 1 59916.873062000 2022-12-03T20:57:12.556778 15331755.616174548864 234668140.383973360062 249999896.000147908926 1 59916.873073481 2022-12-03T20:57:13.548707 15331709.026159320027 234668186.973795056343 249999895.999954372644 1 59916.873085014 2022-12-03T20:57:14.545204 15331781.213573610410 234668114.786409854889 249999895.999983459711 1 59916.873096815 2022-12-03T20:57:15.564793 15331715.873767653480 234668180.126271665096 249999896.000039309263 1 59916.873108181 2022-12-03T20:57:16.546798 15331801.101415067911 234668094.898461818695 249999895.999876886606 1 59916.873119695 2022-12-03T20:57:17.541636 15331747.098436709493 234668148.901654571295 249999896.000091284513 1 59916.873131583 2022-12-03T20:57:18.568815 15331742.723628131673 234668153.276282638311 249999895.999910771847 1 59916.873143028 2022-12-03T20:57:19.557649 15331737.314765978605 234668158.685195147991 249999895.999961137772 1 59916.873154567 2022-12-03T20:57:20.554541 15331746.299800615758 234668149.700087159872 249999895.999887764454 1 59916.873166372 2022-12-03T20:57:21.574536 15331733.925501532853 234668162.074448913336 249999895.999950438738 1 59916.873178120 2022-12-03T20:57:22.589528 15331798.723168039694 234668097.276935636997 249999896.000103682280 1 59916.873189213 2022-12-03T20:57:23.547961 15331705.666248185560 234668190.333669871092 249999895.999918043613 1 59916.873200874 2022-12-03T20:57:24.555543 15331708.323196049780 234668187.676907330751 249999896.000103384256 1 59916.873212339 2022-12-03T20:57:25.546138 15331716.303957169876 234668179.696087390184 249999896.000044554472 1 59916.873224124 2022-12-03T20:57:26.564304 15331716.110083749518 234668179.889901250601 249999895.999985009432 1 59916.873235554 2022-12-03T20:57:27.551867 15331776.584492646158 234668119.415588647127 249999896.000081300735 1 59916.873247049 2022-12-03T20:57:28.545040 15331751.496671823785 234668144.503452539444 249999896.000124365091 1 59916.873258603 2022-12-03T20:57:29.543331 15331754.517292411998 234668141.482718735933 249999896.000011146069 1 59916.873270307 2022-12-03T20:57:30.554493 15331719.147509921342 234668176.852427184582 249999895.999937117100 1 59916.873281677 2022-12-03T20:57:31.536893 15331742.329679984599 234668153.670165359974 249999895.999845355749 1 59916.873293421 2022-12-03T20:57:32.551589 15331746.043232379481 234668149.956770777702 249999896.000003159046 1 59916.873304902 2022-12-03T20:57:33.543557 15331759.418181475252 234668136.581937730312 249999896.000119209290 1 59916.873316369 2022-12-03T20:57:34.534301 15331742.682562092319 234668153.317235857248 249999895.999797940254 1 59916.873327981 2022-12-03T20:57:35.537578 15331759.615083897486 234668136.384953171015 249999896.000037074089 1 59916.873339512 2022-12-03T20:57:36.533856 15331759.698761435226 234668136.301388084888 249999896.000149518251 1 59916.873351265 2022-12-03T20:57:37.549312 15331728.196118915454 234668167.803880065680 249999895.999998986721 1 59916.873362686 2022-12-03T20:57:38.536106 15331727.283310467377 234668168.716718912125 249999896.000029385090 1 59916.873374471 2022-12-03T20:57:39.554328 15331714.324162963778 234668181.675781697035 249999895.999944657087 1 59916.873385943 2022-12-03T20:57:40.545536 15331728.631666516885 234668167.368133485317 249999895.999799996614 1 59916.873397566 2022-12-03T20:57:41.549710 15331759.837772909552 234668136.162127077579 249999895.999899983406 1 59916.873408854 2022-12-03T20:57:42.524975 15331742.960060922429 234668153.039882302284 249999895.999943226576 1 59916.873420484 2022-12-03T20:57:43.529839 15331758.280483856797 234668137.719491124153 249999895.999974966049 1 59916.873432347 2022-12-03T20:57:44.554768 15331739.609344150871 234668156.390569508076 249999895.999913662672 1 59916.873443842 2022-12-03T20:57:45.547971 15331736.757998235524 234668159.241991817951 249999895.999990046024 1 59916.873455439 2022-12-03T20:57:46.549935 15331711.623147189617 234668184.376853793859 249999896.000000983477 1 59916.873466872 2022-12-03T20:57:47.537717 15331713.718524459749 234668182.281490772963 249999896.000015228987 1 59916.873478430 2022-12-03T20:57:48.536342 15331738.025025838986 234668157.974906146526 249999895.999931991100 1 59916.873490404 2022-12-03T20:57:49.570910 15331736.304213466123 234668159.695882797241 249999896.000096261501 1 59916.873501854 2022-12-03T20:57:50.560209 15331784.700585890561 234668111.299345225096 249999895.999931126833 1 59916.873513266 2022-12-03T20:57:51.546199 15331734.395875297487 234668161.604057163000 249999895.999932467937 1 59916.873524670 2022-12-03T20:57:52.531520 15331757.050473159179 234668138.949578672647 249999896.000051826239 1 59916.873536216 2022-12-03T20:57:53.529036 15331761.968734741211 234668134.031309336424 249999896.000044077635 1 59916.873547960 2022-12-03T20:57:54.543700 15331689.063566325232 234668206.936529457569 249999896.000095784664 1 59916.873559366 2022-12-03T20:57:55.529206 15331750.137498028576 234668145.862289011478 249999895.999787032604 1 59916.873571035 2022-12-03T20:57:56.537395 15331744.155190745369 234668151.844908386469 249999896.000099122524 1 59916.873582722 2022-12-03T20:57:57.547182 15331731.456015450880 234668164.544080346823 249999896.000095784664 1 59916.873594043 2022-12-03T20:57:58.525339 15331811.350687256083 234668084.649339228868 249999896.000026494265 1 59916.873605766 2022-12-03T20:57:59.538226 15331742.750085825101 234668153.249997794628 249999896.000083625317 1 59916.873617360 2022-12-03T20:58:00.539889 15331720.614128937945 234668175.385840266943 249999895.999969214201 1 59916.873628896 2022-12-03T20:58:01.536567 15331787.035289671272 234668108.964740306139 249999896.000029981136 1 59916.873640918 2022-12-03T20:58:02.575312 15331747.069511216134 234668148.930679619312 249999896.000190824270 1 59916.873652361 2022-12-03T20:58:03.563994 15331766.756116800010 234668129.243897795677 249999896.000014603138 1 59916.873664037 2022-12-03T20:58:04.572791 15331745.593386640772 234668150.406684845686 249999896.000071495771 1 59916.873675519 2022-12-03T20:58:05.564801 15331735.283604124561 234668160.716476410627 249999896.000080525875 1 59916.873687127 2022-12-03T20:58:06.567791 15331742.899508113042 234668153.100392609835 249999895.999900728464 1 59916.873698717 2022-12-03T20:58:07.569175 15331724.926383296028 234668171.073460757732 249999895.999844044447 1 59916.873710135 2022-12-03T20:58:08.555698 15331769.035688446835 234668126.964269429445 249999895.999957889318 1 59916.873721577 2022-12-03T20:58:09.544254 15331720.258403189480 234668175.741589814425 249999895.999992996454 1 59916.873733208 2022-12-03T20:58:10.549187 15331777.720693837851 234668118.279423415661 249999896.000117242336 1 59916.873744635 2022-12-03T20:58:11.536435 15331761.919686799869 234668134.080334246159 249999896.000021040440 1 59916.873756444 2022-12-03T20:58:12.556772 15331744.406703107059 234668151.593281239271 249999895.999984353781 1 59916.873768008 2022-12-03T20:58:13.555912 15331805.054351698607 234668090.945680230856 249999896.000031918287 1 59916.873779649 2022-12-03T20:58:14.561648 15331674.337455535308 234668221.662363827229 249999895.999819368124 1 59916.873791040 2022-12-03T20:58:15.545861 15331739.034127719700 234668156.965861976147 249999895.999989688396 1 59916.873802607 2022-12-03T20:58:16.545244 15331733.262618720531 234668162.737338393927 249999895.999957114458 1 59916.873814465 2022-12-03T20:58:17.569748 15331695.090313822031 234668200.909690380096 249999896.000004202127 1 59916.873825910 2022-12-03T20:58:18.558579 15331745.681687649339 234668150.318274825811 249999895.999962478876 1 59916.873837603 2022-12-03T20:58:19.568872 15331761.237720722333 234668134.762253195047 249999895.999973922968 1 59916.873849095 2022-12-03T20:58:20.561788 15331763.879475293681 234668132.120507836342 249999895.999983131886 1 59916.873860334 2022-12-03T20:58:21.532851 15331731.574112590402 234668164.426020205021 249999896.000132799149 1 59916.873872287 2022-12-03T20:58:22.565573 15331721.896276198328 234668174.103912681341 249999896.000188887119 1 59916.873883909 2022-12-03T20:58:23.569687 15331773.476494008675 234668122.523478090763 249999895.999972105026 1 59916.873895235 2022-12-03T20:58:24.548359 15331780.271380607039 234668115.728615880013 249999895.999996483326 1 59916.873906610 2022-12-03T20:58:25.531065 15331748.393309492618 234668147.606575995684 249999895.999885499477 1 59916.873918422 2022-12-03T20:58:26.551663 15331758.518795218319 234668137.481081277132 249999895.999876499176 1 59916.873930228 2022-12-03T20:58:27.571680 15331749.573579000309 234668146.426381677389 249999895.999960690737 1 59916.873941690 2022-12-03T20:58:28.561980 15331725.218204116449 234668170.781771928072 249999895.999976038933 1 59916.873952962 2022-12-03T20:58:29.535896 15331714.831248428673 234668181.168600022793 249999895.999848455191 1 59916.873964738 2022-12-03T20:58:30.553385 15331766.180969495326 234668129.819072663784 249999896.000042170286 1 59916.873976564 2022-12-03T20:58:31.575113 15331780.682170905173 234668115.317906379700 249999896.000077277422 1 59916.873988067 2022-12-03T20:58:32.569009 15331728.107916962355 234668167.892090201378 249999896.000007152557 1 59916.873999542 2022-12-03T20:58:33.560421 15331803.015587551519 234668092.984485685825 249999896.000073224306 1 59916.874010969 2022-12-03T20:58:34.547770 15331730.894156076014 234668166.519084393978 249999897.413240462542 0 59916.874022645 2022-12-03T20:58:35.556526 15331722.272562682629 234668173.727379709482 249999895.999942392111 1 59916.874033987 2022-12-03T20:58:36.536495 15331780.667713457718 234668115.332178503275 249999895.999891966581 1 59916.874045719 2022-12-03T20:58:37.550157 15331696.649365831167 234668199.350549131632 249999895.999914973974 1 59916.874057259 2022-12-03T20:58:38.547218 15331783.487431993708 234668112.512527108192 249999895.999959111214 1 59916.874069066 2022-12-03T20:58:39.567334 15331743.652339264750 234668152.347621738911 249999895.999961018562 1 59916.874080768 2022-12-03T20:58:40.578378 15331744.572651587427 234668151.427454501390 249999896.000106096268 1 59916.874092209 2022-12-03T20:58:41.566845 15331765.725135976449 234668130.274868756533 249999896.000004738569 1 59916.874103758 2022-12-03T20:58:42.564732 15331788.531107269228 234668107.468880623579 249999895.999987900257 1 59916.874115063 2022-12-03T20:58:43.541457 15331827.049382437021 234668068.950605243444 249999895.999987691641 1 59916.874126622 2022-12-03T20:58:44.540109 15331746.371286896989 234668149.628714978695 249999896.000001877546 1 59916.874138127 2022-12-03T20:58:45.534204 15331760.238270204514 234668135.761535286903 249999895.999805480242 1 59916.874149680 2022-12-03T20:58:46.532381 15331759.902983259410 234668136.097127974033 249999896.000111222267 1 59916.874161207 2022-12-03T20:58:47.528276 15331778.005589259788 234668117.994447022676 249999896.000036269426 1 59916.874173316 2022-12-03T20:58:48.574483 15331736.740429233760 234668159.259530901909 249999895.999960124493 1 59916.874184654 2022-12-03T20:58:49.554135 15331743.466351859272 234668152.533580839634 249999895.999932706356 1 59916.874196408 2022-12-03T20:58:50.569656 15331747.498811686411 234668148.501203507185 249999896.000015199184 1 59916.874207800 2022-12-03T20:58:51.553955 15331751.651455670595 234668144.348513692617 249999895.999969363213 1 59916.874219455 2022-12-03T20:58:52.560880 15331731.129154250026 234668164.870859444141 249999896.000013709068 1 59916.874231080 2022-12-03T20:58:53.565274 15331744.860515501350 234668151.139385640621 249999895.999901145697 1 59916.874242289 2022-12-03T20:58:54.533785 15331798.679350471124 234668097.320772081614 249999896.000122547150 1 59916.874254075 2022-12-03T20:58:55.552056 15331766.857847226784 234668129.142134070396 249999895.999981284142 1 59916.874265636 2022-12-03T20:58:56.550950 15331718.483820501715 234668177.516315579414 249999896.000136077404 1 59916.874277520 2022-12-03T20:58:57.577726 15331754.054247131571 234668141.945802360773 249999896.000049501657 1 59916.874288644 2022-12-03T20:58:58.538821 15331783.074149232358 234668112.925827056170 249999895.999976277351 1 59916.874300426 2022-12-03T20:58:59.556820 15331767.329448655248 234668128.670577347279 249999896.000025987625 1 59916.874311974 2022-12-03T20:59:00.554590 15331776.162220489234 234668119.837625205517 249999895.999845683575 1 59916.874323622 2022-12-03T20:59:01.560933 15331676.169957367703 234668219.829850047827 249999895.999807417393 1 59916.874335554 2022-12-03T20:59:02.591891 15331772.828720510006 234668123.171312987804 249999896.000033497810 1 59916.874346698 2022-12-03T20:59:03.554662 15331703.663872651756 234668192.336032032967 249999895.999904692173 1 59916.874358284 2022-12-03T20:59:04.555717 15331791.575505869463 234668104.424433618784 249999895.999939501286 1 59916.874369593 2022-12-03T20:59:05.532859 15331715.162687398493 234668180.837487250566 249999896.000174641609 1 59916.874381525 2022-12-03T20:59:06.563722 15331720.635847255588 234668175.364238232374 249999896.000085473061 1 59916.874393073 2022-12-03T20:59:07.561545 15331775.116691112518 234668120.883224129677 249999895.999915242195 1 59916.874404624 2022-12-03T20:59:08.559539 15331721.533190086484 234668174.466781288385 249999895.999971389771 1 59916.874416210 2022-12-03T20:59:09.560549 15331741.894537657499 234668154.105515956879 249999896.000053614378 1 59916.874427720 2022-12-03T20:59:10.554958 15331741.464317716658 234668154.535626947880 249999895.999944657087 1 59916.874439314 2022-12-03T20:59:11.556678 15331749.742227649316 234668146.257863104343 249999896.000090748072 1 59916.874450779 2022-12-03T20:59:12.547304 15331703.784321771935 234668192.215655505657 249999895.999977290630 1 59916.874462336 2022-12-03T20:59:13.545834 15331753.798759369180 234668142.201428294182 249999896.000187665224 1 59916.874473879 2022-12-03T20:59:14.543111 15331718.690059769899 234668177.309915304184 249999895.999975085258 1 59916.874485589 2022-12-03T20:59:15.554902 15331747.163142604753 234668148.836841434240 249999895.999984025955 1 59916.874497149 2022-12-03T20:59:16.553691 15331755.064014170319 234668140.936120480299 249999896.000134646893 1 59916.874508603 2022-12-03T20:59:17.543299 15331712.288886081427 234668183.710983216763 249999895.999869287014 1 59916.874520229 2022-12-03T20:59:18.547790 15331756.893689595163 234668139.106250911951 249999895.999940514565 1 59916.874531870 2022-12-03T20:59:19.553571 15331728.543241286650 234668167.456876307726 249999896.000117599964 1 59916.874543332 2022-12-03T20:59:20.543869 15331757.892889386043 234668138.107050329447 249999895.999939709902 1 59916.874554805 2022-12-03T20:59:21.535161 15331714.843617029488 234668181.156342327595 249999895.999959349632 1 59916.874566498 2022-12-03T20:59:22.545453 15331776.253254031762 234668119.746773183346 249999896.000027209520 1 59916.874578275 2022-12-03T20:59:23.562938 15331769.881288519129 234668126.118674099445 249999895.999962627888 1 59916.874589739 2022-12-03T20:59:24.553438 15331751.815167251974 234668144.184968799353 249999896.000136047602 1 59916.874601214 2022-12-03T20:59:25.544863 15331773.425939124078 234668122.574098289013 249999896.000037401915 1 59916.874612846 2022-12-03T20:59:26.549928 15331762.943246556446 234668133.056756496429 249999896.000003039837 1 59916.874624251 2022-12-03T20:59:27.535340 15331724.661415265873 234668171.338530182838 249999895.999945461750 1 59916.874635926 2022-12-03T20:59:28.544000 15331755.229984214529 234668140.770078092813 249999896.000062316656 1 59916.874647483 2022-12-03T20:59:29.542518 15331767.271032655612 234668128.729106634855 249999896.000139296055 1 59916.874659348 2022-12-03T20:59:30.567673 15331753.501306278631 234668142.498726069927 249999896.000032335520 1 59916.874670554 2022-12-03T20:59:31.535911 15331769.156242033467 234668126.843912541866 249999896.000154584646 1 59916.874682167 2022-12-03T20:59:32.539220 15331708.729524247348 234668187.270407438278 249999895.999931693077 1 59916.874693800 2022-12-03T20:59:33.544327 15331746.516091398895 234668149.483972668648 249999896.000064074993 1 59916.874705406 2022-12-03T20:59:34.547125 15331767.766027268022 234668128.233828455210 249999895.999855726957 1 59916.874716702 2022-12-03T20:59:35.523086 15331755.709699811414 234668140.290358126163 249999896.000057935715 1 59916.874728377 2022-12-03T20:59:36.531756 15331736.980233205482 234668159.019765615463 249999895.999998807907 1 59916.874740272 2022-12-03T20:59:37.559523 15331784.626658767462 234668111.373392373323 249999896.000051140785 1 59916.874751552 2022-12-03T20:59:38.534109 15331808.829212639481 234668087.170613646507 249999895.999826282263 1 59916.874763453 2022-12-03T20:59:39.562346 15331752.382780240849 234668143.617380768061 249999896.000161021948 1 59916.874774756 2022-12-03T20:59:40.538899 15331718.412959355861 234668177.587156683207 249999896.000116050243 1 59916.874786291 2022-12-03T20:59:41.535522 15331756.378176236525 234668139.621840119362 249999896.000016361475 1 59916.874797825 2022-12-03T20:59:42.532093 15331729.541115067899 234668166.458868622780 249999895.999983698130 1 59916.874809544 2022-12-03T20:59:43.544554 15331749.230829762295 234668146.769276082516 249999896.000105857849 1 59916.874821429 2022-12-03T20:59:44.571441 15331743.977703774348 234668152.022349536419 249999896.000053316355 1 59916.874832506 2022-12-03T20:59:45.528538 15331763.771901026368 234668132.228111982346 249999896.000012993813 1 59916.874844304 2022-12-03T20:59:46.547890 15331707.933603364974 234668188.066343992949 249999895.999947369099 1 59916.874855887 2022-12-03T20:59:47.548667 15331732.426455417648 234668163.573591440916 249999896.000046849251 1 59916.874867406 2022-12-03T20:59:48.543897 15331808.450427222997 234668087.549506455660 249999895.999933689833 1 59916.874878932 2022-12-03T20:59:49.539731 15331722.429291233420 234668173.570784091949 249999896.000075340271 1 59916.874890571 2022-12-03T20:59:50.545330 15331774.548514166847 234668121.451600730419 249999896.000114887953 1 59916.874902047 2022-12-03T20:59:51.536858 15331780.999244734645 234668115.000893682241 249999896.000138401985 1 59916.874913673 2022-12-03T20:59:52.541369 15331765.656468262896 234668130.343648791313 249999896.000117063522 1 59916.874925192 2022-12-03T20:59:53.536613 15331711.654465235770 234668184.345560103655 249999896.000025331974 1 59916.874936893 2022-12-03T20:59:54.547517 15331784.565067002550 234668111.434888213873 249999895.999955207109 1 59916.874948389 2022-12-03T20:59:55.540828 15331713.326805826277 234668182.673247903585 249999896.000053733587 1 59916.874959896 2022-12-03T20:59:56.535042 15331727.351736528799 234668168.648204743862 249999895.999941259623 1 59916.874971538 2022-12-03T20:59:57.540857 15331744.896955844015 234668151.102947950363 249999895.999903798103 1 59916.874983099 2022-12-03T20:59:58.539755 15331740.987758887932 234668155.012191772461 249999895.999950647354 1 59916.874994685 2022-12-03T20:59:59.540790 15331754.768665695563 234668141.231388598680 249999896.000054299831 1 59916.875006219 2022-12-03T21:00:00.537336 15331702.381462868303 234668193.618515223265 249999895.999978095293 1 59916.875024904 2022-12-03T21:00:02.151676 15331753.831588758156 234668142.168532013893 249999896.000120759010 1 59916.875030980 2022-12-03T21:00:02.676660 15331790.173619089648 234668105.826184332371 249999895.999803423882 1 59916.875042130 2022-12-03T21:00:03.640046 15331698.193879326805 234668197.806112378836 249999895.999991714954 1 59916.875053064 2022-12-03T21:00:04.584761 15331780.342012776062 234668115.658121079206 249999896.000133842230 1 59916.875064575 2022-12-03T21:00:05.579260 15331672.580538619310 234668223.419492036104 249999896.000030666590 1 59916.875075746 2022-12-03T21:00:06.544458 15331779.969825539738 234668116.030211269855 249999896.000036805868 1 59916.875087537 2022-12-03T21:00:07.563214 15331749.937576094642 234668146.062337785959 249999895.999913871288 1 59916.875099016 2022-12-03T21:00:08.554998 15331760.734634723514 234668135.265308558941 249999895.999943286180 1 59916.875110497 2022-12-03T21:00:09.546913 15331738.241240149364 234668157.758734017611 249999895.999974161386 1 59916.875122443 2022-12-03T21:00:10.579045 15331764.064816886559 234668131.935100495815 249999895.999917387962 1 59916.875133791 2022-12-03T21:00:11.559541 15331744.741439532489 234668151.258462280035 249999895.999901801348 1 59916.875145368 2022-12-03T21:00:12.559781 15331749.494955483824 234668146.505049139261 249999896.000004619360 1 59916.875156723 2022-12-03T21:00:13.540891 15331744.626391544938 234668151.373586356640 249999895.999977886677 1 59916.875168594 2022-12-03T21:00:14.566529 15331774.320890855044 234668121.678873747587 249999895.999764591455 1 59916.875180052 2022-12-03T21:00:15.556474 15331738.523395037279 234668157.476727932692 249999896.000122964382 1 59916.875191593 2022-12-03T21:00:16.553591 15331739.341605652124 234668156.658391624689 249999895.999997287989 1 59916.875203275 2022-12-03T21:00:17.562931 15331714.285044196993 234668181.714986711740 249999896.000030905008 1 59916.875214612 2022-12-03T21:00:18.542507 15331774.702666755766 234668121.297457426786 249999896.000124186277 1 59916.875226527 2022-12-03T21:00:19.571873 15331778.747734207660 234668117.252222746611 249999895.999956965446 1 59916.875237813 2022-12-03T21:00:20.547007 15331695.677945416421 234668200.322084724903 249999896.000030130148 1 59916.875249509 2022-12-03T21:00:21.557570 15331719.832861837000 234668176.167043834925 249999895.999905675650 1 59916.875260868 2022-12-03T21:00:22.539000 15331749.811335250735 234668146.188769102097 249999896.000104367733 1 59916.875272742 2022-12-03T21:00:23.564970 15331775.594036936760 234668120.406053036451 249999896.000089973211 1 59916.875284312 2022-12-03T21:00:24.564551 15331783.026955554262 234668112.972987949848 249999895.999943494797 1 59916.875295676 2022-12-03T21:00:25.546433 15331720.262977400795 234668175.737014263868 249999895.999991655350 1 59916.875307318 2022-12-03T21:00:26.552301 15331742.480480635539 234668153.519518375397 249999895.999999016523 1 59916.875319051 2022-12-03T21:00:27.565981 15331753.343282677233 234668142.656864523888 249999896.000147193670 1 59916.875330664 2022-12-03T21:00:28.569390 15331792.313147483394 234668103.686686486006 249999895.999833971262 1 59916.875341997 2022-12-03T21:00:29.548507 15331734.363470518962 234668161.636498391628 249999895.999968916178 1 59916.875353687 2022-12-03T21:00:30.558509 15331776.223251307383 234668119.776801586151 249999896.000052899122 1 59916.875365257 2022-12-03T21:00:31.558190 15331746.306069081649 234668149.693839430809 249999895.999908506870 1 59916.875376698 2022-12-03T21:00:32.546668 15331750.350404765457 234668145.649587690830 249999895.999992460012 1 59916.875388322 2022-12-03T21:00:33.551067 15331712.117940206081 234668183.882218450308 249999896.000158667564 1 59916.875400082 2022-12-03T21:00:34.567081 15331784.890633452684 234668111.109324038029 249999895.999957501888 1 59916.875411597 2022-12-03T21:00:35.561951 15331695.880158469081 234668200.119886755943 249999896.000045239925 1 59916.875423150 2022-12-03T21:00:36.560177 15331767.625033423305 234668128.375063329935 249999896.000096738338 1 59916.875434496 2022-12-03T21:00:37.540508 15331784.351684777066 234668111.648148238659 249999895.999833017588 1 59916.875446254 2022-12-03T21:00:38.556385 15331759.670841885731 234668136.329207897186 249999896.000049769878 1 59916.875457687 2022-12-03T21:00:39.544136 15331734.203551091254 234668161.796409726143 249999895.999960809946 1 59916.875469223 2022-12-03T21:00:40.540858 15331778.256258318201 234668117.743765324354 249999896.000023633242 1 59916.875480743 2022-12-03T21:00:41.536185 15331729.357483830303 234668166.642605006695 249999896.000088840723 1 59916.875492739 2022-12-03T21:00:42.572658 15331779.872243741527 234668116.127816379070 249999896.000060111284 1 59916.875504163 2022-12-03T21:00:43.559706 15331774.652183331549 234668121.347924947739 249999896.000108271837 1 59916.875515548 2022-12-03T21:00:44.543352 15331749.949520692229 234668146.050497889519 249999896.000018596649 1 59916.875527280 2022-12-03T21:00:45.556972 15331775.217994086444 234668120.781858563423 249999895.999852657318 1 59916.875538597 2022-12-03T21:00:46.534798 15331729.768457550555 234668166.231546491385 249999896.000004053116 1 59916.875550357 2022-12-03T21:00:47.550859 15331767.227214872837 234668128.772800654173 249999896.000015527010 1 59916.875561836 2022-12-03T21:00:48.542618 15331734.975336113945 234668161.024725973606 249999896.000062078238 1 59916.875573651 2022-12-03T21:00:49.563474 15331751.095446638763 234668144.904605358839 249999896.000052005053 1 59916.875584969 2022-12-03T21:00:50.541354 15331749.632705517113 234668146.367276281118 249999895.999981790781 1 59916.875596534 2022-12-03T21:00:51.540595 15331778.819401344284 234668117.180518329144 249999895.999919682741 1 59916.875608225 2022-12-03T21:00:52.550627 15331750.276595819741 234668145.723370194435 249999895.999966025352 1 59916.875619888 2022-12-03T21:00:53.558370 15331705.738185707480 234668190.261866241693 249999896.000051945448 1 59916.875631155 2022-12-03T21:00:54.531840 15331733.082295570523 234668162.917669445276 249999895.999965012074 1 59916.875642847 2022-12-03T21:00:55.541982 15331725.037476135418 234668170.962541043758 249999896.000017166138 1 59916.875654367 2022-12-03T21:00:56.537270 15331746.865994416177 234668149.134013563395 249999896.000007987022 1 59916.875665919 2022-12-03T21:00:57.535445 15331756.731974059716 234668139.268070727587 249999896.000044792891 1 59916.875677554 2022-12-03T21:00:58.540644 15331773.651519831270 234668122.348355174065 249999895.999875009060 1 59916.875689125 2022-12-03T21:00:59.540374 15331774.847055725753 234668121.153122276068 249999896.000178009272 1 59916.875701007 2022-12-03T21:01:00.567035 15331749.671904744580 234668146.328182548285 249999896.000087291002 1 59916.875713763 2022-12-03T21:01:01.669113 15331727.723673980683 234668168.276330262423 249999896.000004231930 1 59916.875724172 2022-12-03T21:01:02.568487 15331763.778321951628 234668132.221722692251 249999896.000044643879 1 59916.875735442 2022-12-03T21:01:03.542170 15331737.538163313642 234668158.461784452200 249999895.999947756529 1 59916.875747220 2022-12-03T21:01:04.559768 15331743.807610409334 234668152.192326277494 249999895.999936699867 1 59916.875758624 2022-12-03T21:01:05.545081 15331740.140708729625 234668155.859202921391 249999895.999911665916 1 59916.875770145 2022-12-03T21:01:06.540554 15331751.717636754736 234668144.282362312078 249999895.999999076128 1 59916.875782082 2022-12-03T21:01:07.571872 15331751.367200555280 234668144.632771700621 249999895.999972254038 1 59916.875793551 2022-12-03T21:01:08.562792 15331721.069640757516 234668174.930462688208 249999896.000103443861 1 59916.875805203 2022-12-03T21:01:09.569504 15331696.935990910977 234668199.064027845860 249999896.000018745661 1 59916.875816475 2022-12-03T21:01:10.543437 15331787.598260862753 234668108.401807039976 249999896.000067889690 1 59916.875828009 2022-12-03T21:01:11.540002 15331748.399921465665 234668147.600225538015 249999896.000147014856 1 59916.875839647 2022-12-03T21:01:12.545492 15331747.699648980051 234668148.300278037786 249999895.999927014112 1 59916.875851248 2022-12-03T21:01:13.547811 15331791.805778918788 234668104.194242626429 249999896.000021547079 1 59916.875862749 2022-12-03T21:01:14.541525 15331720.346571367234 234668175.653293997049 249999895.999865353107 1 59916.875874411 2022-12-03T21:01:15.549127 15331766.384888945147 234668129.615124881268 249999896.000013828278 1 59916.875886107 2022-12-03T21:01:16.559684 15331751.193134548143 234668144.806861042976 249999895.999995589256 1 59916.875897534 2022-12-03T21:01:17.546962 15331799.764979241416 234668096.235083818436 249999896.000063061714 1 59916.875909203 2022-12-03T21:01:18.555144 15331756.454395867884 234668139.545520693064 249999895.999916553497 1 59916.875920766 2022-12-03T21:01:19.554137 15331758.905097380280 234668137.094815850258 249999895.999913215637 1 59916.875932210 2022-12-03T21:01:20.542913 15331732.856282429770 234668163.143799692392 249999896.000082135201 1 59916.875943844 2022-12-03T21:01:21.548157 15331750.609907932580 234668145.390008062124 249999895.999915987253 1 59916.875955492 2022-12-03T21:01:22.554554 15331710.686942167580 234668185.313083410263 249999896.000025570393 1 59916.875966848 2022-12-03T21:01:23.535711 15331780.061424953863 234668115.938610643148 249999896.000035583973 1 59916.875978443 2022-12-03T21:01:24.537452 15331726.606664108112 234668169.393402546644 249999896.000066667795 1 59916.875990138 2022-12-03T21:01:25.547977 15331756.839128419757 234668139.160959750414 249999896.000088155270 1 59916.876001772 2022-12-03T21:01:26.553128 15331752.364066254348 234668143.635851502419 249999895.999917745590 1 59916.876013293 2022-12-03T21:01:27.548512 15331766.175256961957 234668129.824841856956 249999896.000098824501 1 59916.876024837 2022-12-03T21:01:28.545877 15331710.495312470943 234668185.504596620798 249999895.999909102917 1 59916.876036667 2022-12-03T21:01:29.568040 15331747.329427154735 234668148.670493572950 249999895.999920725822 1 59916.876048011 2022-12-03T21:01:30.548167 15331769.986017160118 234668126.013936638832 249999895.999953806400 1 59916.876059695 2022-12-03T21:01:31.557640 15331778.624067908153 234668117.375831931829 249999895.999899834394 1 59916.876071009 2022-12-03T21:01:32.535217 15331730.216310903430 234668165.783525764942 249999895.999836683273 1 59916.876082941 2022-12-03T21:01:33.566127 15331745.703781388700 234668150.296258121729 249999896.000039517879 1 59916.876094267 2022-12-03T21:01:34.544662 15331763.572449570522 234668132.427641779184 249999896.000091344118 1 59916.876105756 2022-12-03T21:01:35.537382 15331739.265365777537 234668156.734467715025 249999895.999833494425 1 59916.876117424 2022-12-03T21:01:36.545455 15331761.388440791517 234668134.611575454473 249999896.000016242266 1 59916.876129014 2022-12-03T21:01:37.546825 15331727.987849205732 234668168.012245923281 249999896.000095129013 1 59916.876140441 2022-12-03T21:01:38.534074 15331776.773005682975 234668119.226978689432 249999895.999984383583 1 59916.876151972 2022-12-03T21:01:39.530430 15331712.655646711588 234668183.344191461802 249999895.999838173389 1 59916.876163852 2022-12-03T21:01:40.556849 15331772.111630899832 234668123.888446033001 249999896.000076919794 1 59916.876175073 2022-12-03T21:01:41.526350 15331705.832316162065 234668190.167686760426 249999896.000002920628 1 59916.876187140 2022-12-03T21:01:42.568925 15331772.364034807310 234668123.635800719261 249999895.999835520983 1 59916.876198506 2022-12-03T21:01:43.550869 15331756.951713910326 234668139.048258274794 249999895.999972194433 1 59916.876210046 2022-12-03T21:01:44.547945 15331711.945387704298 234668184.054559201002 249999895.999946892262 1 59916.876221750 2022-12-03T21:01:45.559231 15331816.915101777762 234668079.084935516119 249999896.000037282705 1 59916.876233158 2022-12-03T21:01:46.544832 15331709.285085940734 234668186.714811593294 249999895.999897539616 1 59916.876244803 2022-12-03T21:01:47.550981 15331758.145799072459 234668137.854162603617 249999895.999961674213 1 59916.876256318 2022-12-03T21:01:48.545873 15331772.374569648877 234668123.625498384237 249999896.000068038702 1 59916.876267779 2022-12-03T21:01:49.536059 15331727.739481227472 234668168.260545730591 249999896.000026971102 1 59916.876279341 2022-12-03T21:01:50.535027 15331786.668864948675 234668109.331136226654 249999896.000001162291 1 59916.876290981 2022-12-03T21:01:51.540743 15331772.238450486213 234668123.761464625597 249999895.999915122986 1 59916.876302413 2022-12-03T21:01:52.528465 15331732.268520727754 234668163.731492370367 249999896.000013113022 1 59916.876314328 2022-12-03T21:01:53.557892 15331776.154682112858 234668119.845394790173 249999896.000076889992 1 59916.876325907 2022-12-03T21:01:54.558367 15331757.893915517256 234668138.106326639652 249999896.000242143869 1 59916.876337431 2022-12-03T21:01:55.554069 15331733.030755039304 234668162.969294697046 249999896.000049740076 1 59916.876348884 2022-12-03T21:01:56.543564 15331763.411862857640 234668132.588075488806 249999895.999938338995 1 59916.876360356 2022-12-03T21:01:57.534785 15331737.386894389987 234668158.612925618887 249999895.999819993973 1 59916.876372044 2022-12-03T21:01:58.544614 15331757.122313320637 234668138.877839803696 249999896.000153124332 1 59916.876383648 2022-12-03T21:01:59.547179 15331750.473384911194 234668145.526581197977 249999895.999966114759 1 59916.876395276 2022-12-03T21:02:00.551818 15331756.691874848679 234668139.307975858450 249999895.999850720167 1 59916.876408524 2022-12-03T21:02:01.696454 15331695.472310006618 234668200.527592629194 249999895.999902635813 1 59916.876418801 2022-12-03T21:02:02.584430 15331775.272875757888 234668120.727132052183 249999896.000007808208 1 59916.876430444 2022-12-03T21:02:03.590419 15331755.158692067489 234668140.841364890337 249999896.000056952238 1 59916.876441431 2022-12-03T21:02:04.539671 15331679.035127921030 234668216.964819222689 249999895.999947130680 1 59916.876453316 2022-12-03T21:02:05.566502 15331761.828265536577 234668134.171792238951 249999896.000057786703 1 59916.876465090 2022-12-03T21:02:06.583723 15331804.395856132731 234668091.604252606630 249999896.000108748674 1 59916.876476526 2022-12-03T21:02:07.571891 15331702.545676922426 234668193.454414159060 249999896.000091075897 1 59916.876488014 2022-12-03T21:02:08.564403 15331746.595779176801 234668149.404167085886 249999895.999946266413 1 59916.876499472 2022-12-03T21:02:09.554365 15331721.329600740224 234668174.670422852039 249999896.000023603439 1 59916.876511221 2022-12-03T21:02:10.569457 15331805.419687410817 234668090.580372929573 249999896.000060349703 1 59916.876522616 2022-12-03T21:02:11.553997 15331742.452326709405 234668153.547718644142 249999896.000045359135 1 59916.876534221 2022-12-03T21:02:12.556702 15331746.164068257436 234668149.835853308439 249999895.999921560287 1 59916.876545612 2022-12-03T21:02:13.540869 15331776.203296249732 234668119.796778142452 249999896.000074386597 1 59916.876557049 2022-12-03T21:02:14.529019 15331776.746163878590 234668119.253900110722 249999896.000063985586 1 59916.876568650 2022-12-03T21:02:15.531382 15331773.879092348740 234668122.120841562748 249999895.999933898449 1 59916.876580404 2022-12-03T21:02:16.546917 15331755.115193983540 234668140.884817898273 249999896.000011891127 1 59916.876592079 2022-12-03T21:02:17.555597 15331758.966381406412 234668137.033589094877 249999895.999970495701 1 59916.876603615 2022-12-03T21:02:18.552379 15331745.131665529683 234668150.868267059326 249999895.999932587147 1 59916.876615292 2022-12-03T21:02:19.561240 15331761.449728360400 234668134.550325095654 249999896.000053465366 1 59916.876626669 2022-12-03T21:02:20.544233 15331789.279851038009 234668106.720126330853 249999895.999977380037 1 59916.876638301 2022-12-03T21:02:21.549188 15331712.253222806379 234668183.746908456087 249999896.000131249428 1 59916.876650065 2022-12-03T21:02:22.565654 15331770.484592353925 234668125.515454739332 249999896.000047087669 1 59916.876661692 2022-12-03T21:02:23.570221 15331749.376849709079 234668146.623277336359 249999896.000127047300 1 59916.876673108 2022-12-03T21:02:24.556537 15331767.634530682117 234668128.365549564362 249999896.000080257654 1 59916.876684807 2022-12-03T21:02:25.567344 15331775.761238103732 234668120.238611817360 249999895.999849915504 1 59916.876696303 2022-12-03T21:02:26.560606 15331778.685132056475 234668117.314736276865 249999895.999868333340 1 59916.876707845 2022-12-03T21:02:27.557808 15331729.826377300546 234668166.173529684544 249999895.999906986952 1 59916.876719416 2022-12-03T21:02:28.557551 15331794.588879179209 234668101.411140650511 249999896.000019818544 1 59916.876731024 2022-12-03T21:02:29.560436 15331735.679999874905 234668160.320026963949 249999896.000026851892 1 59916.876742566 2022-12-03T21:02:30.557682 15331726.692020434886 234668169.307818621397 249999895.999839067459 1 59916.876754146 2022-12-03T21:02:31.558202 15331766.075327614322 234668129.924682796001 249999896.000010401011 1 59916.876765641 2022-12-03T21:02:32.551364 15331762.073155585676 234668133.926916152239 249999896.000071734190 1 59916.876777256 2022-12-03T21:02:33.554943 15331776.319982955232 234668119.679853320122 249999895.999836266041 1 59916.876788992 2022-12-03T21:02:34.568960 15331754.796878503636 234668141.203109502792 249999895.999988019466 1 59916.876800478 2022-12-03T21:02:35.561342 15331710.458911446854 234668185.540943086147 249999895.999854534864 1 59916.876812051 2022-12-03T21:02:36.561175 15331781.889348978177 234668114.110650539398 249999895.999999523163 1 59916.876823467 2022-12-03T21:02:37.547565 15331770.286737322807 234668125.713383495808 249999896.000120818615 1 59916.876835284 2022-12-03T21:02:38.568573 15331748.405681475997 234668147.594203203917 249999895.999884665012 1 59916.876846694 2022-12-03T21:02:39.554416 15331756.247399393469 234668139.752431750298 249999895.999831140041 1 59916.876858343 2022-12-03T21:02:40.560831 15331777.041857097298 234668118.957947432995 249999895.999804526567 1 59916.876870023 2022-12-03T21:02:41.569982 15331766.622465241700 234668129.377519339323 249999895.999984592199 1 59916.876881307 2022-12-03T21:02:42.544966 15331776.591263838112 234668119.408796489239 249999896.000060319901 1 59916.876892950 2022-12-03T21:02:43.550936 15331769.372760271654 234668126.627206414938 249999895.999966681004 1 59916.876904692 2022-12-03T21:02:44.565360 15331753.112339165062 234668142.887666016817 249999896.000005185604 1 59916.876916138 2022-12-03T21:02:45.554295 15331734.111899849027 234668161.887957990170 249999895.999857842922 1 59916.876927527 2022-12-03T21:02:46.538305 15331711.229600934312 234668184.770378202200 249999895.999979138374 1 59916.876939162 2022-12-03T21:02:47.543582 15331787.451807117090 234668108.548178941011 249999895.999986052513 1 59916.876950854 2022-12-03T21:02:48.553767 15331774.765703180805 234668121.234333604574 249999896.000036776066 1 59916.876962138 2022-12-03T21:02:49.528713 15331761.582107152790 234668134.417921066284 249999896.000028222799 1 59916.876974028 2022-12-03T21:02:50.555969 15331766.234004257247 234668129.766225159168 249999896.000229418278 1 59916.876985538 2022-12-03T21:02:51.550512 15331777.892597690225 234668118.107286185026 249999895.999883890152 1 59916.876997068 2022-12-03T21:02:52.546656 15331751.207411522046 234668144.792463749647 249999895.999875277281 1 59916.877008582 2022-12-03T21:02:53.541438 15331742.383293461055 234668153.616744011641 249999896.000037461519 1 59916.877020124 2022-12-03T21:02:54.538756 15331743.532889299095 234668152.467097699642 249999895.999987006187 1 59916.877031634 2022-12-03T21:02:55.533150 15331698.387790467590 234668197.612092792988 249999895.999883264303 1 59916.877043427 2022-12-03T21:02:56.552080 15331765.621938804165 234668130.378144532442 249999896.000083327293 1 59916.877054840 2022-12-03T21:02:57.538156 15331746.570616865531 234668149.429333925247 249999895.999950796366 1 59916.877066622 2022-12-03T21:02:58.556165 15331780.152237921953 234668115.847836524248 249999896.000074446201 1 59916.877078175 2022-12-03T21:02:59.554292 15331771.163848133758 234668124.836126446724 249999895.999974578619 1 59916.877089727 2022-12-03T21:03:00.552428 15331735.269090555608 234668160.730806112289 249999895.999896675348 1 59916.877101372 2022-12-03T21:03:01.558496 15331770.370729546994 234668125.629311203957 249999896.000040739775 1 59916.877113529 2022-12-03T21:03:02.608909 15331741.001911355183 234668154.998113989830 249999896.000025331974 1 59916.877124573 2022-12-03T21:03:03.563121 15331720.506198292598 234668175.493660628796 249999895.999858915806 1 59916.877135976 2022-12-03T21:03:04.548363 15331755.691342612728 234668140.308708339930 249999896.000050961971 1 59916.877147495 2022-12-03T21:03:05.543591 15331729.949297437444 234668166.050763875246 249999896.000061303377 1 59916.877159090 2022-12-03T21:03:06.545409 15331787.016721079126 234668108.983382195234 249999896.000103265047 1 59916.877170790 2022-12-03T21:03:07.556228 15331770.646495966241 234668125.353351175785 249999895.999847143888 1 59916.877182172 2022-12-03T21:03:08.539684 15331745.618446294218 234668150.381513237953 249999895.999959528446 1 59916.877193759 2022-12-03T21:03:09.540761 15331701.269703216851 234668194.730390042067 249999896.000093251467 1 59916.877205567 2022-12-03T21:03:10.561002 15331729.338272949681 234668166.661688923836 249999895.999961882830 1 59916.877217120 2022-12-03T21:03:11.559164 15331772.103856096044 234668123.896234422922 249999896.000090509653 1 59916.877228634 2022-12-03T21:03:12.554001 15331749.105062816292 234668146.894982397556 249999896.000045210123 1 59916.877240031 2022-12-03T21:03:13.538634 15331731.404305169359 234668164.595691084862 249999895.999996244907 1 59916.877251730 2022-12-03T21:03:14.549463 15331758.056624041870 234668137.943320751190 249999895.999944806099 1 59916.877263358 2022-12-03T21:03:15.554149 15331746.405606854707 234668149.594403326511 249999896.000010192394 1 59916.877274784 2022-12-03T21:03:16.541369 15331750.896119676530 234668145.103862315416 249999895.999981999397 1 59916.877286534 2022-12-03T21:03:17.556550 15331739.733515294269 234668156.266493260860 249999896.000008553267 1 59916.877298094 2022-12-03T21:03:18.555325 15331770.422638904303 234668125.577194482088 249999895.999833375216 1 59916.877310049 2022-12-03T21:03:19.588198 15331768.578265184537 234668127.421760439873 249999896.000025629997 1 59916.877321079 2022-12-03T21:03:20.541250 15331720.421806171536 234668175.578177869320 249999895.999984025955 1 59916.877332772 2022-12-03T21:03:21.551466 15331719.266552722082 234668176.733454316854 249999896.000007033348 1 59916.877344391 2022-12-03T21:03:22.555401 15331711.067880729213 234668184.932049006224 249999895.999929726124 1 59916.877356216 2022-12-03T21:03:23.577062 15331781.324016736820 234668114.676115036011 249999896.000131785870 1 59916.877367448 2022-12-03T21:03:24.547528 15331733.415572693571 234668162.584197431803 249999895.999770134687 1 59916.877379104 2022-12-03T21:03:25.554622 15331754.695286091417 234668141.304630011320 249999895.999916106462 1 59916.877390490 2022-12-03T21:03:26.538329 15331710.048861550167 234668185.950971931219 249999895.999833494425 1 59916.877402149 2022-12-03T21:03:27.545686 15331767.949107484892 234668128.050807803869 249999895.999915301800 1 59916.877413915 2022-12-03T21:03:28.562241 15331770.295534363016 234668125.704483985901 249999896.000018358231 1 59916.877425411 2022-12-03T21:03:29.555513 15331759.424736665562 234668136.575322270393 249999896.000058948994 1 59916.877436780 2022-12-03T21:03:30.537846 15331747.663450486958 234668148.336796402931 249999896.000246882439 1 59916.877448239 2022-12-03T21:03:31.527906 15331792.802390001714 234668103.197582840919 249999895.999972850084 1 59916.877460066 2022-12-03T21:03:32.549727 15331763.787571962923 234668132.212579518557 249999896.000151485205 1 59916.877471623 2022-12-03T21:03:33.548238 15331749.086520638317 234668146.913582533598 249999896.000103175640 1 59916.877483393 2022-12-03T21:03:34.565126 15331717.629019454122 234668178.371021240950 249999896.000040709972 1 59916.877494939 2022-12-03T21:03:35.562730 15331760.279170250520 234668135.720818340778 249999895.999988585711 1 59916.877506384 2022-12-03T21:03:36.551596 15331745.427265614271 234668150.572716295719 249999895.999981909990 1 59916.877517967 2022-12-03T21:03:37.552315 15331791.067220017314 234668104.933075934649 249999896.000295937061 1 59916.877529655 2022-12-03T21:03:38.562195 15331763.801633082330 234668132.198395341635 249999896.000028431416 1 59916.877541181 2022-12-03T21:03:39.558004 15331779.208412291482 234668116.791465461254 249999895.999877750874 1 59916.877552912 2022-12-03T21:03:40.571618 15331741.305586863309 234668154.694441437721 249999896.000028312206 1 59916.877564035 2022-12-03T21:03:41.532664 15331760.562852827832 234668135.437048226595 249999895.999901056290 1 59916.877575798 2022-12-03T21:03:42.548972 15331782.962107865140 234668113.037926375866 249999896.000034242868 1 59916.877587353 2022-12-03T21:03:43.547272 15331772.839853391051 234668123.160123825073 249999895.999977231026 1 59916.877598851 2022-12-03T21:03:44.540779 15331715.544579438865 234668180.455432325602 249999896.000011771917 1 59916.877610518 2022-12-03T21:03:45.548755 15331760.571222847328 234668135.428885161877 249999896.000108003616 1 59916.877621985 2022-12-03T21:03:46.539481 15331768.127624979243 234668127.872331678867 249999895.999956667423 1 59916.877633732 2022-12-03T21:03:47.554479 15331757.523766694590 234668138.476203143597 249999895.999969840050 1 59916.877645289 2022-12-03T21:03:48.552939 15331699.555762335658 234668196.444343417883 249999896.000105738640 1 59916.877656807 2022-12-03T21:03:49.548099 15331782.526559522375 234668113.473358929157 249999895.999918460846 1 59916.877668406 2022-12-03T21:03:50.550256 15331742.063519028947 234668153.936368048191 249999895.999887079000 1 59916.877679898 2022-12-03T21:03:51.543176 15331793.527295939624 234668102.472719907761 249999896.000015854836 1 59916.877691454 2022-12-03T21:03:52.541619 15331739.646184787154 234668156.353867709637 249999896.000052511692 1 59916.877702923 2022-12-03T21:03:53.532493 15331742.413779977709 234668153.586104720831 249999895.999884694815 1 59916.877714461 2022-12-03T21:03:54.529421 15331789.048459660262 234668106.951459616423 249999895.999919265509 1 59916.877726416 2022-12-03T21:03:55.562374 15331687.674389211461 234668206.854120492935 249999894.528509706259 0 59916.877737873 2022-12-03T21:03:56.552262 15331769.678675461560 234668126.321270883083 249999895.999946355820 1 59916.877749335 2022-12-03T21:03:57.542554 15331731.560879711062 234668164.438938736916 249999895.999818444252 1 59916.877760978 2022-12-03T21:03:58.548539 15331754.981620471925 234668141.018407821655 249999896.000028282404 1 59916.877772490 2022-12-03T21:03:59.543147 15331770.571142429486 234668125.428783595562 249999895.999926030636 1 59916.877783984 2022-12-03T21:04:00.536267 15331736.430805895478 234668159.569221675396 249999896.000027567148 1 59916.877799979 2022-12-03T21:04:01.918243 15331741.553440267220 234668154.446527719498 249999895.999967992306 1 59916.877808100 2022-12-03T21:04:02.619805 15331743.702095488086 234668152.297972679138 249999896.000068157911 1 59916.877819382 2022-12-03T21:04:03.594583 15331749.864463057369 234668146.135664969683 249999896.000128030777 1 59916.877830492 2022-12-03T21:04:04.554523 15331788.444813581184 234668107.555154532194 249999895.999968111515 1 59916.877842096 2022-12-03T21:04:05.557052 15331762.256156330928 234668133.743902683258 249999896.000059008598 1 59916.877853872 2022-12-03T21:04:06.574562 15331747.315156862140 234668148.684743940830 249999895.999900817871 1 59916.877865557 2022-12-03T21:04:07.584099 15331750.002686563879 234668145.997382283211 249999896.000068843365 1 59916.877877167 2022-12-03T21:04:08.587218 15331733.196284307167 234668162.803703844547 249999895.999988138676 1 59916.877888500 2022-12-03T21:04:09.566424 15331813.698464587331 234668082.301616102457 249999896.000080704689 1 59916.877900178 2022-12-03T21:04:10.575344 15331727.476476507261 234668168.523606836796 249999896.000083357096 1 59916.877911599 2022-12-03T21:04:11.562137 15331749.462259946391 234668146.537832081318 249999896.000092029572 1 59916.877923160 2022-12-03T21:04:12.561012 15331746.719766117632 234668149.280096858740 249999895.999862968922 1 59916.877934769 2022-12-03T21:04:13.564015 15331744.555341199040 234668151.444843381643 249999896.000184595585 1 59916.877946253 2022-12-03T21:04:14.556246 15331741.824724592268 234668154.175485759974 249999896.000210344791 1 59916.877957915 2022-12-03T21:04:15.563878 15331755.370794856921 234668140.629181057215 249999895.999975919724 1 59916.877969533 2022-12-03T21:04:16.567662 15331727.671143343672 234668168.328946530819 249999896.000089883804 1 59916.877981057 2022-12-03T21:04:17.563380 15331799.065613504499 234668096.934406399727 249999896.000019907951 1 59916.877992646 2022-12-03T21:04:18.564627 15331759.790661549196 234668136.209313154221 249999895.999974697828 1 59916.878004250 2022-12-03T21:04:19.567157 15331764.245017591864 234668131.755032777786 249999896.000050365925 1 59916.878015645 2022-12-03T21:04:20.551741 15331726.389188511297 234668169.610777467489 249999895.999965965748 1 59916.878027317 2022-12-03T21:04:21.560154 15331723.548381453380 234668172.451690584421 249999896.000072032213 1 59916.878038882 2022-12-03T21:04:22.559449 15331734.050328500569 234668161.949626088142 249999895.999954581261 1 59916.878050517 2022-12-03T21:04:23.564679 15331764.117188354954 234668131.882820993662 249999896.000009357929 1 59916.878062357 2022-12-03T21:04:24.587659 15331777.665372220799 234668118.334595739841 249999895.999967962503 1 59916.878073698 2022-12-03T21:04:25.567506 15331724.342504702508 234668171.657547891140 249999896.000052601099 1 59916.878085152 2022-12-03T21:04:26.557154 15331731.982570819557 234668164.017424166203 249999895.999994993210 1 59916.878096694 2022-12-03T21:04:27.554373 15331817.479046020657 234668078.520890980959 249999895.999936997890 1 59916.878108326 2022-12-03T21:04:28.559403 15331766.156578721479 234668129.843433231115 249999896.000011950731 1 59916.878119903 2022-12-03T21:04:29.559633 15331723.258116737008 234668172.741930335760 249999896.000047087669 1 59916.878131582 2022-12-03T21:04:30.568735 15331791.020617485046 234668104.979284197092 249999895.999901682138 1 59916.878143079 2022-12-03T21:04:31.562006 15331725.136687321588 234668170.863259047270 249999895.999946355820 1 59916.878154561 2022-12-03T21:04:32.554083 15331755.010285349563 234668140.989702969790 249999895.999988317490 1 59916.878166343 2022-12-03T21:04:33.572016 15331768.405568148941 234668127.594543457031 249999896.000111609697 1 59916.878177708 2022-12-03T21:04:34.553979 15331776.918643616140 234668119.081468462944 249999896.000112086535 1 59916.878189391 2022-12-03T21:04:35.563360 15331773.956265125424 234668122.043485611677 249999895.999750733376 1 59916.878200993 2022-12-03T21:04:36.565781 15331739.724142605439 234668156.275783956051 249999895.999926567078 1 59916.878212437 2022-12-03T21:04:37.554523 15331730.498792383820 234668165.501116991043 249999895.999909371138 1 59916.878224116 2022-12-03T21:04:38.563621 15331739.901586176828 234668156.098740398884 249999896.000326573849 1 59916.878235790 2022-12-03T21:04:39.572250 15331771.318397166207 234668124.681713610888 249999896.000110775232 1 59916.878247324 2022-12-03T21:04:40.568799 15331763.397550404072 234668132.602606713772 249999896.000157117844 1 59916.878258770 2022-12-03T21:04:41.557766 15331725.744876002893 234668170.255060285330 249999895.999936282635 1 59916.878270436 2022-12-03T21:04:42.565695 15331778.229442005977 234668117.770512968302 249999895.999954968691 1 59916.878281956 2022-12-03T21:04:43.561017 15331749.166644660756 234668145.464085251093 249999894.630729913712 0 59916.878293599 2022-12-03T21:04:44.566986 15331715.641574554145 234668180.358449071646 249999896.000023633242 1 59916.878304924 2022-12-03T21:04:45.545425 15331775.366096805781 234668120.633995831013 249999896.000092625618 1 59916.878316660 2022-12-03T21:04:46.559445 15331766.851902736351 234668129.148083865643 249999895.999986588955 1 59916.878328245 2022-12-03T21:04:47.560403 15331778.788059083745 234668117.211985707283 249999896.000044792891 1 59916.878339729 2022-12-03T21:04:48.552613 15331730.482746846974 234668165.517342448235 249999896.000089287758 1 59916.878351185 2022-12-03T21:04:49.542399 15331803.927135800943 234668092.072895824909 249999896.000031620264 1 59916.878362690 2022-12-03T21:04:50.536442 15331729.153676917776 234668166.846339583397 249999896.000016510487 1 59916.878374564 2022-12-03T21:04:51.562275 15331779.051010809839 234668116.949208885431 249999896.000219702721 1 59916.878385849 2022-12-03T21:04:52.537346 15331778.542844964191 234668117.457169771194 249999896.000014722347 1 59916.878397356 2022-12-03T21:04:53.531549 15331705.779292382300 234668190.220801144838 249999896.000093519688 1 59916.878408983 2022-12-03T21:04:54.536113 15331800.655914572999 234668095.344058454037 249999895.999973028898 1 59916.878420801 2022-12-03T21:04:55.557205 15331783.756684122607 234668112.243353456259 249999896.000037580729 1 59916.878432271 2022-12-03T21:04:56.548206 15331719.800542628393 234668176.199382394552 249999895.999925017357 1 59916.878444059 2022-12-03T21:04:57.566668 15331733.586552128196 234668162.413386642933 249999895.999938786030 1 59916.878455459 2022-12-03T21:04:58.551639 15331729.021362500265 234668166.978731006384 249999896.000093519688 1 59916.878466970 2022-12-03T21:04:59.546218 15331761.903854327276 234668134.096015363932 249999895.999869704247 1 59916.878478507 2022-12-03T21:05:00.542987 15331768.050246195868 234668127.949844181538 249999896.000090390444 1 59916.878491424 2022-12-03T21:05:01.659004 15331771.460416382179 234668124.539680600166 249999896.000096976757 1 59916.878502007 2022-12-03T21:05:02.573409 15331757.162409281358 234668138.837729513645 249999896.000138789415 1 59916.878513723 2022-12-03T21:05:03.585638 15331739.206155885011 234668156.793751657009 249999895.999907553196 1 59916.878524863 2022-12-03T21:05:04.548172 15331758.305688465014 234668137.694477766752 249999896.000166237354 1 59916.878536547 2022-12-03T21:05:05.557665 15331739.527284132317 234668156.472645193338 249999895.999929338694 1 59916.878548040 2022-12-03T21:05:06.550651 15331744.398224670440 234668151.601773291826 249999895.999997973442 1 59916.878559957 2022-12-03T21:05:07.580321 15331784.961986210197 234668111.038048982620 249999896.000035196543 1 59916.878571343 2022-12-03T21:05:08.564055 15331748.322054570541 234668147.677783071995 249999895.999837636948 1 59916.878582926 2022-12-03T21:05:09.564802 15331767.865403009579 234668128.134582221508 249999895.999985218048 1 59916.878594391 2022-12-03T21:05:10.555345 15331733.870806081221 234668162.129290640354 249999896.000096708536 1 59916.878605981 2022-12-03T21:05:11.556770 15331771.242510583252 234668124.757379949093 249999895.999890536070 1 59916.878617477 2022-12-03T21:05:12.549989 15331703.799486117437 234668192.200571417809 249999896.000057548285 1 59916.878628866 2022-12-03T21:05:13.533983 15331761.390965249389 234668134.608912497759 249999895.999877750874 1 59916.878640682 2022-12-03T21:05:14.554878 15331815.860788127407 234668080.139283418655 249999896.000071555376 1 59916.878652290 2022-12-03T21:05:15.557804 15331732.408035986125 234668163.592008084059 249999896.000044077635 1 59916.878663906 2022-12-03T21:05:16.561454 15331738.111525388435 234668157.888539999723 249999896.000065386295 1 59916.878675906 2022-12-03T21:05:17.598320 15331750.261153869331 234668145.738855093718 249999896.000008970499 1 59916.878687281 2022-12-03T21:05:18.581041 15331779.200250752270 234668116.799667298794 249999895.999918043613 1 59916.878698641 2022-12-03T21:05:19.562568 15331746.683834487572 234668149.316189765930 249999896.000024259090 1 59916.878710202 2022-12-03T21:05:20.561458 15331807.737046629190 234668088.262907445431 249999895.999954074621 1 59916.878721696 2022-12-03T21:05:21.554557 15331769.301165658981 234668126.698728799820 249999895.999894469976 1 59916.878733029 2022-12-03T21:05:22.533727 15331742.328016232699 234668153.672017455101 249999896.000033676624 1 59916.878744782 2022-12-03T21:05:23.549136 15331762.610526436940 234668133.389324039221 249999895.999850481749 1 59916.878756593 2022-12-03T21:05:24.569606 15331766.708599872887 234668129.291362673044 249999895.999962538481 1 59916.878768013 2022-12-03T21:05:25.556349 15331714.198137270287 234668181.801796168089 249999895.999933451414 1 59916.878779613 2022-12-03T21:05:26.558549 15331741.061939580366 234668154.938053607941 249999895.999993175268 1 59916.878791258 2022-12-03T21:05:27.564698 15331777.710292154923 234668118.289698809385 249999895.999990969896 1 59916.878802511 2022-12-03T21:05:28.536958 15331765.938819780946 234668130.061157375574 249999895.999977171421 1 59916.878814181 2022-12-03T21:05:29.545273 15331743.056663865224 234668152.943315625191 249999895.999979496002 1 59916.878825859 2022-12-03T21:05:30.554240 15331755.997657291591 234668140.002190649509 249999895.999847948551 1 59916.878837303 2022-12-03T21:05:31.542965 15331798.482278287411 234668097.517608195543 249999895.999886482954 1 59916.878849064 2022-12-03T21:05:32.559083 15331748.416432490572 234668147.583576202393 249999896.000008702278 1 59916.878860844 2022-12-03T21:05:33.576932 15331764.468187704682 234668131.531803995371 249999895.999991714954 1 59916.878872130 2022-12-03T21:05:34.551989 15331748.166510911658 234668147.833498060703 249999896.000008970499 1 59916.878883437 2022-12-03T21:05:35.528959 15331712.315110439435 234668183.684811770916 249999895.999922215939 1 59916.878895291 2022-12-03T21:05:36.553164 15331743.199941787869 234668152.800115168095 249999896.000056952238 1 59916.878906918 2022-12-03T21:05:37.557681 15331791.785178810358 234668104.214903771877 249999896.000082582235 1 59916.878918392 2022-12-03T21:05:38.549092 15331754.327272336930 234668141.672818183899 249999896.000090509653 1 59916.878929904 2022-12-03T21:05:39.543722 15331775.679123744369 234668120.320928037167 249999896.000051796436 1 59916.878941412 2022-12-03T21:05:40.537988 15331726.269419506192 234668169.730643808842 249999896.000063300133 1 59916.878953279 2022-12-03T21:05:41.563301 15331788.389580059797 234668107.610384434462 249999895.999964505434 1 59916.878964743 2022-12-03T21:05:42.553776 15331754.089724294841 234668141.910358250141 249999896.000082552433 1 59916.878976433 2022-12-03T21:05:43.563820 15331741.875649183989 234668154.124312639236 249999895.999961823225 1 59916.878987943 2022-12-03T21:05:44.558277 15331732.041909288615 234668163.958044350147 249999895.999953627586 1 59916.878999470 2022-12-03T21:05:45.554185 15331720.150140915066 234668175.849659711123 249999895.999800622463 1 59916.879011002 2022-12-03T21:05:46.550554 15331743.705153416842 234668152.294778257608 249999895.999931663275 1 59916.879022664 2022-12-03T21:05:47.558220 15331710.592743476853 234668185.407319039106 249999896.000062525272 1 59916.879034015 2022-12-03T21:05:48.538943 15331829.085906626657 234668066.914167165756 249999896.000073790550 1 59916.879045808 2022-12-03T21:05:49.557768 15331764.556636950001 234668131.443472296000 249999896.000109255314 1 59916.879057483 2022-12-03T21:05:50.566519 15331740.594315677881 234668155.405824810266 249999896.000140488148 1 59916.879068798 2022-12-03T21:05:51.544190 15331761.207573525608 234668134.792379260063 249999895.999952793121 1 59916.879080536 2022-12-03T21:05:52.558291 15331786.776158533990 234668109.223935723305 249999896.000094264746 1 59916.879092009 2022-12-03T21:05:53.549602 15331733.777794815600 234668162.222230970860 249999896.000025779009 1 59916.879103435 2022-12-03T21:05:54.536813 15331720.173842759803 234668175.826115250587 249999895.999958008528 1 59916.879115089 2022-12-03T21:05:55.543701 15331767.870016813278 234668128.129936486483 249999895.999953299761 1 59916.879126924 2022-12-03T21:05:56.566212 15331723.490472149104 234668172.509615063667 249999896.000087201595 1 59916.879138453 2022-12-03T21:05:57.562320 15331734.420233551413 234668161.579783409834 249999896.000016957521 1 59916.879149838 2022-12-03T21:05:58.546000 15331730.928618811071 234668165.071436434984 249999896.000055253506 1 59916.879161371 2022-12-03T21:05:59.542462 15331773.693570666015 234668122.306376606226 249999895.999947279692 1 59916.879173159 2022-12-03T21:06:00.560891 15331731.423537746072 234668164.576697438955 249999896.000235199928 1 59916.879187590 2022-12-03T21:06:01.807832 15331773.056261848658 234668122.943712621927 249999895.999974459410 1 59916.879198075 2022-12-03T21:06:02.713711 15331673.838345116004 234668222.161516666412 249999895.999861776829 1 59916.879208376 2022-12-03T21:06:03.603707 15331764.047815935686 234668131.952102422714 249999895.999918371439 1 59916.879219505 2022-12-03T21:06:04.565180 15331749.870643209666 234668146.129394471645 249999896.000037670135 1 59916.879231293 2022-12-03T21:06:05.583722 15331730.655074272305 234668165.345012485981 249999896.000086754560 1 59916.879242676 2022-12-03T21:06:06.567224 15331750.065418370068 234668145.934647709131 249999896.000066071749 1 59916.879254266 2022-12-03T21:06:07.568579 15331727.917404079810 234668168.082733988762 249999896.000138074160 1 59916.879265761 2022-12-03T21:06:08.561698 15331715.179637776688 234668180.820380032063 249999896.000017821789 1 59916.879277289 2022-12-03T21:06:09.557811 15331782.797848472372 234668113.202160239220 249999896.000008702278 1 59916.879289214 2022-12-03T21:06:10.588065 15331775.028464220464 234668120.971560508013 249999896.000024735928 1 59916.879300395 2022-12-03T21:06:11.554155 15331764.236698251218 234668131.763219624758 249999895.999917864799 1 59916.879311974 2022-12-03T21:06:12.554529 15331748.469578063115 234668147.530319422483 249999895.999897480011 1 59916.879323536 2022-12-03T21:06:13.553488 15331768.563389031217 234668127.436741441488 249999896.000130474567 1 59916.879335348 2022-12-03T21:06:14.574019 15331779.101993836462 234668116.897952049971 249999895.999945878983 1 59916.879346741 2022-12-03T21:06:15.558401 15331761.958048107103 234668134.041890382767 249999895.999938488007 1 59916.879358367 2022-12-03T21:06:16.562871 15331736.589269202203 234668159.410680860281 249999895.999950051308 1 59916.879369960 2022-12-03T21:06:17.564575 15331706.696905739605 234668189.303086936474 249999895.999992668629 1 59916.879381415 2022-12-03T21:06:18.554224 15331788.871973212808 234668107.128017008305 249999895.999990224838 1 59916.879393090 2022-12-03T21:06:19.563014 15331792.170107662678 234668103.829948574305 249999896.000056236982 1 59916.879404561 2022-12-03T21:06:20.554046 15331708.927297022194 234668187.072594285011 249999895.999891310930 1 59916.879416026 2022-12-03T21:06:21.544636 15331744.906677652150 234668151.093425542116 249999896.000103205442 1 59916.879427989 2022-12-03T21:06:22.578229 15331738.839567644522 234668157.160324186087 249999895.999891817570 1 59916.879439286 2022-12-03T21:06:23.554290 15331796.751838436350 234668099.248248666525 249999896.000087112188 1 59916.879451029 2022-12-03T21:06:24.568923 15331722.022480677813 234668173.977544844151 249999896.000025510788 1 59916.879462518 2022-12-03T21:06:25.561562 15331763.272148776799 234668132.727936208248 249999896.000084996223 1 59916.879473992 2022-12-03T21:06:26.552921 15331752.044950807467 234668143.954942345619 249999895.999893158674 1 59916.879485745 2022-12-03T21:06:27.568408 15331754.519662423059 234668141.480338156223 249999896.000000566244 1 59916.879497211 2022-12-03T21:06:28.559062 15331733.553281458095 234668162.446648180485 249999895.999929636717 1 59916.879508737 2022-12-03T21:06:29.554871 15331758.912247912958 234668137.087783068419 249999896.000030994415 1 59916.879520401 2022-12-03T21:06:30.562671 15331737.540522448719 234668158.459374189377 249999895.999896645546 1 59916.879531805 2022-12-03T21:06:31.547939 15331781.339874349535 234668114.660057306290 249999895.999931663275 1 59916.879543471 2022-12-03T21:06:32.555867 15331766.953967418522 234668129.046101361513 249999896.000068783760 1 59916.879555051 2022-12-03T21:06:33.556377 15331754.742155900225 234668141.257877826691 249999896.000033736229 1 59916.879566649 2022-12-03T21:06:34.558427 15331766.978135416284 234668129.022011697292 249999896.000147104263 1 59916.879578201 2022-12-03T21:06:35.556523 15331773.819376658648 234668122.180676758289 249999896.000053405762 1 59916.879589627 2022-12-03T21:06:36.543804 15331753.132290970534 234668142.867652595043 249999895.999943554401 1 59916.879601271 2022-12-03T21:06:37.549852 15331771.187414718792 234668124.812630653381 249999896.000045359135 1 59916.879612562 2022-12-03T21:06:38.525397 15331761.470906289294 234668134.529165238142 249999896.000071525574 1 59916.879624512 2022-12-03T21:06:39.557858 15331778.444040594622 234668117.556086599827 249999896.000127196312 1 59916.879636050 2022-12-03T21:06:40.554723 15331674.748037008569 234668221.251852661371 249999895.999889671803 1 59916.879647690 2022-12-03T21:06:41.560406 15331763.195859825239 234668132.804335892200 249999896.000195711851 1 59916.879658950 2022-12-03T21:06:42.533261 15331758.463915655389 234668137.536007493734 249999895.999923139811 1 59916.879670787 2022-12-03T21:06:43.555959 15331739.582962382585 234668156.417034327984 249999895.999996721745 1 59916.879682621 2022-12-03T21:06:44.578470 15331728.774664249271 234668167.225308656693 249999895.999972909689 1 59916.879693901 2022-12-03T21:06:45.553033 15331798.594889905304 234668097.405204206705 249999896.000094115734 1 59916.879705540 2022-12-03T21:06:46.558624 15331750.438285345212 234668145.561721265316 249999896.000006616116 1 59916.879717170 2022-12-03T21:06:47.563502 15331736.198275687173 234668159.801711559296 249999895.999987244606 1 59916.879728499 2022-12-03T21:06:48.542289 15331786.693989992142 234668109.305995851755 249999895.999985843897 1 59916.879740129 2022-12-03T21:06:49.547153 15331736.570710796863 234668159.429307401180 249999896.000018209219 1 59916.879751834 2022-12-03T21:06:50.558454 15331735.053275583312 234668160.946708977222 249999895.999984562397 1 59916.879763303 2022-12-03T21:06:51.549428 15331742.295160487294 234668153.704705864191 249999895.999866366386 1 59916.879774908 2022-12-03T21:06:52.552032 15331725.601485703140 234668170.398533940315 249999896.000019639730 1 59916.879786476 2022-12-03T21:06:53.551529 15331765.854218410328 234668130.145821511745 249999896.000039935112 1 59916.879798139 2022-12-03T21:06:54.559189 15331799.163848752156 234668096.836200654507 249999896.000049412251 1 59916.879809672 2022-12-03T21:06:55.555633 15331715.013539087027 234668180.986464619637 249999896.000003695488 1 59916.879821115 2022-12-03T21:06:56.544323 15331742.797553449869 234668153.202392101288 249999895.999945551157 1 59916.879832744 2022-12-03T21:06:57.549092 15331754.121510034427 234668141.878564357758 249999896.000074386597 1 59916.879844335 2022-12-03T21:06:58.550523 15331770.396111335605 234668124.458577454090 249999894.854688793421 0 59916.879856082 2022-12-03T21:06:59.565501 15331761.073680434376 234668134.926286041737 249999895.999966472387 1 59916.879867538 2022-12-03T21:07:00.555316 15331757.922117887065 234668138.077903568745 249999896.000021457672 1 59916.879880012 2022-12-03T21:07:01.633045 15331770.288860540837 234668125.711113691330 249999895.999974220991 1 59916.879891274 2022-12-03T21:07:02.606054 15331770.383219908923 234668125.616692245007 249999895.999912142754 1 59916.879902315 2022-12-03T21:07:03.560015 15331788.327699460089 234668107.672212690115 249999895.999912142754 1 59916.879914061 2022-12-03T21:07:04.574887 15331715.087331781164 234668180.912579566240 249999895.999911338091 1 59916.879925258 2022-12-03T21:07:05.542257 15331831.019709281623 234668064.980488181114 249999896.000197470188 1 59916.879936690 2022-12-03T21:07:06.530073 15331719.444135090336 234668176.555627077818 249999895.999762177467 1 59916.879948427 2022-12-03T21:07:07.544113 15331767.275467788801 234668128.724487960339 249999895.999955743551 1 59916.879960252 2022-12-03T21:07:08.565790 15331758.634906377643 234668137.365092277527 249999895.999998658895 1 59916.879971746 2022-12-03T21:07:09.558898 15331728.451890751719 234668167.548109650612 249999896.000000417233 1 59916.879983285 2022-12-03T21:07:10.555826 15331676.898190878332 234668219.101630270481 249999895.999821156263 1 59916.879994972 2022-12-03T21:07:11.565600 15331722.183308092877 234668173.816607326269 249999895.999915421009 1 59916.880006383 2022-12-03T21:07:12.551475 15331787.520639274269 234668108.479386568069 249999896.000025838614 1 59916.880017727 2022-12-03T21:07:13.531624 15331729.392919311300 234668166.607063651085 249999895.999982953072 1 59916.880029486 2022-12-03T21:07:14.547558 15331750.296449087560 234668145.703634053469 249999896.000083148479 1 59916.880040976 2022-12-03T21:07:15.540347 15331751.713725110516 234668144.286296576262 249999896.000021696091 1 59916.880052564 2022-12-03T21:07:16.541542 15331709.213048117235 234668186.786919951439 249999895.999968081713 1 59916.880064109 2022-12-03T21:07:17.539056 15331761.341666134074 234668134.658404588699 249999896.000070720911 1 59916.880075882 2022-12-03T21:07:18.556215 15331773.930773640051 234668122.069125592709 249999895.999899238348 1 59916.880087622 2022-12-03T21:07:19.570579 15331777.798187974840 234668118.201768010855 249999895.999955981970 1 59916.880099009 2022-12-03T21:07:20.554402 15331761.890741502866 234668134.109182715416 249999895.999924212694 1 59916.880110631 2022-12-03T21:07:21.558530 15331749.880418054760 234668146.119471549988 249999895.999889612198 1 59916.880121969 2022-12-03T21:07:22.538086 15331767.850136414170 234668128.149812072515 249999895.999948501587 1 59916.880133705 2022-12-03T21:07:23.552154 15331757.019833467901 234668138.980239599943 249999896.000073075294 1 59916.880145234 2022-12-03T21:07:24.548184 15331643.240978468210 234668252.758991658688 249999895.999970138073 1 59916.880156920 2022-12-03T21:07:25.557920 15331847.594244219363 234668048.405815839767 249999896.000060051680 1 59916.880168415 2022-12-03T21:07:26.551039 15331727.074921043590 234668169.327269762754 249999896.402190804482 0 59916.880179991 2022-12-03T21:07:27.551267 15331777.044525666162 234668118.955520272255 249999896.000045925379 1 59916.880191511 2022-12-03T21:07:28.546527 15331747.631964210421 234668148.367939770222 249999895.999903976917 1 59916.880203195 2022-12-03T21:07:29.556066 15331687.337392272428 234668208.662438839674 249999895.999831110239 1 59916.880214517 2022-12-03T21:07:30.534251 15331740.885446699336 234668156.331529229879 249999897.216975927353 0 59916.880226224 2022-12-03T21:07:31.545715 15331754.106135915965 234668141.894039899111 249999896.000175803900 1 59916.880237901 2022-12-03T21:07:32.554620 15331800.093901081011 234668095.906199932098 249999896.000101000071 1 59916.880249316 2022-12-03T21:07:33.540894 15331737.486708650365 234668158.513204038143 249999895.999912679195 1 59916.880260937 2022-12-03T21:07:34.544947 15331776.239851359278 234668119.760209202766 249999896.000060558319 1 59916.880272556 2022-12-03T21:07:35.548798 15331729.513247400522 234668166.486725926399 249999895.999973326921 1 59916.880284314 2022-12-03T21:07:36.564757 15331757.063622415066 234668138.936317861080 249999895.999940276146 1 59916.880295595 2022-12-03T21:07:37.539405 15331750.501550059766 234668145.498515963554 249999896.000066012144 1 59916.880307081 2022-12-03T21:07:38.531792 15331738.848922267556 234668157.151242285967 249999896.000164568424 1 59916.880318710 2022-12-03T21:07:39.536495 15331779.708353178576 234668116.291704207659 249999896.000057399273 1 59916.880330232 2022-12-03T21:07:40.532044 15331725.448889398947 234668170.551189839840 249999896.000079244375 1 59916.880341944 2022-12-03T21:07:41.543989 15331777.448504971340 234668118.551523447037 249999896.000028431416 1 59916.880353617 2022-12-03T21:07:42.552445 15331787.438501656055 234668108.561554372311 249999896.000056028366 1 59916.880365119 2022-12-03T21:07:43.546313 15331736.645928435028 234668159.354189872742 249999896.000118315220 1 59916.880376806 2022-12-03T21:07:44.556082 15331744.267917402089 234668151.732121229172 249999896.000038623810 1 59916.880388440 2022-12-03T21:07:45.561232 15331724.418808391318 234668171.581034988165 249999895.999843388796 1 59916.880399992 2022-12-03T21:07:46.559291 15331731.276341274381 234668164.723772287369 249999896.000113546848 1 59916.880411466 2022-12-03T21:07:47.550659 15331740.859658695757 234668155.140282541513 249999895.999941229820 1 59916.880423002 2022-12-03T21:07:48.547381 15331755.560217477381 234668140.439734935760 249999895.999952405691 1 59916.880434436 2022-12-03T21:07:49.535291 15331816.165425961837 234668079.834761083126 249999896.000187039375 1 59916.880446031 2022-12-03T21:07:50.537092 15331713.140304785222 234668182.574796825647 249999895.715101599693 0 59916.880457609 2022-12-03T21:07:51.537458 15331689.488215649500 234668206.511763364077 249999895.999979019165 1 59916.880469403 2022-12-03T21:07:52.556411 15331803.277296261862 234668092.722600013018 249999895.999896287918 1 59916.880480916 2022-12-03T21:07:53.551185 15331753.786512570456 234668142.213603585958 249999896.000116169453 1 59916.880492538 2022-12-03T21:07:54.555257 15331681.576273707673 234668214.423610925674 249999895.999884635210 1 59916.880503897 2022-12-03T21:07:55.536688 15331775.866485914215 234668120.133426755667 249999895.999912679195 1 59916.880515457 2022-12-03T21:07:56.535482 15331724.379637241364 234668171.620343327522 249999895.999980568886 1 59916.880527040 2022-12-03T21:07:57.536264 15331718.273997748271 234668177.725934922695 249999895.999932676554 1 59916.880538676 2022-12-03T21:07:58.541592 15331744.050264833495 234668151.949708402157 249999895.999973237514 1 59916.880550291 2022-12-03T21:07:59.545157 15331735.711011596024 234668160.288978606462 249999895.999990195036 1 59916.880561644 2022-12-03T21:08:00.526078 15331797.012569865212 234668098.987613528967 249999896.000183403492 1 59916.880578008 2022-12-03T21:08:01.939956 15331772.641447519884 234668121.861441671848 249999894.502889186144 0 59916.880585383 2022-12-03T21:08:02.577079 15331735.242175236344 234668160.757721334696 249999895.999896585941 1 59916.880596931 2022-12-03T21:08:03.574843 15331763.926940588281 234668132.072923183441 249999895.999863773584 1 59916.880608545 2022-12-03T21:08:04.578306 15331802.513710504398 234668093.486250996590 249999895.999961495399 1 59916.880620008 2022-12-03T21:08:05.568743 15331766.406600663438 234668129.593420684338 249999896.000021338463 1 59916.880631506 2022-12-03T21:08:06.562073 15331750.136491885409 234668145.863621205091 249999896.000113099813 1 59916.880642856 2022-12-03T21:08:07.542733 15331737.437306815758 234668158.562578797340 249999895.999885618687 1 59916.880654583 2022-12-03T21:08:08.555967 15331766.486074263230 234668129.514070272446 249999896.000144541264 1 59916.880666452 2022-12-03T21:08:09.581507 15331779.833883384243 234668116.166165679693 249999896.000049054623 1 59916.880677531 2022-12-03T21:08:10.538652 15331767.603660989553 234668128.396090000868 249999895.999751001596 1 59916.880689247 2022-12-03T21:08:11.550907 15331737.852102670819 234668158.147873580456 249999895.999976247549 1 59916.880700844 2022-12-03T21:08:12.552926 15331682.325163371861 234668213.674750685692 249999895.999914050102 1 59916.880712556 2022-12-03T21:08:13.564790 15331818.448901843280 234668077.551069706678 249999895.999971538782 1 59916.880723847 2022-12-03T21:08:14.540402 15331707.370371993631 234668188.629566311836 249999895.999938309193 1 59916.880735265 2022-12-03T21:08:15.526873 15331666.807186715305 234668227.747459173203 249999894.554645895958 0 59916.880746964 2022-12-03T21:08:16.537686 15331761.148726649582 234668134.851235479116 249999895.999962121248 1 59916.880758802 2022-12-03T21:08:17.560542 15331785.939271222800 234668110.060859620571 249999896.000130832195 1 59916.880770323 2022-12-03T21:08:18.555939 15331813.989002430812 234668079.017030745745 249999893.006033182144 0 59916.880781627 2022-12-03T21:08:19.532612 15331717.197807297111 234668178.802188485861 249999895.999995768070 1 59916.880793642 2022-12-03T21:08:20.570646 15331843.229708231986 234668052.770438641310 249999896.000146865845 1 59916.880804679 2022-12-03T21:08:21.524317 15331706.695076014847 234668189.304882407188 249999895.999958425760 1 59916.880816556 2022-12-03T21:08:22.550409 15331733.716530555859 234668160.748262882233 249999894.464793443680 0 59916.880828124 2022-12-03T21:08:23.549906 15331771.164045311511 234668124.836047142744 249999896.000092446804 1 59916.880839813 2022-12-03T21:08:24.559781 15331758.296021413058 234668137.703921169043 249999895.999942570925 1 59916.880851481 2022-12-03T21:08:25.567958 15331777.455390779302 234668118.544511079788 249999895.999901860952 1 59916.880862729 2022-12-03T21:08:26.539784 15331777.249760447070 234668118.750314295292 249999896.000074744225 1 59916.880874358 2022-12-03T21:08:27.544498 15331765.775130387396 234668130.224943935871 249999896.000074326992 1 59916.880886109 2022-12-03T21:08:28.559819 15331776.069912128150 234668119.930194824934 249999896.000106960535 1 59916.880897429 2022-12-03T21:08:29.537844 15331732.117325279862 234668163.882652670145 249999895.999977946281 1 59916.880909329 2022-12-03T21:08:30.566030 15331777.687633823603 234668118.312397569418 249999896.000031381845 1 59916.880920822 2022-12-03T21:08:31.559054 15331776.615966161713 234668119.383996874094 249999895.999963045120 1 59916.880932291 2022-12-03T21:08:32.549895 15331743.383644893765 234668152.616313219070 249999895.999958097935 1 59916.880943931 2022-12-03T21:08:33.555601 15331751.171134985983 234668144.828850358725 249999895.999985337257 1 59916.880955427 2022-12-03T21:08:34.548931 15331780.482675852254 234668115.517497569323 249999896.000173419714 1 59916.880967111 2022-12-03T21:08:35.558411 15331649.702205052599 234668246.297762036324 249999895.999967098236 1 59916.880978487 2022-12-03T21:08:36.541273 15331696.031716486439 234668199.968227863312 249999895.999944359064 1 59916.880990128 2022-12-03T21:08:37.547033 15331761.786036647856 234668134.213926613331 249999895.999963253736 1 59916.881001875 2022-12-03T21:08:38.561995 15331758.242490982637 234668137.757557660341 249999896.000048637390 1 59916.881013502 2022-12-03T21:08:39.566585 15331791.555096350610 234668105.587759375572 249999897.142855733633 0 59916.881025052 2022-12-03T21:08:40.564489 15331781.128715688363 234668114.871289968491 249999896.000005662441 1 59916.881036586 2022-12-03T21:08:41.561002 15331686.288819937035 234668209.711269199848 249999896.000089138746 1 59916.881048137 2022-12-03T21:08:42.559084 15331739.649338098243 234668156.350707679987 249999896.000045776367 1 59916.881060017 2022-12-03T21:08:43.585499 15331829.823967592791 234668066.176140189171 249999896.000107795000 1 59916.881071319 2022-12-03T21:08:44.561952 15331774.959433222190 234668121.040530025959 249999895.999963253736 1 59916.881082986 2022-12-03T21:08:45.570007 15331765.093340426683 234668130.906756103039 249999896.000096529722 1 59916.881094296 2022-12-03T21:08:46.547123 15331788.349265124649 234668107.650783181190 249999896.000048309565 1 59916.881105910 2022-12-03T21:08:47.550644 15331735.510014040396 234668160.489905267954 249999895.999919295311 1 59916.881117450 2022-12-03T21:08:48.547633 15331768.587876021862 234668127.412027537823 249999895.999903559685 1 59916.881128941 2022-12-03T21:08:49.540528 15331726.721332894638 234668169.278633236885 249999895.999966144562 1 59916.881140517 2022-12-03T21:08:50.540633 15331746.838341867551 234668149.161628752947 249999895.999970614910 1 59916.881152382 2022-12-03T21:08:51.565805 15331768.123986441642 234668127.875936716795 249999895.999923169613 1 59916.881164020 2022-12-03T21:08:52.571321 15331784.632018852979 234668111.368061900139 249999896.000080764294 1 59916.881175354 2022-12-03T21:08:53.550543 15331779.671277301386 234668116.328739166260 249999896.000016480684 1 59916.881186902 2022-12-03T21:08:54.548292 15331778.944786978886 234668117.055246591568 249999896.000033557415 1 59916.881198325 2022-12-03T21:08:55.535317 15331785.684260401875 234668111.799239963293 249999897.483500361443 0 59916.881210161 2022-12-03T21:08:56.557943 15331764.800657315180 234668131.199425190687 249999896.000082492828 1 59916.881221565 2022-12-03T21:08:57.543230 15331700.951377611607 234668195.048662900925 249999896.000040501356 1 59916.881233196 2022-12-03T21:08:58.548120 15331769.680429993197 234668126.319544911385 249999895.999974906445 1 59916.881244903 2022-12-03T21:08:59.559678 15331727.709025258198 234668168.290968954563 249999895.999994218349 1 59916.881256430 2022-12-03T21:09:00.555552 15331808.380787206814 234668087.619320094585 249999896.000107288361 1 59916.881270423 2022-12-03T21:09:01.764523 15331781.003545286134 234668114.996580481529 249999896.000125765800 1 59916.881279660 2022-12-03T21:09:02.562651 15331753.885320119560 234668142.114653438330 249999895.999973565340 1 59916.881291343 2022-12-03T21:09:03.572066 15331785.223257789388 234668110.776700943708 249999895.999958723783 1 59916.881302582 2022-12-03T21:09:04.543100 15331748.007352603599 234668147.992555767298 249999895.999908357859 1 59916.881314294 2022-12-03T21:09:05.555056 15331683.880435187370 234668212.119453758001 249999895.999888956547 1 59916.881325721 2022-12-03T21:09:06.542330 15331744.422419810668 234668151.577731132507 249999896.000150948763 1 59916.881337395 2022-12-03T21:09:07.550969 15331869.203050540760 234668026.797003090382 249999896.000053644180 1 59916.881349122 2022-12-03T21:09:08.564107 15331696.132248196751 234668199.867834389210 249999896.000082582235 1 59916.881360598 2022-12-03T21:09:09.555671 15331727.702519629151 234668168.297388553619 249999895.999908179045 1 59916.881372079 2022-12-03T21:09:10.547595 15331760.590390497819 234668135.409589052200 249999895.999979555607 1 59916.881383593 2022-12-03T21:09:11.542397 15331778.292694289237 234668117.707231521606 249999895.999925822020 1 59916.881395397 2022-12-03T21:09:12.562324 15331816.025823786855 234668079.974246561527 249999896.000070333481 1 59916.881407204 2022-12-03T21:09:13.582406 15331794.365209411830 234668101.634673237801 249999895.999882638454 1 59916.881418393 2022-12-03T21:09:14.549119 15331731.913953406736 234668164.085935294628 249999895.999888688326 1 59916.881430030 2022-12-03T21:09:15.554584 15331738.455647759140 234668157.544191122055 249999895.999838888645 1 59916.881441555 2022-12-03T21:09:16.550324 15331842.896748200059 234668053.103367388248 249999896.000115573406 1 59916.881453020 2022-12-03T21:09:17.540867 15331758.578146813437 234668137.421931356192 249999896.000078171492 1 59916.881464681 2022-12-03T21:09:18.548463 15331774.857648238540 234668121.142297089100 249999895.999945342541 1 59916.881476325 2022-12-03T21:09:19.554447 15331707.792190248147 234668188.207805186510 249999895.999995440245 1 59916.881487988 2022-12-03T21:09:20.562182 15331746.839943792671 234668149.159969627857 249999895.999913424253 1 59916.881499225 2022-12-03T21:09:21.533043 15331775.274846279994 234668120.725106418133 249999895.999952703714 1 59916.881510919 2022-12-03T21:09:22.543450 15331774.972421925515 234668121.027579009533 249999896.000000923872 1 59916.881522635 2022-12-03T21:09:23.555695 15331746.274168958887 234668149.725859433413 249999896.000028401613 1 59916.881534215 2022-12-03T21:09:24.556198 15331743.391547126696 234668152.608456432819 249999896.000003546476 1 59916.881545702 2022-12-03T21:09:25.548656 15331697.015576144680 234668198.984579086304 249999896.000155240297 1 59916.881557101 2022-12-03T21:09:26.533509 15331736.487686377019 234668159.512329339981 249999896.000015705824 1 59916.881568811 2022-12-03T21:09:27.545268 15331797.129082659259 234668098.870733082294 249999895.999815732241 1 59916.881580384 2022-12-03T21:09:28.545128 15331760.045266967267 234668135.954759925604 249999896.000026881695 1 59916.881592054 2022-12-03T21:09:29.553442 15331785.063628725708 234668110.936302304268 249999895.999931037426 1 59916.881603426 2022-12-03T21:09:30.535980 15331760.086960626766 234668135.913120001554 249999896.000080615282 1 59916.881615113 2022-12-03T21:09:31.545714 15331780.952614968643 234668115.047480493784 249999896.000095456839 1 59916.881626599 2022-12-03T21:09:32.538186 15331788.015079468489 234668107.984769403934 249999895.999848872423 1 59916.881638143 2022-12-03T21:09:33.535545 15331777.496814422309 234668118.503304272890 249999896.000118702650 1 59916.881649851 2022-12-03T21:09:34.547170 15331767.513101698831 234668128.486915916204 249999896.000017613173 1 59916.881661388 2022-12-03T21:09:35.543927 15331734.580253442749 234668161.419732123613 249999895.999985575676 1 59916.881672945 2022-12-03T21:09:36.542416 15331788.405457269400 234668107.594480693340 249999895.999937951565 1 59916.881684506 2022-12-03T21:09:37.541352 15331647.750774715096 234668248.248999893665 249999895.999774605036 1 59916.881696171 2022-12-03T21:09:38.549187 15331768.369857585058 234668127.629936218262 249999895.999793797731 1 59916.881707517 2022-12-03T21:09:39.529465 15331793.920888686553 234668102.079106628895 249999895.999995321035 1 59916.881719134 2022-12-03T21:09:40.533151 15331746.055196378380 234668149.101987361908 249999895.157183736563 0 59916.881730804 2022-12-03T21:09:41.541455 15331829.595428567380 234668066.404547870159 249999895.999976426363 1 59916.881742513 2022-12-03T21:09:42.553144 15331707.889187172055 234668188.110895454884 249999896.000082612038 1 59916.881754127 2022-12-03T21:09:43.556623 15331720.467846382409 234668175.532154351473 249999896.000000745058 1 59916.881765387 2022-12-03T21:09:44.529465 15331670.841653950512 234668225.158407717943 249999896.000061661005 1 59916.881776954 2022-12-03T21:09:45.528785 15331793.666727166623 234668102.333383589983 249999896.000110745430 1 59916.881788872 2022-12-03T21:09:46.558510 15331740.189149394631 234668155.931847333908 249999896.120996713638 0 59916.881800322 2022-12-03T21:09:47.547826 15331764.547494703904 234668131.452571690083 249999896.000066399574 1 59916.881811858 2022-12-03T21:09:48.544494 15331643.120371043682 234668254.327292352915 249999897.447663396597 0 59916.881823519 2022-12-03T21:09:49.552083 15331795.086288360879 234668100.913716286421 249999896.000004649162 1 59916.881834860 2022-12-03T21:09:50.531904 15331812.392519371584 234668083.607390522957 249999895.999909907579 1 59916.881846652 2022-12-03T21:09:51.550785 15331776.082904024050 234668119.917204469442 249999896.000108480453 1 59916.881857949 2022-12-03T21:09:52.526797 15331809.699473286048 234668086.300522178411 249999895.999995470047 1 59916.881869594 2022-12-03T21:09:53.532893 15331697.974294951186 234668198.025721311569 249999896.000016272068 1 59916.881881408 2022-12-03T21:09:54.553669 15331773.252669144422 234668122.747359395027 249999896.000028550625 1 59916.881893036 2022-12-03T21:09:55.558299 15331739.656809421256 234668156.343180179596 249999895.999989598989 1 59916.881904786 2022-12-03T21:09:56.573490 15331780.526902312413 234668115.473025560379 249999895.999927878380 1 59916.881915815 2022-12-03T21:09:57.526400 15331755.340747235343 234668140.659266561270 249999896.000013798475 1 59916.881927571 2022-12-03T21:09:58.542127 15331796.165207445621 234668099.834810405970 249999896.000017851591 1 59916.881939179 2022-12-03T21:09:59.545109 15331720.705077493563 234668175.294741094112 249999895.999818593264 1 59916.881950839 2022-12-03T21:10:00.552501 15331778.133436605334 234668117.866485565901 249999895.999922156334 1 59916.881969370 2022-12-03T21:10:02.153592 15331669.355587271973 234668226.644206821918 249999895.999794095755 1 59916.881976335 2022-12-03T21:10:02.755386 15331847.174491412938 234668048.825546354055 249999896.000037759542 1 59916.881986612 2022-12-03T21:10:03.643275 15331766.526037508622 234668129.473992586136 249999896.000030100346 1 59916.881997532 2022-12-03T21:10:04.586796 15331716.250191098079 234668179.749788552523 249999895.999979645014 1 59916.882009059 2022-12-03T21:10:05.582724 15331800.752787241712 234668093.818442255259 249999894.571229487658 0 59916.882020828 2022-12-03T21:10:06.599578 15331775.092067394406 234668120.907922178507 249999895.999989569187 1 59916.882033737 2022-12-03T21:10:07.714868 15331851.121524820104 234668044.878544777632 249999896.000069588423 1 59916.882044917 2022-12-03T21:10:08.680832 15331732.401329103857 234668163.598641723394 249999895.999970823526 1 59916.882058474 2022-12-03T21:10:09.852186 15331745.156907685101 234668150.843067497015 249999895.999975174665 1 59916.882068542 2022-12-03T21:10:10.722023 15331783.599567931145 234668112.400363981724 249999895.999931901693 1 59916.882078443 2022-12-03T21:10:11.577455 15331728.982601614669 234668167.017523258924 249999896.000124871731 1 59916.882089541 2022-12-03T21:10:12.536378 15331662.707976501435 234668233.505785167217 249999896.213761657476 0 59916.882101307 2022-12-03T21:10:13.552889 15331729.244679052383 234668166.755392313004 249999896.000071376562 1 59916.882112906 2022-12-03T21:10:14.555123 15331737.538632282987 234668158.461502850056 249999896.000135123730 1 59916.882124322 2022-12-03T21:10:15.541482 15331770.072095282376 234668125.927959024906 249999896.000054299831 1 59916.882136035 2022-12-03T21:10:16.553417 15331760.416250744835 234668135.583846628666 249999896.000097364187 1 59916.882147592 2022-12-03T21:10:17.551993 15331738.371768407524 234668157.628199458122 249999895.999967873096 1 59916.882159265 2022-12-03T21:10:18.560468 15331771.933731395751 234668124.066217899323 249999895.999949306250 1 59916.882170969 2022-12-03T21:10:19.571706 15331751.869592608884 234668142.630391240120 249999894.499983847141 0 59916.882182248 2022-12-03T21:10:20.546209 15331758.896128976718 234668137.103927910328 249999896.000056892633 1 59916.882193760 2022-12-03T21:10:21.540814 15331732.797739207745 234668163.202533721924 249999896.000272929668 1 59916.882205410 2022-12-03T21:10:22.547400 15331727.881562137976 234668168.118444085121 249999896.000006228685 1 59916.882217007 2022-12-03T21:10:23.549389 15331773.054768098518 234668122.945088654757 249999895.999856740236 1 59916.882228714 2022-12-03T21:10:24.560945 15331733.239460095763 234668162.760435640812 249999895.999895751476 1 59916.882240145 2022-12-03T21:10:25.548509 15331786.760447258130 234668109.239607453346 249999896.000054717064 1 59916.882251690 2022-12-03T21:10:26.545980 15331770.355713652447 234668125.644257962704 249999895.999971628189 1 59916.882263528 2022-12-03T21:10:27.568808 15331707.458352500573 234668188.541598379612 249999895.999950885773 1 59916.882275006 2022-12-03T21:10:28.560522 15331753.886020483449 234668142.114035725594 249999896.000056207180 1 59916.882286420 2022-12-03T21:10:29.546692 15331840.604545030743 234668055.395605981350 249999896.000151008368 1 59916.882298318 2022-12-03T21:10:30.574682 15331835.668534729630 234668060.331537574530 249999896.000072300434 1 59916.882309559 2022-12-03T21:10:31.545878 15331777.198578739539 234668118.801386296749 249999895.999965041876 1 59916.882321345 2022-12-03T21:10:32.564182 15331698.584657378495 234668197.415188133717 249999895.999845504761 1 59916.882332752 2022-12-03T21:10:33.549827 15331829.171406064183 234668066.828756749630 249999896.000162810087 1 59916.882344598 2022-12-03T21:10:34.573300 15331745.627611469477 234668150.372404098511 249999896.000015556812 1 59916.882355948 2022-12-03T21:10:35.553863 15331752.801413174719 234668143.198586732149 249999895.999999910593 1 59916.882367551 2022-12-03T21:10:36.556404 15331743.441939134151 234668152.558003991842 249999895.999943137169 1 59916.882379005 2022-12-03T21:10:37.546036 15331767.167648434639 234668128.832197517157 249999895.999845951796 1 59916.882390538 2022-12-03T21:10:38.542514 15331656.933688305318 234668239.066220402718 249999895.999908715487 1 59916.882402321 2022-12-03T21:10:39.560512 15331796.139178466052 234668097.323314607143 249999893.462493062019 0 59916.882414076 2022-12-03T21:10:40.576125 15331697.026490673423 234668198.973588436842 249999896.000079095364 1 59916.882425304 2022-12-03T21:10:41.546260 15331796.639912836254 234668097.968275785446 249999894.608188629150 0 59916.882437176 2022-12-03T21:10:42.571960 15331757.155549367890 234668138.844413816929 249999895.999963194132 1 59916.882448726 2022-12-03T21:10:43.569941 15331813.348644195125 234668082.651470333338 249999896.000114530325 1 59916.882459944 2022-12-03T21:10:44.539154 15331739.463043540716 234668156.536856234074 249999895.999899774790 1 59916.882471809 2022-12-03T21:10:45.564324 15331742.532850595191 234668153.467212975025 249999896.000063568354 1 59916.882483058 2022-12-03T21:10:46.536230 15331749.183851329610 234668146.816233307123 249999896.000084638596 1 59916.882494821 2022-12-03T21:10:47.552522 15331777.951164325699 234668118.048868864775 249999896.000033199787 1 59916.882506276 2022-12-03T21:10:48.542191 15331753.176989605650 234668142.823059678078 249999896.000049293041 1 59916.882517947 2022-12-03T21:10:49.550602 15331718.254966309294 234668177.744974404573 249999895.999940723181 1 59916.882529531 2022-12-03T21:10:50.551469 15331689.434509458020 234668206.565244108438 249999895.999753564596 1 59916.882541107 2022-12-03T21:10:51.551611 15331757.236192429438 234668138.763751238585 249999895.999943673611 1 59916.882552463 2022-12-03T21:10:52.532802 15331745.480277702212 234668150.519721895456 249999895.999999582767 1 59916.882564314 2022-12-03T21:10:53.556699 15331856.633653104305 234668039.366370886564 249999896.000023990870 1 59916.882575797 2022-12-03T21:10:54.548896 15331776.181586803868 234668119.818433821201 249999896.000020623207 1 59916.882587399 2022-12-03T21:10:55.551301 15331823.137093639001 234668072.862837374210 249999895.999931007624 1 59916.882598726 2022-12-03T21:10:56.529927 15331818.685435852036 234668077.314584523439 249999896.000020384789 1 59916.882610386 2022-12-03T21:10:57.537354 15331779.591838754714 234668116.408304631710 249999896.000143378973 1 59916.882622092 2022-12-03T21:10:58.548730 15331718.107494929805 234668177.892527997494 249999896.000022917986 1 59916.882633783 2022-12-03T21:10:59.558828 15331758.714215969667 234668137.285717248917 249999895.999933212996 1 59916.882645214 2022-12-03T21:11:00.546455 15331721.514292828739 234668174.485716849566 249999896.000009685755 1 59916.882656801 2022-12-03T21:11:01.547660 15331761.413251571357 234668134.586864024401 249999896.000115603209 1 59916.882668567 2022-12-03T21:11:02.564178 15331728.882950901985 234668167.117007821798 249999895.999958723783 1 59916.882679948 2022-12-03T21:11:03.547496 15331786.813021522015 234668109.187077343464 249999896.000098854303 1 59916.882691586 2022-12-03T21:11:04.553054 15331765.714375929907 234668130.285729169846 249999896.000105112791 1 59916.882703066 2022-12-03T21:11:05.544926 15331792.427940666676 234668103.572079181671 249999896.000019848347 1 59916.882714786 2022-12-03T21:11:06.557489 15331773.350056484342 234668122.649907916784 249999895.999964416027 1 59916.882726406 2022-12-03T21:11:07.561470 15331725.874835526571 234668170.125318914652 249999896.000154435635 1 59916.882737958 2022-12-03T21:11:08.559566 15331826.443860685453 234668069.556267559528 249999896.000128239393 1 59916.882749477 2022-12-03T21:11:09.554825 15331732.354543400928 234668164.879864126444 249999897.234407514334 0 59916.882761117 2022-12-03T21:11:10.560477 15331726.017436642200 234668169.982569336891 249999896.000005990267 1 59916.882772667 2022-12-03T21:11:11.558438 15331727.320611953735 234668168.679343432188 249999895.999955385923 1 59916.882784127 2022-12-03T21:11:12.548587 15331811.007448982447 234668084.992717921734 249999896.000166893005 1 59916.882795718 2022-12-03T21:11:13.550040 15331736.736119734123 234668159.263766348362 249999895.999886095524 1 59916.882807292 2022-12-03T21:11:14.550041 15331757.545818476006 234668138.454173892736 249999895.999992370605 1 59916.882818768 2022-12-03T21:11:15.541568 15331724.176971154287 234668171.822910368443 249999895.999881535769 1 59916.882830502 2022-12-03T21:11:16.555371 15331757.799554001540 234668137.455582201481 249999895.255136191845 0 59916.882842119 2022-12-03T21:11:17.559122 15331768.043313343078 234668127.956743478775 249999896.000056833029 1 59916.882853706 2022-12-03T21:11:18.560202 15331756.286614358425 234668139.713431924582 249999896.000046283007 1 59916.882865270 2022-12-03T21:11:19.559340 15331782.292563118041 234668113.707602709532 249999896.000165820122 1 59916.882876681 2022-12-03T21:11:20.545211 15331736.564481342211 234668159.435645103455 249999896.000126451254 1 59916.882888620 2022-12-03T21:11:21.576783 15331764.395911084488 234668131.604120552540 249999896.000031650066 1 59916.882899836 2022-12-03T21:11:22.545793 15331733.457048224285 234668162.542926907539 249999895.999975144863 1 59916.882911478 2022-12-03T21:11:23.551670 15331703.936554128304 234668192.063460886478 249999896.000015020370 1 59916.882923021 2022-12-03T21:11:24.549029 15331748.442250339314 234668147.557702183723 249999895.999952524900 1 59916.882934442 2022-12-03T21:11:25.535813 15331782.580873422325 234668113.419114589691 249999895.999988019466 1 59916.882946064 2022-12-03T21:11:26.539954 15331697.703740999103 234668198.296174645424 249999895.999915659428 1 59916.882957732 2022-12-03T21:11:27.548019 15331901.790764452890 234667994.209457159042 249999896.000221610069 1 59916.882969723 2022-12-03T21:11:28.584022 15331744.259023644030 234668151.740936160088 249999895.999959796667 1 59916.882980910 2022-12-03T21:11:29.550646 15331778.969539351761 234668117.030372202396 249999895.999911546707 1 59916.882992391 2022-12-03T21:11:30.542557 15331685.253803914413 234668210.746086835861 249999895.999890744686 1 59916.883003978 2022-12-03T21:11:31.543674 15331760.404365275055 234668135.595862597227 249999896.000227868557 1 59916.883015455 2022-12-03T21:11:32.535339 15331717.982959141955 234668178.016987383366 249999895.999946534634 1 59916.883027259 2022-12-03T21:11:33.555169 15331745.841565845534 234668150.158444404602 249999896.000010251999 1 59916.883038789 2022-12-03T21:11:34.551373 15331794.897437129170 234668101.102581620216 249999896.000018745661 1 59916.883050262 2022-12-03T21:11:35.542619 15331709.399723719805 234668186.600177675486 249999895.999901384115 1 59916.883061839 2022-12-03T21:11:36.542876 15331786.142796093598 234668109.857280373573 249999896.000076472759 1 59916.883073601 2022-12-03T21:11:37.559168 15331759.891241952777 234668136.108585357666 249999895.999827325344 1 59916.883085334 2022-12-03T21:11:38.572823 15331755.836767945439 234668140.163214862347 249999895.999982804060 1 59916.883096447 2022-12-03T21:11:39.533029 15331750.213654981926 234668145.786339342594 249999895.999994337559 1 59916.883108345 2022-12-03T21:11:40.561015 15331754.832350648940 234668141.167678177357 249999896.000028818846 1 59916.883119765 2022-12-03T21:11:41.547723 15331744.299920372665 234668151.700125008821 249999896.000045388937 1 59916.883131231 2022-12-03T21:11:42.538373 15331760.001516770571 234668135.998401761055 249999895.999918520451 1 59916.883142827 2022-12-03T21:11:43.540254 15331754.992836739868 234668141.007187366486 249999896.000024110079 1 59916.883154530 2022-12-03T21:11:44.551404 15331767.523350177333 234668128.476598650217 249999895.999948829412 1 59916.883166052 2022-12-03T21:11:45.546885 15331720.672616207972 234668175.327438682318 249999896.000054895878 1 59916.883177745 2022-12-03T21:11:46.557177 15331759.579997524619 234668136.419969886541 249999895.999967396259 1 59916.883188984 2022-12-03T21:11:47.528202 15331758.717568980530 234668137.282546550035 249999896.000115543604 1 59916.883200715 2022-12-03T21:11:48.541770 15331747.740046162158 234668148.259964346886 249999896.000010520220 1 59916.883212240 2022-12-03T21:11:49.537582 15331769.747326062992 234668126.252673476934 249999895.999999552965 1 59916.883223730 2022-12-03T21:11:50.530301 15331747.712095683441 234668148.287986695766 249999896.000082373619 1 59916.883235308 2022-12-03T21:11:51.530654 15331794.438855890185 234668101.561074227095 249999895.999930113554 1 59916.883246915 2022-12-03T21:11:52.533450 15331715.034955259413 234668180.965123027563 249999896.000078290701 1 59916.883258509 2022-12-03T21:11:53.535155 15331766.973072556779 234668129.026883751154 249999895.999956309795 1 59916.883270166 2022-12-03T21:11:54.542325 15331747.693495785818 234668148.306400418282 249999895.999896198511 1 59916.883281868 2022-12-03T21:11:55.553405 15331772.858852509409 234668123.141296356916 249999896.000148862600 1 59916.883293373 2022-12-03T21:11:56.547377 15331775.756181666628 234668120.243694037199 249999895.999875694513 1 59916.883304898 2022-12-03T21:11:57.543185 15331732.747603692114 234668163.252281069756 249999895.999884754419 1 59916.883316648 2022-12-03T21:11:58.558421 15331738.430057328194 234668157.569940745831 249999895.999998062849 1 59916.883327934 2022-12-03T21:11:59.533504 15331780.634570837021 234668115.365598797798 249999896.000169634819 1 59916.883339600 2022-12-03T21:12:00.541427 15331745.244109822437 234668150.755801916122 249999895.999911725521 1 59916.883351177 2022-12-03T21:12:01.541689 15331774.828594738618 234668121.171577453613 249999896.000172197819 1 59916.883364443 2022-12-03T21:12:02.687861 15331791.565346173942 234668104.434726536274 249999896.000072717667 1 59916.883375050 2022-12-03T21:12:03.604286 15331775.620174400508 234668120.379869729280 249999896.000044137239 1 59916.883386446 2022-12-03T21:12:04.588963 15331760.133381046355 234668135.866553544998 249999895.999934583902 1 59916.883397861 2022-12-03T21:12:05.575238 15331748.264274083078 234668147.735794901848 249999896.000068992376 1 59916.883409457 2022-12-03T21:12:06.577122 15331741.117224017158 234668154.882735371590 249999895.999959379435 1 59916.883420752 2022-12-03T21:12:07.552953 15331768.361035160720 234668127.638920575380 249999895.999955743551 1 59916.883432587 2022-12-03T21:12:08.575509 15331765.925821254030 234668130.074223875999 249999896.000045120716 1 59916.883444021 2022-12-03T21:12:09.563430 15331774.240385049954 234668121.759594440460 249999895.999979496002 1 59916.883455587 2022-12-03T21:12:10.562686 15331768.457560116425 234668127.542517364025 249999896.000077486038 1 59916.883467352 2022-12-03T21:12:11.579190 15331741.396678928286 234668154.603374749422 249999896.000053673983 1 59916.883478630 2022-12-03T21:12:12.553615 15331753.258975019678 234668142.741029351950 249999896.000004380941 1 59916.883490336 2022-12-03T21:12:13.565001 15331777.693042287603 234668118.306897103786 249999895.999939382076 1 59916.883501736 2022-12-03T21:12:14.550014 15331720.682961581275 234668175.317204177380 249999896.000165760517 1 59916.883513189 2022-12-03T21:12:15.539501 15331740.226704113185 234668155.773357093334 249999896.000061213970 1 59916.883524880 2022-12-03T21:12:16.549671 15331765.178790032864 234668130.821195840836 249999895.999985873699 1 59916.883536641 2022-12-03T21:12:17.565761 15331753.723800368607 234668142.276172727346 249999895.999973088503 1 59916.883548147 2022-12-03T21:12:18.559859 15331788.493899175897 234668107.506198674440 249999896.000097841024 1 59916.883559722 2022-12-03T21:12:19.559915 15331744.424014400691 234668151.575877100229 249999895.999891489744 1 59916.883571221 2022-12-03T21:12:20.553482 15331756.583976622671 234668139.416158556938 249999896.000135183334 1 59916.883582823 2022-12-03T21:12:21.555933 15331782.674996664748 234668113.324882447720 249999895.999879121780 1 59916.883594414 2022-12-03T21:12:22.557406 15331783.756923671812 234668112.243108451366 249999896.000032126904 1 59916.883606012 2022-12-03T21:12:23.559390 15331787.095739565790 234668108.904212117195 249999895.999951690435 1 59916.883617400 2022-12-03T21:12:24.543326 15331767.490310614929 234668128.509687840939 249999895.999998450279 1 59916.883629024 2022-12-03T21:12:25.547691 15331772.681652523577 234668123.318192243576 249999895.999844759703 1 59916.883640701 2022-12-03T21:12:26.556600 15331724.541655676439 234668171.458386301994 249999896.000041991472 1 59916.883652424 2022-12-03T21:12:27.569455 15331784.374143023044 234668111.625968247652 249999896.000111281872 1 59916.883663678 2022-12-03T21:12:28.541771 15331792.926191555336 234668103.073772281408 249999895.999963849783 1 59916.883675251 2022-12-03T21:12:29.541654 15331718.240438491106 234668177.759504705667 249999895.999943196774 1 59916.883686846 2022-12-03T21:12:30.543508 15331740.470223015174 234668155.529641091824 249999895.999864101410 1 59916.883698668 2022-12-03T21:12:31.564897 15331763.820202061906 234668132.179846227169 249999896.000048279762 1 59916.883710023 2022-12-03T21:12:32.546031 15331781.949690043926 234668114.050238937140 249999895.999928981066 1 59916.883721652 2022-12-03T21:12:33.550718 15331749.247181588784 234668146.752740979195 249999895.999922573566 1 59916.883733295 2022-12-03T21:12:34.556710 15331750.903468029574 234668145.096620410681 249999896.000088453293 1 59916.883744736 2022-12-03T21:12:35.545168 15331734.949031995609 234668161.051012694836 249999896.000044703484 1 59916.883756483 2022-12-03T21:12:36.560096 15331798.861109182239 234668097.138747990131 249999895.999857187271 1 59916.883767967 2022-12-03T21:12:37.552323 15331747.634941365570 234668148.364876151085 249999895.999817520380 1 59916.883779567 2022-12-03T21:12:38.554553 15331757.243572391570 234668138.756320178509 249999895.999892562628 1 59916.883791063 2022-12-03T21:12:39.547860 15331708.356805713847 234668187.643120229244 249999895.999925941229 1 59916.883802755 2022-12-03T21:12:40.558048 15331775.992050152272 234668120.007840037346 249999895.999890178442 1 59916.883814428 2022-12-03T21:12:41.566542 15331758.261568989605 234668137.738513678312 249999896.000082671642 1 59916.883825750 2022-12-03T21:12:42.544821 15331765.044482158497 234668130.955544173717 249999896.000026345253 1 59916.883837535 2022-12-03T21:12:43.563009 15331789.716664489359 234668106.283101499081 249999895.999765992165 1 59916.883848831 2022-12-03T21:12:44.539015 15331741.628246609122 234668154.371665060520 249999895.999911665916 1 59916.883860620 2022-12-03T21:12:45.557525 15331735.309387018904 234668160.690738707781 249999896.000125735998 1 59916.883872156 2022-12-03T21:12:46.554261 15331792.221828499809 234668103.778396010399 249999896.000224500895 1 59916.883883748 2022-12-03T21:12:47.555828 15331780.898953028023 234668115.101038992405 249999895.999992012978 1 59916.883895312 2022-12-03T21:12:48.554968 15331796.851740991697 234668099.148220121861 249999895.999961107969 1 59916.883906848 2022-12-03T21:12:49.551695 15331766.584134723991 234668129.415743350983 249999895.999878078699 1 59916.883918681 2022-12-03T21:12:50.574009 15331782.691416785121 234668113.308530509472 249999895.999947309494 1 59916.883930007 2022-12-03T21:12:51.552550 15331744.284818625078 234668151.715167731047 249999895.999986350536 1 59916.883941657 2022-12-03T21:12:52.559198 15331796.831925433129 234668099.168061465025 249999895.999986886978 1 59916.883953362 2022-12-03T21:12:53.570487 15331709.081147709861 234668186.918964862823 249999896.000112563372 1 59916.883964582 2022-12-03T21:12:54.539892 15331779.124429170042 234668116.875637412071 249999896.000066578388 1 59916.883976397 2022-12-03T21:12:55.560711 15331783.361728848889 234668112.638179421425 249999895.999908268452 1 59916.883987944 2022-12-03T21:12:56.558331 15331738.813914727420 234668157.186103880405 249999896.000018596649 1 59916.883999487 2022-12-03T21:12:57.555659 15331787.557864520699 234668108.442006230354 249999895.999870747328 1 59916.884010948 2022-12-03T21:12:58.545891 15331744.501326665282 234668151.498702973127 249999896.000029623508 1 59916.884022434 2022-12-03T21:12:59.538342 15331805.875421032310 234668090.124521493912 249999895.999942541122 1 59916.884034175 2022-12-03T21:13:00.552714 15331777.735947076231 234668118.264041393995 249999895.999988466501 1 59916.884046824 2022-12-03T21:13:01.645621 15331732.453232191503 234668163.546764850616 249999895.999997049570 1 59916.884057757 2022-12-03T21:13:02.590157 15331772.249384235591 234668123.750663161278 249999896.000047385693 1 59916.884068984 2022-12-03T21:13:03.560211 15331771.246995866299 234668124.752953231335 249999895.999949097633 1 59916.884080533 2022-12-03T21:13:04.558087 15331730.626399876550 234668165.373685508966 249999896.000085383654 1 59916.884092219 2022-12-03T21:13:05.567691 15331777.343623384833 234668118.656329035759 249999895.999952435493 1 59916.884103578 2022-12-03T21:13:06.549157 15331763.935069734231 234668132.064909964800 249999895.999979704618 1 59916.884114905 2022-12-03T21:13:07.527780 15331792.756323479116 234668103.243670970201 249999895.999994456768 1 59916.884126621 2022-12-03T21:13:08.540052 15331754.132253456861 234668141.867766380310 249999896.000019848347 1 59916.884138282 2022-12-03T21:13:09.547570 15331784.064762430266 234668111.935310751200 249999896.000073194504 1 59916.884149859 2022-12-03T21:13:10.547839 15331756.741437504068 234668139.258504033089 249999895.999941527843 1 59916.884161335 2022-12-03T21:13:11.539385 15331747.997659936547 234668148.002525240183 249999896.000185191631 1 59916.884172934 2022-12-03T21:13:12.541503 15331751.825702870265 234668144.174210846424 249999895.999913722277 1 59916.884184649 2022-12-03T21:13:13.553691 15331726.545437842607 234668169.454459547997 249999895.999897390604 1 59916.884196184 2022-12-03T21:13:14.550275 15331732.242394750938 234668163.757408857346 249999895.999803602695 1 59916.884207831 2022-12-03T21:13:15.556563 15331819.781959563494 234668076.218068659306 249999896.000028222799 1 59916.884219234 2022-12-03T21:13:16.541823 15331731.717194447294 234668164.283025503159 249999896.000219941139 1 59916.884230827 2022-12-03T21:13:17.543454 15331762.058311196044 234668133.941753178835 249999896.000064373016 1 59916.884242632 2022-12-03T21:13:18.563439 15331755.281419098377 234668140.718490809202 249999895.999909907579 1 59916.884253913 2022-12-03T21:13:19.538028 15331755.881141506135 234668140.118749290705 249999895.999890804291 1 59916.884265685 2022-12-03T21:13:20.555163 15331761.620754506439 234668134.379144549370 249999895.999899059534 1 59916.884276983 2022-12-03T21:13:21.531358 15331749.193359348923 234668146.806672811508 249999896.000032156706 1 59916.884288667 2022-12-03T21:13:22.540863 15331779.271699164063 234668116.728153079748 249999895.999852240086 1 59916.884300311 2022-12-03T21:13:23.546860 15331753.435821609572 234668142.564079225063 249999895.999900847673 1 59916.884311955 2022-12-03T21:13:24.552917 15331730.080423563719 234668165.919473320246 249999895.999896883965 1 59916.884323532 2022-12-03T21:13:25.553124 15331714.166339935735 234668181.833746999502 249999896.000086933374 1 59916.884334860 2022-12-03T21:13:26.531934 15331789.931695010513 234668106.068369328976 249999896.000064343214 1 59916.884346635 2022-12-03T21:13:27.549270 15331754.361132616177 234668141.638760119677 249999895.999892741442 1 59916.884358274 2022-12-03T21:13:28.554886 15331764.939112711698 234668131.061085939407 249999896.000198662281 1 59916.884369806 2022-12-03T21:13:29.551220 15331746.219554178417 234668149.780539900064 249999896.000094085932 1 59916.884381269 2022-12-03T21:13:30.541647 15331769.336435494944 234668126.663635849953 249999896.000071346760 1 59916.884392796 2022-12-03T21:13:31.537540 15331742.005995320156 234668153.994175553322 249999896.000170886517 1 59916.884404656 2022-12-03T21:13:32.562280 15331759.066094519570 234668136.933849513531 249999895.999944031239 1 59916.884416118 2022-12-03T21:13:33.552643 15331773.370718758553 234668122.629382818937 249999896.000101566315 1 59916.884427817 2022-12-03T21:13:34.563344 15331743.438332933933 234668152.561768651009 249999896.000101596117 1 59916.884439294 2022-12-03T21:13:35.554995 15331827.608468368649 234668068.391503065825 249999895.999971449375 1 59916.884450877 2022-12-03T21:13:36.555778 15331715.248463669792 234668180.751529186964 249999895.999992847443 1 59916.884462309 2022-12-03T21:13:37.543516 15331732.030991142616 234668163.969016253948 249999896.000007390976 1 59916.884474054 2022-12-03T21:13:38.558283 15331771.479610124603 234668124.520124495029 249999895.999734610319 1 59916.884485529 2022-12-03T21:13:39.549680 15331737.150193877518 234668158.849712848663 249999895.999906718731 1 59916.884496924 2022-12-03T21:13:40.534260 15331777.752602308989 234668118.247262835503 249999895.999865144491 1 59916.884508718 2022-12-03T21:13:41.553272 15331744.627330215648 234668151.372614085674 249999895.999944299459 1 59916.884520064 2022-12-03T21:13:42.533506 15331751.498765010387 234668144.501481860876 249999896.000246882439 1 59916.884531883 2022-12-03T21:13:43.554683 15331745.826678425074 234668150.173282325268 249999895.999960750341 1 59916.884543382 2022-12-03T21:13:44.548224 15331781.789235463366 234668114.210754573345 249999895.999990046024 1 59916.884554880 2022-12-03T21:13:45.541602 15331753.863178312778 234668142.136815339327 249999895.999993652105 1 59916.884566504 2022-12-03T21:13:46.545949 15331746.679170601070 234668149.320653796196 249999895.999824404716 1 59916.884578241 2022-12-03T21:13:47.559975 15331763.468369558454 234668132.531667351723 249999896.000036895275 1 59916.884589750 2022-12-03T21:13:48.554443 15331770.033154970035 234668125.966823160648 249999895.999978125095 1 59916.884601060 2022-12-03T21:13:49.531576 15331766.862568778917 234668129.137638479471 249999896.000207245350 1 59916.884612615 2022-12-03T21:13:50.529949 15331790.642138436437 234668105.357790738344 249999895.999929189682 1 59916.884624300 2022-12-03T21:13:51.539528 15331770.298092629761 234668125.701766312122 249999895.999858945608 1 59916.884635855 2022-12-03T21:13:52.537831 15331732.967061338946 234668163.033038675785 249999896.000100016594 1 59916.884647376 2022-12-03T21:13:53.533290 15331774.697657179087 234668121.302319735289 249999895.999976903200 1 59916.884659089 2022-12-03T21:13:54.545270 15331750.121768793091 234668145.878258824348 249999896.000027626753 1 59916.884671032 2022-12-03T21:13:55.577156 15331745.333634672686 234668150.666339427233 249999895.999974101782 1 59916.884682362 2022-12-03T21:13:56.556023 15331742.266354763880 234668153.733721494675 249999896.000076264143 1 59916.884693747 2022-12-03T21:13:57.539774 15331775.658141206950 234668120.341864287853 249999896.000005483627 1 59916.884705301 2022-12-03T21:13:58.538012 15331718.731235841289 234668177.268615484238 249999895.999851316214 1 59916.884716803 2022-12-03T21:13:59.531761 15331776.292297434062 234668119.707770586014 249999896.000068008900 1 59916.884728461 2022-12-03T21:14:00.539005 15331736.095326477662 234668159.904665291309 249999895.999991774559 1 59916.884742673 2022-12-03T21:14:01.766932 15331780.804086335003 234668115.195895493031 249999895.999981820583 1 59916.884752411 2022-12-03T21:14:02.608336 15331702.293582526967 234668193.706343322992 249999895.999925851822 1 59916.884763759 2022-12-03T21:14:03.588758 15331793.343466106802 234668102.656633913517 249999896.000100016594 1 59916.884774956 2022-12-03T21:14:04.556175 15331712.378414805979 234668183.621556282043 249999895.999971091747 1 59916.884786808 2022-12-03T21:14:05.580209 15331759.353293785825 234668136.646685898304 249999895.999979674816 1 59916.884798372 2022-12-03T21:14:06.579315 15331769.425257198513 234668126.574929505587 249999896.000186711550 1 59916.884810145 2022-12-03T21:14:07.596544 15331751.049019198865 234668144.950920462608 249999895.999939650297 1 59916.884821477 2022-12-03T21:14:08.575663 15331740.504435500130 234668155.495652437210 249999896.000087946653 1 59916.884832837 2022-12-03T21:14:09.557126 15331765.874721959233 234668130.125300347805 249999896.000022292137 1 59916.884844551 2022-12-03T21:14:10.569246 15331778.184699939564 234668117.815262317657 249999895.999962270260 1 59916.884856051 2022-12-03T21:14:11.562775 15331754.887944070622 234668141.112067490816 249999896.000011563301 1 59916.884867440 2022-12-03T21:14:12.546816 15331741.932881597430 234668154.067157298326 249999896.000038892031 1 59916.884879159 2022-12-03T21:14:13.559326 15331728.493554182351 234668167.506402492523 249999895.999956667423 1 59916.884890801 2022-12-03T21:14:14.565233 15331782.029254667461 234668113.970818102360 249999896.000072777271 1 59916.884902251 2022-12-03T21:14:15.554531 15331746.154231308028 234668149.845753759146 249999895.999985069036 1 59916.884913979 2022-12-03T21:14:16.567744 15331770.659747099504 234668125.340203762054 249999895.999950855970 1 59916.884925506 2022-12-03T21:14:17.563714 15331730.902008624747 234668165.098206043243 249999896.000214666128 1 59916.884937215 2022-12-03T21:14:18.575328 15331720.890395395458 234668175.109571695328 249999895.999967098236 1 59916.884948402 2022-12-03T21:14:19.541941 15331785.067082935944 234668110.932847082615 249999895.999930024147 1 59916.884960170 2022-12-03T21:14:20.558682 15331769.442562678829 234668126.557280749083 249999895.999843418598 1 59916.884971445 2022-12-03T21:14:21.532888 15331780.366560239345 234668115.633447438478 249999896.000007688999 1 59916.884983267 2022-12-03T21:14:22.554252 15331769.688190236688 234668126.311863929033 249999896.000054180622 1 59916.884994919 2022-12-03T21:14:23.561023 15331794.163987686858 234668101.836222976446 249999896.000210672617 1 59916.885006436 2022-12-03T21:14:24.556049 15331739.380726791918 234668156.619106203318 249999895.999832987785 1 59916.885018230 2022-12-03T21:14:25.575120 15331761.879879828542 234668134.120168924332 249999896.000048756599 1 59916.885029515 2022-12-03T21:14:26.550077 15331737.577791988850 234668158.422199189663 249999895.999991178513 1 59916.885041194 2022-12-03T21:14:27.559113 15331726.309113288298 234668169.690786957741 249999895.999900251627 1 59916.885052793 2022-12-03T21:14:28.561327 15331739.842562094331 234668156.157278448343 249999895.999840557575 1 59916.885064385 2022-12-03T21:14:29.562837 15331738.883669175208 234668157.116263926029 249999895.999933093786 1 59916.885075915 2022-12-03T21:14:30.559046 15331760.177956040949 234668135.821975767612 249999895.999931812286 1 59916.885087442 2022-12-03T21:14:31.554973 15331776.858374800533 234668119.141536086798 249999895.999910891056 1 59916.885099046 2022-12-03T21:14:32.557558 15331754.730460913852 234668141.269459664822 249999895.999920576811 1 59916.885110577 2022-12-03T21:14:33.553864 15331752.410012442619 234668143.590254664421 249999896.000267118216 1 59916.885122179 2022-12-03T21:14:34.556255 15331769.775977475569 234668126.224047720432 249999896.000025182962 1 59916.885133673 2022-12-03T21:14:35.549315 15331755.994672840461 234668140.005478054285 249999896.000150889158 1 59916.885145622 2022-12-03T21:14:36.581766 15331752.981253903359 234668143.018693387508 249999895.999947279692 1 59916.885156983 2022-12-03T21:14:37.563310 15331778.530352752656 234668117.469669491053 249999896.000022232533 1 59916.885168657 2022-12-03T21:14:38.571971 15331781.246780809015 234668114.753182291985 249999895.999963104725 1 59916.885180129 2022-12-03T21:14:39.563175 15331755.158359861001 234668140.841708421707 249999896.000068277121 1 59916.885191705 2022-12-03T21:14:40.563321 15331732.753347918391 234668163.246513307095 249999895.999861240387 1 59916.885203047 2022-12-03T21:14:41.543280 15331734.793603934348 234668161.206111013889 249999895.999714940786 1 59916.885214651 2022-12-03T21:14:42.545832 15331752.114128753543 234668143.885916560888 249999896.000045299530 1 59916.885226268 2022-12-03T21:14:43.549577 15331741.313431087881 234668154.686644375324 249999896.000075459480 1 59916.885237804 2022-12-03T21:14:44.546290 15331771.671176422387 234668124.328699350357 249999895.999875783920 1 59916.885249588 2022-12-03T21:14:45.564396 15331787.982770435512 234668108.017100393772 249999895.999870836735 1 59916.885261061 2022-12-03T21:14:46.555674 15331756.713316582143 234668139.286782115698 249999896.000098705292 1 59916.885272472 2022-12-03T21:14:47.541544 15331755.186072817072 234668140.814032495022 249999896.000105321407 1 59916.885284119 2022-12-03T21:14:48.547872 15331731.879999700934 234668164.120085597038 249999896.000085294247 1 59916.885295735 2022-12-03T21:14:49.551517 15331802.091638619080 234668093.908511340618 249999896.000149965286 1 59916.885307432 2022-12-03T21:14:50.562136 15331783.814325425774 234668112.185756772757 249999896.000082194805 1 59916.885318894 2022-12-03T21:14:51.552466 15331749.261076351628 234668146.738939434290 249999896.000015795231 1 59916.885330323 2022-12-03T21:14:52.539912 15331761.745948264375 234668134.254084408283 249999896.000032663345 1 59916.885342599 2022-12-03T21:14:53.600529 15331713.565159495920 234668182.434907317162 249999896.000066816807 1 59916.885353625 2022-12-03T21:14:54.553172 15331773.008506443352 234668122.991496682167 249999896.000003129244 1 59916.885364991 2022-12-03T21:14:55.535192 15331738.272028239444 234668157.727994859219 249999896.000023096800 1 59916.885376859 2022-12-03T21:14:56.560595 15331707.529475526884 234668188.470531046391 249999896.000006586313 1 59916.885388189 2022-12-03T21:14:57.539562 15331791.921556869522 234668104.078287720680 249999895.999844580889 1 59916.885400005 2022-12-03T21:14:58.560383 15331758.477050751448 234668137.522887170315 249999895.999937921762 1 59916.885411390 2022-12-03T21:14:59.544084 15331794.955993155017 234668101.044022530317 249999896.000015676022 1 59916.885423155 2022-12-03T21:15:00.560597 15331720.847300561145 234668175.152623623610 249999895.999924182892 1 59916.885434534 2022-12-03T21:15:01.543725 15331806.619278052822 234668089.380835205317 249999896.000113248825 1 59916.885448272 2022-12-03T21:15:02.730676 15331751.285798175260 234668144.714046329260 249999895.999844491482 1 59916.885458385 2022-12-03T21:15:03.604486 15331790.496346410364 234668105.503645241261 249999895.999991655350 1 59916.885469683 2022-12-03T21:15:04.580598 15331761.791079152375 234668134.209070563316 249999896.000149726868 1 59916.885481698 2022-12-03T21:15:05.618679 15331760.922271201387 234668135.077691614628 249999895.999962806702 1 59916.885492524 2022-12-03T21:15:06.554053 15331755.145095342770 234668140.854932814837 249999896.000028163195 1 59916.885504231 2022-12-03T21:15:07.565545 15331768.169934282079 234668127.830083936453 249999896.000018209219 1 59916.885515783 2022-12-03T21:15:08.563674 15331742.888344652951 234668153.111470162868 249999895.999814808369 1 59916.885527255 2022-12-03T21:15:09.554866 15331777.384248627350 234668118.615802139044 249999896.000050753355 1 59916.885538821 2022-12-03T21:15:10.554114 15331796.615473292768 234668099.384498178959 249999895.999971479177 1 59916.885550355 2022-12-03T21:15:11.550680 15331758.369907798246 234668137.630229383707 249999896.000137180090 1 59916.885562088 2022-12-03T21:15:12.564406 15331773.129856066778 234668122.870082288980 249999895.999938368797 1 59916.885573399 2022-12-03T21:15:13.541668 15331727.939558712766 234668168.060540467501 249999896.000099182129 1 59916.885584891 2022-12-03T21:15:14.534553 15331779.908540688455 234668116.091494619846 249999896.000035315752 1 59916.885596848 2022-12-03T21:15:15.567680 15331742.907188760117 234668153.092780351639 249999895.999969124794 1 59916.885608352 2022-12-03T21:15:16.561641 15331729.403365736827 234668166.596621274948 249999895.999987006187 1 59916.885619923 2022-12-03T21:15:17.561288 15331748.561553535983 234668147.438497900963 249999896.000051438808 1 59916.885631389 2022-12-03T21:15:18.552044 15331758.904291702434 234668137.095717757940 249999896.000009447336 1 59916.885643126 2022-12-03T21:15:19.566111 15331812.225835474208 234668083.774315655231 249999896.000151127577 1 59916.885654496 2022-12-03T21:15:20.548435 15331800.920775242150 234668095.079256594181 249999896.000031828880 1 59916.885666202 2022-12-03T21:15:21.559853 15331779.738651867956 234668116.261458307505 249999896.000110179186 1 59916.885677501 2022-12-03T21:15:22.536061 15331737.497670028359 234668158.502401411533 249999896.000071436167 1 59916.885689320 2022-12-03T21:15:23.557273 15331776.211609736085 234668119.788318276405 249999895.999927997589 1 59916.885700830 2022-12-03T21:15:24.551694 15331772.972703944892 234668123.027357131243 249999896.000061064959 1 59916.885712467 2022-12-03T21:15:25.557182 15331777.758094485849 234668118.241813510656 249999895.999908000231 1 59916.885723889 2022-12-03T21:15:26.543986 15331753.216338319704 234668142.783507883549 249999895.999846190214 1 59916.885735556 2022-12-03T21:15:27.552050 15331750.303728897125 234668145.696275979280 249999896.000004887581 1 59916.885747035 2022-12-03T21:15:28.543787 15331760.406995439902 234668135.592983007431 249999895.999978452921 1 59916.885758591 2022-12-03T21:15:29.542287 15331765.245624164119 234668130.754396766424 249999896.000020921230 1 59916.885770537 2022-12-03T21:15:30.574378 15331734.502942355350 234668161.497207015753 249999896.000149369240 1 59916.885782003 2022-12-03T21:15:31.565062 15331699.103197110817 234668196.896852552891 249999896.000049650669 1 59916.885793455 2022-12-03T21:15:32.554495 15331729.944464458153 234668166.055613011122 249999896.000077456236 1 59916.885805544 2022-12-03T21:15:33.599061 15331795.963893366978 234668100.036077290773 249999895.999970644712 1 59916.885816753 2022-12-03T21:15:34.567451 15331757.305067233741 234668138.694968312979 249999896.000035554171 1 59916.885828221 2022-12-03T21:15:35.558283 15331770.354551369324 234668125.645355135202 249999895.999906510115 1 59916.885839754 2022-12-03T21:15:36.554761 15331751.680897012353 234668144.319082528353 249999895.999979555607 1 59916.885851379 2022-12-03T21:15:37.559196 15331744.607354016975 234668151.392617732286 249999895.999971747398 1 59916.885863000 2022-12-03T21:15:38.563188 15331773.379617439583 234668122.620411872864 249999896.000029325485 1 59916.885874483 2022-12-03T21:15:39.555308 15331762.470456065610 234668133.529619544744 249999896.000075608492 1 59916.885886246 2022-12-03T21:15:40.571662 15331750.312249645591 234668145.687767088413 249999896.000016748905 1 59916.885897624 2022-12-03T21:15:41.554739 15331766.893716758117 234668129.106192946434 249999895.999909698963 1 59916.885909128 2022-12-03T21:15:42.548644 15331747.142092954367 234668148.857940822840 249999896.000033766031 1 59916.885920625 2022-12-03T21:15:43.541980 15331732.722238412127 234668163.277690798044 249999895.999929219484 1 59916.885932245 2022-12-03T21:15:44.546010 15331749.860225329176 234668146.139761924744 249999895.999987244606 1 59916.885944069 2022-12-03T21:15:45.567563 15331759.633898513392 234668136.366212129593 249999896.000110656023 1 59916.885955646 2022-12-03T21:15:46.567832 15331780.796451348811 234668115.203549683094 249999896.000001043081 1 59916.885967243 2022-12-03T21:15:47.569757 15331752.311916567385 234668143.688082963228 249999895.999999523163 1 59916.885978682 2022-12-03T21:15:48.558143 15331751.443787440658 234668144.556313872337 249999896.000101327896 1 59916.885990195 2022-12-03T21:15:49.552831 15331753.704273322597 234668142.295784115791 249999896.000057429075 1 59916.886001793 2022-12-03T21:15:50.554889 15331722.263944897801 234668173.736073255539 249999896.000018149614 1 59916.886013364 2022-12-03T21:15:51.554703 15331764.196607954800 234668131.803303718567 249999895.999911665916 1 59916.886024759 2022-12-03T21:15:52.539173 15331745.252042889595 234668150.747895568609 249999895.999938458204 1 59916.886036543 2022-12-03T21:15:53.557323 15331782.976520970464 234668113.023565232754 249999896.000086188316 1 59916.886048120 2022-12-03T21:15:54.557579 15331743.660579660907 234668152.339343905449 249999895.999923557043 1 59916.886059585 2022-12-03T21:15:55.548146 15331738.058448962867 234668157.941511601210 249999895.999960571527 1 59916.886071238 2022-12-03T21:15:56.554968 15331775.466663241386 234668120.533248633146 249999895.999911874533 1 59916.886082628 2022-12-03T21:15:57.539021 15331769.415065774694 234668126.585017323494 249999896.000083088875 1 59916.886094253 2022-12-03T21:15:58.543406 15331765.069079799578 234668130.930926978588 249999896.000006765127 1 59916.886105916 2022-12-03T21:15:59.551133 15331757.719107478857 234668138.280815720558 249999895.999923199415 1 59916.886117329 2022-12-03T21:16:00.537213 15331745.230536509305 234668150.769476741552 249999896.000013262033 1 59916.886129139 2022-12-03T21:16:01.557576 15331756.981370747089 234668139.018614053726 249999895.999984800816 1 59916.886141054 2022-12-03T21:16:02.587071 15331746.981700634584 234668149.018315047026 249999896.000015676022 1 59916.886152620 2022-12-03T21:16:03.586413 15331776.410776983947 234668119.589255571365 249999896.000032544136 1 59916.886164220 2022-12-03T21:16:04.588577 15331745.477439133450 234668150.522544324398 249999895.999983459711 1 59916.886175505 2022-12-03T21:16:05.563619 15331746.596782218665 234668149.403263449669 249999896.000045657158 1 59916.886187100 2022-12-03T21:16:06.565406 15331790.701557327062 234668105.298529982567 249999896.000087320805 1 59916.886198434 2022-12-03T21:16:07.544675 15331760.551669018343 234668135.448254644871 249999895.999923676252 1 59916.886210258 2022-12-03T21:16:08.566310 15331763.338454615325 234668132.661663830280 249999896.000118434429 1 59916.886221638 2022-12-03T21:16:09.549525 15331766.500047799200 234668129.499899268150 249999895.999947071075 1 59916.886233154 2022-12-03T21:16:10.544503 15331731.994376832619 234668164.005663067102 249999896.000039905310 1 59916.886244914 2022-12-03T21:16:11.560515 15331812.348017686978 234668083.652219563723 249999896.000237256289 1 59916.886256466 2022-12-03T21:16:12.558667 15331708.860834384337 234668187.139306426048 249999896.000140815973 1 59916.886267930 2022-12-03T21:16:13.549188 15331779.438326194882 234668116.561739683151 249999896.000065863132 1 59916.886279602 2022-12-03T21:16:14.557590 15331745.848281564191 234668150.151848733425 249999896.000130295753 1 59916.886291172 2022-12-03T21:16:15.557301 15331726.238266179338 234668169.761744081974 249999896.000010251999 1 59916.886302695 2022-12-03T21:16:16.552836 15331793.888418598101 234668102.111612379551 249999896.000030964613 1 59916.886314155 2022-12-03T21:16:17.542978 15331771.918016444892 234668124.082167327404 249999896.000183761120 1 59916.886326020 2022-12-03T21:16:18.568104 15331758.965479688719 234668137.034359633923 249999895.999839335680 1 59916.886337359 2022-12-03T21:16:19.547831 15331775.829269027337 234668120.170845866203 249999896.000114887953 1 59916.886349156 2022-12-03T21:16:20.567075 15331755.135251736268 234668140.864736020565 249999895.999987751245 1 59916.886360670 2022-12-03T21:16:21.561825 15331785.441760223359 234668110.558152556419 249999895.999912768602 1 59916.886372175 2022-12-03T21:16:22.555903 15331710.265612673014 234668185.734454393387 249999896.000067055225 1 59916.886383761 2022-12-03T21:16:23.556957 15331771.776075899601 234668124.224001735449 249999896.000077635050 1 59916.886395224 2022-12-03T21:16:24.547384 15331787.903492148966 234668108.096438795328 249999895.999930948019 1 59916.886407024 2022-12-03T21:16:25.566875 15331785.357584273443 234668110.642254769802 249999895.999839037657 1 59916.886418645 2022-12-03T21:16:26.570906 15331777.334306640550 234668118.665798217058 249999896.000104844570 1 59916.886429877 2022-12-03T21:16:27.541353 15331752.694152591750 234668143.305801689625 249999895.999954283237 1 59916.886441499 2022-12-03T21:16:28.545472 15331718.023790618405 234668177.976318836212 249999896.000109463930 1 59916.886453254 2022-12-03T21:16:29.561115 15331771.528205830604 234668124.471794039011 249999895.999999880791 1 59916.886464588 2022-12-03T21:16:30.540428 15331753.160497289151 234668142.839733421803 249999896.000230699778 1 59916.886476291 2022-12-03T21:16:31.551559 15331705.364361975342 234668190.635669857264 249999896.000031828880 1 59916.886488080 2022-12-03T21:16:32.570169 15331758.801264958456 234668137.198711097240 249999895.999976068735 1 59916.886499627 2022-12-03T21:16:33.567710 15331803.684369418770 234668092.315723031759 249999896.000092446804 1 59916.886510793 2022-12-03T21:16:34.532490 15331739.637496829033 234668156.362359553576 249999895.999856382608 1 59916.886522610 2022-12-03T21:16:35.553495 15331790.275732005015 234668105.724296271801 249999896.000028282404 1 59916.886534117 2022-12-03T21:16:36.547694 15331749.531642571092 234668147.507642269135 249999897.039284825325 0 59916.886545702 2022-12-03T21:16:37.548624 15331778.745332680643 234668117.254769504070 249999896.000102192163 1 59916.886557494 2022-12-03T21:16:38.567459 15331751.661224994808 234668144.338777780533 249999896.000002771616 1 59916.886568848 2022-12-03T21:16:39.548458 15331747.454209169373 234668148.545861482620 249999896.000070661306 1 59916.886580193 2022-12-03T21:16:40.528673 15331714.789911851287 234668181.209931671619 249999895.999843537807 1 59916.886592166 2022-12-03T21:16:41.563184 15331752.432477347553 234668143.567521750927 249999895.999999105930 1 59916.886603588 2022-12-03T21:16:42.550024 15331759.590761864558 234668136.409243881702 249999896.000005751848 1 59916.886615315 2022-12-03T21:16:43.563201 15331767.857412844896 234668128.142452478409 249999895.999865323305 1 59916.886626610 2022-12-03T21:16:44.539104 15331714.788211723790 234668181.211680263281 249999895.999891996384 1 59916.886638467 2022-12-03T21:16:45.563543 15331798.958298938349 234668097.041732132435 249999896.000031083822 1 59916.886649759 2022-12-03T21:16:46.539119 15331754.554028300568 234668141.446187704802 249999896.000216007233 1 59916.886661595 2022-12-03T21:16:47.561838 15331720.157042348757 234668175.842800229788 249999895.999842584133 1 59916.886673053 2022-12-03T21:16:48.551767 15331733.671927634627 234668162.328116655350 249999896.000044286251 1 59916.886684480 2022-12-03T21:16:49.539040 15331754.380804914981 234668141.619308769703 249999896.000113695860 1 59916.886696412 2022-12-03T21:16:50.570018 15331737.105488460511 234668158.894506037235 249999895.999994486570 1 59916.886707806 2022-12-03T21:16:51.554460 15331785.028813026845 234668110.971110135317 249999895.999923169613 1 59916.886719414 2022-12-03T21:16:52.557386 15331726.688200378790 234668169.311751633883 249999895.999952018261 1 59916.886730696 2022-12-03T21:16:53.532113 15331819.672936316580 234668076.327108919621 249999896.000045239925 1 59916.886742461 2022-12-03T21:16:54.548688 15331753.781129928306 234668142.218854814768 249999895.999984741211 1 59916.886753982 2022-12-03T21:16:55.544031 15331761.842799916863 234668134.157219260931 249999896.000019192696 1 59916.886765876 2022-12-03T21:16:56.571721 15331732.207783335820 234668163.792341291904 249999896.000124633312 1 59916.886777235 2022-12-03T21:16:57.553138 15331765.793578451499 234668130.206339806318 249999895.999918252230 1 59916.886788622 2022-12-03T21:16:58.536877 15331723.252195324749 234668172.747721970081 249999895.999917298555 1 59916.886800155 2022-12-03T21:16:59.533354 15331752.983414376155 234668143.016557037830 249999895.999971419573 1 59916.886812051 2022-12-03T21:17:00.561196 15331734.121178910136 234668161.878871619701 249999896.000050544739 1 59916.886823460 2022-12-03T21:17:01.546889 15331743.820286370814 234668152.179751276970 249999896.000037640333 1 59916.886836197 2022-12-03T21:17:02.647388 15331775.494699191302 234668120.505318373442 249999896.000017553568 1 59916.886846740 2022-12-03T21:17:03.558339 15331756.272644158453 234668139.727429598570 249999896.000073760748 1 59916.886858368 2022-12-03T21:17:04.563007 15331737.791433909908 234668158.208618015051 249999896.000051915646 1 59916.886869677 2022-12-03T21:17:05.540069 15331771.778717245907 234668124.221461623907 249999896.000178873539 1 59916.886881386 2022-12-03T21:17:06.551771 15331781.115046810359 234668114.884891092777 249999895.999937891960 1 59916.886892756 2022-12-03T21:17:07.534173 15331742.909361617640 234668153.090768456459 249999896.000130087137 1 59916.886904308 2022-12-03T21:17:08.532229 15331771.050096258521 234668124.950129419565 249999896.000225663185 1 59916.886916172 2022-12-03T21:17:09.557256 15331772.870474200696 234668123.129371106625 249999895.999845296144 1 59916.886927847 2022-12-03T21:17:10.565978 15331742.743757994846 234668153.256176114082 249999895.999934107065 1 59916.886939390 2022-12-03T21:17:11.563302 15331721.174477152526 234668174.825526326895 249999896.000003486872 1 59916.886950651 2022-12-03T21:17:12.536250 15331796.309416817501 234668099.690562903881 249999895.999979734421 1 59916.886962343 2022-12-03T21:17:13.546399 15331767.635946057737 234668128.364273339510 249999896.000219404697 1 59916.886974029 2022-12-03T21:17:14.556102 15331742.806934075430 234668153.192982792854 249999895.999916881323 1 59916.886985349 2022-12-03T21:17:15.534154 15331765.077074468136 234668130.922801136971 249999895.999875605106 1 59916.886996974 2022-12-03T21:17:16.538523 15331747.521569110453 234668148.478406131268 249999895.999975234270 1 59916.887008666 2022-12-03T21:17:17.548708 15331706.121147353202 234668189.878910422325 249999896.000057786703 1 59916.887020399 2022-12-03T21:17:18.562510 15331764.829284625128 234668131.170629352331 249999895.999913990498 1 59916.887032044 2022-12-03T21:17:19.568593 15331792.905218711123 234668103.094875961542 249999896.000094681978 1 59916.887043350 2022-12-03T21:17:20.545459 15331752.925541356206 234668143.074306070805 249999895.999847412109 1 59916.887054838 2022-12-03T21:17:21.538016 15331740.111769894138 234668155.888270348310 249999896.000040233135 1 59916.887066411 2022-12-03T21:17:22.537921 15331776.470508364961 234668119.529476284981 249999895.999984651804 1 59916.887078140 2022-12-03T21:17:23.551334 15331733.680612089112 234668162.319368004799 249999895.999980092049 1 59916.887089571 2022-12-03T21:17:24.538908 15331799.608880186453 234668096.391123205423 249999896.000003397465 1 59916.887101135 2022-12-03T21:17:25.538048 15331767.796107787639 234668128.203798294067 249999895.999906092882 1 59916.887113040 2022-12-03T21:17:26.566685 15331724.253721799701 234668171.746206134558 249999895.999927937984 1 59916.887124502 2022-12-03T21:17:27.556970 15331766.197746858001 234668129.802284568548 249999896.000031411648 1 59916.887135984 2022-12-03T21:17:28.549020 15331729.072673840448 234668166.927269816399 249999895.999943643808 1 59916.887147475 2022-12-03T21:17:29.541803 15331756.482998106629 234668139.517080724239 249999896.000078827143 1 59916.887159080 2022-12-03T21:17:30.544554 15331765.343912376091 234668130.656201928854 249999896.000114291906 1 59916.887170861 2022-12-03T21:17:31.562341 15331768.537471288815 234668127.462380379438 249999895.999851673841 1 59916.887182044 2022-12-03T21:17:32.528620 15331703.955480927601 234668192.044585824013 249999896.000066757202 1 59916.887193838 2022-12-03T21:17:33.547589 15331777.605211393908 234668118.394692420959 249999895.999903827906 1 59916.887205588 2022-12-03T21:17:34.562769 15331750.654054064304 234668145.346197485924 249999896.000251561403 1 59916.887217229 2022-12-03T21:17:35.568609 15331782.293445857242 234668113.706556916237 249999896.000002771616 1 59916.887228368 2022-12-03T21:17:36.530987 15331757.616247307509 234668138.383743703365 249999895.999990999699 1 59916.887240061 2022-12-03T21:17:37.541280 15331706.209917886183 234668189.790053009987 249999895.999970883131 1 59916.887251674 2022-12-03T21:17:38.544642 15331763.717188034207 234668132.282817035913 249999896.000005066395 1 59916.887263337 2022-12-03T21:17:39.552347 15331758.613490732387 234668137.386502206326 249999895.999992936850 1 59916.887274750 2022-12-03T21:17:40.538398 15331780.178715536371 234668115.821103066206 249999895.999818593264 1 59916.887286239 2022-12-03T21:17:41.531025 15331764.411267656833 234668131.588685750961 249999895.999953418970 1 59916.887297819 2022-12-03T21:17:42.531596 15331721.971184065565 234668174.028807371855 249999895.999991446733 1 59916.887309626 2022-12-03T21:17:43.551660 15331742.724786249921 234668153.275192975998 249999895.999979227781 1 59916.887321334 2022-12-03T21:17:44.563274 15331748.873260099441 234668147.126626223326 249999895.999886333942 1 59916.887332766 2022-12-03T21:17:45.550979 15331760.814985467121 234668135.184973001480 249999895.999958455563 1 59916.887344168 2022-12-03T21:17:46.536103 15331752.948354722932 234668143.051668465137 249999896.000023186207 1 59916.887355800 2022-12-03T21:17:47.541138 15331764.004997918382 234668131.995014458895 249999896.000012367964 1 59916.887367296 2022-12-03T21:17:48.534365 15331729.980486435816 234668166.019532740116 249999896.000019162893 1 59916.887378828 2022-12-03T21:17:49.530701 15331815.101359214634 234668080.898636162281 249999895.999995380640 1 59916.887390717 2022-12-03T21:17:50.557976 15331727.774410091341 234668168.225660979748 249999896.000071078539 1 59916.887402027 2022-12-03T21:17:51.535116 15331783.214831935242 234668112.785271942616 249999896.000103890896 1 59916.887413617 2022-12-03T21:17:52.536480 15331755.349581407383 234668140.650407582521 249999895.999989002943 1 59916.887425338 2022-12-03T21:17:53.549213 15331740.982432005927 234668155.017525970936 249999895.999957978725 1 59916.887436756 2022-12-03T21:17:54.535760 15331739.233102086931 234668156.766923666000 249999896.000025749207 1 59916.887448482 2022-12-03T21:17:55.548882 15331735.419892815873 234668160.580106735229 249999895.999999552965 1 59916.887460193 2022-12-03T21:17:56.560641 15331722.018451815471 234668173.981491833925 249999895.999943643808 1 59916.887471574 2022-12-03T21:17:57.544025 15331727.850763840601 234668168.149351090193 249999896.000114917755 1 59916.887482997 2022-12-03T21:17:58.530913 15331750.771895838901 234668145.228090584278 249999895.999986410141 1 59916.887494739 2022-12-03T21:17:59.545412 15331780.182481933385 234668115.817445158958 249999895.999927103519 1 59916.887506148 2022-12-03T21:18:00.531215 15331765.563959738240 234668130.436079651117 249999896.000039398670 1 59916.887521479 2022-12-03T21:18:01.855798 15331748.994131617248 234668147.005946815014 249999896.000078439713 1 59916.887529876 2022-12-03T21:18:02.581314 15331807.581650262699 234668088.418168008327 249999895.999818265438 1 59916.887541636 2022-12-03T21:18:03.597389 15331757.108282955363 234668138.891774892807 249999896.000057846308 1 59916.887552851 2022-12-03T21:18:04.566358 15331740.849458903074 234668155.150560617447 249999896.000019520521 1 59916.887564505 2022-12-03T21:18:05.573274 15331775.339968677610 234668120.659990578890 249999895.999959260225 1 59916.887575948 2022-12-03T21:18:06.561868 15331780.387503981590 234668115.612590402365 249999896.000094383955 1 59916.887587645 2022-12-03T21:18:07.572507 15331735.720817228779 234668160.279131561518 249999895.999948799610 1 59916.887599210 2022-12-03T21:18:08.571728 15331773.539882387966 234668122.459965616465 249999895.999848008156 1 59916.887610668 2022-12-03T21:18:09.561715 15331801.508717004210 234668094.491374164820 249999896.000091165304 1 59916.887622341 2022-12-03T21:18:10.570212 15331729.631342926994 234668166.368447035551 249999895.999789953232 1 59916.887633818 2022-12-03T21:18:11.561868 15331764.534719156101 234668131.465485036373 249999896.000204205513 1 59916.887645279 2022-12-03T21:18:12.552123 15331761.497039545327 234668134.503008037806 249999896.000047594309 1 59916.887656907 2022-12-03T21:18:13.556755 15331775.067696178332 234668120.932095795870 249999895.999791979790 1 59916.887668545 2022-12-03T21:18:14.562276 15331757.447523850948 234668138.552467495203 249999895.999991357327 1 59916.887680013 2022-12-03T21:18:15.553112 15331779.272323055193 234668116.727752566338 249999896.000075608492 1 59916.887691382 2022-12-03T21:18:16.535386 15331746.344229914248 234668149.655895918608 249999896.000125825405 1 59916.887703112 2022-12-03T21:18:17.548893 15331721.689527979121 234668174.310661673546 249999896.000189661980 1 59916.887714956 2022-12-03T21:18:18.572242 15331748.681106153876 234668147.318851530552 249999895.999957680702 1 59916.887726476 2022-12-03T21:18:19.567564 15331772.956670308486 234668123.043243348598 249999895.999913662672 1 59916.887738009 2022-12-03T21:18:20.563992 15331779.160097772256 234668116.839998543262 249999896.000096321106 1 59916.887749409 2022-12-03T21:18:21.548969 15331761.924791462719 234668134.075100928545 249999895.999892383814 1 59916.887760761 2022-12-03T21:18:22.529766 15331763.861061342061 234668132.138858318329 249999895.999919652939 1 59916.887772471 2022-12-03T21:18:23.541482 15331759.886192049831 234668136.113883018494 249999896.000075072050 1 59916.887784558 2022-12-03T21:18:24.585863 15331781.659810395911 234668114.340171903372 249999895.999982297421 1 59916.887795668 2022-12-03T21:18:25.545733 15331778.653063591570 234668117.346828371286 249999895.999891966581 1 59916.887807372 2022-12-03T21:18:26.556895 15331745.424215834588 234668150.576002568007 249999896.000218391418 1 59916.887818977 2022-12-03T21:18:27.559652 15331792.156492024660 234668103.843434959650 249999895.999926984310 1 59916.887830507 2022-12-03T21:18:28.555788 15331771.853281686082 234668124.146815031767 249999896.000096708536 1 59916.887841886 2022-12-03T21:18:29.538946 15331747.282714877278 234668148.717157036066 249999895.999871909618 1 59916.887853597 2022-12-03T21:18:30.550809 15331792.894632099196 234668103.105374455452 249999896.000006556511 1 59916.887864973 2022-12-03T21:18:31.533661 15331744.725499710068 234668151.274339616299 249999895.999839335680 1 59916.887876637 2022-12-03T21:18:32.541461 15331733.302103003487 234668162.697928458452 249999896.000031471252 1 59916.887888311 2022-12-03T21:18:33.550077 15331742.659409517422 234668153.340605288744 249999896.000014811754 1 59916.887899857 2022-12-03T21:18:34.547599 15331780.294523827732 234668115.705492436886 249999896.000016272068 1 59916.887911405 2022-12-03T21:18:35.545393 15331773.542060807347 234668122.458094894886 249999896.000155687332 1 59916.887922867 2022-12-03T21:18:36.535695 15331756.242075622082 234668139.757933288813 249999896.000008910894 1 59916.887934454 2022-12-03T21:18:37.536858 15331703.763955881819 234668192.236142128706 249999896.000098019838 1 59916.887946187 2022-12-03T21:18:38.550500 15331775.975252276286 234668120.024762779474 249999896.000015050173 1 59916.887957669 2022-12-03T21:18:39.542640 15331783.953566880897 234668112.046437203884 249999896.000004082918 1 59916.887969338 2022-12-03T21:18:40.550811 15331786.202648790553 234668109.797257721424 249999895.999906510115 1 59916.887980934 2022-12-03T21:18:41.552675 15331787.947289569303 234668108.052706718445 249999895.999996274710 1 59916.887992386 2022-12-03T21:18:42.542118 15331739.074365524575 234668156.925578564405 249999895.999944090843 1 59916.888004092 2022-12-03T21:18:43.553537 15331743.945844242349 234668152.054211705923 249999896.000055938959 1 59916.888015754 2022-12-03T21:18:44.561141 15331769.638835795224 234668126.361272811890 249999896.000108599663 1 59916.888027084 2022-12-03T21:18:45.540084 15331803.538477500901 234668092.461654692888 249999896.000132203102 1 59916.888038892 2022-12-03T21:18:46.560294 15331823.983397243544 234668072.016680270433 249999896.000077515841 1 59916.888050368 2022-12-03T21:18:47.551779 15331770.688960548490 234668125.310998320580 249999895.999958872795 1 59916.888062146 2022-12-03T21:18:48.569453 15331771.435447517782 234668124.564507842064 249999895.999955356121 1 59916.888073481 2022-12-03T21:18:49.548770 15331742.519612608477 234668153.480378806591 249999895.999991416931 1 59916.888085214 2022-12-03T21:18:50.562480 15331751.609983863309 234668144.390053898096 249999896.000037759542 1 59916.888096471 2022-12-03T21:18:51.535096 15331707.494412375614 234668188.505604177713 249999896.000016540289 1 59916.888108179 2022-12-03T21:18:52.546653 15331818.787269530818 234668075.946386456490 249999894.733655989170 0 59916.888119754 2022-12-03T21:18:53.546738 15331763.790357677266 234668132.209710091352 249999896.000067770481 1 59916.888131603 2022-12-03T21:18:54.570451 15331720.478452038020 234668175.521655648947 249999896.000107675791 1 59916.888142874 2022-12-03T21:18:55.544289 15331696.882873825729 234668199.117179304361 249999896.000053137541 1 59916.888154585 2022-12-03T21:18:56.556120 15331781.696502525359 234668113.417045474052 249999895.113548010588 0 59916.888166115 2022-12-03T21:18:57.552356 15331830.896940464154 234668065.103194862604 249999896.000135332346 1 59916.888177817 2022-12-03T21:18:58.563391 15331735.283697415143 234668160.716259986162 249999895.999957412481 1 59916.888189091 2022-12-03T21:18:59.537484 15331758.040960423648 234668137.958755999804 249999895.999716430902 1 59916.888200866 2022-12-03T21:19:00.554804 15331753.634870832786 234668142.365181356668 249999896.000052183867 1 59916.888212490 2022-12-03T21:19:01.559133 15331753.135869801044 234668142.864201426506 249999896.000071227551 1 59916.888225038 2022-12-03T21:19:02.643293 15331761.628288820386 234668134.371908366680 249999896.000197172165 1 59916.888235839 2022-12-03T21:19:03.576464 15331795.813954764977 234668100.185982555151 249999895.999937325716 1 59916.888247387 2022-12-03T21:19:04.574262 15331734.643844475970 234668161.356047958136 249999895.999892443419 1 59916.888258743 2022-12-03T21:19:05.555374 15331749.782860603184 234668146.217174917459 249999896.000035524368 1 59916.888270198 2022-12-03T21:19:06.545136 15331681.346849288791 234668214.653142213821 249999895.999991506338 1 59916.888281975 2022-12-03T21:19:07.562648 15331775.761571690440 234668120.238411217928 249999895.999982893467 1 59916.888293634 2022-12-03T21:19:08.569944 15331711.735735917464 234668184.264345705509 249999896.000081628561 1 59916.888305346 2022-12-03T21:19:09.581884 15331779.026268407702 234668116.973776698112 249999896.000045120716 1 59916.888316626 2022-12-03T21:19:10.556471 15331725.584346259013 234668170.415587425232 249999895.999933689833 1 59916.888328267 2022-12-03T21:19:11.562306 15331680.678467445076 234668215.321435809135 249999895.999903261662 1 59916.888339781 2022-12-03T21:19:12.557116 15331805.457589957863 234668090.542499601841 249999896.000089555979 1 59916.888351357 2022-12-03T21:19:13.557196 15331710.830707939342 234668185.169223755598 249999895.999931693077 1 59916.888362871 2022-12-03T21:19:14.552035 15331811.000371260568 234668084.999725043774 249999896.000096291304 1 59916.888374441 2022-12-03T21:19:15.551731 15331758.297522738576 234668137.702617108822 249999896.000139832497 1 59916.888386003 2022-12-03T21:19:16.550678 15331743.356952717528 234668152.643121838570 249999896.000074565411 1 59916.888397530 2022-12-03T21:19:17.546610 15331731.901188733056 234668164.098830699921 249999896.000019431114 1 59916.888409202 2022-12-03T21:19:18.555077 15331777.688354292884 234668118.311696410179 249999896.000050693750 1 59916.888420654 2022-12-03T21:19:19.544489 15331733.599976146594 234668162.400012046099 249999895.999988198280 1 59916.888432288 2022-12-03T21:19:20.549673 15331696.443202340975 234668199.556760668755 249999895.999963015318 1 59916.888443962 2022-12-03T21:19:21.558326 15331866.818180395290 234668029.181877970695 249999896.000058352947 1 59916.888455446 2022-12-03T21:19:22.550542 15331753.971242286265 234668142.028882324696 249999896.000124603510 1 59916.888467112 2022-12-03T21:19:23.558450 15331647.915402930230 234668248.084321498871 249999895.999724417925 1 59916.888478411 2022-12-03T21:19:24.534744 15331763.203336598352 234668132.796596288681 249999895.999932885170 1 59916.888490220 2022-12-03T21:19:25.554950 15331761.245882745832 234668134.754102021456 249999895.999984771013 1 59916.888501786 2022-12-03T21:19:26.554311 15331701.562976136804 234668194.437078297138 249999896.000054419041 1 59916.888513222 2022-12-03T21:19:27.542432 15331762.096988618374 234668133.903042078018 249999896.000030696392 1 59916.888524811 2022-12-03T21:19:28.543640 15331672.824004361406 234668223.175879359245 249999895.999883711338 1 59916.888536207 2022-12-03T21:19:29.528271 15331778.972159033641 234668117.027756333351 249999895.999915361404 1 59916.888548022 2022-12-03T21:19:30.549063 15331792.498320301995 234668103.501853853464 249999896.000174164772 1 59916.888559700 2022-12-03T21:19:31.558089 15331778.320751596242 234668117.679184257984 249999895.999935865402 1 59916.888571248 2022-12-03T21:19:32.555810 15331725.265327397734 234668170.734641164541 249999895.999968558550 1 59916.888582823 2022-12-03T21:19:33.555941 15331798.775864331052 234668097.224203139544 249999896.000067472458 1 59916.888594451 2022-12-03T21:19:34.560569 15331758.240967266262 234668137.758969515562 249999895.999936789274 1 59916.888605833 2022-12-03T21:19:35.543925 15331757.199971282855 234668138.800043910742 249999896.000015199184 1 59916.888617510 2022-12-03T21:19:36.552854 15331793.058433014899 234668102.941632419825 249999896.000065445900 1 59916.888628956 2022-12-03T21:19:37.541802 15331877.462173758075 234668018.538042098284 249999896.000215858221 1 59916.888640373 2022-12-03T21:19:38.528242 15331720.011023469269 234668175.988958477974 249999895.999981939793 1 59916.888652241 2022-12-03T21:19:39.553658 15331744.794212523848 234668151.205750226974 249999895.999962747097 1 59916.888663667 2022-12-03T21:19:40.540823 15331712.414220830426 234668183.585841983557 249999896.000062823296 1 59916.888675324 2022-12-03T21:19:41.548008 15331751.997158359736 234668144.002677768469 249999895.999836117029 1 59916.888686895 2022-12-03T21:19:42.547785 15331782.078953299671 234668113.921038091183 249999895.999991387129 1 59916.888698320 2022-12-03T21:19:43.534823 15331765.482432249933 234668130.517498135567 249999895.999930381775 1 59916.888710243 2022-12-03T21:19:44.564978 15331706.289976183325 234668189.709879517555 249999895.999855697155 1 59916.888721704 2022-12-03T21:19:45.555244 15331793.015912843868 234668102.984122574329 249999896.000035405159 1 59916.888733142 2022-12-03T21:19:46.543458 15331765.970923800021 234668130.029052704573 249999895.999976515770 1 59916.888744692 2022-12-03T21:19:47.541419 15331743.635542828590 234668152.364492803812 249999896.000035643578 1 59916.888756238 2022-12-03T21:19:48.538948 15331750.763510009274 234668145.236512213945 249999896.000022232533 1 59916.888767966 2022-12-03T21:19:49.552227 15331756.201253248379 234668139.798782378435 249999896.000035613775 1 59916.888779259 2022-12-03T21:19:50.527970 15331734.087799690664 234668161.912235677242 249999896.000035375357 1 59916.888790864 2022-12-03T21:19:51.530660 15331829.171483304352 234668066.828602463007 249999896.000085771084 1 59916.888802400 2022-12-03T21:19:52.527389 15331727.133883429691 234668168.866072028875 249999895.999955445528 1 59916.888814241 2022-12-03T21:19:53.550406 15331740.532980857417 234668155.467095851898 249999896.000076711178 1 59916.888825690 2022-12-03T21:19:54.539595 15331770.999882241711 234668125.000039011240 249999895.999921262264 1 59916.888837220 2022-12-03T21:19:55.535801 15331805.126379121095 234668090.873496890068 249999895.999876022339 1 59916.888848913 2022-12-03T21:19:56.546088 15331722.749904239550 234668173.250147193670 249999896.000051438808 1 59916.888860441 2022-12-03T21:19:57.542100 15331746.810507178307 234668149.189448028803 249999895.999955207109 1 59916.888871836 2022-12-03T21:19:58.526571 15331766.647876245901 234668129.352268159389 249999896.000144392252 1 59916.888883688 2022-12-03T21:19:59.550581 15331788.077512739226 234668107.922478795052 249999895.999991536140 1 59916.888895064 2022-12-03T21:20:00.533525 15331727.875757774338 234668168.124201893806 249999895.999959677458 1 59916.888914634 2022-12-03T21:20:02.224385 15331818.877155516297 234668077.122931480408 249999896.000086992979 1 59916.888920649 2022-12-03T21:20:02.744110 15331743.651939138770 234668152.347961664200 249999895.999900817871 1 59916.888931775 2022-12-03T21:20:03.705376 15331733.169714959338 234668162.830339610577 249999896.000054568052 1 59916.888941804 2022-12-03T21:20:04.571892 15331770.148938680068 234668125.851007819176 249999895.999946504831 1 59916.888953392 2022-12-03T21:20:05.573107 15331736.479926764965 234668159.520080953836 249999896.000007718801 1 59916.888964871 2022-12-03T21:20:06.564831 15331821.441899629310 234668074.558231085539 249999896.000130712986 1 59916.888976527 2022-12-03T21:20:07.571929 15331746.597221842036 234668149.402679175138 249999895.999901026487 1 59916.888988599 2022-12-03T21:20:08.614979 15331798.481393942609 234668097.518637299538 249999896.000031232834 1 59916.888999995 2022-12-03T21:20:09.599580 15331755.167549254373 234668140.832342386246 249999895.999891638756 1 59916.889011062 2022-12-03T21:20:10.555711 15331760.771808579564 234668135.228209763765 249999896.000018358231 1 59916.889022607 2022-12-03T21:20:11.553239 15331768.065059883520 234668127.934888035059 249999895.999947905540 1 59916.889034406 2022-12-03T21:20:12.572717 15331811.786357408389 234668084.213709503412 249999896.000066906214 1 59916.889045948 2022-12-03T21:20:13.569917 15331747.201116079465 234668148.798994988203 249999896.000111073256 1 59916.889057270 2022-12-03T21:20:14.548136 15331735.052613528445 234668160.947197407484 249999895.999810934067 1 59916.889068927 2022-12-03T21:20:15.555275 15331797.982337323949 234668098.017741769552 249999896.000079095364 1 59916.889080520 2022-12-03T21:20:16.556909 15331758.524426236749 234668137.475672483444 249999896.000098705292 1 59916.889092086 2022-12-03T21:20:17.556268 15331729.479673461989 234668166.520309448242 249999895.999982923269 1 59916.889103779 2022-12-03T21:20:18.566500 15331732.635017925873 234668163.364990353584 249999896.000008285046 1 59916.889115261 2022-12-03T21:20:19.558556 15331813.898982353508 234668082.100939929485 249999895.999922275543 1 59916.889126746 2022-12-03T21:20:20.550906 15331756.051563916728 234668139.948560863733 249999896.000124782324 1 59916.889138133 2022-12-03T21:20:21.534721 15331741.341051056981 234668154.659201502800 249999896.000252544880 1 59916.889150034 2022-12-03T21:20:22.562942 15331830.602921396494 234668065.397052258253 249999895.999973654747 1 59916.889161419 2022-12-03T21:20:23.546562 15331729.151508409530 234668166.848468959332 249999895.999977380037 1 59916.889173392 2022-12-03T21:20:24.581054 15331781.591199446470 234668114.408948004246 249999896.000147461891 1 59916.889184694 2022-12-03T21:20:25.557556 15331755.497496595606 234668140.502496063709 249999895.999992668629 1 59916.889196117 2022-12-03T21:20:26.544535 15331770.271716980264 234668125.728159487247 249999895.999876469374 1 59916.889207982 2022-12-03T21:20:27.569699 15331758.814622955397 234668137.185375422239 249999895.999998390675 1 59916.889219362 2022-12-03T21:20:28.552897 15331773.900836512446 234668122.099207371473 249999896.000043869019 1 59916.889230831 2022-12-03T21:20:29.543741 15331752.967942927033 234668143.031986117363 249999895.999929040670 1 59916.889242317 2022-12-03T21:20:30.536186 15331718.029516454786 234668177.970390737057 249999895.999907195568 1 59916.889254111 2022-12-03T21:20:31.555185 15331736.215034749359 234668159.784888625145 249999895.999923378229 1 59916.889265576 2022-12-03T21:20:32.545818 15331791.770163737237 234668104.229730457067 249999895.999894201756 1 59916.889277188 2022-12-03T21:20:33.549067 15331770.305043136701 234668125.694802761078 249999895.999845892191 1 59916.889289015 2022-12-03T21:20:34.570908 15331714.502102255821 234668181.497800230980 249999895.999902486801 1 59916.889300602 2022-12-03T21:20:35.571994 15331758.136442035437 234668137.863458693027 249999895.999900728464 1 59916.889311922 2022-12-03T21:20:36.550081 15331759.366152152419 234668136.633765846491 249999895.999917984009 1 59916.889323585 2022-12-03T21:20:37.557724 15331761.703188195825 234668134.296627730131 249999895.999815940857 1 59916.889335303 2022-12-03T21:20:38.570200 15331716.855898009613 234668179.144150376320 249999896.000048398972 1 59916.889346677 2022-12-03T21:20:39.552918 15331789.845735095441 234668106.154342889786 249999896.000077992678 1 59916.889358411 2022-12-03T21:20:40.566665 15331762.495052373037 234668133.504959791899 249999896.000012159348 1 59916.889369952 2022-12-03T21:20:41.563825 15331755.729873446748 234668140.270136475563 249999896.000009924173 1 59916.889381341 2022-12-03T21:20:42.547857 15331772.858492990956 234668123.141534030437 249999896.000027030706 1 59916.889392794 2022-12-03T21:20:43.537403 15331755.818512002006 234668140.181525886059 249999896.000037878752 1 59916.889404478 2022-12-03T21:20:44.546895 15331755.136410290375 234668140.863651007414 249999896.000061303377 1 59916.889416165 2022-12-03T21:20:45.556626 15331733.475349597633 234668162.524609267712 249999895.999958872795 1 59916.889427680 2022-12-03T21:20:46.551493 15331747.054746238515 234668148.945217758417 249999895.999963998795 1 59916.889439240 2022-12-03T21:20:47.550313 15331754.853200420737 234668141.146884590387 249999896.000084996223 1 59916.889450821 2022-12-03T21:20:48.550934 15331802.273184623569 234668093.726837277412 249999896.000021904707 1 59916.889462428 2022-12-03T21:20:49.553809 15331745.676789999008 234668150.323282361031 249999896.000072360039 1 59916.889474096 2022-12-03T21:20:50.561930 15331779.790288418531 234668116.209649920464 249999895.999938338995 1 59916.889485577 2022-12-03T21:20:51.553888 15331775.130903020501 234668120.869083583355 249999895.999986588955 1 59916.889497349 2022-12-03T21:20:52.570971 15331763.452483601868 234668132.547524452209 249999896.000008046627 1 59916.889508841 2022-12-03T21:20:53.563861 15331785.696133149788 234668110.304076075554 249999896.000209212303 1 59916.889520391 2022-12-03T21:20:54.561791 15331786.593129158020 234668109.406757354736 249999895.999886512756 1 59916.889531805 2022-12-03T21:20:55.547982 15331709.016218317673 234668186.983675956726 249999895.999894261360 1 59916.889543223 2022-12-03T21:20:56.534473 15331801.776957929134 234668094.818603307009 249999896.595561236143 0 59916.889554930 2022-12-03T21:20:57.545921 15331705.969785084948 234668190.030125916004 249999895.999911010265 1 59916.889566547 2022-12-03T21:20:58.549633 15331744.501498399302 234668151.498576760292 249999896.000075161457 1 59916.889578076 2022-12-03T21:20:59.545767 15331754.575951682404 234668141.423939198256 249999895.999890893698 1 59916.889589495 2022-12-03T21:21:00.532389 15331771.472394710407 234668124.527691990137 249999896.000086694956 1 59916.889601260 2022-12-03T21:21:01.548901 15331734.206717951223 234668161.793151527643 249999895.999869465828 1 59916.889613546 2022-12-03T21:21:02.610361 15331797.187581988052 234668098.812463998795 249999896.000045984983 1 59916.889624826 2022-12-03T21:21:03.584920 15331739.588234080002 234668156.411780953407 249999896.000015020370 1 59916.889635950 2022-12-03T21:21:04.546127 15331735.944291636348 234668160.055627912283 249999895.999919533730 1 59916.889647744 2022-12-03T21:21:05.565045 15331777.896495442837 234668118.103556722403 249999896.000052154064 1 59916.889659178 2022-12-03T21:21:06.553018 15331712.704438636079 234668183.295388996601 249999895.999827623367 1 59916.889670751 2022-12-03T21:21:07.552849 15331776.889240743592 234668119.110575079918 249999895.999815821648 1 59916.889682228 2022-12-03T21:21:08.544519 15331778.156045470387 234668117.844050467014 249999896.000095933676 1 59916.889693669 2022-12-03T21:21:09.533002 15331759.491270763800 234668136.508693188429 249999895.999963939190 1 59916.889705328 2022-12-03T21:21:10.540323 15331787.723250672221 234668108.276747256517 249999895.999997913837 1 59916.889717055 2022-12-03T21:21:11.553494 15331723.299596674740 234668172.700476765633 249999896.000073432922 1 59916.889728669 2022-12-03T21:21:12.556979 15331751.670712962747 234668144.329218506813 249999895.999931454659 1 59916.889740037 2022-12-03T21:21:13.539180 15331793.460344616324 234668102.539644956589 249999895.999989569187 1 59916.889751827 2022-12-03T21:21:14.557834 15331777.099573235959 234668118.900339812040 249999895.999913036823 1 59916.889763400 2022-12-03T21:21:15.557777 15331736.279240738600 234668159.720576316118 249999895.999817043543 1 59916.889774697 2022-12-03T21:21:16.533863 15331756.865924032405 234668139.134120911360 249999896.000044941902 1 59916.889786642 2022-12-03T21:21:17.565824 15331709.871659882367 234668186.128233551979 249999895.999893426895 1 59916.889798201 2022-12-03T21:21:18.564577 15331772.169466959313 234668123.830555617809 249999896.000022590160 1 59916.889809947 2022-12-03T21:21:19.579380 15331727.468208309263 234668168.531797170639 249999896.000005483627 1 59916.889821008 2022-12-03T21:21:20.535102 15331734.032178293914 234668161.967845022678 249999896.000023305416 1 59916.889832754 2022-12-03T21:21:21.549934 15331794.499079134315 234668101.501027137041 249999896.000106275082 1 59916.889844188 2022-12-03T21:21:22.537836 15331745.698296597227 234668150.301607400179 249999895.999904006720 1 59916.889855996 2022-12-03T21:21:23.558017 15331783.040570016950 234668112.959454357624 249999896.000024378300 1 59916.889867541 2022-12-03T21:21:24.555527 15331784.549913462251 234668111.450011879206 249999895.999925345182 1 59916.889878977 2022-12-03T21:21:25.543611 15331763.813167272136 234668132.186851412058 249999896.000018686056 1 59916.889890670 2022-12-03T21:21:26.553897 15331755.425073215738 234668140.574713528156 249999895.999786734581 1 59916.889902319 2022-12-03T21:21:27.560383 15331708.640477202833 234668187.359596043825 249999896.000073254108 1 59916.889913856 2022-12-03T21:21:28.557142 15331826.486015580595 234668069.513815820217 249999895.999831408262 1 59916.889925125 2022-12-03T21:21:29.530818 15331728.927477216348 234668167.072541207075 249999896.000018417835 1 59916.889936798 2022-12-03T21:21:30.539387 15331744.351353308186 234668151.648644119501 249999895.999997437000 1 59916.889948445 2022-12-03T21:21:31.545655 15331809.293568357825 234668086.706399321556 249999895.999967694283 1 59916.889960172 2022-12-03T21:21:32.558844 15331736.571125291288 234668159.428837001324 249999895.999962300062 1 59916.889971567 2022-12-03T21:21:33.543363 15331721.366756215692 234668174.633134603500 249999895.999890804291 1 59916.889983244 2022-12-03T21:21:34.552310 15331742.906170893461 234668153.093762904406 249999895.999933809042 1 59916.889994735 2022-12-03T21:21:35.545083 15331796.476632859558 234668100.995352953672 249999897.471985816956 0 59916.890006202 2022-12-03T21:21:36.535863 15331722.992869542912 234668173.007164537907 249999896.000034093857 1 59916.890017983 2022-12-03T21:21:37.553671 15331777.860106460750 234668118.140163779259 249999896.000270247459 1 59916.890029391 2022-12-03T21:21:38.539364 15331715.983464119956 234668180.016379237175 249999895.999843358994 1 59916.890040914 2022-12-03T21:21:39.534962 15331766.908865343779 234668129.091197907925 249999896.000063240528 1 59916.890052513 2022-12-03T21:21:40.537155 15331772.315307369456 234668123.684505164623 249999895.999812543392 1 59916.890064320 2022-12-03T21:21:41.557212 15331741.757369522005 234668154.242838561535 249999896.000208079815 1 59916.890075873 2022-12-03T21:21:42.555431 15331755.322067728266 234668140.678021550179 249999896.000089287758 1 59916.890087106 2022-12-03T21:21:43.525947 15331764.794114468619 234668131.205900788307 249999896.000015258789 1 59916.890099150 2022-12-03T21:21:44.566570 15331739.790053384379 234668156.209997981787 249999896.000051379204 1 59916.890110300 2022-12-03T21:21:45.529917 15331759.809412779287 234668136.190652668476 249999896.000065445900 1 59916.890122170 2022-12-03T21:21:46.555507 15331755.459616335109 234668140.540438234806 249999896.000054568052 1 59916.890133548 2022-12-03T21:21:47.538495 15331752.539900548756 234668143.460159331560 249999896.000059872866 1 59916.890145167 2022-12-03T21:21:48.542401 15331728.567776678130 234668167.432192325592 249999895.999969005585 1 59916.890156596 2022-12-03T21:21:49.529901 15331770.415560556576 234668125.584466964006 249999896.000027507544 1 59916.890168377 2022-12-03T21:21:50.547754 15331797.274145485833 234668098.725825846195 249999895.999971330166 1 59916.890179787 2022-12-03T21:21:51.533622 15331761.493048200384 234668134.506750971079 249999895.999799162149 1 59916.890191360 2022-12-03T21:21:52.533546 15331769.377221867442 234668126.622634172440 249999895.999856054783 1 59916.890202925 2022-12-03T21:21:53.532716 15331785.970239439979 234668110.029806822538 249999896.000046253204 1 59916.890214713 2022-12-03T21:21:54.551236 15331766.404306396842 234668129.595592707396 249999895.999899089336 1 59916.890226113 2022-12-03T21:21:55.536174 15331738.815875258297 234668157.183970242739 249999895.999845504761 1 59916.890237700 2022-12-03T21:21:56.537269 15331759.829994672909 234668136.169922739267 249999895.999917417765 1 59916.890249287 2022-12-03T21:21:57.538370 15331761.647220652550 234668134.352731585503 249999895.999952226877 1 59916.890260815 2022-12-03T21:21:58.534410 15331735.931459978223 234668160.068502753973 249999895.999962747097 1 59916.890272398 2022-12-03T21:21:59.535230 15331741.664515152574 234668154.335746556520 249999896.000261723995 1 59916.890284112 2022-12-03T21:22:00.547247 15331765.135575281456 234668130.864405363798 249999895.999980658293 1 59916.890298861 2022-12-03T21:22:01.821592 15331799.176343942061 234668096.823724329472 249999896.000068277121 1 59916.890307371 2022-12-03T21:22:02.556819 15331790.185036696494 234668105.814921528101 249999895.999958217144 1 59916.890319119 2022-12-03T21:22:03.571890 15331728.602405769750 234668167.397722125053 249999896.000127881765 1 59916.890330574 2022-12-03T21:22:04.561606 15331797.514691004530 234668098.485408723354 249999896.000099718571 1 59916.890341992 2022-12-03T21:22:05.548118 15331747.718930499628 234668148.281177043915 249999896.000107556581 1 59916.890353813 2022-12-03T21:22:06.569442 15331764.128903893754 234668131.871066391468 249999895.999970287085 1 59916.890365171 2022-12-03T21:22:07.550742 15331717.627607384697 234668178.372410446405 249999896.000017821789 1 59916.890376790 2022-12-03T21:22:08.554651 15331776.875263674185 234668119.124652057886 249999895.999915719032 1 59916.890388245 2022-12-03T21:22:09.544379 15331779.684627184644 234668116.315304875374 249999895.999932050705 1 59916.890399875 2022-12-03T21:22:10.549224 15331771.952688584104 234668124.047444939613 249999896.000133514404 1 59916.890411314 2022-12-03T21:22:11.537548 15331787.996107053012 234668108.004015594721 249999896.000122636557 1 59916.890423232 2022-12-03T21:22:12.567261 15331708.646457312629 234668187.353413999081 249999895.999871313572 1 59916.890434766 2022-12-03T21:22:13.563794 15331760.797705328092 234668135.202242970467 249999895.999948292971 1 59916.890446213 2022-12-03T21:22:14.552771 15331771.296338876709 234668124.703748375177 249999896.000087261200 1 59916.890457730 2022-12-03T21:22:15.547861 15331720.130665328354 234668175.869296729565 249999895.999962061644 1 59916.890469266 2022-12-03T21:22:16.544608 15331748.570034276694 234668147.429874598980 249999895.999908864498 1 59916.890481003 2022-12-03T21:22:17.558603 15331766.525493612513 234668129.474551916122 249999896.000045537949 1 59916.890492636 2022-12-03T21:22:18.563761 15331759.808797303587 234668136.191233366728 249999896.000030666590 1 59916.890504192 2022-12-03T21:22:19.562148 15331775.645921543241 234668120.354221999645 249999896.000143527985 1 59916.890515686 2022-12-03T21:22:20.555300 15331754.748665034771 234668141.251321196556 249999895.999986231327 1 59916.890526928 2022-12-03T21:22:21.526555 15331750.924187541008 234668145.075850546360 249999896.000038087368 1 59916.890538780 2022-12-03T21:22:22.550606 15331728.445711156353 234668167.554358214140 249999896.000069379807 1 59916.890550337 2022-12-03T21:22:23.549121 15331766.338405013084 234668129.661680251360 249999896.000085264444 1 59916.890561819 2022-12-03T21:22:24.541152 15331732.517395958304 234668163.482657432556 249999896.000053405762 1 59916.890573888 2022-12-03T21:22:25.583881 15331763.703192504123 234668132.296470701694 249999895.999663203955 1 59916.890585028 2022-12-03T21:22:26.546404 15331786.935941608623 234668109.064053416252 249999895.999995023012 1 59916.890596859 2022-12-03T21:22:27.568578 15331733.771747339517 234668162.228260546923 249999896.000007897615 1 59916.890608302 2022-12-03T21:22:28.557276 15331744.855670100078 234668151.144388616085 249999896.000058710575 1 59916.890620108 2022-12-03T21:22:29.577333 15331738.750945642591 234668157.249125570059 249999896.000071227551 1 59916.890631410 2022-12-03T21:22:30.553812 15331754.929366620257 234668141.070639759302 249999896.000006377697 1 59916.890643061 2022-12-03T21:22:31.560471 15331797.375441119075 234668098.624570071697 249999896.000011205673 1 59916.890654653 2022-12-03T21:22:32.562012 15331779.212386110798 234668116.787502080202 249999895.999888181686 1 59916.890666036 2022-12-03T21:22:33.545520 15331694.197973087430 234668201.802030831575 249999896.000003933907 1 59916.890677506 2022-12-03T21:22:34.536486 15331755.587923923507 234668140.412231624126 249999896.000155538321 1 59916.890689244 2022-12-03T21:22:35.550697 15331788.880576064810 234668107.119426965714 249999896.000003039837 1 59916.890700825 2022-12-03T21:22:36.551342 15331760.033540708944 234668135.966442793608 249999895.999983489513 1 59916.890712513 2022-12-03T21:22:37.561072 15331767.425727656111 234668128.574334800243 249999896.000062465668 1 59916.890724075 2022-12-03T21:22:38.560062 15331764.063385246322 234668131.936471253633 249999895.999856501818 1 59916.890735697 2022-12-03T21:22:39.564236 15331755.737707231194 234668140.262352347374 249999896.000059574842 1 59916.890746979 2022-12-03T21:22:40.538969 15331764.194519652054 234668130.305563926697 249999894.500083565712 0 59916.890758637 2022-12-03T21:22:41.546284 15331755.556312022731 234668140.443750888109 249999896.000062912703 1 59916.890770216 2022-12-03T21:22:42.546728 15331730.669205799699 234668165.330768793821 249999895.999974608421 1 59916.890781729 2022-12-03T21:22:43.541402 15331741.948809729889 234668154.051184892654 249999895.999994635582 1 59916.890793406 2022-12-03T21:22:44.550270 15331796.919443314895 234668099.080597996712 249999896.000041306019 1 59916.890805165 2022-12-03T21:22:45.566297 15331765.762132434174 234668130.237938404083 249999896.000070840120 1 59916.890816703 2022-12-03T21:22:46.563185 15331769.982602901757 234668126.017399400473 249999896.000002294779 1 59916.890828158 2022-12-03T21:22:47.552825 15331738.145309256390 234668157.854706645012 249999896.000015914440 1 59916.890839717 2022-12-03T21:22:48.551591 15331747.729512322694 234668148.270518958569 249999896.000031292439 1 59916.890851258 2022-12-03T21:22:49.548741 15331779.103966670111 234668116.895961582661 249999895.999928265810 1 59916.890863142 2022-12-03T21:22:50.575451 15331776.838610049337 234668119.161327868700 249999895.999937921762 1 59916.890874368 2022-12-03T21:22:51.545408 15331662.845457078889 234668233.154474258423 249999895.999931335449 1 59916.890886151 2022-12-03T21:22:52.563471 15331856.488091455773 234668039.511804461479 249999895.999895930290 1 59916.890897351 2022-12-03T21:22:53.531169 15331764.869259824976 234668131.130798757076 249999896.000058591366 1 59916.890909110 2022-12-03T21:22:54.547103 15331767.256548583508 234668128.743716686964 249999896.000265270472 1 59916.890920626 2022-12-03T21:22:55.542084 15331777.524615913630 234668118.475249111652 249999895.999865025282 1 59916.890932309 2022-12-03T21:22:56.551467 15331804.353706480935 234668091.646252334118 249999895.999958813190 1 59916.890943913 2022-12-03T21:22:57.554103 15331792.623039659113 234668103.377005338669 249999896.000045001507 1 59916.890955310 2022-12-03T21:22:58.538831 15331772.782325688750 234668123.217635512352 249999895.999961197376 1 59916.890966880 2022-12-03T21:22:59.538436 15331765.234730580822 234668130.765523135662 249999896.000253707170 1 59916.890978434 2022-12-03T21:23:00.536711 15331728.761990550905 234668167.237970352173 249999895.999960899353 1 59916.890990947 2022-12-03T21:23:01.617869 15331798.716491647065 234668097.283574849367 249999896.000066488981 1 59916.891002294 2022-12-03T21:23:02.598219 15331708.877035742626 234668187.123086780310 249999896.000122517347 1 59916.891013269 2022-12-03T21:23:03.546430 15331751.862967640162 234668144.137015789747 249999895.999983429909 1 59916.891025034 2022-12-03T21:23:04.562895 15331746.487411512062 234668149.512630134821 249999896.000041633844 1 59916.891036677 2022-12-03T21:23:05.568856 15331753.489231338724 234668142.510676920414 249999895.999908268452 1 59916.891048259 2022-12-03T21:23:06.569552 15331781.971601955593 234668114.028413981199 249999896.000015944242 1 59916.891059632 2022-12-03T21:23:07.552225 15331737.022376300767 234668158.977498203516 249999895.999874502420 1 59916.891071420 2022-12-03T21:23:08.570686 15331788.222510609776 234668107.777559638023 249999896.000070244074 1 59916.891082712 2022-12-03T21:23:09.546277 15331735.446202792227 234668160.553806990385 249999896.000009775162 1 59916.891094336 2022-12-03T21:23:10.550636 15331771.936406569555 234668124.063499301672 249999895.999905884266 1 59916.891105908 2022-12-03T21:23:11.550498 15331785.442538306117 234668110.557644903660 249999896.000183224678 1 59916.891117505 2022-12-03T21:23:12.552454 15331748.844790322706 234668147.155010223389 249999895.999800533056 1 59916.891128843 2022-12-03T21:23:13.532003 15331694.139442881569 234668201.860621243715 249999896.000064134598 1 59916.891140615 2022-12-03T21:23:14.549148 15331769.901228945702 234668126.098733723164 249999895.999962657690 1 59916.891152191 2022-12-03T21:23:15.549323 15331739.572391025722 234668156.427712291479 249999896.000103324652 1 59916.891163689 2022-12-03T21:23:16.542758 15331775.366777507588 234668120.633277297020 249999896.000054806471 1 59916.891175190 2022-12-03T21:23:17.536366 15331802.089108651504 234668093.911091625690 249999896.000200271606 1 59916.891187023 2022-12-03T21:23:18.558768 15331756.768038097769 234668139.232098728418 249999896.000136822462 1 59916.891198338 2022-12-03T21:23:19.536459 15331785.236165273935 234668110.763776391745 249999895.999941676855 1 59916.891210275 2022-12-03T21:23:20.567765 15331760.116556335241 234668135.883362174034 249999895.999918520451 1 59916.891221565 2022-12-03T21:23:21.543201 15331757.405480852351 234668138.594577729702 249999896.000058591366 1 59916.891233427 2022-12-03T21:23:22.568073 15331741.254317898303 234668154.745660454035 249999895.999978363514 1 59916.891244919 2022-12-03T21:23:23.560987 15331758.543761832640 234668137.456159859896 249999895.999921679497 1 59916.891256273 2022-12-03T21:23:24.541981 15331748.268045784906 234668147.732072889805 249999896.000118672848 1 59916.891268062 2022-12-03T21:23:25.560593 15331771.717686804011 234668124.282176613808 249999895.999863415956 1 59916.891279444 2022-12-03T21:23:26.543927 15331747.430989416316 234668148.569182485342 249999896.000171899796 1 59916.891291217 2022-12-03T21:23:27.561199 15331742.601348176599 234668153.398740261793 249999896.000088453293 1 59916.891302652 2022-12-03T21:23:28.549123 15331749.693105904385 234668146.306812435389 249999895.999918341637 1 59916.891314365 2022-12-03T21:23:29.561136 15331752.747791968286 234668143.252164840698 249999895.999956816435 1 59916.891325823 2022-12-03T21:23:30.551162 15331764.301596129313 234668131.698417991400 249999896.000014126301 1 59916.891337411 2022-12-03T21:23:31.552359 15331754.690519805998 234668141.309385895729 249999895.999905705452 1 59916.891348883 2022-12-03T21:23:32.543509 15331810.193243525922 234668085.806667685509 249999895.999911218882 1 59916.891360537 2022-12-03T21:23:33.550395 15331740.802273593843 234668155.197700440884 249999895.999974042177 1 59916.891372083 2022-12-03T21:23:34.547988 15331791.411057757214 234668104.588943213224 249999896.000000983477 1 59916.891383666 2022-12-03T21:23:35.548707 15331729.455438602716 234668166.544629544020 249999896.000068157911 1 59916.891395320 2022-12-03T21:23:36.555637 15331776.480495629832 234668119.519589662552 249999896.000085294247 1 59916.891406717 2022-12-03T21:23:37.540368 15331773.557917213067 234668122.442194938660 249999896.000112146139 1 59916.891418286 2022-12-03T21:23:38.539864 15331729.579046832398 234668166.421094894409 249999896.000141739845 1 59916.891429795 2022-12-03T21:23:39.534271 15331723.863030329347 234668172.137076914310 249999896.000107228756 1 59916.891441393 2022-12-03T21:23:40.536323 15331773.908307222649 234668121.309931576252 249999895.218238800764 0 59916.891453111 2022-12-03T21:23:41.548808 15331750.462781593204 234668145.537314444780 249999896.000096023083 1 59916.891464812 2022-12-03T21:23:42.559788 15331813.839501565322 234668082.160477519035 249999895.999979078770 1 59916.891476453 2022-12-03T21:23:43.565512 15331774.795378491282 234668121.204482674599 249999895.999861180782 1 59916.891487670 2022-12-03T21:23:44.534706 15331748.090742295608 234668147.909154862165 249999895.999897152185 1 59916.891499194 2022-12-03T21:23:45.530401 15331766.618505740538 234668129.381467103958 249999895.999972850084 1 59916.891510924 2022-12-03T21:23:46.543807 15331759.850689606741 234668136.149238407612 249999895.999928027391 1 59916.891522716 2022-12-03T21:23:47.562630 15331754.967004330829 234668141.033071011305 249999896.000075340271 1 59916.891534135 2022-12-03T21:23:48.549256 15331770.172589175403 234668125.827363133430 249999895.999952316284 1 59916.891545552 2022-12-03T21:23:49.535676 15331737.979164501652 234668158.020789384842 249999895.999953895807 1 59916.891557337 2022-12-03T21:23:50.553900 15331795.801870336756 234668100.198143661022 249999896.000014007092 1 59916.891568866 2022-12-03T21:23:51.550001 15331814.638855395839 234668081.361132949591 249999895.999988347292 1 59916.891580422 2022-12-03T21:23:52.548508 15331722.426180481911 234668173.573899984360 249999896.000080466270 1 59916.891592305 2022-12-03T21:23:53.575133 15331753.071137933061 234668142.928790807724 249999895.999928742647 1 59916.891603477 2022-12-03T21:23:54.540409 15331753.865279495716 234668142.134731858969 249999896.000011354685 1 59916.891614892 2022-12-03T21:23:55.526622 15331757.840648019686 234668138.159372389317 249999896.000020414591 1 59916.891626590 2022-12-03T21:23:56.537385 15331789.321226680651 234668106.678832620382 249999896.000059306622 1 59916.891638129 2022-12-03T21:23:57.534339 15331773.733156464994 234668122.266756772995 249999895.999913245440 1 59916.891649710 2022-12-03T21:23:58.534967 15331748.164357401431 234668147.835736840963 249999896.000094234943 1 59916.891661548 2022-12-03T21:23:59.557728 15331802.867679800838 234668093.132342308760 249999896.000022113323 1 59916.891673023 2022-12-03T21:24:00.549188 15331717.767016341910 234668178.232869982719 249999895.999886333942 1 59916.891684374 2022-12-03T21:24:01.529875 15331754.480515278876 234668141.519440352917 249999895.999955624342 1 59916.891697139 2022-12-03T21:24:02.632834 15331777.505246803164 234668118.494878411293 249999896.000125229359 1 59916.891709070 2022-12-03T21:24:03.663658 15331760.849922254682 234668135.150201201439 249999896.000123441219 1 59916.891719862 2022-12-03T21:24:04.596120 15331800.688588166609 234668095.311348110437 249999895.999936282635 1 59916.891731135 2022-12-03T21:24:05.570050 15331742.475369354710 234668153.524674892426 249999896.000044256449 1 59916.891742935 2022-12-03T21:24:06.589634 15331808.059586176649 234668087.940468728542 249999896.000054895878 1 59916.891754604 2022-12-03T21:24:07.597769 15331754.296764712781 234668141.703488707542 249999896.000253409147 1 59916.891766150 2022-12-03T21:24:08.595322 15331754.504074444994 234668141.495928764343 249999896.000003218651 1 59916.891777533 2022-12-03T21:24:09.578819 15331756.640830615535 234668139.359048515558 249999895.999879121780 1 59916.891788915 2022-12-03T21:24:10.562292 15331771.400597637519 234668124.599456012249 249999896.000053644180 1 59916.891800602 2022-12-03T21:24:11.572055 15331760.477557156235 234668135.522527486086 249999896.000084638596 1 59916.891812019 2022-12-03T21:24:12.558466 15331757.855059200898 234668138.144679605961 249999895.999738812447 1 59916.891823666 2022-12-03T21:24:13.564704 15331734.158638993278 234668161.841384291649 249999896.000023275614 1 59916.891835130 2022-12-03T21:24:14.555250 15331773.458894917741 234668122.541061460972 249999895.999956369400 1 59916.891846761 2022-12-03T21:24:15.560144 15331771.777944633737 234668124.222235590219 249999896.000180214643 1 59916.891858401 2022-12-03T21:24:16.565852 15331768.041030358523 234668127.959007471800 249999896.000037819147 1 59916.891869838 2022-12-03T21:24:17.554039 15331742.760805878788 234668153.239303112030 249999896.000108987093 1 59916.891881572 2022-12-03T21:24:18.567820 15331772.540454501286 234668123.459574490786 249999896.000028997660 1 59916.891893131 2022-12-03T21:24:19.566486 15331787.774429280311 234668108.225598514080 249999896.000027805567 1 59916.891904720 2022-12-03T21:24:20.567767 15331764.355590345338 234668131.644421756268 249999896.000012099743 1 59916.891916402 2022-12-03T21:24:21.577088 15331806.638162963092 234668089.361938744783 249999896.000101715326 1 59916.891927706 2022-12-03T21:24:22.553799 15331782.533613460138 234668113.466477215290 249999896.000090688467 1 59916.891939437 2022-12-03T21:24:23.567360 15331756.386526118964 234668139.613500058651 249999896.000026166439 1 59916.891950928 2022-12-03T21:24:24.560171 15331758.898983614519 234668137.101069331169 249999896.000052958727 1 59916.891962485 2022-12-03T21:24:25.558747 15331773.058617204428 234668122.941512972116 249999896.000130176544 1 59916.891974180 2022-12-03T21:24:26.569178 15331758.709164449945 234668137.290668547153 249999895.999832987785 1 59916.891985571 2022-12-03T21:24:27.553344 15331739.486871268600 234668156.513036817312 249999895.999908089638 1 59916.891997095 2022-12-03T21:24:28.549001 15331793.442729130387 234668102.557126343250 249999895.999855458736 1 59916.892008950 2022-12-03T21:24:29.573239 15331747.230344496667 234668148.769550710917 249999895.999895215034 1 59916.892020431 2022-12-03T21:24:30.565291 15331750.394886732101 234668145.604936420918 249999895.999823153019 1 59916.892032006 2022-12-03T21:24:31.565333 15331770.678105190396 234668125.321872740984 249999895.999977946281 1 59916.892043461 2022-12-03T21:24:32.555020 15331779.619137531146 234668116.380906075239 249999896.000043600798 1 59916.892055008 2022-12-03T21:24:33.552638 15331783.207418622449 234668112.792613357306 249999896.000031977892 1 59916.892066636 2022-12-03T21:24:34.557338 15331718.121577501297 234668177.878327369690 249999895.999904870987 1 59916.892078289 2022-12-03T21:24:35.564193 15331743.433437122032 234668152.566602170467 249999896.000039279461 1 59916.892089813 2022-12-03T21:24:36.559881 15331787.052426964045 234668108.947560042143 249999895.999987006187 1 59916.892101273 2022-12-03T21:24:37.550037 15331759.459553336725 234668136.540340065956 249999895.999893397093 1 59916.892113007 2022-12-03T21:24:38.563754 15331764.489217957482 234668131.510866940022 249999896.000084906816 1 59916.892124517 2022-12-03T21:24:39.558289 15331723.718900669366 234668172.281011670828 249999895.999912351370 1 59916.892136005 2022-12-03T21:24:40.550847 15331793.588628960773 234668102.411393284798 249999896.000022232533 1 59916.892147695 2022-12-03T21:24:41.560843 15331740.200549088418 234668155.799291014671 249999895.999840110540 1 59916.892159227 2022-12-03T21:24:42.557258 15331738.037506908178 234668157.962608665228 249999896.000115573406 1 59916.892170773 2022-12-03T21:24:43.554828 15331731.955795196816 234668164.044207423925 249999896.000002622604 1 59916.892182366 2022-12-03T21:24:44.556397 15331747.841340040788 234668148.158684015274 249999896.000024050474 1 59916.892193982 2022-12-03T21:24:45.560054 15331740.703767647967 234668155.296113401651 249999895.999881058931 1 59916.892205700 2022-12-03T21:24:46.572450 15331807.666919417679 234668088.333083271980 249999896.000002682209 1 59916.892217240 2022-12-03T21:24:47.569536 15331744.626727147028 234668151.373233854771 249999895.999960988760 1 59916.892228606 2022-12-03T21:24:48.551571 15331759.310558898374 234668136.689393550158 249999895.999952435493 1 59916.892240193 2022-12-03T21:24:49.552670 15331784.437492404133 234668111.562493741512 249999895.999986141920 1 59916.892251726 2022-12-03T21:24:50.549149 15331739.457426859066 234668156.542591452599 249999896.000018298626 1 59916.892263236 2022-12-03T21:24:51.543617 15331756.591078760102 234668139.408887267113 249999895.999966025352 1 59916.892274979 2022-12-03T21:24:52.558174 15331780.720613140613 234668115.279339462519 249999895.999952614307 1 59916.892286511 2022-12-03T21:24:53.554556 15331782.202708616853 234668113.797209560871 249999895.999918162823 1 59916.892297837 2022-12-03T21:24:54.533131 15331758.471400300041 234668137.528420537710 249999895.999820828438 1 59916.892309497 2022-12-03T21:24:55.540508 15331774.629213068634 234668121.370738714933 249999895.999951779842 1 59916.892320990 2022-12-03T21:24:56.533559 15331766.228777065873 234668129.771307677031 249999896.000084757805 1 59916.892332658 2022-12-03T21:24:57.541677 15331765.921947998926 234668130.077927976847 249999895.999875962734 1 59916.892344475 2022-12-03T21:24:58.562653 15331764.676794920117 234668131.323257923126 249999896.000052839518 1 59916.892355960 2022-12-03T21:24:59.554921 15331745.849514961243 234668150.150554895401 249999896.000069856644 1 59916.892367497 2022-12-03T21:25:00.551753 15331762.948277277872 234668133.051591843367 249999895.999869108200 1 59916.892382359 2022-12-03T21:25:01.835854 15331773.048691879958 234668122.951396763325 249999896.000088632107 1 59916.892391024 2022-12-03T21:25:02.584465 15331817.076835449785 234668078.923143088818 249999895.999978542328 1 59916.892402796 2022-12-03T21:25:03.601570 15331750.613078027964 234668145.386908531189 249999895.999986559153 1 59916.892414173 2022-12-03T21:25:04.584533 15331783.890311723575 234668112.109670341015 249999895.999982059002 1 59916.892425476 2022-12-03T21:25:05.561125 15331762.591460570693 234668133.408591419458 249999896.000051975250 1 59916.892437296 2022-12-03T21:25:06.582338 15331749.883582703769 234668146.116405040026 249999895.999987751245 1 59916.892448726 2022-12-03T21:25:07.569915 15331752.321537293494 234668143.678300529718 249999895.999837815762 1 59916.892460192 2022-12-03T21:25:08.560578 15331812.261119378731 234668083.738920927048 249999896.000040292740 1 59916.892471698 2022-12-03T21:25:09.554717 15331748.467871194705 234668147.532191216946 249999896.000062406063 1 59916.892483228 2022-12-03T21:25:10.550910 15331800.190556433052 234668095.809346675873 249999895.999903112650 1 59916.892494890 2022-12-03T21:25:11.558476 15331746.349759489298 234668149.650403320789 249999896.000162810087 1 59916.892506270 2022-12-03T21:25:12.541752 15331789.884730378166 234668106.115240991116 249999895.999971359968 1 59916.892517847 2022-12-03T21:25:13.542029 15331791.004940982908 234668104.995139718056 249999896.000080704689 1 59916.892529607 2022-12-03T21:25:14.558056 15331782.356879917905 234668113.643175184727 249999896.000055104494 1 59916.892541086 2022-12-03T21:25:15.549829 15331760.624782411382 234668135.375302612782 249999896.000085026026 1 59916.892552666 2022-12-03T21:25:16.550355 15331734.701593497768 234668161.298374921083 249999895.999968409538 1 59916.892564522 2022-12-03T21:25:17.574677 15331764.159563988447 234668131.840333521366 249999895.999897509813 1 59916.892575756 2022-12-03T21:25:18.545285 15331816.115034805611 234668079.884945899248 249999895.999980717897 1 59916.892587652 2022-12-03T21:25:19.573131 15331763.612591611221 234668132.387261420488 249999895.999853044748 1 59916.892598799 2022-12-03T21:25:20.536238 15331737.612051595002 234668158.388004004955 249999896.000055611134 1 59916.892610293 2022-12-03T21:25:21.529295 15331772.818805217743 234668123.181146472692 249999895.999951690435 1 59916.892622051 2022-12-03T21:25:22.545191 15331757.501534882933 234668138.498414188623 249999895.999949067831 1 59916.892633733 2022-12-03T21:25:23.554556 15331731.743435304612 234668164.256562888622 249999895.999998182058 1 59916.892645414 2022-12-03T21:25:24.563807 15331773.496621921659 234668122.503221809864 249999895.999843716621 1 59916.892656838 2022-12-03T21:25:25.550806 15331764.775133213028 234668131.224894702435 249999896.000027924776 1 59916.892668388 2022-12-03T21:25:26.548724 15331728.280350513756 234668167.719763338566 249999896.000113844872 1 59916.892679996 2022-12-03T21:25:27.551668 15331751.571738464758 234668144.428321272135 249999896.000059723854 1 59916.892691424 2022-12-03T21:25:28.539033 15331792.298608370125 234668103.701596647501 249999896.000205010176 1 59916.892703226 2022-12-03T21:25:29.558698 15331749.178640188649 234668146.821298658848 249999895.999938845634 1 59916.892715039 2022-12-03T21:25:30.579349 15331766.781065575778 234668129.219020426273 249999896.000086009502 1 59916.892726368 2022-12-03T21:25:31.558205 15331751.309600383043 234668144.690400213003 249999896.000000596046 1 59916.892737824 2022-12-03T21:25:32.547993 15331753.977324003354 234668142.022725462914 249999896.000049471855 1 59916.892749412 2022-12-03T21:25:33.549215 15331769.929870476946 234668126.070098251104 249999895.999968737364 1 59916.892761008 2022-12-03T21:25:34.551088 15331727.212916059420 234668168.787160068750 249999896.000076115131 1 59916.892772655 2022-12-03T21:25:35.557379 15331783.491287061945 234668112.508592903614 249999895.999879956245 1 59916.892784251 2022-12-03T21:25:36.559306 15331756.834768833593 234668139.165259480476 249999896.000028312206 1 59916.892795562 2022-12-03T21:25:37.536540 15331765.424527790397 234668130.575434207916 249999895.999962002039 1 59916.892807178 2022-12-03T21:25:38.540198 15331742.891153281555 234668153.108821570873 249999895.999974846840 1 59916.892818825 2022-12-03T21:25:39.546512 15331780.271010318771 234668115.728971272707 249999895.999981582165 1 59916.892830618 2022-12-03T21:25:40.565423 15331762.292259141803 234668133.707701623440 249999895.999960780144 1 59916.892842182 2022-12-03T21:25:41.564550 15331770.783380161971 234668125.216712951660 249999896.000093102455 1 59916.892853524 2022-12-03T21:25:42.544438 15331735.235171992332 234668160.764800369740 249999895.999972373247 1 59916.892865189 2022-12-03T21:25:43.552377 15331783.188414132223 234668112.811598002911 249999896.000012129545 1 59916.892876730 2022-12-03T21:25:44.549497 15331738.260818079114 234668157.739158064127 249999895.999976158142 1 59916.892888446 2022-12-03T21:25:45.561749 15331764.226150495932 234668131.773933619261 249999896.000084102154 1 59916.892900089 2022-12-03T21:25:46.567678 15331732.500715186819 234668163.499339580536 249999896.000054776669 1 59916.892911341 2022-12-03T21:25:47.539812 15331812.289292026311 234668083.710658669472 249999895.999950706959 1 59916.892922968 2022-12-03T21:25:48.544450 15331768.289365319535 234668127.710564255714 249999895.999929577112 1 59916.892934624 2022-12-03T21:25:49.551546 15331762.086343150586 234668133.913635849953 249999895.999978989363 1 59916.892946218 2022-12-03T21:25:50.553216 15331779.235874062404 234668116.764107763767 249999895.999981820583 1 59916.892957779 2022-12-03T21:25:51.552081 15331732.815496804193 234668163.184309870005 249999895.999806672335 1 59916.892969359 2022-12-03T21:25:52.552578 15331768.983472703025 234668127.016603797674 249999896.000076502562 1 59916.892980894 2022-12-03T21:25:53.549229 15331733.920805852860 234668162.079166352749 249999895.999972194433 1 59916.892992591 2022-12-03T21:25:54.559899 15331787.419486122206 234668108.580609798431 249999896.000095933676 1 59916.893003931 2022-12-03T21:25:55.539610 15331759.956597195938 234668136.043393403292 249999895.999990612268 1 59916.893015611 2022-12-03T21:25:56.548761 15331757.669072471559 234668138.330751299858 249999895.999823778868 1 59916.893027321 2022-12-03T21:25:57.560591 15331787.362989135087 234668108.636927038431 249999895.999916166067 1 59916.893038899 2022-12-03T21:25:58.560896 15331738.135689377785 234668157.864197343588 249999895.999886721373 1 59916.893050370 2022-12-03T21:25:59.551975 15331816.170444650576 234668079.829408347607 249999895.999852985144 1 59916.893061733 2022-12-03T21:26:00.533701 15331728.382588323206 234668167.617382586002 249999895.999970912933 1 59916.893077326 2022-12-03T21:26:01.880968 15331762.708009291440 234668133.291931301355 249999895.999940603971 1 59916.893085515 2022-12-03T21:26:02.588483 15331760.848206775263 234668135.151829957962 249999896.000036746264 1 59916.893097046 2022-12-03T21:26:03.584776 15331763.381689289585 234668132.618315994740 249999896.000005275011 1 59916.893108311 2022-12-03T21:26:04.558066 15331768.344828123227 234668127.655163586140 249999895.999991714954 1 59916.893120015 2022-12-03T21:26:05.569275 15331736.872452497482 234668159.127621084452 249999896.000073581934 1 59916.893132053 2022-12-03T21:26:06.609375 15331776.819457825273 234668119.180427342653 249999895.999885171652 1 59916.893143161 2022-12-03T21:26:07.569086 15331733.486725321040 234668162.513322532177 249999896.000047862530 1 59916.893154637 2022-12-03T21:26:08.560635 15331799.485302934423 234668096.514636695385 249999895.999939620495 1 59916.893166277 2022-12-03T21:26:09.566315 15331757.889265742153 234668136.705943048000 249999894.595208793879 0 59916.893178127 2022-12-03T21:26:10.590133 15331772.847536442801 234668123.152423977852 249999895.999960422516 1 59916.893189288 2022-12-03T21:26:11.554484 15331780.722834579647 234668115.276964992285 249999895.999799579382 1 59916.893200858 2022-12-03T21:26:12.554166 15331729.763821031898 234668166.236225008965 249999896.000046044588 1 59916.893212206 2022-12-03T21:26:13.534570 15331770.930709587410 234668125.069312453270 249999896.000022053719 1 59916.893223860 2022-12-03T21:26:14.541518 15331763.689307508990 234668132.310708761215 249999896.000016272068 1 59916.893235717 2022-12-03T21:26:15.565941 15331769.035316269845 234668126.964771509171 249999896.000087767839 1 59916.893247470 2022-12-03T21:26:16.581394 15331781.972973933443 234668114.026996880770 249999895.999970823526 1 59916.893258954 2022-12-03T21:26:17.573631 15331748.535028405488 234668147.465040087700 249999896.000068485737 1 59916.893270386 2022-12-03T21:26:18.561367 15331771.696124194190 234668124.303923785686 249999896.000047981739 1 59916.893282028 2022-12-03T21:26:19.567207 15331786.757749289274 234668109.242294698954 249999896.000043988228 1 59916.893293339 2022-12-03T21:26:20.544510 15331761.139000406489 234668134.860868662596 249999895.999869078398 1 59916.893304963 2022-12-03T21:26:21.548800 15331797.089878467843 234668098.909988492727 249999895.999866962433 1 59916.893316542 2022-12-03T21:26:22.549262 15331773.410321770236 234668122.589676380157 249999895.999998152256 1 59916.893328200 2022-12-03T21:26:23.556510 15331767.571745250374 234668128.428236275911 249999895.999981522560 1 59916.893339913 2022-12-03T21:26:24.568486 15331743.811185689643 234668152.188694864511 249999895.999880552292 1 59916.893351356 2022-12-03T21:26:25.557180 15331757.881512342021 234668138.118432193995 249999895.999944537878 1 59916.893362804 2022-12-03T21:26:26.546316 15331775.619032979012 234668120.380939364433 249999895.999972343445 1 59916.893374469 2022-12-03T21:26:27.554121 15331816.318719306961 234668079.681342482567 249999896.000061780214 1 59916.893386092 2022-12-03T21:26:28.558354 15331786.544927548617 234668109.455141514540 249999896.000069051981 1 59916.893397578 2022-12-03T21:26:29.550705 15331763.228392802179 234668132.771701008081 249999896.000093817711 1 59916.893409270 2022-12-03T21:26:30.560963 15331715.211919523776 234668180.788157105446 249999896.000076621771 1 59916.893420646 2022-12-03T21:26:31.543847 15331764.845567127690 234668131.154266506433 249999895.999833643436 1 59916.893432450 2022-12-03T21:26:32.563627 15331758.596763376147 234668137.403043121099 249999895.999806493521 1 59916.893443998 2022-12-03T21:26:33.561401 15331728.082425622270 234668167.917709052563 249999896.000134676695 1 59916.893455554 2022-12-03T21:26:34.559855 15331804.499675329775 234668091.500328242779 249999896.000003576279 1 59916.893467153 2022-12-03T21:26:35.562049 15331766.047446401790 234668129.952534914017 249999895.999981313944 1 59916.893478526 2022-12-03T21:26:36.544683 15331778.491030575708 234668117.508935242891 249999895.999965816736 1 59916.893490065 2022-12-03T21:26:37.541657 15331788.775976836681 234668107.224138706923 249999896.000115543604 1 59916.893501567 2022-12-03T21:26:38.535355 15331732.737974373624 234668163.262121558189 249999896.000095933676 1 59916.893513205 2022-12-03T21:26:39.540958 15331784.726331047714 234668111.273602753878 249999895.999933809042 1 59916.893524985 2022-12-03T21:26:40.558676 15331726.645003424957 234668169.354854166508 249999895.999857604504 1 59916.893536643 2022-12-03T21:26:41.565945 15331807.594973381609 234668088.405002146959 249999895.999975532293 1 59916.893548346 2022-12-03T21:26:42.577122 15331749.603111792356 234668146.396957933903 249999896.000069737434 1 59916.893559492 2022-12-03T21:26:43.540092 15331769.530206209049 234668126.469740986824 249999895.999947190285 1 59916.893571251 2022-12-03T21:26:44.556106 15331761.326672941446 234668134.673372179270 249999896.000045120716 1 59916.893583088 2022-12-03T21:26:45.578789 15331778.932684676722 234668117.067252039909 249999895.999936729670 1 59916.893594365 2022-12-03T21:26:46.553127 15331730.330228047445 234668165.669602990150 249999895.999831050634 1 59916.893605870 2022-12-03T21:26:47.547146 15331788.420659761876 234668107.579280912876 249999895.999940663576 1 59916.893617352 2022-12-03T21:26:48.539198 15331724.370121249929 234668171.629918605089 249999896.000039845705 1 59916.893628967 2022-12-03T21:26:49.542767 15331769.227517552674 234668126.772314429283 249999895.999831974506 1 59916.893640865 2022-12-03T21:26:50.570718 15331785.127418650314 234668110.872574210167 249999895.999992847443 1 59916.893652428 2022-12-03T21:26:51.569788 15331750.998956346884 234668145.000944852829 249999895.999901205301 1 59916.893663944 2022-12-03T21:26:52.564760 15331784.796145286411 234668111.203875184059 249999896.000020474195 1 59916.893675175 2022-12-03T21:26:53.535113 15331811.276242567226 234668084.723851293325 249999896.000093847513 1 59916.893686970 2022-12-03T21:26:54.554200 15331769.969028823078 234668126.030837118626 249999895.999865949154 1 59916.893698349 2022-12-03T21:26:55.537367 15331728.464963177219 234668167.535149693489 249999896.000112861395 1 59916.893710081 2022-12-03T21:26:56.550994 15331773.652213936672 234668122.347812831402 249999896.000026762486 1 59916.893721640 2022-12-03T21:26:57.549720 15331768.186570731923 234668127.813505560160 249999896.000076293945 1 59916.893733160 2022-12-03T21:26:58.544999 15331742.776977438480 234668153.223107874393 249999896.000085324049 1 59916.893744784 2022-12-03T21:26:59.549335 15331749.208456525579 234668146.791541129351 249999895.999997645617 1 59916.893756258 2022-12-03T21:27:00.540712 15331785.741494871676 234668110.258606672287 249999896.000101536512 1 59916.893769441 2022-12-03T21:27:01.679692 15331784.445173680782 234668111.554808169603 249999895.999981850386 1 59916.893779757 2022-12-03T21:27:02.570985 15331753.310765985399 234668142.689046263695 249999895.999812245369 1 59916.893791389 2022-12-03T21:27:03.575964 15331744.621384181082 234668151.378706514835 249999896.000090688467 1 59916.893802686 2022-12-03T21:27:04.552042 15331766.207398107275 234668129.792682558298 249999896.000080674887 1 59916.893814207 2022-12-03T21:27:05.547456 15331794.899987837300 234668101.099955320358 249999895.999943166971 1 59916.893825816 2022-12-03T21:27:06.550490 15331763.420829836279 234668132.579164236784 249999895.999994069338 1 59916.893837445 2022-12-03T21:27:07.555290 15331746.260203221813 234668149.739892899990 249999896.000096112490 1 59916.893848996 2022-12-03T21:27:08.553223 15331780.965028071776 234668115.035013258457 249999896.000041335821 1 59916.893860546 2022-12-03T21:27:09.551216 15331766.098209107295 234668129.901882320642 249999896.000091433525 1 59916.893872142 2022-12-03T21:27:10.553085 15331743.882182544097 234668152.117783695459 249999895.999966233969 1 59916.893883421 2022-12-03T21:27:11.527567 15331785.620208621025 234668110.379682809114 249999895.999891430140 1 59916.893895313 2022-12-03T21:27:12.555060 15331773.314335066825 234668122.685833901167 249999896.000168979168 1 59916.893906805 2022-12-03T21:27:13.547962 15331738.672918466851 234668157.327070772648 249999895.999989241362 1 59916.893918395 2022-12-03T21:27:14.549341 15331810.910426771268 234668085.089592367411 249999896.000019133091 1 59916.893929787 2022-12-03T21:27:15.533607 15331774.028335915878 234668121.971617162228 249999895.999953091145 1 59916.893941374 2022-12-03T21:27:16.534696 15331778.385646188632 234668117.614412456751 249999896.000058650970 1 59916.893953242 2022-12-03T21:27:17.560133 15331805.800584679469 234668090.199311017990 249999895.999895691872 1 59916.893964818 2022-12-03T21:27:18.560236 15331716.763753747568 234668179.236169934273 249999895.999923676252 1 59916.893976313 2022-12-03T21:27:19.553396 15331796.001054624096 234668099.998870104551 249999895.999924719334 1 59916.893987751 2022-12-03T21:27:20.541707 15331778.135646384209 234668117.864429712296 249999896.000076085329 1 59916.893999449 2022-12-03T21:27:21.552437 15331776.412442116067 234668119.587561309338 249999896.000003427267 1 59916.894011071 2022-12-03T21:27:22.556528 15331695.626219956204 234668200.373853623867 249999896.000073581934 1 59916.894022622 2022-12-03T21:27:23.554576 15331803.079107740894 234668092.921179115772 249999896.000286847353 1 59916.894033960 2022-12-03T21:27:24.534158 15331760.069428283721 234668135.930602133274 249999896.000030428171 1 59916.894045596 2022-12-03T21:27:25.539476 15331755.842283900827 234668140.157584041357 249999895.999867945910 1 59916.894057383 2022-12-03T21:27:26.557924 15331772.857126899064 234668123.142853528261 249999895.999980419874 1 59916.894068897 2022-12-03T21:27:27.552673 15331777.444509796798 234668118.555456608534 249999895.999966412783 1 59916.894080322 2022-12-03T21:27:28.539830 15331803.403887236491 234668092.596129238605 249999896.000016480684 1 59916.894091930 2022-12-03T21:27:29.542760 15331728.094203568995 234668167.905810654163 249999896.000014215708 1 59916.894103495 2022-12-03T21:27:30.541993 15331765.246224587783 234668130.753735929728 249999895.999960511923 1 59916.894115269 2022-12-03T21:27:31.559226 15331784.963192913681 234668111.036687910557 249999895.999880820513 1 59916.894126746 2022-12-03T21:27:32.550867 15331750.381691912189 234668145.618347108364 249999896.000039011240 1 59916.894138522 2022-12-03T21:27:33.568354 15331789.035161178559 234668106.964753419161 249999895.999914586544 1 59916.894149845 2022-12-03T21:27:34.546562 15331769.571790864691 234668126.428174912930 249999895.999965786934 1 59916.894161293 2022-12-03T21:27:35.535703 15331792.322981826961 234668103.676914572716 249999895.999896407127 1 59916.894172851 2022-12-03T21:27:36.534365 15331790.703043790534 234668105.296904236078 249999895.999948024750 1 59916.894184595 2022-12-03T21:27:37.548996 15331747.691752342507 234668148.308299660683 249999896.000052005053 1 59916.894196166 2022-12-03T21:27:38.548712 15331755.120702968910 234668140.879243642092 249999895.999946624041 1 59916.894207882 2022-12-03T21:27:39.561023 15331767.378591805696 234668128.621433168650 249999896.000024974346 1 59916.894219493 2022-12-03T21:27:40.564226 15331799.526598643512 234668096.473365426064 249999895.999964058399 1 59916.894231181 2022-12-03T21:27:41.573998 15331757.624111285433 234668138.376142024994 249999896.000253319740 1 59916.894242326 2022-12-03T21:27:42.536942 15331808.593666207045 234668087.406394690275 249999896.000060886145 1 59916.894254039 2022-12-03T21:27:43.548966 15331753.208744389936 234668142.791368186474 249999896.000112563372 1 59916.894265546 2022-12-03T21:27:44.543121 15331710.294946521521 234668185.705143749714 249999896.000090271235 1 59916.894277280 2022-12-03T21:27:45.557002 15331755.582342639565 234668140.417517453432 249999895.999860107899 1 59916.894288911 2022-12-03T21:27:46.561899 15331765.625396544114 234668130.374476492405 249999895.999873042107 1 59916.894300260 2022-12-03T21:27:47.542430 15331796.512035297230 234668099.487917602062 249999895.999952912331 1 59916.894311812 2022-12-03T21:27:48.540534 15331804.381129128858 234668091.618877321482 249999896.000006437302 1 59916.894323470 2022-12-03T21:27:49.547792 15331741.295517329127 234668154.704386532307 249999895.999903857708 1 59916.894334961 2022-12-03T21:27:50.540653 15331720.544566787779 234668175.455331385136 249999895.999898165464 1 59916.894346632 2022-12-03T21:27:51.549025 15331803.894811511040 234668092.105235069990 249999896.000046581030 1 59916.894358005 2022-12-03T21:27:52.531664 15331734.051488578320 234668161.948625802994 249999896.000114381313 1 59916.894369742 2022-12-03T21:27:53.545695 15331725.809626536444 234668170.190313577652 249999895.999940127134 1 59916.894381365 2022-12-03T21:27:54.549947 15331767.713926373050 234668128.286009967327 249999895.999936342239 1 59916.894392962 2022-12-03T21:27:55.551917 15331790.338336402550 234668105.661683499813 249999896.000019907951 1 59916.894404620 2022-12-03T21:27:56.559182 15331814.791111642495 234668081.208802074194 249999895.999913722277 1 59916.894415907 2022-12-03T21:27:57.534360 15331756.667890274897 234668139.332138717175 249999896.000028997660 1 59916.894427628 2022-12-03T21:27:58.547079 15331733.768707618117 234668162.231125593185 249999895.999833226204 1 59916.894439034 2022-12-03T21:27:59.532570 15331764.174551533535 234668131.825521647930 249999896.000073194504 1 59916.894450495 2022-12-03T21:28:00.522742 15331747.590023705736 234668148.409954369068 249999895.999978065491 1 59916.894462373 2022-12-03T21:28:01.548995 15331849.993563802913 234668046.006428301334 249999895.999992102385 1 59916.894475134 2022-12-03T21:28:02.651587 15331738.572967765853 234668157.427171915770 249999896.000139683485 1 59916.894486261 2022-12-03T21:28:03.612936 15331725.495009407401 234668170.505193471909 249999896.000202894211 1 59916.894497622 2022-12-03T21:28:04.594554 15331737.382157983258 234668158.617769598961 249999895.999927580357 1 59916.894509142 2022-12-03T21:28:05.589855 15331799.750127021223 234668096.249890446663 249999896.000017464161 1 59916.894520464 2022-12-03T21:28:06.568137 15331748.261131921783 234668147.738777697086 249999895.999909609556 1 59916.894532025 2022-12-03T21:28:07.566998 15331785.310503963381 234668110.689495533705 249999895.999999493361 1 59916.894543527 2022-12-03T21:28:08.560746 15331784.549207273871 234668111.450878113508 249999896.000085383654 1 59916.894555013 2022-12-03T21:28:09.553111 15331760.606689935550 234668135.393330961466 249999896.000020891428 1 59916.894566695 2022-12-03T21:28:10.562422 15331762.455368097872 234668133.544675230980 249999896.000043332577 1 59916.894577996 2022-12-03T21:28:11.538867 15331713.480163281783 234668182.519703000784 249999895.999866276979 1 59916.894589719 2022-12-03T21:28:12.551773 15331798.814928213134 234668097.185115128756 249999896.000043332577 1 59916.894601468 2022-12-03T21:28:13.566807 15331762.710794571787 234668133.289078980684 249999895.999873548746 1 59916.894612907 2022-12-03T21:28:14.555118 15331769.096718296409 234668126.903225213289 249999895.999943494797 1 59916.894624360 2022-12-03T21:28:15.544701 15331756.126220382750 234668139.873710006475 249999895.999930381775 1 59916.894635944 2022-12-03T21:28:16.545558 15331780.743024082854 234668115.257034093142 249999896.000058174133 1 59916.894647471 2022-12-03T21:28:17.541509 15331770.571285739541 234668125.428856015205 249999896.000141739845 1 59916.894659059 2022-12-03T21:28:18.542656 15331766.741241572425 234668129.258774101734 249999896.000015676022 1 59916.894670773 2022-12-03T21:28:19.554803 15331780.370087133721 234668115.629848390818 249999895.999935537577 1 59916.894682386 2022-12-03T21:28:20.558123 15331758.968818102032 234668137.031079411507 249999895.999897509813 1 59916.894693754 2022-12-03T21:28:21.540299 15331762.022176248953 234668133.977846294641 249999896.000022530556 1 59916.894705589 2022-12-03T21:28:22.562913 15331762.636212004349 234668133.363896310329 249999896.000108301640 1 59916.894716838 2022-12-03T21:28:23.534791 15331755.242673004046 234668140.757434457541 249999896.000107467175 1 59916.894728692 2022-12-03T21:28:24.559021 15331771.941313531250 234668124.058661341667 249999895.999974876642 1 59916.894740107 2022-12-03T21:28:25.545236 15331790.917990388349 234668105.081843256950 249999895.999833643436 1 59916.894751622 2022-12-03T21:28:26.540186 15331771.075067993253 234668124.924873858690 249999895.999941855669 1 59916.894763273 2022-12-03T21:28:27.546752 15331773.827307419851 234668122.172635078430 249999895.999942511320 1 59916.894775099 2022-12-03T21:28:28.568561 15331736.436267545447 234668159.563801109791 249999896.000068664551 1 59916.894786542 2022-12-03T21:28:29.557255 15331774.204879449680 234668121.795022726059 249999895.999902188778 1 59916.894798039 2022-12-03T21:28:30.550600 15331738.488544376567 234668157.511466234922 249999896.000010609627 1 59916.894809756 2022-12-03T21:28:31.562913 15331754.855644920841 234668141.144387096167 249999896.000032007694 1 59916.894821309 2022-12-03T21:28:32.561143 15331743.952872438356 234668152.047135353088 249999896.000007778406 1 59916.894832666 2022-12-03T21:28:33.542396 15331723.292490383610 234668172.707575410604 249999896.000065803528 1 59916.894844521 2022-12-03T21:28:34.566648 15331753.499489914626 234668142.500428110361 249999895.999918013811 1 59916.894855908 2022-12-03T21:28:35.550478 15331757.456609832123 234668138.543237388134 249999895.999847233295 1 59916.894867632 2022-12-03T21:28:36.563399 15331807.443575764075 234668088.556571543217 249999896.000147312880 1 59916.894879241 2022-12-03T21:28:37.566379 15331743.672215472907 234668152.327704727650 249999895.999920189381 1 59916.894890906 2022-12-03T21:28:38.574300 15331793.154503742233 234668102.845570772886 249999896.000074505806 1 59916.894902163 2022-12-03T21:28:39.546861 15331820.856720210984 234668075.143220275640 249999895.999940484762 1 59916.894913618 2022-12-03T21:28:40.536637 15331806.965902132913 234668087.742667287588 249999894.708569407463 0 59916.894925505 2022-12-03T21:28:41.563664 15331751.172875009477 234668144.827088028193 249999895.999963045120 1 59916.894937075 2022-12-03T21:28:42.563276 15331751.210494967178 234668144.789686530828 249999896.000181496143 1 59916.894948569 2022-12-03T21:28:43.556358 15331751.976636745036 234668144.023418962955 249999896.000055700541 1 59916.894960048 2022-12-03T21:28:44.548144 15331745.341603703797 234668150.658559143543 249999896.000162839890 1 59916.894971651 2022-12-03T21:28:45.550667 15331762.769769510254 234668133.230163216591 249999895.999932736158 1 59916.894983127 2022-12-03T21:28:46.542192 15331726.592773428187 234668169.407101184130 249999895.999874621630 1 59916.894995059 2022-12-03T21:28:47.573123 15331770.625142864883 234668125.374849081039 249999895.999991953373 1 59916.895006571 2022-12-03T21:28:48.567709 15331758.004009168595 234668137.996071815491 249999896.000080972910 1 59916.895018045 2022-12-03T21:28:49.559106 15331753.082560800016 234668142.917470753193 249999896.000031560659 1 59916.895029631 2022-12-03T21:28:50.560054 15331743.678715422750 234668152.321389853954 249999896.000105261803 1 59916.895040988 2022-12-03T21:28:51.541320 15331792.108624497429 234668103.891435623169 249999896.000060111284 1 59916.895052673 2022-12-03T21:28:52.550960 15331734.521451042965 234668161.478475570679 249999895.999926626682 1 59916.895064424 2022-12-03T21:28:53.566214 15331849.395140018314 234668046.604921460152 249999896.000061482191 1 59916.895075661 2022-12-03T21:28:54.537097 15331736.637024067342 234668159.363026052713 249999896.000050127506 1 59916.895087219 2022-12-03T21:28:55.535703 15331737.798381837085 234668158.201675772667 249999896.000057607889 1 59916.895098949 2022-12-03T21:28:56.549179 15331796.886473348364 234668099.113553166389 249999896.000026524067 1 59916.895110698 2022-12-03T21:28:57.564332 15331808.368646284565 234668087.631502687931 249999896.000148981810 1 59916.895121891 2022-12-03T21:28:58.531391 15331775.782772513106 234668120.216951459646 249999895.999723970890 1 59916.895133509 2022-12-03T21:28:59.535164 15331781.757532775402 234668114.242484301329 249999896.000017076731 1 59916.895145230 2022-12-03T21:29:00.547875 15331767.087363656610 234668128.912603139877 249999895.999966800213 1 59916.895159127 2022-12-03T21:29:01.748549 15331721.895431319252 234668174.104503989220 249999895.999935299158 1 59916.895168678 2022-12-03T21:29:02.573758 15331780.530842548236 234668115.469041049480 249999895.999883592129 1 59916.895180213 2022-12-03T21:29:03.570450 15331783.556000467390 234668112.444063365459 249999896.000063836575 1 59916.895191600 2022-12-03T21:29:04.554239 15331720.923971792683 234668175.075917392969 249999895.999889194965 1 59916.895203210 2022-12-03T21:29:05.557344 15331767.113568207249 234668128.886429429054 249999895.999997645617 1 59916.895214770 2022-12-03T21:29:06.556143 15331778.983509512618 234668117.016472995281 249999895.999982506037 1 59916.895226316 2022-12-03T21:29:07.553684 15331767.174445897341 234668128.825484842062 249999895.999930739403 1 59916.895237906 2022-12-03T21:29:08.555099 15331805.365628259256 234668090.634342372417 249999895.999970644712 1 59916.895249392 2022-12-03T21:29:09.547500 15331746.032000048086 234668149.968050122261 249999896.000050157309 1 59916.895260970 2022-12-03T21:29:10.547772 15331744.262964712456 234668151.737028390169 249999895.999993115664 1 59916.895272403 2022-12-03T21:29:11.535576 15331759.255844822153 234668136.744037389755 249999895.999882221222 1 59916.895284181 2022-12-03T21:29:12.553216 15331839.331857757643 234668056.668137073517 249999895.999994844198 1 59916.895295502 2022-12-03T21:29:13.531373 15331766.486148690805 234668129.513824492693 249999895.999973177910 1 59916.895307415 2022-12-03T21:29:14.560678 15331768.660416943952 234668127.339498877525 249999895.999915808439 1 59916.895319003 2022-12-03T21:29:15.561840 15331730.084042813629 234668165.916052907705 249999896.000095725060 1 59916.895330454 2022-12-03T21:29:16.551213 15331783.891836449504 234668112.108107864857 249999895.999944329262 1 59916.895341958 2022-12-03T21:29:17.545177 15331773.587872840464 234668122.412146359682 249999896.000019192696 1 59916.895353865 2022-12-03T21:29:18.573914 15331785.201045375317 234668110.798881381750 249999895.999926745892 1 59916.895365164 2022-12-03T21:29:19.550168 15331758.311475681141 234668137.688619494438 249999896.000095188618 1 59916.895376671 2022-12-03T21:29:20.544408 15331738.251421269029 234668157.748468309641 249999895.999889582396 1 59916.895388181 2022-12-03T21:29:21.538841 15331772.800888428465 234668123.199163138866 249999896.000051558018 1 59916.895399698 2022-12-03T21:29:22.533869 15331798.976960688829 234668097.023158192635 249999896.000118881464 1 59916.895411468 2022-12-03T21:29:23.550821 15331762.765163356438 234668133.234929293394 249999896.000092655420 1 59916.895422989 2022-12-03T21:29:24.546239 15331754.115906517953 234668141.883962541819 249999895.999869048595 1 59916.895434383 2022-12-03T21:29:25.530731 15331739.977425424382 234668156.022537291050 249999895.999962717295 1 59916.895446461 2022-12-03T21:29:26.574181 15331784.121034855023 234668111.879022389650 249999896.000057250261 1 59916.895457841 2022-12-03T21:29:27.557452 15331810.081937748939 234668085.918142020702 249999896.000079780817 1 59916.895469354 2022-12-03T21:29:28.552174 15331784.435182895511 234668111.564852654934 249999896.000035554171 1 59916.895480911 2022-12-03T21:29:29.550755 15331782.758862838149 234668113.241242945194 249999896.000105798244 1 59916.895492425 2022-12-03T21:29:30.545531 15331734.799535958096 234668161.200254917145 249999895.999790877104 1 59916.895504083 2022-12-03T21:29:31.552730 15331757.396265679970 234668138.603691846132 249999895.999957531691 1 59916.895515690 2022-12-03T21:29:32.555622 15331779.346158025786 234668116.653886735439 249999896.000044763088 1 59916.895526972 2022-12-03T21:29:33.530350 15331805.457436438650 234668090.542493224144 249999895.999929666519 1 59916.895538606 2022-12-03T21:29:34.535532 15331734.294920621440 234668161.704792112112 249999895.999712735415 1 59916.895550209 2022-12-03T21:29:35.538090 15331801.060503158718 234668094.939418584108 249999895.999921739101 1 59916.895561850 2022-12-03T21:29:36.543850 15331717.675431255251 234668178.324698626995 249999896.000129878521 1 59916.895573515 2022-12-03T21:29:37.551685 15331816.889532905072 234668077.919070035219 249999894.808602929115 0 59916.895585145 2022-12-03T21:29:38.556550 15331754.164734939113 234668141.835447400808 249999896.000182330608 1 59916.895596609 2022-12-03T21:29:39.547007 15331732.021794503555 234668163.978196173906 249999895.999990671873 1 59916.895608404 2022-12-03T21:29:40.566064 15331795.724571336061 234668100.275413930416 249999895.999985277653 1 59916.895619752 2022-12-03T21:29:41.546607 15331768.967222772539 234668127.032614171505 249999895.999836951494 1 59916.895631288 2022-12-03T21:29:42.543320 15331758.999185835943 234668137.000778108835 249999895.999963939190 1 59916.895642968 2022-12-03T21:29:43.552436 15331754.170236118138 234668141.829537510872 249999895.999773621559 1 59916.895654315 2022-12-03T21:29:44.532805 15331768.493467392400 234668127.506484687328 249999895.999952077866 1 59916.895666123 2022-12-03T21:29:45.553053 15331762.419543784112 234668133.580469876528 249999896.000013649464 1 59916.895677755 2022-12-03T21:29:46.558008 15331736.832709707320 234668159.167261898518 249999895.999971598387 1 59916.895689338 2022-12-03T21:29:47.558854 15331788.059607282281 234668107.940307974815 249999895.999915242195 1 59916.895700652 2022-12-03T21:29:48.536292 15331787.002369670197 234668108.997544407845 249999895.999914079905 1 59916.895712099 2022-12-03T21:29:49.525302 15331759.570931360126 234668136.429136008024 249999896.000067353249 1 59916.895723826 2022-12-03T21:29:50.538580 15331740.763974627480 234668155.235941022635 249999895.999915659428 1 59916.895735526 2022-12-03T21:29:51.549420 15331741.655523136258 234668154.344595730305 249999896.000118851662 1 59916.895747010 2022-12-03T21:29:52.541631 15331783.566045194864 234668112.434079945087 249999896.000125139952 1 59916.895758617 2022-12-03T21:29:53.544483 15331800.202779309824 234668095.797219991684 249999895.999999314547 1 59916.895770170 2022-12-03T21:29:54.542661 15331732.896922903135 234668163.103101253510 249999896.000024169683 1 59916.895781847 2022-12-03T21:29:55.551575 15331770.892195217311 234668125.107728183270 249999895.999923408031 1 59916.895793391 2022-12-03T21:29:56.549033 15331731.179619319737 234668164.820333212614 249999895.999952524900 1 59916.895804965 2022-12-03T21:29:57.548990 15331813.827292803675 234668082.172722429037 249999896.000015228987 1 59916.895816446 2022-12-03T21:29:58.540979 15331733.146086160094 234668162.853836685419 249999895.999922841787 1 59916.895827867 2022-12-03T21:29:59.527663 15331727.496442453936 234668168.503803789616 249999896.000246256590 1 59916.895839789 2022-12-03T21:30:00.557760 15331755.340645683929 234668140.659609913826 249999896.000255584717 1 59916.895851323 2022-12-03T21:30:01.554347 15331781.359955050051 234668114.639939278364 249999895.999894320965 1 59916.895869440 2022-12-03T21:30:03.119674 15331803.569541934878 234668092.430762231350 249999896.000304162502 1 59916.895876802 2022-12-03T21:30:03.755667 15331737.982447898015 234668158.017533272505 249999895.999981164932 1 59916.895886964 2022-12-03T21:30:04.633722 15331770.350408883765 234668125.649638593197 249999896.000047475100 1 59916.895897750 2022-12-03T21:30:05.565605 15331732.698788944632 234668163.301262706518 249999896.000051647425 1 59916.895909356 2022-12-03T21:30:06.568408 15331775.558326594532 234668120.441643834114 249999895.999970436096 1 59916.895921703 2022-12-03T21:30:07.635188 15331715.331507282332 234668180.668403625488 249999895.999910920858 1 59916.895937013 2022-12-03T21:30:08.957874 15331779.486685806885 234668116.513248324394 249999895.999934136868 1 59916.895950705 2022-12-03T21:30:10.140884 15331754.189992528409 234668141.810166597366 249999896.000159114599 1 59916.895960934 2022-12-03T21:30:11.024732 15331729.570311829448 234668166.429717749357 249999896.000029563904 1 59916.895970661 2022-12-03T21:30:11.865121 15331743.344874665141 234668152.655036300421 249999895.999910950661 1 59916.895980652 2022-12-03T21:30:12.728366 15331773.208114037290 234668122.791983038187 249999896.000097066164 1 59916.895990320 2022-12-03T21:30:13.563700 15331765.234850507230 234668130.765168160200 249999896.000018656254 1 59916.896001817 2022-12-03T21:30:14.556982 15331751.533731738105 234668144.466121077538 249999895.999852806330 1 59916.896013198 2022-12-03T21:30:15.540362 15331754.416058948264 234668141.583817929029 249999895.999876886606 1 59916.896024656 2022-12-03T21:30:16.530322 15331795.679002428427 234668100.321114152670 249999896.000116586685 1 59916.896036560 2022-12-03T21:30:17.558748 15331730.323481984437 234668165.676384717226 249999895.999866694212 1 59916.896047995 2022-12-03T21:30:18.546765 15331833.088603032753 234668062.911219716072 249999895.999822735786 1 59916.896059636 2022-12-03T21:30:19.552514 15331760.083588482812 234668135.916540503502 249999896.000128984451 1 59916.896071189 2022-12-03T21:30:20.550684 15331783.931000992656 234668112.068914771080 249999895.999915778637 1 59916.896082671 2022-12-03T21:30:21.542792 15331789.702921533957 234668106.297169119120 249999896.000090658665 1 59916.896094501 2022-12-03T21:30:22.564854 15331780.569422168657 234668115.430524975061 249999895.999947130680 1 59916.896106034 2022-12-03T21:30:23.561340 15331738.655536876991 234668157.344523251057 249999896.000060141087 1 59916.896117621 2022-12-03T21:30:24.562437 15331760.099822549149 234668135.900032430887 249999895.999854981899 1 59916.896129252 2022-12-03T21:30:25.567363 15331800.058313872665 234668095.941583037376 249999895.999896913767 1 59916.896140628 2022-12-03T21:30:26.550299 15331756.730563139543 234668139.269487828016 249999896.000050961971 1 59916.896152191 2022-12-03T21:30:27.549327 15331789.471680449322 234668106.528379440308 249999896.000059902668 1 59916.896163820 2022-12-03T21:30:28.554039 15331785.848926059902 234668110.151200056076 249999896.000126123428 1 59916.896175265 2022-12-03T21:30:29.542905 15331751.287471840158 234668144.712578117847 249999896.000049948692 1 59916.896186894 2022-12-03T21:30:30.547667 15331786.368279822171 234668109.631874084473 249999896.000153899193 1 59916.896198580 2022-12-03T21:30:31.557299 15331729.868884477764 234668166.131028234959 249999895.999912708998 1 59916.896210134 2022-12-03T21:30:32.555582 15331775.593226453289 234668120.406786322594 249999896.000012785196 1 59916.896221768 2022-12-03T21:30:33.560713 15331739.008670253679 234668156.991323739290 249999895.999993979931 1 59916.896233018 2022-12-03T21:30:34.532808 15331787.356270264834 234668108.643766909838 249999896.000037163496 1 59916.896244850 2022-12-03T21:30:35.555010 15331719.470016568899 234668176.529942482710 249999895.999959051609 1 59916.896256189 2022-12-03T21:30:36.534733 15331783.298261607066 234668112.701678544283 249999895.999940156937 1 59916.896267966 2022-12-03T21:30:37.552273 15331726.022088378668 234668169.977857917547 249999895.999946296215 1 59916.896279559 2022-12-03T21:30:38.553885 15331761.602274648845 234668134.397845059633 249999896.000119715929 1 59916.896291223 2022-12-03T21:30:39.561704 15331742.120779274032 234668153.879174172878 249999895.999953448772 1 59916.896302724 2022-12-03T21:30:40.555357 15331775.843657858670 234668120.156356722116 249999896.000014573336 1 59916.896314446 2022-12-03T21:30:41.568154 15331783.175607271492 234668112.824446380138 249999896.000053644180 1 59916.896325983 2022-12-03T21:30:42.564928 15331758.750851577148 234668137.249092549086 249999895.999944120646 1 59916.896337478 2022-12-03T21:30:43.558095 15331770.730687556788 234668125.269308477640 249999895.999996036291 1 59916.896348759 2022-12-03T21:30:44.532725 15331754.686705168337 234668141.313190460205 249999895.999895632267 1 59916.896360579 2022-12-03T21:30:45.554028 15331751.623016722500 234668144.377103686333 249999896.000120401382 1 59916.896372112 2022-12-03T21:30:46.550425 15331783.026474069804 234668112.973388373852 249999895.999862432480 1 59916.896383809 2022-12-03T21:30:47.561102 15331772.121511561796 234668123.878486245871 249999895.999997794628 1 59916.896395166 2022-12-03T21:30:48.542367 15331795.332834023982 234668100.667258381844 249999896.000092417002 1 59916.896406568 2022-12-03T21:30:49.527477 15331794.992510082200 234668101.007470220327 249999895.999980300665 1 59916.896418267 2022-12-03T21:30:50.538281 15331766.287543145940 234668129.712310642004 249999895.999853789806 1 59916.896430142 2022-12-03T21:30:51.564276 15331822.438068104908 234668073.561971545219 249999896.000039637089 1 59916.896441708 2022-12-03T21:30:52.563606 15331762.041100416332 234668133.958939790726 249999896.000040203333 1 59916.896453195 2022-12-03T21:30:53.556088 15331781.544373884797 234668114.455666244030 249999896.000040113926 1 59916.896464548 2022-12-03T21:30:54.536947 15331745.552558416501 234668150.447573333979 249999896.000131756067 1 59916.896476440 2022-12-03T21:30:55.564379 15331738.199871877208 234668157.800317406654 249999896.000189274549 1 59916.896487790 2022-12-03T21:30:56.545035 15331797.704540165141 234668098.295478701591 249999896.000018864870 1 59916.896499702 2022-12-03T21:30:57.574284 15331759.721689037979 234668136.278351038694 249999896.000040084124 1 59916.896511166 2022-12-03T21:30:58.564747 15331742.386850953102 234668153.613238066435 249999896.000089019537 1 59916.896522666 2022-12-03T21:30:59.558382 15331750.817893577740 234668145.182057738304 249999895.999951303005 1 59916.896534292 2022-12-03T21:31:00.562811 15331787.348902890459 234668107.805040717125 249999895.153943598270 0 59916.896546395 2022-12-03T21:31:01.608496 15331749.566859472543 234668146.433193087578 249999896.000052571297 1 59916.896557526 2022-12-03T21:31:02.570204 15331771.849578309804 234668124.150486052036 249999896.000064373016 1 59916.896569285 2022-12-03T21:31:03.586207 15331743.865678012371 234668152.134307980537 249999895.999985992908 1 59916.896581434 2022-12-03T21:31:04.635892 15331781.506848797202 234668114.493068873882 249999895.999917685986 1 59916.896591911 2022-12-03T21:31:05.541141 15331785.042262328789 234668110.957772016525 249999896.000034332275 1 59916.896603710 2022-12-03T21:31:06.560586 15331773.799731472507 234668122.200360119343 249999896.000091582537 1 59916.896614949 2022-12-03T21:31:07.531571 15331733.997353650630 234668162.002531528473 249999895.999885171652 1 59916.896626841 2022-12-03T21:31:08.559042 15331776.805498301983 234668119.194633692503 249999896.000131994486 1 59916.896638548 2022-12-03T21:31:09.570592 15331744.578633349389 234668151.421521514654 249999896.000154852867 1 59916.896649909 2022-12-03T21:31:10.552141 15331773.262939674780 234668122.737013638020 249999895.999953299761 1 59916.896661364 2022-12-03T21:31:11.541885 15331787.826163837686 234668108.173811435699 249999895.999975264072 1 59916.896672823 2022-12-03T21:31:12.531922 15331785.898767342791 234668110.101265788078 249999896.000033140182 1 59916.896684722 2022-12-03T21:31:13.559971 15331797.404735475779 234668098.595363080502 249999896.000098556280 1 59916.896696231 2022-12-03T21:31:14.554382 15331744.312720865011 234668151.687258511782 249999895.999979376793 1 59916.896707666 2022-12-03T21:31:15.542337 15331757.970898550004 234668138.028974086046 249999895.999872624874 1 59916.896719061 2022-12-03T21:31:16.526863 15331799.272491415963 234668096.727532923222 249999896.000024348497 1 59916.896730957 2022-12-03T21:31:17.554692 15331824.014439925551 234668071.985546320677 249999895.999986231327 1 59916.896742587 2022-12-03T21:31:18.559468 15331782.736107245088 234668113.263880103827 249999895.999987363815 1 59916.896754210 2022-12-03T21:31:19.563728 15331750.044797370210 234668145.955079436302 249999895.999876797199 1 59916.896765320 2022-12-03T21:31:20.523601 15331738.362745041028 234668157.637230843306 249999895.999975889921 1 59916.896777217 2022-12-03T21:31:21.551545 15331758.896193709224 234668137.103873252869 249999896.000066965818 1 59916.896788801 2022-12-03T21:31:22.552370 15331798.160167409107 234668097.839670270681 249999895.999837666750 1 59916.896800150 2022-12-03T21:31:23.532947 15331775.357544953004 234668120.642507523298 249999896.000052481890 1 59916.896811864 2022-12-03T21:31:24.545093 15331749.734524777159 234668146.265452802181 249999895.999977588654 1 59916.896823271 2022-12-03T21:31:25.530649 15331758.597146164626 234668137.402868717909 249999896.000014871359 1 59916.896835049 2022-12-03T21:31:26.548223 15331796.153021385893 234668099.847002089024 249999896.000023484230 1 59916.896846549 2022-12-03T21:31:27.541820 15331783.745885292068 234668112.254104077816 249999895.999989360571 1 59916.896858294 2022-12-03T21:31:28.556573 15331750.444973666221 234668145.554975926876 249999895.999949604273 1 59916.896869881 2022-12-03T21:31:29.557716 15331706.476773431525 234668189.523222059011 249999895.999995499849 1 59916.896881212 2022-12-03T21:31:30.536734 15331782.639990523458 234668113.360042154789 249999896.000032663345 1 59916.896892981 2022-12-03T21:31:31.553525 15331768.415294064209 234668127.584833920002 249999896.000127971172 1 59916.896904455 2022-12-03T21:31:32.544869 15331785.026751296595 234668110.973243772984 249999895.999995082617 1 59916.896916042 2022-12-03T21:31:33.546037 15331818.566080326214 234668077.433854222298 249999895.999934554100 1 59916.896927457 2022-12-03T21:31:34.532293 15331753.887148154899 234668142.112922817469 249999896.000070959330 1 59916.896939162 2022-12-03T21:31:35.543630 15331752.147045854479 234668143.852927356958 249999895.999973207712 1 59916.896950615 2022-12-03T21:31:36.533113 15331746.185257269070 234668149.814871191978 249999896.000128448009 1 59916.896962344 2022-12-03T21:31:37.546547 15331767.415621932596 234668128.584260284901 249999895.999882221222 1 59916.896973994 2022-12-03T21:31:38.553053 15331820.201909195632 234668075.798239558935 249999896.000148743391 1 59916.896985420 2022-12-03T21:31:39.540301 15331745.793873880059 234668150.205972641706 249999895.999846518040 1 59916.896997253 2022-12-03T21:31:40.562682 15331799.379441060126 234668096.620619237423 249999896.000060290098 1 59916.897008438 2022-12-03T21:31:41.529058 15331706.385993242264 234668189.614100396633 249999896.000093638897 1 59916.897020328 2022-12-03T21:31:42.556382 15331811.886425750330 234668084.113566219807 249999895.999991983175 1 59916.897031784 2022-12-03T21:31:43.546161 15331723.156010091305 234668172.843851298094 249999895.999861389399 1 59916.897043315 2022-12-03T21:31:44.542388 15331783.424721512944 234668112.575277626514 249999895.999999135733 1 59916.897055095 2022-12-03T21:31:45.560220 15331770.535695277154 234668125.464304924011 249999896.000000208616 1 59916.897066626 2022-12-03T21:31:46.556492 15331809.171493709087 234668086.828548878431 249999896.000042587519 1 59916.897078138 2022-12-03T21:31:47.551144 15331721.215648250654 234668174.784470736980 249999896.000119000673 1 59916.897089723 2022-12-03T21:31:48.552021 15331748.872935473919 234668147.127202451229 249999896.000137925148 1 59916.897101286 2022-12-03T21:31:49.551098 15331843.116218678653 234668052.883762210608 249999895.999980896711 1 59916.897112740 2022-12-03T21:31:50.540763 15331776.677831515670 234668119.322246491909 249999896.000078022480 1 59916.897124205 2022-12-03T21:31:51.531337 15331761.512905674055 234668134.487238526344 249999896.000144213438 1 59916.897135994 2022-12-03T21:31:52.549893 15331784.247789433226 234668111.752180486917 249999895.999969929457 1 59916.897147394 2022-12-03T21:31:53.534803 15331761.860723247752 234668134.139167100191 249999895.999890357256 1 59916.897159163 2022-12-03T21:31:54.551707 15331741.001687210053 234668154.998259305954 249999895.999946504831 1 59916.897170778 2022-12-03T21:31:55.555265 15331796.188421702012 234668099.811667770147 249999896.000089466572 1 59916.897182183 2022-12-03T21:31:56.540637 15331746.004602590576 234668149.995319098234 249999895.999921679497 1 59916.897193583 2022-12-03T21:31:57.525542 15331775.161076283082 234668120.838926553726 249999896.000002831221 1 59916.897205441 2022-12-03T21:31:58.550112 15331790.074465313926 234668105.925578325987 249999896.000043630600 1 59916.897216775 2022-12-03T21:31:59.529365 15331705.651669431478 234668190.348259925842 249999895.999929368496 1 59916.897228535 2022-12-03T21:32:00.545457 15331806.833026383072 234668089.166847109795 249999895.999873489141 1 59916.897241726 2022-12-03T21:32:01.685076 15331752.162792384624 234668143.837168306112 249999895.999960690737 1 59916.897252308 2022-12-03T21:32:02.599431 15331758.385955629870 234668137.614125072956 249999896.000080704689 1 59916.897263466 2022-12-03T21:32:03.563502 15331789.929181024432 234668106.070940583944 249999896.000121593475 1 59916.897275029 2022-12-03T21:32:04.562495 15331775.110483560711 234668120.889512926340 249999895.999996483326 1 59916.897286771 2022-12-03T21:32:05.577029 15331759.770670382306 234668136.229370236397 249999896.000040620565 1 59916.897298033 2022-12-03T21:32:06.550065 15331790.634684214368 234668105.365319997072 249999896.000004202127 1 59916.897309884 2022-12-03T21:32:07.573988 15331815.078830115497 234668080.921160876751 249999895.999990999699 1 59916.897321035 2022-12-03T21:32:08.537446 15331759.801773492247 234668136.198067218065 249999895.999840706587 1 59916.897332794 2022-12-03T21:32:09.553421 15331766.063842507079 234668129.935958951712 249999895.999801456928 1 59916.897344592 2022-12-03T21:32:10.572755 15331780.583010464907 234668115.416922777891 249999895.999933242798 1 59916.897355870 2022-12-03T21:32:11.547163 15331792.164866738021 234668103.835064202547 249999895.999930948019 1 59916.897367735 2022-12-03T21:32:12.572321 15331743.860477404669 234668152.139427512884 249999895.999904930592 1 59916.897378959 2022-12-03T21:32:13.542063 15331740.289905229583 234668155.710081011057 249999895.999986231327 1 59916.897390713 2022-12-03T21:32:14.557635 15331797.160618921742 234668100.294186562300 249999897.454805493355 0 59916.897402334 2022-12-03T21:32:15.561663 15331761.055954979733 234668134.943934619427 249999895.999889612198 1 59916.897413970 2022-12-03T21:32:16.567053 15331752.008813928813 234668143.991145819426 249999895.999959737062 1 59916.897425613 2022-12-03T21:32:17.573007 15331747.814382512122 234668148.185557246208 249999895.999939769506 1 59916.897436964 2022-12-03T21:32:18.553729 15331784.560621863231 234668111.439455389977 249999896.000077247620 1 59916.897448521 2022-12-03T21:32:19.552217 15331713.798650315031 234668182.201360851526 249999896.000011175871 1 59916.897460047 2022-12-03T21:32:20.548069 15331772.536318767816 234668123.463650643826 249999895.999969422817 1 59916.897471676 2022-12-03T21:32:21.552767 15331770.325088979676 234668125.674838304520 249999895.999927282333 1 59916.897483434 2022-12-03T21:32:22.568699 15331756.721878670156 234668139.278111249208 249999895.999989926815 1 59916.897494824 2022-12-03T21:32:23.552749 15331803.513748666272 234668092.486343055964 249999896.000091731548 1 59916.897506121 2022-12-03T21:32:24.528819 15331815.427657065913 234668080.572499871254 249999896.000156939030 1 59916.897518023 2022-12-03T21:32:25.557224 15331742.250545516610 234668153.749542355537 249999896.000087857246 1 59916.897529713 2022-12-03T21:32:26.567230 15331831.308622712269 234668064.691358000040 249999895.999980717897 1 59916.897540981 2022-12-03T21:32:27.540795 15331760.297316946089 234668135.702749907970 249999896.000066846609 1 59916.897552726 2022-12-03T21:32:28.555511 15331785.379536312073 234668110.620428085327 249999895.999964386225 1 59916.897564232 2022-12-03T21:32:29.549669 15331773.369908943772 234668122.630139678717 249999896.000048637390 1 59916.897575867 2022-12-03T21:32:30.554923 15331756.580052362755 234668139.419833153486 249999895.999885529280 1 59916.897587457 2022-12-03T21:32:31.556242 15331762.998819222674 234668133.001186907291 249999896.000006139278 1 59916.897599065 2022-12-03T21:32:32.559205 15331768.341657150537 234668127.658341795206 249999895.999998956919 1 59916.897610635 2022-12-03T21:32:33.558921 15331807.841153861955 234668088.158838838339 249999895.999992698431 1 59916.897622240 2022-12-03T21:32:34.561549 15331709.309641221538 234668186.690423727036 249999896.000064939260 1 59916.897633737 2022-12-03T21:32:35.554874 15331779.309699853882 234668116.690314292908 249999896.000014156103 1 59916.897645229 2022-12-03T21:32:36.547818 15331740.082024356350 234668155.918001532555 249999896.000025898218 1 59916.897656829 2022-12-03T21:32:37.550008 15331731.624857684597 234668164.375143021345 249999896.000000715256 1 59916.897668391 2022-12-03T21:32:38.549005 15331774.331281946972 234668121.668782383204 249999896.000064343214 1 59916.897679981 2022-12-03T21:32:39.550355 15331750.826690105721 234668145.173278003931 249999895.999968111515 1 59916.897691503 2022-12-03T21:32:40.545835 15331805.351487487555 234668090.648472398520 249999895.999959886074 1 59916.897703263 2022-12-03T21:32:41.561967 15331737.934523940086 234668158.065499752760 249999896.000023692846 1 59916.897714744 2022-12-03T21:32:42.553901 15331781.695344265550 234668114.304739117622 249999896.000083386898 1 59916.897726380 2022-12-03T21:32:43.559279 15331769.458892049268 234668126.541210979223 249999896.000103026628 1 59916.897737876 2022-12-03T21:32:44.552485 15331789.929991528392 234668106.069866597652 249999895.999858140945 1 59916.897749397 2022-12-03T21:32:45.547943 15331799.552525626495 234668096.447586804628 249999896.000112444162 1 59916.897760944 2022-12-03T21:32:46.545510 15331707.723244136199 234668188.276673555374 249999895.999917685986 1 59916.897772572 2022-12-03T21:32:47.550273 15331770.439241714776 234668125.560688167810 249999895.999929875135 1 59916.897784281 2022-12-03T21:32:48.561859 15331755.247056055814 234668140.752901524305 249999895.999957591295 1 59916.897795754 2022-12-03T21:32:49.553173 15331734.877305375412 234668161.122737318277 249999896.000042706728 1 59916.897807365 2022-12-03T21:32:50.556367 15331761.954508252442 234668134.045547366142 249999896.000055611134 1 59916.897818771 2022-12-03T21:32:51.541799 15331782.172456176952 234668113.827553927898 249999896.000010102987 1 59916.897830509 2022-12-03T21:32:52.555969 15331769.077446274459 234668126.922554612160 249999896.000000894070 1 59916.897841882 2022-12-03T21:32:53.538620 15331821.742143785581 234668074.257861554623 249999896.000005334616 1 59916.897853701 2022-12-03T21:32:54.559780 15331774.074269589037 234668121.925815343857 249999896.000084936619 1 59916.897865080 2022-12-03T21:32:55.542942 15331743.363561924547 234668152.636470347643 249999896.000032275915 1 59916.897876788 2022-12-03T21:32:56.554494 15331753.676482887939 234668142.323585450649 249999896.000068336725 1 59916.897888454 2022-12-03T21:32:57.562392 15331784.543730791658 234668111.456270486116 249999896.000001281500 1 59916.897899985 2022-12-03T21:32:58.558686 15331801.139199046418 234668094.860909283161 249999896.000108331442 1 59916.897911515 2022-12-03T21:32:59.554865 15331813.290768336505 234668082.709274142981 249999896.000042468309 1 59916.897922958 2022-12-03T21:33:00.543610 15331736.004922049120 234668159.994970440865 249999895.999892503023 1 59916.897934530 2022-12-03T21:33:01.543407 15331800.528674475849 234668095.471399545670 249999896.000074028969 1 59916.897946339 2022-12-03T21:33:02.563720 15331786.103019537404 234668109.897090315819 249999896.000109851360 1 59916.897958010 2022-12-03T21:33:03.572007 15331731.959990637377 234668164.039973080158 249999895.999963730574 1 59916.897969713 2022-12-03T21:33:04.583158 15331745.690778519958 234668150.309197902679 249999895.999976426363 1 59916.897980893 2022-12-03T21:33:05.549156 15331751.276740483940 234668144.723300278187 249999896.000040769577 1 59916.897992470 2022-12-03T21:33:06.549408 15331811.998060736805 234668084.002102106810 249999896.000162839890 1 59916.898004233 2022-12-03T21:33:07.565759 15331760.346589900553 234668135.653524458408 249999896.000114351511 1 59916.898015721 2022-12-03T21:33:08.558322 15331767.126361226663 234668128.873766273260 249999896.000127494335 1 59916.898027254 2022-12-03T21:33:09.554758 15331821.568094087765 234668074.431986927986 249999896.000081002712 1 59916.898038917 2022-12-03T21:33:10.562466 15331726.916125159711 234668169.083957046270 249999896.000082194805 1 59916.898050282 2022-12-03T21:33:11.544335 15331730.639495056123 234668165.360691010952 249999896.000186055899 1 59916.898061815 2022-12-03T21:33:12.540835 15331746.094834484160 234668149.904993742704 249999895.999828219414 1 59916.898073522 2022-12-03T21:33:13.552297 15331805.642236048356 234668090.357708036900 249999895.999944090843 1 59916.898085042 2022-12-03T21:33:14.547663 15331746.746613143012 234668149.253381192684 249999895.999994337559 1 59916.898096705 2022-12-03T21:33:15.555333 15331834.752269489691 234668061.247670382261 249999895.999939858913 1 59916.898108408 2022-12-03T21:33:16.566478 15331725.478307316080 234668170.521648764610 249999895.999956071377 1 59916.898119983 2022-12-03T21:33:17.566528 15331759.225497849286 234668136.774380862713 249999895.999878704548 1 59916.898131264 2022-12-03T21:33:18.541248 15331711.372816940770 234668184.627293229103 249999896.000110179186 1 59916.898143162 2022-12-03T21:33:19.569234 15331772.508956158534 234668123.491030037403 249999895.999986201525 1 59916.898154749 2022-12-03T21:33:20.570278 15331790.000388916582 234668105.999537497759 249999895.999926418066 1 59916.898166141 2022-12-03T21:33:21.554642 15331785.256865279749 234668110.743062406778 249999895.999927699566 1 59916.898177556 2022-12-03T21:33:22.540798 15331747.594643760473 234668148.405397474766 249999896.000041246414 1 59916.898189040 2022-12-03T21:33:23.533101 15331764.950363008305 234668131.049656659365 249999896.000019669533 1 59916.898200796 2022-12-03T21:33:24.548812 15331755.554598538205 234668140.445229232311 249999895.999827772379 1 59916.898212537 2022-12-03T21:33:25.563183 15331700.053025962785 234668195.947155535221 249999896.000181496143 1 59916.898224048 2022-12-03T21:33:26.557799 15331795.212582666427 234668100.787450790405 249999896.000033468008 1 59916.898235667 2022-12-03T21:33:27.561576 15331780.775035256520 234668115.225037962198 249999896.000073224306 1 59916.898247096 2022-12-03T21:33:28.549097 15331760.446573430672 234668135.553483664989 249999896.000057101250 1 59916.898258567 2022-12-03T21:33:29.540180 15331783.789544478059 234668112.210539013147 249999896.000083506107 1 59916.898270299 2022-12-03T21:33:30.553858 15331761.936937931925 234668134.063041001558 249999895.999978929758 1 59916.898281958 2022-12-03T21:33:31.561204 15331775.400210538879 234668120.599885255098 249999896.000095784664 1 59916.898293383 2022-12-03T21:33:32.548298 15331771.749375326559 234668124.250711411238 249999896.000086724758 1 59916.898304909 2022-12-03T21:33:33.544124 15331790.322717530653 234668105.677307665348 249999896.000025182962 1 59916.898316584 2022-12-03T21:33:34.552802 15331755.053692974150 234668140.946389198303 249999896.000082165003 1 59916.898328086 2022-12-03T21:33:35.546623 15331752.279653057456 234668143.720365047455 249999896.000018119812 1 59916.898339670 2022-12-03T21:33:36.547508 15331790.343966422603 234668105.656112015247 249999896.000078439713 1 59916.898351306 2022-12-03T21:33:37.552830 15331779.138124896213 234668116.861978620291 249999896.000103503466 1 59916.898362805 2022-12-03T21:33:38.546355 15331799.615341130644 234668096.384599089622 249999895.999940216541 1 59916.898374456 2022-12-03T21:33:39.553013 15331733.229839207605 234668162.770052969456 249999895.999892175198 1 59916.898386037 2022-12-03T21:33:40.553589 15331737.267143813893 234668158.732712835073 249999895.999856650829 1 59916.898397651 2022-12-03T21:33:41.557060 15331761.064127786085 234668134.935767889023 249999895.999895662069 1 59916.898408863 2022-12-03T21:33:42.525777 15331795.402805365622 234668100.597053140402 249999895.999858498573 1 59916.898420559 2022-12-03T21:33:43.536340 15331764.762721488252 234668131.237174510956 249999895.999895989895 1 59916.898432243 2022-12-03T21:33:44.545799 15331703.475164275616 234668192.524931937456 249999896.000096201897 1 59916.898443990 2022-12-03T21:33:45.560787 15331747.725964946672 234668148.273971110582 249999895.999936044216 1 59916.898455221 2022-12-03T21:33:46.531106 15331797.678537026048 234668098.321425765753 249999895.999962806702 1 59916.898466985 2022-12-03T21:33:47.547531 15331713.053505053744 234668182.946477472782 249999895.999982535839 1 59916.898478807 2022-12-03T21:33:48.568907 15331775.686267919838 234668120.313624233007 249999895.999892145395 1 59916.898490291 2022-12-03T21:33:49.561100 15331773.828108984977 234668122.171949595213 249999896.000058591366 1 59916.898501744 2022-12-03T21:33:50.550694 15331756.987667212263 234668139.012171238661 249999895.999838441610 1 59916.898513242 2022-12-03T21:33:51.544074 15331758.858992837369 234668137.140923529863 249999895.999916374683 1 59916.898524686 2022-12-03T21:33:52.532845 15331796.664419198409 234668099.335628837347 249999896.000048041344 1 59916.898536201 2022-12-03T21:33:53.527759 15331728.827542470768 234668167.172616124153 249999896.000158607960 1 59916.898547898 2022-12-03T21:33:54.538394 15331773.101284224540 234668122.898564517498 249999895.999848753214 1 59916.898559532 2022-12-03T21:33:55.543568 15331788.401795774698 234668107.598223477602 249999896.000019252300 1 59916.898571042 2022-12-03T21:33:56.538070 15331765.684464177117 234668130.315736114979 249999896.000200301409 1 59916.898582733 2022-12-03T21:33:57.548149 15331773.254590269178 234668122.745408594608 249999895.999998867512 1 59916.898594435 2022-12-03T21:33:58.559226 15331687.159760314971 234668208.840165436268 249999895.999925762415 1 59916.898605719 2022-12-03T21:33:59.534151 15331784.744168199599 234668111.255939096212 249999896.000107288361 1 59916.898617341 2022-12-03T21:34:00.538235 15331761.013761477545 234668134.986160814762 249999895.999922305346 1 59916.898629326 2022-12-03T21:34:01.573762 15331741.765501689166 234668154.234551191330 249999896.000052869320 1 59916.898640963 2022-12-03T21:34:02.579224 15331749.601150555536 234668146.398884385824 249999896.000034928322 1 59916.898652369 2022-12-03T21:34:03.564662 15331748.993884038180 234668145.817623704672 249999894.811507731676 0 59916.898664080 2022-12-03T21:34:04.576457 15331812.999344445765 234668083.000705152750 249999896.000049591064 1 59916.898675479 2022-12-03T21:34:05.561407 15331736.100102389231 234668159.899725824594 249999895.999828219414 1 59916.898687213 2022-12-03T21:34:06.575187 15331763.133806396276 234668132.866167932749 249999895.999974340200 1 59916.898698827 2022-12-03T21:34:07.578647 15331784.924143051729 234668111.075939625502 249999896.000082671642 1 59916.898710262 2022-12-03T21:34:08.566597 15331776.283826075494 234668119.716046512127 249999895.999872595072 1 59916.898721682 2022-12-03T21:34:09.553337 15331739.265020586550 234668156.735100001097 249999896.000120580196 1 59916.898733353 2022-12-03T21:34:10.561745 15331744.357209308073 234668151.642838746309 249999896.000048041344 1 59916.898744992 2022-12-03T21:34:11.567333 15331794.230375634506 234668101.769518643618 249999895.999894291162 1 59916.898756455 2022-12-03T21:34:12.557685 15331752.319139912724 234668143.680698037148 249999895.999837934971 1 59916.898768165 2022-12-03T21:34:13.569463 15331779.115895006806 234668116.884350597858 249999896.000245600939 1 59916.898779712 2022-12-03T21:34:14.567126 15331774.672762427479 234668121.327290028334 249999896.000052452087 1 59916.898791113 2022-12-03T21:34:15.552136 15331747.107320919633 234668148.892526954412 249999895.999847888947 1 59916.898802937 2022-12-03T21:34:16.573810 15331775.172057729214 234668120.827703535557 249999895.999761253595 1 59916.898814470 2022-12-03T21:34:17.570213 15331758.790821308270 234668137.209181427956 249999896.000002741814 1 59916.898826115 2022-12-03T21:34:18.576370 15331768.975929673761 234668127.024159669876 249999896.000089347363 1 59916.898837568 2022-12-03T21:34:19.565898 15331825.884327378124 234668070.115642786026 249999895.999970167875 1 59916.898849058 2022-12-03T21:34:20.558640 15331722.520589390770 234668173.479458719492 249999896.000048100948 1 59916.898860680 2022-12-03T21:34:21.562776 15331777.868361115456 234668118.131576836109 249999895.999937951565 1 59916.898872331 2022-12-03T21:34:22.569387 15331759.851075192913 234668136.148883521557 249999895.999958723783 1 59916.898883854 2022-12-03T21:34:23.564972 15331810.822801718488 234668085.177091896534 249999895.999893605709 1 59916.898895437 2022-12-03T21:34:24.565755 15331763.479146007448 234668132.520942240953 249999896.000088244677 1 59916.898906959 2022-12-03T21:34:25.561262 15331766.994828257710 234668129.005182296038 249999896.000010550022 1 59916.898918591 2022-12-03T21:34:26.566231 15331753.423575386405 234668142.576361775398 249999895.999937176704 1 59916.898930036 2022-12-03T21:34:27.555054 15331761.369629023597 234668134.630560904741 249999896.000189930201 1 59916.898941662 2022-12-03T21:34:28.559614 15331772.639302000403 234668123.360861986876 249999896.000163972378 1 59916.898953300 2022-12-03T21:34:29.565162 15331782.322147928178 234668113.677920013666 249999896.000067949295 1 59916.898964865 2022-12-03T21:34:30.564344 15331762.771177303046 234668133.228785544634 249999895.999962836504 1 59916.898976434 2022-12-03T21:34:31.563887 15331775.197925519198 234668120.802133500576 249999896.000059008598 1 59916.898988156 2022-12-03T21:34:32.576662 15331779.551126694307 234668116.448948979378 249999896.000075668097 1 59916.898999413 2022-12-03T21:34:33.549333 15331761.953197378665 234668134.046758502722 249999895.999955892563 1 59916.899011109 2022-12-03T21:34:34.559795 15331816.475963374600 234668079.523868680000 249999895.999832063913 1 59916.899022610 2022-12-03T21:34:35.553533 15331720.748992059380 234668175.251018345356 249999896.000010401011 1 59916.899034265 2022-12-03T21:34:36.560545 15331757.618073226884 234668138.382011592388 249999896.000084817410 1 59916.899045900 2022-12-03T21:34:37.565730 15331760.595760103315 234668135.404151052237 249999895.999911159277 1 59916.899057526 2022-12-03T21:34:38.570204 15331780.262690125033 234668115.737139582634 249999895.999829709530 1 59916.899068935 2022-12-03T21:34:39.556003 15331727.247172659263 234668168.752746224403 249999895.999918878078 1 59916.899080516 2022-12-03T21:34:40.556602 15331769.364212315530 234668126.635550498962 249999895.999762803316 1 59916.899092129 2022-12-03T21:34:41.559951 15331738.548627672717 234668157.451276987791 249999895.999904662371 1 59916.899103533 2022-12-03T21:34:42.545286 15331753.432535687461 234668142.567470312119 249999896.000005990267 1 59916.899115310 2022-12-03T21:34:43.562777 15331780.930509097874 234668115.069508612156 249999896.000017702579 1 59916.899126851 2022-12-03T21:34:44.559929 15331797.901582058519 234668098.098412007093 249999895.999994069338 1 59916.899138522 2022-12-03T21:34:45.568327 15331743.010567676276 234668152.989525049925 249999896.000092715025 1 59916.899150002 2022-12-03T21:34:46.560147 15331752.472834892571 234668143.527022927999 249999895.999857813120 1 59916.899161587 2022-12-03T21:34:47.561104 15331799.932247929275 234668096.067709088326 249999895.999957025051 1 59916.899173106 2022-12-03T21:34:48.556369 15331771.245221016929 234668124.754880219698 249999896.000101238489 1 59916.899184642 2022-12-03T21:34:49.553076 15331792.460043212399 234668103.539870113134 249999895.999913334846 1 59916.899196177 2022-12-03T21:34:50.549700 15331738.372044179589 234668157.627866744995 249999895.999910920858 1 59916.899207651 2022-12-03T21:34:51.541001 15331718.690358307213 234668177.309462100267 249999895.999820411205 1 59916.899219477 2022-12-03T21:34:52.562794 15331765.141721207649 234668130.858180612326 249999895.999901831150 1 59916.899230971 2022-12-03T21:34:53.555944 15331771.373401762918 234668124.626654326916 249999896.000056087971 1 59916.899242490 2022-12-03T21:34:54.551103 15331734.733079740778 234668161.266862243414 249999895.999941974878 1 59916.899254112 2022-12-03T21:34:55.555293 15331791.078039104119 234668104.921990185976 249999896.000029295683 1 59916.899265623 2022-12-03T21:34:56.549832 15331796.747874278575 234668099.252114206553 249999895.999988496304 1 59916.899277274 2022-12-03T21:34:57.556428 15331786.265189994127 234668109.734651774168 249999895.999841779470 1 59916.899288934 2022-12-03T21:34:58.563875 15331770.846153076738 234668125.154002368450 249999896.000155448914 1 59916.899300585 2022-12-03T21:34:59.570495 15331744.200417965651 234668151.799518704414 249999895.999936670065 1 59916.899311789 2022-12-03T21:35:00.538615 15331774.113790346310 234668121.886084496975 249999895.999874830246 1 59916.899323542 2022-12-03T21:35:01.554042 15331768.627839801833 234668127.372070819139 249999895.999910622835 1 59916.899336645 2022-12-03T21:35:02.686146 15331799.722729034722 234668096.277230173349 249999895.999959200621 1 59916.899347022 2022-12-03T21:35:03.582679 15331762.832627767697 234668133.167457967997 249999896.000085741282 1 59916.899358489 2022-12-03T21:35:04.573449 15331780.823942894116 234668115.176197588444 249999896.000140488148 1 59916.899370410 2022-12-03T21:35:05.603382 15331806.300497205928 234668089.699431687593 249999895.999928891659 1 59916.899381502 2022-12-03T21:35:06.561726 15331764.882585484535 234668131.117632329464 249999896.000217825174 1 59916.899393098 2022-12-03T21:35:07.563705 15331713.239919256419 234668182.760102540255 249999896.000021785498 1 59916.899404702 2022-12-03T21:35:08.566210 15331771.601606916636 234668124.398362934589 249999895.999969840050 1 59916.899416195 2022-12-03T21:35:09.559221 15331752.905673334375 234668143.094571113586 249999896.000244438648 1 59916.899427843 2022-12-03T21:35:10.565608 15331727.741687787697 234668168.258254200220 249999895.999941974878 1 59916.899439483 2022-12-03T21:35:11.571313 15331796.070629522204 234668099.929201304913 249999895.999830842018 1 59916.899450663 2022-12-03T21:35:12.537220 15331741.113370591775 234668154.886615335941 249999895.999985933304 1 59916.899462584 2022-12-03T21:35:13.567305 15331772.239228732884 234668123.760863304138 249999896.000092029572 1 59916.899473875 2022-12-03T21:35:14.542837 15331783.947493439540 234668112.052638858557 249999896.000132292509 1 59916.899485620 2022-12-03T21:35:15.557551 15331764.587082577869 234668131.412725180387 249999895.999807745218 1 59916.899497009 2022-12-03T21:35:16.541568 15331781.901105800644 234668114.098897665739 249999896.000003457069 1 59916.899508908 2022-12-03T21:35:17.569646 15331703.581311320886 234668192.418619155884 249999895.999930471182 1 59916.899520398 2022-12-03T21:35:18.562399 15331777.563776247203 234668118.436224132776 249999896.000000387430 1 59916.899531810 2022-12-03T21:35:19.548390 15331786.501344282180 234668109.498672366142 249999896.000016659498 1 59916.899543627 2022-12-03T21:35:20.569389 15331741.417392492294 234668154.582706511021 249999896.000099003315 1 59916.899555004 2022-12-03T21:35:21.552381 15331824.180000919849 234668071.820021569729 249999896.000022500753 1 59916.899566684 2022-12-03T21:35:22.561516 15331768.977614587173 234668127.022357612848 249999895.999972194433 1 59916.899578340 2022-12-03T21:35:23.568596 15331759.023012701422 234668136.976985335350 249999895.999998033047 1 59916.899589847 2022-12-03T21:35:24.562772 15331739.239036915824 234668156.760990321636 249999896.000027239323 1 59916.899601245 2022-12-03T21:35:25.547597 15331756.844435440376 234668139.155612826347 249999896.000048279762 1 59916.899612791 2022-12-03T21:35:26.545186 15331731.894415451214 234668164.105629473925 249999896.000044912100 1 59916.899624694 2022-12-03T21:35:27.573564 15331769.673823980615 234668126.326169401407 249999895.999993383884 1 59916.899636276 2022-12-03T21:35:28.574245 15331718.256366075948 234668177.743548274040 249999895.999914348125 1 59916.899647666 2022-12-03T21:35:29.558369 15331752.972806230187 234668143.026994556189 249999895.999800801277 1 59916.899659117 2022-12-03T21:35:30.547680 15331806.176096906886 234668089.823903113604 249999896.000000029802 1 59916.899670657 2022-12-03T21:35:31.544723 15331770.888769313693 234668125.111195564270 249999895.999964892864 1 59916.899682470 2022-12-03T21:35:32.565405 15331755.626522492617 234668140.373440593481 249999895.999963074923 1 59916.899694033 2022-12-03T21:35:33.564424 15331756.399724818766 234668139.600238651037 249999895.999963462353 1 59916.899705522 2022-12-03T21:35:34.557084 15331786.614201238379 234668109.385740667582 249999895.999941915274 1 59916.899717261 2022-12-03T21:35:35.571373 15331736.816902643070 234668159.182938337326 249999895.999840974808 1 59916.899728667 2022-12-03T21:35:36.556776 15331765.082407852635 234668130.917633950710 249999896.000041812658 1 59916.899739995 2022-12-03T21:35:37.535566 15331792.043311135843 234668103.956763714552 249999896.000074863434 1 59916.899751764 2022-12-03T21:35:38.552386 15331757.799786087126 234668138.200181394815 249999895.999967485666 1 59916.899763490 2022-12-03T21:35:39.565496 15331805.196307571605 234668090.803571939468 249999895.999879509211 1 59916.899774926 2022-12-03T21:35:40.553618 15331752.293627994135 234668143.706269979477 249999895.999897986650 1 59916.899786521 2022-12-03T21:35:41.555419 15331744.905703768134 234668151.094196826220 249999895.999900579453 1 59916.899798040 2022-12-03T21:35:42.550648 15331749.632149973884 234668146.368050873280 249999896.000200837851 1 59916.899809690 2022-12-03T21:35:43.557239 15331768.864354932681 234668127.135649859905 249999896.000004798174 1 59916.899821257 2022-12-03T21:35:44.556637 15331772.127200637013 234668123.872751295567 249999895.999951928854 1 59916.899832720 2022-12-03T21:35:45.547015 15331751.756245344877 234668144.243875503540 249999896.000120848417 1 59916.899844296 2022-12-03T21:35:46.547154 15331781.859433267266 234668114.140454322100 249999895.999887585640 1 59916.899856052 2022-12-03T21:35:47.562899 15331765.151730652899 234668130.848326385021 249999896.000057041645 1 59916.899867672 2022-12-03T21:35:48.566894 15331733.752170240507 234668162.247659802437 249999895.999830037355 1 59916.899879186 2022-12-03T21:35:49.561659 15331741.434517491609 234668154.565533846617 249999896.000051349401 1 59916.899890434 2022-12-03T21:35:50.533516 15331762.420721139759 234668133.579346090555 249999896.000067234039 1 59916.899901998 2022-12-03T21:35:51.532661 15331734.013861760497 234668161.986002624035 249999895.999864399433 1 59916.899913864 2022-12-03T21:35:52.557870 15331727.503072617576 234668168.496955752373 249999896.000028371811 1 59916.899925431 2022-12-03T21:35:53.557263 15331796.543745862320 234668099.456397324800 249999896.000143200159 1 59916.899937032 2022-12-03T21:35:54.559586 15331748.403772909194 234668147.596334964037 249999896.000107884407 1 59916.899948202 2022-12-03T21:35:55.524678 15331787.676462968811 234668108.323545902967 249999896.000008881092 1 59916.899960137 2022-12-03T21:35:56.555859 15331775.069266915321 234668120.930744975805 249999896.000011891127 1 59916.899971480 2022-12-03T21:35:57.535873 15331707.087511727586 234668188.912454217672 249999895.999965935946 1 59916.899983381 2022-12-03T21:35:58.564115 15331790.955171849579 234668105.044936537743 249999896.000108391047 1 59916.899994962 2022-12-03T21:35:59.564759 15331811.968046594411 234668084.031979650259 249999896.000026255846 1 59916.900006331 2022-12-03T21:36:00.547000 15331781.713720737025 234668114.286347806454 249999896.000068545341 1 59916.900017927 2022-12-03T21:36:01.548916 15331755.452905686572 234668140.547071486712 249999895.999977171421 1 59916.900032587 2022-12-03T21:36:02.815562 15331756.947099255398 234668139.052931666374 249999896.000030934811 1 59916.900042435 2022-12-03T21:36:03.666386 15331790.935808645561 234668105.064225941896 249999896.000034600496 1 59916.900053330 2022-12-03T21:36:04.607703 15331755.013128805906 234668140.986912041903 249999896.000040858984 1 59916.900064353 2022-12-03T21:36:05.560101 15331776.439155502245 234668119.560862541199 249999896.000018030405 1 59916.900076057 2022-12-03T21:36:06.571328 15331784.336153168231 234668111.663939028978 249999896.000092208385 1 59916.900087425 2022-12-03T21:36:07.553526 15331783.309840630740 234668112.690184295177 249999896.000024914742 1 59916.900099209 2022-12-03T21:36:08.571658 15331714.853490276262 234668181.146468073130 249999895.999958336353 1 59916.900110766 2022-12-03T21:36:09.570166 15331775.403848057613 234668120.596218466759 249999896.000066518784 1 59916.900122694 2022-12-03T21:36:10.600762 15331787.356080643833 234668108.643968522549 249999896.000049173832 1 59916.900134105 2022-12-03T21:36:11.586680 15331753.410039627925 234668142.589893192053 249999895.999932825565 1 59916.900145675 2022-12-03T21:36:12.586308 15331791.914030248299 234668104.085789352655 249999895.999819606543 1 59916.900156749 2022-12-03T21:36:13.543136 15331804.493069356307 234668091.506889343262 249999895.999958693981 1 59916.900168419 2022-12-03T21:36:14.551423 15331772.018311897293 234668123.981805473566 249999896.000117361546 1 59916.900180165 2022-12-03T21:36:15.566264 15331762.506581693888 234668133.493449568748 249999896.000031262636 1 59916.900191577 2022-12-03T21:36:16.552255 15331754.201343985274 234668141.798532485962 249999895.999876469374 1 59916.900203208 2022-12-03T21:36:17.557157 15331770.108433220536 234668125.891454577446 249999895.999887794256 1 59916.900214963 2022-12-03T21:36:18.572793 15331792.364111538976 234668103.635897248983 249999896.000008791685 1 59916.900226572 2022-12-03T21:36:19.575828 15331784.152874443680 234668111.847240507603 249999896.000114947557 1 59916.900238061 2022-12-03T21:36:20.568493 15331745.903974724934 234668150.096059739590 249999896.000034451485 1 59916.900249514 2022-12-03T21:36:21.558029 15331783.254554113373 234668112.745478272438 249999896.000032395124 1 59916.900260864 2022-12-03T21:36:22.538643 15331777.526318414137 234668118.473508805037 249999895.999827206135 1 59916.900272783 2022-12-03T21:36:23.568486 15331716.364334216341 234668179.635605812073 249999895.999940037727 1 59916.900284113 2022-12-03T21:36:24.547400 15331789.368291066960 234668106.631731003523 249999896.000022083521 1 59916.900296142 2022-12-03T21:36:25.586715 15331802.704550392926 234668093.295426249504 249999895.999976634979 1 59916.900307206 2022-12-03T21:36:26.542628 15331693.283569848165 234668202.716483563185 249999896.000053405762 1 59916.900319003 2022-12-03T21:36:27.561843 15331825.524447666481 234668069.481826066971 249999895.006273746490 0 59916.900330750 2022-12-03T21:36:28.576777 15331740.370774565265 234668155.629169583321 249999895.999944150448 1 59916.900342113 2022-12-03T21:36:29.558552 15331776.857223073021 234668119.142714142799 249999895.999937206507 1 59916.900353577 2022-12-03T21:36:30.549069 15331777.337946912274 234668118.662184745073 249999896.000131666660 1 59916.900365239 2022-12-03T21:36:31.556692 15331787.251549048349 234668108.748463571072 249999896.000012606382 1 59916.900376705 2022-12-03T21:36:32.547371 15331766.144157605246 234668129.855906605721 249999896.000064224005 1 59916.900388192 2022-12-03T21:36:33.539813 15331766.146476864815 234668129.853499412537 249999895.999976277351 1 59916.900399858 2022-12-03T21:36:34.547709 15331758.975778406486 234668137.024424821138 249999896.000203222036 1 59916.900411605 2022-12-03T21:36:35.562652 15331771.061130752787 234668124.938701480627 249999895.999832242727 1 59916.900423145 2022-12-03T21:36:36.559750 15331734.678955869749 234668161.320895612240 249999895.999851495028 1 59916.900434739 2022-12-03T21:36:37.561484 15331753.373570771888 234668142.626324117184 249999895.999894887209 1 59916.900446256 2022-12-03T21:36:38.556514 15331795.303507488221 234668100.696419030428 249999895.999926507473 1 59916.900457868 2022-12-03T21:36:39.559830 15331820.082917662337 234668075.917140960693 249999896.000058621168 1 59916.900469500 2022-12-03T21:36:40.564783 15331783.096952615306 234668112.902991116047 249999895.999943733215 1 59916.900481033 2022-12-03T21:36:41.561212 15331701.417771823704 234668194.582254290581 249999896.000026106834 1 59916.900492504 2022-12-03T21:36:42.552320 15331836.913188097998 234668059.086839348078 249999896.000027447939 1 59916.900504204 2022-12-03T21:36:43.563173 15331791.979551821947 234668104.020570397377 249999896.000122219324 1 59916.900515652 2022-12-03T21:36:44.552353 15331734.867308944464 234668161.132768511772 249999896.000077456236 1 59916.900527212 2022-12-03T21:36:45.551090 15331788.650256182998 234668107.349676966667 249999895.999933153391 1 59916.900538846 2022-12-03T21:36:46.556305 15331756.454751029611 234668139.545376926661 249999896.000127971172 1 59916.900550235 2022-12-03T21:36:47.540275 15331768.900161130354 234668127.099802553654 249999895.999963670969 1 59916.900562395 2022-12-03T21:36:48.590951 15331742.149602059275 234668153.850296616554 249999895.999898672104 1 59916.900573328 2022-12-03T21:36:49.535548 15331703.998527446762 234668193.295568168163 249999897.294095605612 0 59916.900585141 2022-12-03T21:36:50.556137 15331810.370680738240 234668085.629319459200 249999896.000000208616 1 59916.900596715 2022-12-03T21:36:51.556164 15331765.579208346084 234668130.420840352774 249999896.000048696995 1 59916.900608284 2022-12-03T21:36:52.555784 15331789.037685232237 234668106.962305068970 249999895.999990314245 1 59916.900619601 2022-12-03T21:36:53.533525 15331778.491936229169 234668117.508074045181 249999896.000010281801 1 59916.900631423 2022-12-03T21:36:54.554911 15331759.378464421257 234668136.621517896652 249999895.999982327223 1 59916.900643043 2022-12-03T21:36:55.558939 15331727.393877113238 234668168.606281250715 249999896.000158369541 1 59916.900654505 2022-12-03T21:36:56.549205 15331753.602862203494 234668142.397128045559 249999895.999990254641 1 59916.900666093 2022-12-03T21:36:57.550488 15331754.580699991435 234668141.419420033693 249999896.000120013952 1 59916.900677648 2022-12-03T21:36:58.548826 15331750.477356575429 234668145.522656112909 249999896.000012695789 1 59916.900689236 2022-12-03T21:36:59.550032 15331784.686000850052 234668111.313923776150 249999895.999924629927 1 59916.900700953 2022-12-03T21:37:00.562349 15331712.997281601653 234668183.002754747868 249999896.000036358833 1 59916.900712617 2022-12-03T21:37:01.570123 15331813.558569546789 234668082.441422462463 249999895.999992012978 1 59916.900724951 2022-12-03T21:37:02.635748 15331779.730079902336 234668116.269907325506 249999895.999987214804 1 59916.900735800 2022-12-03T21:37:03.573129 15331718.078820860013 234668177.920964032412 249999895.999784886837 1 59916.900747119 2022-12-03T21:37:04.551047 15331733.248043185100 234668162.751873373985 249999895.999916553497 1 59916.900758545 2022-12-03T21:37:05.538291 15331789.064829371870 234668106.935389876366 249999896.000219255686 1 59916.900770080 2022-12-03T21:37:06.534933 15331751.844222404063 234668144.155744850636 249999895.999967247248 1 59916.900781820 2022-12-03T21:37:07.549208 15331799.677812304348 234668096.322037070990 249999895.999849379063 1 59916.900793493 2022-12-03T21:37:08.557804 15331749.811557549983 234668146.188398838043 249999895.999956399202 1 59916.900805101 2022-12-03T21:37:09.560708 15331762.372347507626 234668133.627695530653 249999896.000043034554 1 59916.900816577 2022-12-03T21:37:10.552203 15331757.145381031558 234668138.854565888643 249999895.999946922064 1 59916.900828008 2022-12-03T21:37:11.539845 15331798.200011707842 234668097.799895405769 249999895.999907106161 1 59916.900839602 2022-12-03T21:37:12.541569 15331754.443188993260 234668141.556850671768 249999896.000039666891 1 59916.900851317 2022-12-03T21:37:13.553763 15331748.452631048858 234668147.547386765480 249999896.000017821789 1 59916.900862886 2022-12-03T21:37:14.553301 15331770.651778921485 234668125.348227858543 249999896.000006794930 1 59916.900874432 2022-12-03T21:37:15.550958 15331784.956029120833 234668111.044103652239 249999896.000132769346 1 59916.900886061 2022-12-03T21:37:16.555671 15331745.318736845627 234668150.681295335293 249999896.000032186508 1 59916.900897580 2022-12-03T21:37:17.550903 15331770.544484170154 234668125.455403208733 249999895.999887377024 1 59916.900909187 2022-12-03T21:37:18.553755 15331727.895605292171 234668168.104426503181 249999896.000031799078 1 59916.900920675 2022-12-03T21:37:19.546287 15331802.023848114535 234668093.976299017668 249999896.000147134066 1 59916.900932271 2022-12-03T21:37:20.548251 15331774.141894333065 234668121.858130455017 249999896.000024795532 1 59916.900943819 2022-12-03T21:37:21.545949 15331783.725867472589 234668112.274161189795 249999896.000028669834 1 59916.900955553 2022-12-03T21:37:22.559777 15331763.986277734861 234668132.013953536749 249999896.000231266022 1 59916.900966926 2022-12-03T21:37:23.542354 15331732.250947149470 234668163.749033540487 249999895.999980688095 1 59916.900978316 2022-12-03T21:37:24.526490 15331764.016291696578 234668131.983752310276 249999896.000044018030 1 59916.900990089 2022-12-03T21:37:25.543694 15331779.785857167095 234668116.214236497879 249999896.000093668699 1 59916.901001848 2022-12-03T21:37:26.559671 15331753.958348369226 234668142.041572928429 249999895.999921292067 1 59916.901013285 2022-12-03T21:37:27.547816 15331748.710643626750 234668147.289378225803 249999896.000021845102 1 59916.901024996 2022-12-03T21:37:28.559701 15331772.674293026328 234668123.325890719891 249999896.000183761120 1 59916.901036279 2022-12-03T21:37:29.534504 15331723.937845358625 234668172.061998277903 249999895.999843627214 1 59916.901048326 2022-12-03T21:37:30.575364 15331784.899544484913 234668111.100558131933 249999896.000102609396 1 59916.901059878 2022-12-03T21:37:31.573461 15331804.156048463657 234668091.843972057104 249999896.000020533800 1 59916.901071141 2022-12-03T21:37:32.546622 15331773.836044630036 234668122.164004325867 249999896.000048965216 1 59916.901082619 2022-12-03T21:37:33.538289 15331781.641943080351 234668114.357922226191 249999895.999865293503 1 59916.901094243 2022-12-03T21:37:34.542632 15331762.963211147115 234668133.036693066359 249999895.999904215336 1 59916.901105800 2022-12-03T21:37:35.541137 15331772.185765840113 234668123.814238369465 249999896.000004202127 1 59916.901117517 2022-12-03T21:37:36.553446 15331775.148010095581 234668120.851983457804 249999895.999993562698 1 59916.901129029 2022-12-03T21:37:37.548137 15331780.307273482904 234668115.692644357681 249999895.999917834997 1 59916.901140780 2022-12-03T21:37:38.563399 15331770.056397562847 234668125.943668514490 249999896.000066071749 1 59916.901152241 2022-12-03T21:37:39.553581 15331784.680068613961 234668111.320051342249 249999896.000119954348 1 59916.901163794 2022-12-03T21:37:40.551760 15331768.767310380936 234668127.232757955790 249999896.000068336725 1 59916.901175127 2022-12-03T21:37:41.530965 15331781.281743625179 234668114.718143105507 249999895.999886721373 1 59916.901187087 2022-12-03T21:37:42.564371 15331762.202495621517 234668133.797470301390 249999895.999965935946 1 59916.901198394 2022-12-03T21:37:43.541191 15331749.624227955937 234668146.375806510448 249999896.000034451485 1 59916.901210144 2022-12-03T21:37:44.556431 15331765.844379987568 234668130.155804872513 249999896.000184863806 1 59916.901221416 2022-12-03T21:37:45.530394 15331772.629008000717 234668123.371030569077 249999896.000038564205 1 59916.901233020 2022-12-03T21:37:46.532969 15331766.082943683490 234668129.916965633631 249999895.999909311533 1 59916.901244793 2022-12-03T21:37:47.550145 15331749.954157264903 234668146.045924305916 249999896.000081568956 1 59916.901256381 2022-12-03T21:37:48.551338 15331793.771850140765 234668102.228226482868 249999896.000076621771 1 59916.901267766 2022-12-03T21:37:49.535008 15331724.435316789895 234668171.564644038677 249999895.999960839748 1 59916.901279490 2022-12-03T21:37:50.547905 15331751.042742056772 234668144.957404434681 249999896.000146478415 1 59916.901291053 2022-12-03T21:37:51.546994 15331781.741730950773 234668114.258282989264 249999896.000013947487 1 59916.901302666 2022-12-03T21:37:52.550333 15331807.043634170666 234668088.956327974796 249999895.999962151051 1 59916.901314327 2022-12-03T21:37:53.557895 15331743.949390387163 234668152.050724506378 249999896.000114887953 1 59916.901325684 2022-12-03T21:37:54.539094 15331795.378021979704 234668100.621869057417 249999895.999891042709 1 59916.901337330 2022-12-03T21:37:55.545353 15331813.701088074595 234668082.298894077539 249999895.999982148409 1 59916.901348932 2022-12-03T21:37:56.547694 15331719.903418863192 234668176.096530973911 249999895.999949842691 1 59916.901360486 2022-12-03T21:37:57.545974 15331761.469774676487 234668134.530188083649 249999895.999962747097 1 59916.901371901 2022-12-03T21:37:58.532250 15331787.388567561284 234668108.611357003450 249999895.999924570322 1 59916.901383433 2022-12-03T21:37:59.528640 15331782.211994512007 234668113.787811398506 249999895.999805897474 1 59916.901395318 2022-12-03T21:38:00.555453 15331748.666961621493 234668147.332912117243 249999895.999873727560 1 59916.901407018 2022-12-03T21:38:01.566389 15331746.406437683851 234668149.593536853790 249999895.999974548817 1 59916.901419453 2022-12-03T21:38:02.640743 15331780.868023617193 234668115.132019668818 249999896.000043272972 1 59916.901430143 2022-12-03T21:38:03.564328 15331796.578557947651 234668099.421539366245 249999896.000097304583 1 59916.901441770 2022-12-03T21:38:04.568917 15331769.299655497074 234668126.700424551964 249999896.000080049038 1 59916.901453328 2022-12-03T21:38:05.567529 15331803.457248017192 234668092.542776465416 249999896.000024497509 1 59916.901464973 2022-12-03T21:38:06.573629 15331764.035793738440 234668131.964152157307 249999895.999945908785 1 59916.901476465 2022-12-03T21:38:07.566561 15331745.189102534205 234668150.810832262039 249999895.999934792519 1 59916.901488074 2022-12-03T21:38:08.569583 15331789.731640424579 234668106.268244624138 249999895.999885052443 1 59916.901499462 2022-12-03T21:38:09.553566 15331753.724179305136 234668142.275830656290 249999896.000009953976 1 59916.901511161 2022-12-03T21:38:10.564294 15331739.122872283682 234668156.877293974161 249999896.000166267157 1 59916.901522540 2022-12-03T21:38:11.547440 15331785.751679614186 234668110.248174607754 249999895.999854207039 1 59916.901534124 2022-12-03T21:38:12.548312 15331756.022081745788 234668139.977862149477 249999895.999943882227 1 59916.901545693 2022-12-03T21:38:13.547874 15331790.292914642021 234668105.707156121731 249999896.000070750713 1 59916.901557497 2022-12-03T21:38:14.567704 15331787.329001640901 234668108.671029776335 249999896.000031411648 1 59916.901568850 2022-12-03T21:38:15.548640 15331756.027467954904 234668139.972518712282 249999895.999986678362 1 59916.901580342 2022-12-03T21:38:16.541560 15331786.616315746680 234668109.383715450764 249999896.000031203032 1 59916.901591963 2022-12-03T21:38:17.545572 15331771.003208821639 234668124.996715366840 249999895.999924182892 1 59916.901603739 2022-12-03T21:38:18.563015 15331747.932955374941 234668148.067019581795 249999895.999974966049 1 59916.901615093 2022-12-03T21:38:19.544051 15331777.666425062343 234668118.333485960960 249999895.999911010265 1 59916.901626959 2022-12-03T21:38:20.569273 15331718.772330164909 234668177.227770477533 249999896.000100642443 1 59916.901638342 2022-12-03T21:38:21.552747 15331753.701150767505 234668142.298814654350 249999895.999965429306 1 59916.901649897 2022-12-03T21:38:22.551145 15331755.119605524465 234668140.880425602198 249999896.000031113625 1 59916.901661464 2022-12-03T21:38:23.550516 15331760.029243230820 234668135.970658272505 249999895.999901503325 1 59916.901672850 2022-12-03T21:38:24.534232 15331766.312380041927 234668129.687682837248 249999896.000062882900 1 59916.901684594 2022-12-03T21:38:25.548947 15331777.093512712047 234668118.906463652849 249999895.999976366758 1 59916.901696093 2022-12-03T21:38:26.542449 15331774.956257747486 234668121.043806105852 249999896.000063866377 1 59916.901707822 2022-12-03T21:38:27.555773 15331750.574649130926 234668145.425357043743 249999896.000006169081 1 59916.901719416 2022-12-03T21:38:28.557535 15331716.660249082372 234668179.339656054974 249999895.999905139208 1 59916.901730652 2022-12-03T21:38:29.528279 15331815.396316969767 234668080.603659689426 249999895.999976664782 1 59916.901742613 2022-12-03T21:38:30.561792 15331722.706300605088 234668173.293692767620 249999895.999993383884 1 59916.901754081 2022-12-03T21:38:31.552607 15331791.101082198322 234668104.898994892836 249999896.000077098608 1 59916.901765609 2022-12-03T21:38:32.548643 15331798.113554431126 234668097.886449724436 249999896.000004142523 1 59916.901777314 2022-12-03T21:38:33.559898 15331776.333870962262 234668119.666237711906 249999896.000108659267 1 59916.901788735 2022-12-03T21:38:34.546667 15331772.162390965968 234668123.837673038244 249999896.000064015388 1 59916.901800434 2022-12-03T21:38:35.557473 15331763.297336675227 234668132.702715516090 249999896.000052183867 1 59916.901812180 2022-12-03T21:38:36.572335 15331803.807282576337 234668092.192555427551 249999895.999837994576 1 59916.901823716 2022-12-03T21:38:37.569038 15331755.400237765163 234668140.599622309208 249999895.999860078096 1 59916.901835092 2022-12-03T21:38:38.551947 15331792.777425378561 234668103.222482979298 249999895.999908357859 1 59916.901846609 2022-12-03T21:38:39.546994 15331702.396068098024 234668193.603854387999 249999895.999922484159 1 59916.901858179 2022-12-03T21:38:40.546707 15331775.869507726282 234668120.130418181419 249999895.999925911427 1 59916.901869882 2022-12-03T21:38:41.557776 15331762.830897323787 234668133.169163703918 249999896.000061035156 1 59916.901881439 2022-12-03T21:38:42.556313 15331779.810148695484 234668116.189774364233 249999895.999923050404 1 59916.901893081 2022-12-03T21:38:43.562199 15331741.420392438769 234668154.579596221447 249999895.999988675117 1 59916.901904530 2022-12-03T21:38:44.551404 15331810.140591256320 234668085.859502911568 249999896.000094175339 1 59916.901916203 2022-12-03T21:38:45.559955 15331803.136725554243 234668092.863361269236 249999896.000086814165 1 59916.901927796 2022-12-03T21:38:46.561565 15331761.337954299524 234668134.662066280842 249999896.000020593405 1 59916.901939247 2022-12-03T21:38:47.550977 15331768.932173555717 234668127.067795991898 249999895.999969542027 1 59916.901950763 2022-12-03T21:38:48.545909 15331746.954013997689 234668149.046003639698 249999896.000017642975 1 59916.901962608 2022-12-03T21:38:49.569357 15331741.682823421434 234668154.317172169685 249999895.999995589256 1 59916.901973897 2022-12-03T21:38:50.544722 15331773.785025704652 234668122.215044915676 249999896.000070631504 1 59916.901985442 2022-12-03T21:38:51.542158 15331800.129621641710 234668095.870402008295 249999896.000023663044 1 59916.901997195 2022-12-03T21:38:52.557631 15331734.333274455741 234668161.666802406311 249999896.000076860189 1 59916.902008821 2022-12-03T21:38:53.562135 15331762.716560324654 234668133.283424258232 249999895.999984592199 1 59916.902020291 2022-12-03T21:38:54.553195 15331826.313190639019 234668069.686767190695 249999895.999957829714 1 59916.902031889 2022-12-03T21:38:55.555194 15331761.244193052873 234668134.755740284920 249999895.999933332205 1 59916.902043535 2022-12-03T21:38:56.561432 15331784.048517495394 234668111.951423108578 249999895.999940603971 1 59916.902054803 2022-12-03T21:38:57.534949 15331734.446772949770 234668161.553193658590 249999895.999966621399 1 59916.902066424 2022-12-03T21:38:58.538975 15331800.222313676029 234668095.777603507042 249999895.999917179346 1 59916.902078126 2022-12-03T21:38:59.550035 15331792.727375123650 234668103.272873729467 249999896.000248849392 1 59916.902089506 2022-12-03T21:39:00.533328 15331770.575408084318 234668125.424691319466 249999896.000099390745 1 59916.902101212 2022-12-03T21:39:01.544733 15331812.115017283708 234668083.884899437428 249999895.999916732311 1 59916.902112853 2022-12-03T21:39:02.550506 15331797.791000487283 234668098.209190577269 249999896.000191062689 1 59916.902124537 2022-12-03T21:39:03.559998 15331776.402338122949 234668119.597652733326 249999895.999990850687 1 59916.902136213 2022-12-03T21:39:04.568782 15331770.095633149147 234668125.904373735189 249999896.000006884336 1 59916.902147682 2022-12-03T21:39:05.559761 15331769.350818682462 234668126.649000555277 249999895.999819248915 1 59916.902159075 2022-12-03T21:39:06.544109 15331728.890624597669 234668167.109344244003 249999895.999968826771 1 59916.902170765 2022-12-03T21:39:07.554084 15331753.069625714794 234668142.930388033390 249999896.000013738871 1 59916.902182291 2022-12-03T21:39:08.549956 15331798.604484822601 234668097.395503133535 249999895.999987959862 1 59916.902193924 2022-12-03T21:39:09.555075 15331780.302835553885 234668115.697180449963 249999896.000016003847 1 59916.902205630 2022-12-03T21:39:10.566420 15331791.167962644249 234668104.831953614950 249999895.999916255474 1 59916.902216915 2022-12-03T21:39:11.541484 15331716.555436095223 234668179.444611132145 249999896.000047236681 1 59916.902228736 2022-12-03T21:39:12.562792 15331769.184492686763 234668126.815398752689 249999895.999891430140 1 59916.902240100 2022-12-03T21:39:13.544681 15331760.095380103216 234668135.904590249062 249999895.999970346689 1 59916.902251644 2022-12-03T21:39:14.542035 15331753.518710676581 234668142.481286674738 249999895.999997347593 1 59916.902263226 2022-12-03T21:39:15.542744 15331817.581402057782 234668078.418559640646 249999895.999961704016 1 59916.902274825 2022-12-03T21:39:16.544874 15331742.928947953507 234668153.071070313454 249999896.000018268824 1 59916.902286497 2022-12-03T21:39:17.553349 15331775.067046761513 234668120.933051079512 249999896.000097841024 1 59916.902298038 2022-12-03T21:39:18.550476 15331782.205131601542 234668113.794904023409 249999896.000035613775 1 59916.902309649 2022-12-03T21:39:19.553702 15331774.994514986873 234668121.005605638027 249999896.000120639801 1 59916.902321085 2022-12-03T21:39:20.541750 15331780.638815021142 234668115.361181676388 249999895.999996691942 1 59916.902332911 2022-12-03T21:39:21.563485 15331818.764911254868 234668077.235127776861 249999896.000039041042 1 59916.902344182 2022-12-03T21:39:22.537327 15331747.300676759332 234668148.699311912060 249999895.999988675117 1 59916.902355715 2022-12-03T21:39:23.533766 15331758.832379780710 234668137.167646646500 249999896.000026434660 1 59916.902367509 2022-12-03T21:39:24.552798 15331758.897391313687 234668137.102825343609 249999896.000216662884 1 59916.902379020 2022-12-03T21:39:25.547334 15331793.085607148707 234668102.914469391108 249999896.000076532364 1 59916.902390519 2022-12-03T21:39:26.540811 15331791.622900979593 234668104.377027332783 249999895.999928325415 1 59916.902402219 2022-12-03T21:39:27.551726 15331765.213021676987 234668130.786906182766 249999895.999927848577 1 59916.902413660 2022-12-03T21:39:28.540176 15331727.993083810434 234668168.006859749556 249999895.999943554401 1 59916.902425422 2022-12-03T21:39:29.556488 15331779.275363272056 234668116.724588572979 249999895.999951839447 1 59916.902436804 2022-12-03T21:39:30.539917 15331725.886868735775 234668170.112997621298 249999895.999866366386 1 59916.902448379 2022-12-03T21:39:31.539979 15331770.465998370200 234668125.534022957087 249999896.000021338463 1 59916.902460037 2022-12-03T21:39:32.547157 15331731.673667578027 234668164.326393902302 249999896.000061482191 1 59916.902471566 2022-12-03T21:39:33.543305 15331813.658714011312 234668082.341357946396 249999896.000071942806 1 59916.902483040 2022-12-03T21:39:34.534673 15331742.506126904860 234668153.493822067976 249999895.999948978424 1 59916.902494775 2022-12-03T21:39:35.548554 15331730.591310407966 234668165.408608913422 249999895.999919325113 1 59916.902506288 2022-12-03T21:39:36.543315 15331816.406942641363 234668079.593205779791 249999896.000148415565 1 59916.902517986 2022-12-03T21:39:37.554010 15331762.406080596149 234668133.593906253576 249999895.999986857176 1 59916.902529615 2022-12-03T21:39:38.558679 15331777.109062936157 234668118.891057431698 249999896.000120371580 1 59916.902540919 2022-12-03T21:39:39.535433 15331754.088578317314 234668141.911335587502 249999895.999913901091 1 59916.902552675 2022-12-03T21:39:40.551093 15331817.278318122029 234668078.721817672253 249999896.000135779381 1 59916.902564198 2022-12-03T21:39:41.546721 15331776.628183890134 234668119.371844112873 249999896.000028014183 1 59916.902575669 2022-12-03T21:39:42.537829 15331756.487544944510 234668139.512557893991 249999896.000102847815 1 59916.902587493 2022-12-03T21:39:43.559381 15331725.408753430471 234668170.591288387775 249999896.000041812658 1 59916.902598868 2022-12-03T21:39:44.542216 15331774.726509338245 234668121.273519843817 249999896.000029176474 1 59916.902610535 2022-12-03T21:39:45.550232 15331805.877519326285 234668090.122521579266 249999896.000040918589 1 59916.902622104 2022-12-03T21:39:46.549777 15331740.690154042095 234668155.309840619564 249999895.999994665384 1 59916.902633809 2022-12-03T21:39:47.561105 15331738.505268437788 234668157.494464963675 249999895.999733388424 1 59916.902645058 2022-12-03T21:39:48.532996 15331763.163657380268 234668132.836365401745 249999896.000022768974 1 59916.902656840 2022-12-03T21:39:49.550972 15331799.338774176314 234668096.661215603352 249999895.999989777803 1 59916.902668430 2022-12-03T21:39:50.552410 15331799.653797429055 234668096.346295177937 249999896.000092595816 1 59916.902679878 2022-12-03T21:39:51.541475 15331734.606821386144 234668161.393172770739 249999895.999994158745 1 59916.902691329 2022-12-03T21:39:52.530814 15331805.876395933330 234668090.123564302921 249999895.999960243702 1 59916.902703194 2022-12-03T21:39:53.555951 15331775.523716820404 234668120.476205945015 249999895.999922752380 1 59916.902714659 2022-12-03T21:39:54.546572 15331741.845608063042 234668154.154350817204 249999895.999958872795 1 59916.902726131 2022-12-03T21:39:55.537732 15331812.966401981190 234668083.033567845821 249999895.999969840050 1 59916.902737706 2022-12-03T21:39:56.537765 15331746.780488876626 234668149.219617068768 249999896.000105947256 1 59916.902749176 2022-12-03T21:39:57.528781 15331780.158331617713 234668115.841694682837 249999896.000026285648 1 59916.902760718 2022-12-03T21:39:58.526069 15331786.694341786206 234668109.305514991283 249999895.999856770039 1 59916.902772480 2022-12-03T21:39:59.542263 15331766.019224131480 234668129.980802357197 249999896.000026494265 1 59916.902784058 2022-12-03T21:40:00.542627 15331706.768762683496 234668189.231359720230 249999896.000122398138 1 59916.902795543 2022-12-03T21:40:01.534966 15331747.267388427630 234668148.732511878014 249999895.999900311232 1 59916.902811134 2022-12-03T21:40:02.881956 15331779.007888011634 234668116.992035388947 249999895.999923408031 1 59916.902820367 2022-12-03T21:40:03.679713 15331759.981024531648 234668136.019020378590 249999896.000044912100 1 59916.902831133 2022-12-03T21:40:04.609849 15331782.995641143993 234668115.862829864025 249999898.858471006155 0 59916.902842323 2022-12-03T21:40:05.576741 15331751.763367278501 234668144.236748695374 249999896.000115960836 1 59916.902854538 2022-12-03T21:40:06.632024 15331745.324291840196 234668150.675634652376 249999895.999926507473 1 59916.902865297 2022-12-03T21:40:07.561667 15331805.715151146054 234668090.284832924604 249999895.999984085560 1 59916.902879446 2022-12-03T21:40:08.784098 15331803.248874166980 234668092.751185238361 249999896.000059396029 1 59916.902892501 2022-12-03T21:40:09.912052 15331764.358551161364 234668131.641392320395 249999895.999943494797 1 59916.902904827 2022-12-03T21:40:10.977080 15331727.769363546744 234668168.230680823326 249999896.000044375658 1 59916.902915936 2022-12-03T21:40:11.936920 15331759.019832829013 234668136.980175107718 249999896.000007927418 1 59916.902925514 2022-12-03T21:40:12.764364 15331758.930395359173 234668137.069532185793 249999895.999927550554 1 59916.902934974 2022-12-03T21:40:13.581766 15331761.018016241491 234668134.982079744339 249999896.000095993280 1 59916.902946190 2022-12-03T21:40:14.550866 15331781.563164293766 234668114.436863929033 249999896.000028222799 1 59916.902957880 2022-12-03T21:40:15.560833 15331777.820056688040 234668118.180016994476 249999896.000073671341 1 59916.902969494 2022-12-03T21:40:16.564275 15331745.386036852375 234668150.614041298628 249999896.000078141689 1 59916.902980722 2022-12-03T21:40:17.534415 15331756.279941583052 234668139.719952106476 249999895.999893695116 1 59916.902992412 2022-12-03T21:40:18.544350 15331768.907492943108 234668127.092532753944 249999896.000025689602 1 59916.903004228 2022-12-03T21:40:19.565270 15331704.079881390557 234668191.920052766800 249999895.999934166670 1 59916.903015651 2022-12-03T21:40:20.552257 15331784.357709692791 234668111.642316192389 249999896.000025898218 1 59916.903027408 2022-12-03T21:40:21.568041 15331767.471183829010 234668128.528943002224 249999896.000126838684 1 59916.903038835 2022-12-03T21:40:22.555380 15331765.519584439695 234668130.480388551950 249999895.999972999096 1 59916.903050409 2022-12-03T21:40:23.555351 15331787.959985842928 234668108.040093243122 249999896.000079095364 1 59916.903061938 2022-12-03T21:40:24.551506 15331745.423222362995 234668150.576762080193 249999895.999984443188 1 59916.903073559 2022-12-03T21:40:25.555511 15331769.021130740643 234668126.978771716356 249999895.999902456999 1 59916.903085310 2022-12-03T21:40:26.570836 15331789.742335708812 234668106.257674247026 249999896.000009953976 1 59916.903096450 2022-12-03T21:40:27.533335 15331798.555692723021 234668097.444439738989 249999896.000132471323 1 59916.903108308 2022-12-03T21:40:28.557807 15331726.048035314307 234668169.951934993267 249999895.999970316887 1 59916.903119752 2022-12-03T21:40:29.546543 15331821.520702311769 234668074.479170858860 249999895.999873161316 1 59916.903131409 2022-12-03T21:40:30.553684 15331792.876473249868 234668103.123543322086 249999896.000016570091 1 59916.903142845 2022-12-03T21:40:31.541799 15331751.918537542224 234668144.081344693899 249999895.999882221222 1 59916.903154434 2022-12-03T21:40:32.543125 15331793.117467634380 234668102.882517486811 249999895.999985128641 1 59916.903166270 2022-12-03T21:40:33.565716 15331706.230496935546 234668189.769536197186 249999896.000033140182 1 59916.903177810 2022-12-03T21:40:34.562757 15331829.485470250249 234668066.514629870653 249999896.000100135803 1 59916.903189279 2022-12-03T21:40:35.553732 15331741.909779861569 234668154.090256690979 249999896.000036537647 1 59916.903200911 2022-12-03T21:40:36.558697 15331797.887098310515 234668098.112927198410 249999896.000025510788 1 59916.903212412 2022-12-03T21:40:37.552367 15331741.621282726526 234668154.378632307053 249999895.999915033579 1 59916.903224136 2022-12-03T21:40:38.565324 15331750.189598863944 234668145.810242891312 249999895.999841749668 1 59916.903235704 2022-12-03T21:40:39.564808 15331781.712398884818 234668114.287589341402 249999895.999988228083 1 59916.903247047 2022-12-03T21:40:40.544856 15331804.803792295977 234668091.196269273758 249999896.000061571598 1 59916.903258717 2022-12-03T21:40:41.553135 15331741.184652777389 234668154.815176039934 249999895.999828815460 1 59916.903270656 2022-12-03T21:40:42.584657 15331795.526159329340 234668100.473820209503 249999895.999979525805 1 59916.903281662 2022-12-03T21:40:43.535622 15331757.962883330882 234668138.037105679512 249999895.999989002943 1 59916.903293453 2022-12-03T21:40:44.554342 15331775.969665009528 234668120.030468642712 249999896.000133663416 1 59916.903305097 2022-12-03T21:40:45.560405 15331758.353982770815 234668137.645962595940 249999895.999945372343 1 59916.903316398 2022-12-03T21:40:46.536792 15331792.007806263864 234668103.992296993732 249999896.000103265047 1 59916.903328076 2022-12-03T21:40:47.545772 15331751.442137964070 234668144.557869464159 249999896.000007420778 1 59916.903339915 2022-12-03T21:40:48.568695 15331779.003627769649 234668116.996536314487 249999896.000164091587 1 59916.903351370 2022-12-03T21:40:49.558361 15331778.381403826177 234668117.618535518646 249999895.999939352274 1 59916.903362955 2022-12-03T21:40:50.559290 15331780.158629747108 234668115.841395378113 249999896.000025123358 1 59916.903374583 2022-12-03T21:40:51.563949 15331728.046700917184 234668167.953325748444 249999896.000026673079 1 59916.903385968 2022-12-03T21:40:52.547663 15331786.444896880537 234668109.554930120707 249999895.999826997519 1 59916.903397576 2022-12-03T21:40:53.550561 15331722.561702160165 234668173.438328236341 249999896.000030398369 1 59916.903409195 2022-12-03T21:40:54.554452 15331741.933638377115 234668154.066368043423 249999896.000006407499 1 59916.903420699 2022-12-03T21:40:55.548383 15331752.178387345746 234668143.821535825729 249999895.999923169613 1 59916.903432291 2022-12-03T21:40:56.549996 15331769.875122942030 234668126.124930262566 249999896.000053197145 1 59916.903443715 2022-12-03T21:40:57.536930 15331816.334225226194 234668079.665775358677 249999896.000000596046 1 59916.903455411 2022-12-03T21:40:58.547526 15331743.664063520730 234668152.335974067450 249999896.000037580729 1 59916.903466978 2022-12-03T21:40:59.546903 15331775.457247488201 234668120.542594730854 249999895.999842226505 1 59916.903478698 2022-12-03T21:41:00.559521 15331777.320198958740 234668118.679630756378 249999895.999829709530 1 59916.903491639 2022-12-03T21:41:01.677600 15331700.140263194218 234668196.901249319315 249999897.041512519121 0 59916.903501791 2022-12-03T21:41:02.554774 15331757.622272105888 234668138.377677887678 249999895.999949991703 1 59916.903513508 2022-12-03T21:41:03.567068 15331800.492248453200 234668095.507741659880 249999895.999990105629 1 59916.903525088 2022-12-03T21:41:04.567568 15331720.176698321477 234668175.823285698891 249999895.999984025955 1 59916.903536713 2022-12-03T21:41:05.571961 15331788.838750144467 234668107.161239176989 249999895.999989330769 1 59916.903548191 2022-12-03T21:41:06.563748 15331743.644184738398 234668152.355761140585 249999895.999945878983 1 59916.903559804 2022-12-03T21:41:07.567081 15331778.052882108837 234668117.947114586830 249999895.999996691942 1 59916.903571284 2022-12-03T21:41:08.558989 15331805.451366348192 234668090.548661857843 249999896.000028192997 1 59916.903582935 2022-12-03T21:41:09.565575 15331750.365335335955 234668145.634527295828 249999895.999862641096 1 59916.903594440 2022-12-03T21:41:10.559606 15331787.657400932163 234668108.342553824186 249999895.999954760075 1 59916.903605672 2022-12-03T21:41:11.530079 15331772.635081037879 234668123.365064501762 249999896.000145554543 1 59916.903617196 2022-12-03T21:41:12.525749 15331771.413540229201 234668124.586382836103 249999895.999923050404 1 59916.903629126 2022-12-03T21:41:13.556523 15331751.697625521570 234668144.302288472652 249999895.999913990498 1 59916.903640529 2022-12-03T21:41:14.541703 15331744.575073312968 234668151.424877703190 249999895.999951004982 1 59916.903651974 2022-12-03T21:41:15.530578 15331749.704520404339 234668146.295367687941 249999895.999888092279 1 59916.903663856 2022-12-03T21:41:16.557208 15331804.526180690154 234668091.473631441593 249999895.999812126160 1 59916.903675491 2022-12-03T21:41:17.562450 15331760.121754555032 234668135.878188699484 249999895.999943256378 1 59916.903686952 2022-12-03T21:41:18.552642 15331786.327297046781 234668109.672751694918 249999896.000048756599 1 59916.903698298 2022-12-03T21:41:19.532974 15331822.303852232173 234668073.696341365576 249999896.000193595886 1 59916.903710155 2022-12-03T21:41:20.557405 15331749.646142207086 234668146.353738635778 249999895.999880850315 1 59916.903721540 2022-12-03T21:41:21.541096 15331753.537805862725 234668142.462241113186 249999896.000046968460 1 59916.903733331 2022-12-03T21:41:22.559781 15331780.646563993767 234668115.353530287743 249999896.000094294548 1 59916.903744821 2022-12-03T21:41:23.552497 15331738.069341538474 234668157.930719524622 249999896.000061064959 1 59916.903756378 2022-12-03T21:41:24.551072 15331814.059780258685 234668081.940165936947 249999895.999946206808 1 59916.903768062 2022-12-03T21:41:25.560572 15331781.300563994795 234668114.699473202229 249999896.000037193298 1 59916.903779416 2022-12-03T21:41:26.541543 15331747.827645005658 234668148.172322243452 249999895.999967247248 1 59916.903791072 2022-12-03T21:41:27.548638 15331783.162263769656 234668112.837890505791 249999896.000154286623 1 59916.903802646 2022-12-03T21:41:28.548658 15331749.118775451556 234668146.881148248911 249999895.999923706055 1 59916.903814117 2022-12-03T21:41:29.539698 15331734.188721561804 234668161.811152666807 249999895.999874234200 1 59916.903825633 2022-12-03T21:41:30.534687 15331725.639737781137 234668170.360080838203 249999895.999818623066 1 59916.903837469 2022-12-03T21:41:31.557343 15331788.636178322136 234668107.363798409700 249999895.999976724386 1 59916.903849169 2022-12-03T21:41:32.568225 15331796.508844945580 234668099.491114616394 249999895.999959558249 1 59916.903860428 2022-12-03T21:41:33.541033 15331750.505417529494 234668145.494536608458 249999895.999954134226 1 59916.903872228 2022-12-03T21:41:34.560496 15331755.617283033207 234668140.382672786713 249999895.999955832958 1 59916.903883524 2022-12-03T21:41:35.536461 15331800.475551813841 234668095.524343162775 249999895.999894976616 1 59916.903895113 2022-12-03T21:41:36.537746 15331774.337615175173 234668121.662373572588 249999895.999988734722 1 59916.903906777 2022-12-03T21:41:37.545538 15331717.883687570691 234668178.116286069155 249999895.999973654747 1 59916.903918512 2022-12-03T21:41:38.559429 15331754.647526901215 234668141.352623313665 249999896.000150203705 1 59916.903930006 2022-12-03T21:41:39.552468 15331765.687101125717 234668130.312771201134 249999895.999872326851 1 59916.903941528 2022-12-03T21:41:40.548018 15331761.150791829452 234668134.849200278521 249999895.999992102385 1 59916.903953157 2022-12-03T21:41:41.552803 15331822.934812935069 234668073.065138787031 249999895.999951720238 1 59916.903964624 2022-12-03T21:41:42.543531 15331712.359101833776 234668183.641058504581 249999896.000160336494 1 59916.903976165 2022-12-03T21:41:43.540647 15331772.050525467843 234668123.949485659599 249999896.000011116266 1 59916.903987674 2022-12-03T21:41:44.535035 15331745.801483176649 234668150.198459565639 249999895.999942749739 1 59916.903999402 2022-12-03T21:41:45.548310 15331769.134471403435 234668126.865565806627 249999896.000037223101 1 59916.904010852 2022-12-03T21:41:46.537639 15331771.095095194876 234668124.904886692762 249999895.999981880188 1 59916.904022475 2022-12-03T21:41:47.541817 15331741.515816163272 234668154.484119534492 249999895.999935686588 1 59916.904034192 2022-12-03T21:41:48.554183 15331743.303432254121 234668152.696529179811 249999895.999961435795 1 59916.904045509 2022-12-03T21:41:49.531953 15331762.761884523556 234668133.238007605076 249999895.999892115593 1 59916.904057005 2022-12-03T21:41:50.525272 15331806.219764037058 234668089.780141562223 249999895.999905586243 1 59916.904068616 2022-12-03T21:41:51.528392 15331754.732924010605 234668141.267214268446 249999896.000138282776 1 59916.904080196 2022-12-03T21:41:52.528910 15331756.665520984679 234668139.334451436996 249999895.999972432852 1 59916.904091805 2022-12-03T21:41:53.531991 15331772.387382615358 234668123.612532317638 249999895.999914944172 1 59916.904103471 2022-12-03T21:41:54.539885 15331722.158781774342 234668173.841285765171 249999896.000067532063 1 59916.904115036 2022-12-03T21:41:55.539100 15331798.581208478659 234668097.418630391359 249999895.999838858843 1 59916.904126525 2022-12-03T21:41:56.531735 15331756.396481033415 234668139.603584259748 249999896.000065296888 1 59916.904138266 2022-12-03T21:41:57.546145 15331796.546587424353 234668099.453466325998 249999896.000053763390 1 59916.904149749 2022-12-03T21:41:58.538305 15331767.503674212843 234668128.496282339096 249999895.999956548214 1 59916.904161640 2022-12-03T21:41:59.565674 15331773.740547250956 234668122.259632974863 249999896.000180214643 1 59916.904172953 2022-12-03T21:42:00.543163 15331771.589795218781 234668124.410234987736 249999896.000030219555 1 59916.904184544 2022-12-03T21:42:01.544536 15331753.761440813541 234668142.238505333662 249999895.999946147203 1 59916.904196267 2022-12-03T21:42:02.557447 15331777.561565669253 234668118.438560038805 249999896.000125706196 1 59916.904208119 2022-12-03T21:42:03.581513 15331775.284743506461 234668120.715227723122 249999895.999971240759 1 59916.904219372 2022-12-03T21:42:04.553755 15331769.533783623949 234668126.466381132603 249999896.000164747238 1 59916.904231014 2022-12-03T21:42:05.559574 15331752.328797059134 234668142.511037677526 249999894.839834749699 0 59916.904242675 2022-12-03T21:42:06.567097 15331765.466619543731 234668130.533336669207 249999895.999956220388 1 59916.904254336 2022-12-03T21:42:07.574601 15331761.631744110957 234668134.368128895760 249999895.999873012304 1 59916.904265764 2022-12-03T21:42:08.561982 15331764.725178457797 234668131.274870127439 249999896.000048577785 1 59916.904277123 2022-12-03T21:42:09.543431 15331734.510133696720 234668161.489810109138 249999895.999943792820 1 59916.904288773 2022-12-03T21:42:10.550042 15331778.816367300227 234668117.183530062437 249999895.999897360802 1 59916.904300642 2022-12-03T21:42:11.575435 15331763.997248979285 234668132.002860069275 249999896.000109046698 1 59916.904311967 2022-12-03T21:42:12.553949 15331758.471841778606 234668137.528147101402 249999895.999988883734 1 59916.904323582 2022-12-03T21:42:13.557489 15331757.577083310112 234668138.422813266516 249999895.999896585941 1 59916.904335208 2022-12-03T21:42:14.561976 15331779.311384242028 234668116.688776195049 249999896.000160425901 1 59916.904346728 2022-12-03T21:42:15.557257 15331733.735341507941 234668162.264472872019 249999895.999814391136 1 59916.904358341 2022-12-03T21:42:16.560642 15331763.546665100381 234668132.453234344721 249999895.999899446964 1 59916.904369966 2022-12-03T21:42:17.565034 15331773.310806479305 234668122.689172655344 249999895.999979138374 1 59916.904381486 2022-12-03T21:42:18.560407 15331758.790843730792 234668137.209181040525 249999896.000024765730 1 59916.904393222 2022-12-03T21:42:19.574375 15331729.679022220895 234668166.320891797543 249999895.999914020300 1 59916.904404738 2022-12-03T21:42:20.569338 15331823.873163687065 234668072.126724749804 249999895.999888449907 1 59916.904416219 2022-12-03T21:42:21.561365 15331767.074484085664 234668128.925375699997 249999895.999859780073 1 59916.904427757 2022-12-03T21:42:22.558165 15331782.481612173840 234668113.518322616816 249999895.999934792519 1 59916.904439311 2022-12-03T21:42:23.556519 15331740.187228549272 234668155.812810391188 249999896.000038951635 1 59916.904450752 2022-12-03T21:42:24.544961 15331782.114379296079 234668113.885576784611 249999895.999956071377 1 59916.904462294 2022-12-03T21:42:25.542160 15331720.270237591118 234668175.729750782251 249999895.999988377094 1 59916.904473993 2022-12-03T21:42:26.553019 15331759.134033307433 234668136.865947127342 249999895.999980449677 1 59916.904485591 2022-12-03T21:42:27.555028 15331788.082440212369 234668107.917560160160 249999896.000000357628 1 59916.904497283 2022-12-03T21:42:28.565213 15331775.029485646635 234668120.970397949219 249999895.999883592129 1 59916.904508657 2022-12-03T21:42:29.547948 15331740.171784216538 234668155.828317701817 249999896.000101923943 1 59916.904520461 2022-12-03T21:42:30.567879 15331832.165623452514 234668063.834559917450 249999896.000183373690 1 59916.904531850 2022-12-03T21:42:31.551786 15331813.753141760826 234668082.246876716614 249999896.000018477440 1 59916.904543376 2022-12-03T21:42:32.547672 15331796.794733265415 234668099.205341875553 249999896.000075131655 1 59916.904554944 2022-12-03T21:42:33.547192 15331745.991062324494 234668150.008912175894 249999895.999974489212 1 59916.904566395 2022-12-03T21:42:34.536497 15331761.780481640249 234668134.219335258007 249999895.999816894531 1 59916.904578282 2022-12-03T21:42:35.563589 15331785.677152659744 234668110.322815239429 249999895.999967902899 1 59916.904590039 2022-12-03T21:42:36.579379 15331764.609810760245 234668131.390250116587 249999896.000060886145 1 59916.904601374 2022-12-03T21:42:37.558664 15331766.484077136964 234668129.515861421824 249999895.999938547611 1 59916.904612774 2022-12-03T21:42:38.543651 15331746.637038320303 234668149.362899094820 249999895.999937415123 1 59916.904624580 2022-12-03T21:42:39.563704 15331766.415735324845 234668129.584304958582 249999896.000040292740 1 59916.904636074 2022-12-03T21:42:40.556808 15331840.017003819346 234668055.983094900846 249999896.000098705292 1 59916.904647580 2022-12-03T21:42:41.550958 15331757.158327497542 234668138.841667503119 249999895.999994993210 1 59916.904659208 2022-12-03T21:42:42.555541 15331769.961478134617 234668126.038595646620 249999896.000073790550 1 59916.904670899 2022-12-03T21:42:43.565673 15331754.688981501386 234668141.311080068350 249999896.000061571598 1 59916.904682229 2022-12-03T21:42:44.544605 15331758.683346787468 234668137.316634446383 249999895.999981224537 1 59916.904694002 2022-12-03T21:42:45.561730 15331801.645824767649 234668094.354254186153 249999896.000078946352 1 59916.904705552 2022-12-03T21:42:46.559698 15331793.262050192803 234668102.737934023142 249999895.999984204769 1 59916.904716878 2022-12-03T21:42:47.538259 15331753.464564846829 234668142.535259902477 249999895.999824762344 1 59916.904728604 2022-12-03T21:42:48.551384 15331784.957553848624 234668111.042319923639 249999895.999873757362 1 59916.904740181 2022-12-03T21:42:49.551661 15331746.130923857912 234668149.869099408388 249999896.000023275614 1 59916.904751727 2022-12-03T21:42:50.549239 15331764.307488616556 234668131.692632377148 249999896.000120997429 1 59916.904763245 2022-12-03T21:42:51.544403 15331772.389966081828 234668123.609943240881 249999895.999909311533 1 59916.904774938 2022-12-03T21:42:52.554657 15331777.403430985287 234668118.596598923206 249999896.000029921532 1 59916.904786314 2022-12-03T21:42:53.537560 15331804.437774697319 234668091.562026500702 249999895.999801188707 1 59916.904797974 2022-12-03T21:42:54.544968 15331726.963411644101 234668169.036364972591 249999895.999776601791 1 59916.904809579 2022-12-03T21:42:55.547620 15331781.633981922641 234668114.366226404905 249999896.000208318233 1 59916.904821196 2022-12-03T21:42:56.551305 15331732.890596881509 234668163.109521120787 249999896.000118017197 1 59916.904832780 2022-12-03T21:42:57.552240 15331768.688183473423 234668127.311773002148 249999895.999956488609 1 59916.904844289 2022-12-03T21:42:58.546578 15331771.424809115008 234668124.575104981661 249999895.999914109707 1 59916.904855879 2022-12-03T21:42:59.547981 15331788.263190301135 234668107.736906886101 249999896.000097185373 1 59916.904867378 2022-12-03T21:43:00.541423 15331762.661724833772 234668133.338277816772 249999896.000002652407 1 59916.904878946 2022-12-03T21:43:01.540964 15331735.135754417628 234668160.864291489124 249999896.000045895576 1 59916.904890937 2022-12-03T21:43:02.576989 15331772.753868015483 234668123.246313124895 249999896.000181138515 1 59916.904902313 2022-12-03T21:43:03.559825 15331792.862116986886 234668103.137663662434 249999895.999780654907 1 59916.904913947 2022-12-03T21:43:04.564993 15331744.742051700130 234668151.257896184921 249999895.999947875738 1 59916.904925327 2022-12-03T21:43:05.548221 15331811.077960958704 234668084.922130465508 249999896.000091433525 1 59916.904936907 2022-12-03T21:43:06.548806 15331752.039324052632 234668143.960648566484 249999895.999972611666 1 59916.904948663 2022-12-03T21:43:07.564480 15331759.169960916042 234668136.829989135265 249999895.999950051308 1 59916.904960136 2022-12-03T21:43:08.555797 15331763.676866976544 234668132.323195010424 249999896.000061988831 1 59916.904971641 2022-12-03T21:43:09.549823 15331815.309528393671 234668080.690496206284 249999896.000024586916 1 59916.904983382 2022-12-03T21:43:10.564175 15331754.390019521117 234668141.610125422478 249999896.000144958496 1 59916.904994829 2022-12-03T21:43:11.553216 15331776.423932677135 234668119.576039016247 249999895.999971687794 1 59916.905006449 2022-12-03T21:43:12.557146 15331796.216934813187 234668099.783101499081 249999896.000036299229 1 59916.905017894 2022-12-03T21:43:13.545998 15331746.475764332339 234668149.524196296930 249999895.999960631132 1 59916.905029363 2022-12-03T21:43:14.536993 15331794.803259927779 234668101.196827590466 249999896.000087529421 1 59916.905041172 2022-12-03T21:43:15.557226 15331756.402071282268 234668139.597849458456 249999895.999920725822 1 59916.905052623 2022-12-03T21:43:16.546643 15331757.461176911369 234668138.538777291775 249999895.999954193830 1 59916.905064106 2022-12-03T21:43:17.538764 15331776.727454179898 234668119.272547870874 249999896.000002056360 1 59916.905075719 2022-12-03T21:43:18.542084 15331778.189174164087 234668117.810820430517 249999895.999994605780 1 59916.905087737 2022-12-03T21:43:19.580519 15331760.348875662312 234668135.651207029819 249999896.000082701445 1 59916.905099079 2022-12-03T21:43:20.560449 15331772.880024377257 234668123.120001196861 249999896.000025570393 1 59916.905110296 2022-12-03T21:43:21.529586 15331744.304515877739 234668151.695479393005 249999895.999995261431 1 59916.905122062 2022-12-03T21:43:22.546122 15331729.132253680378 234668166.867560207844 249999895.999813884497 1 59916.905133366 2022-12-03T21:43:23.522843 15331801.811951182783 234668094.188066989183 249999896.000018179417 1 59916.905145090 2022-12-03T21:43:24.535806 15331780.994391391054 234668115.005629032850 249999896.000020414591 1 59916.905156764 2022-12-03T21:43:25.544426 15331769.636279929429 234668126.363619267941 249999895.999899208546 1 59916.905168389 2022-12-03T21:43:26.548783 15331821.508478229865 234668074.491340398788 249999895.999818623066 1 59916.905180002 2022-12-03T21:43:27.552157 15331771.669389616698 234668124.330466926098 249999895.999856531620 1 59916.905191623 2022-12-03T21:43:28.556240 15331748.585143966600 234668147.414781868458 249999895.999925822020 1 59916.905203038 2022-12-03T21:43:29.542470 15331760.866394286975 234668135.133582472801 249999895.999976754189 1 59916.905214645 2022-12-03T21:43:30.545295 15331782.918597325683 234668113.081492602825 249999896.000089943409 1 59916.905225998 2022-12-03T21:43:31.526187 15331771.008215459064 234668124.991795837879 249999896.000011295080 1 59916.905237790 2022-12-03T21:43:32.545092 15331772.132001597434 234668123.868066787720 249999896.000068396330 1 59916.905249421 2022-12-03T21:43:33.550015 15331783.267325740308 234668112.732622802258 249999895.999948531389 1 59916.905261035 2022-12-03T21:43:34.553436 15331786.601245485246 234668109.398726344109 249999895.999971836805 1 59916.905272574 2022-12-03T21:43:35.550398 15331748.018973186612 234668147.980965614319 249999895.999938786030 1 59916.905284260 2022-12-03T21:43:36.560081 15331740.121390057728 234668155.878671169281 249999896.000061213970 1 59916.905295895 2022-12-03T21:43:37.565342 15331782.837368410081 234668113.162712216377 249999896.000080615282 1 59916.905307323 2022-12-03T21:43:38.552669 15331754.346804220229 234668141.653212130070 249999896.000016361475 1 59916.905318667 2022-12-03T21:43:39.532797 15331781.080007011071 234668114.919982731342 249999895.999989748001 1 59916.905330199 2022-12-03T21:43:40.529223 15331777.140635700896 234668118.859306931496 249999895.999942630529 1 59916.905341984 2022-12-03T21:43:41.547403 15331759.298190195113 234668136.701736956835 249999895.999927163124 1 59916.905353294 2022-12-03T21:43:42.524564 15331764.073494968936 234668131.926634341478 249999896.000129312277 1 59916.905364915 2022-12-03T21:43:43.528664 15331760.861474044621 234668135.138416975737 249999895.999891012907 1 59916.905376486 2022-12-03T21:43:44.528438 15331743.406871309504 234668152.593005150557 249999895.999876469374 1 59916.905388491 2022-12-03T21:43:45.565591 15331775.946796031669 234668120.053235113621 249999896.000031143427 1 59916.905399933 2022-12-03T21:43:46.554222 15331772.335004884750 234668123.665100663900 249999896.000105559826 1 59916.905411267 2022-12-03T21:43:47.533438 15331778.376480195671 234668117.623538553715 249999896.000018745661 1 59916.905423006 2022-12-03T21:43:48.547714 15331765.565958170220 234668130.434065967798 249999896.000024139881 1 59916.905434561 2022-12-03T21:43:49.546115 15331783.749318605289 234668112.250722318888 249999896.000040918589 1 59916.905446115 2022-12-03T21:43:50.544364 15331816.284004649147 234668079.716095805168 249999896.000100463629 1 59916.905457736 2022-12-03T21:43:51.548355 15331781.754916276783 234668114.245006769896 249999895.999923050404 1 59916.905469192 2022-12-03T21:43:52.538186 15331757.970123039559 234668138.030123800039 249999896.000246852636 1 59916.905480755 2022-12-03T21:43:53.537200 15331768.925145823509 234668127.074762731791 249999895.999908566475 1 59916.905492477 2022-12-03T21:43:54.550021 15331737.463043874130 234668158.536884218454 249999895.999928086996 1 59916.905504168 2022-12-03T21:43:55.560152 15331818.426429685205 234668077.573665201664 249999896.000094890594 1 59916.905515572 2022-12-03T21:43:56.545397 15331738.201891688630 234668157.798161625862 249999896.000053316355 1 59916.905527131 2022-12-03T21:43:57.544101 15331769.525895932689 234668126.474060922861 249999895.999956846237 1 59916.905538646 2022-12-03T21:43:58.539022 15331758.825842451304 234668137.174207270145 249999896.000049710274 1 59916.905550163 2022-12-03T21:43:59.534120 15331721.563009370118 234668174.436942845583 249999895.999952226877 1 59916.905561952 2022-12-03T21:44:00.552647 15331774.693076334894 234668121.307029217482 249999896.000105559826 1 59916.905573695 2022-12-03T21:44:01.567269 15331746.984653500840 234668149.015261501074 249999895.999915003777 1 59916.905587521 2022-12-03T21:44:02.761858 15331760.234279785305 234668135.765802234411 249999896.000082015991 1 59916.905597047 2022-12-03T21:44:03.584892 15331773.941907290369 234668122.058088421822 249999895.999995708466 1 59916.905608789 2022-12-03T21:44:04.599329 15331718.534220362082 234668177.465756267309 249999895.999976634979 1 59916.905620154 2022-12-03T21:44:05.581349 15331803.069967009127 234668092.929929316044 249999895.999896317720 1 59916.905631632 2022-12-03T21:44:06.572968 15331713.066126450896 234668182.933825284243 249999895.999951720238 1 59916.905643373 2022-12-03T21:44:07.587444 15331811.846179291606 234668084.153705805540 249999895.999885082245 1 59916.905654909 2022-12-03T21:44:08.584150 15331745.122616607696 234668150.877528190613 249999896.000144809484 1 59916.905666218 2022-12-03T21:44:09.561204 15331798.696206435561 234668097.303911149502 249999896.000117599964 1 59916.905677803 2022-12-03T21:44:10.562184 15331742.654949992895 234668153.344893068075 249999895.999843060970 1 59916.905690744 2022-12-03T21:44:11.680253 15331839.794466715306 234668056.205543518066 249999896.000010222197 1 59916.905702312 2022-12-03T21:44:12.679749 15331749.077046873048 234668146.923010796309 249999896.000057667494 1 59916.905712618 2022-12-03T21:44:13.570242 15331781.556712303311 234668114.443301022053 249999896.000013321638 1 59916.905723972 2022-12-03T21:44:14.551176 15331777.179243640974 234668118.820693939924 249999895.999937593937 1 59916.905735880 2022-12-03T21:44:15.580005 15331723.994992714375 234668172.005072414875 249999896.000065118074 1 59916.905747223 2022-12-03T21:44:16.560050 15331806.545846125111 234668089.454239875078 249999896.000086009502 1 59916.905758665 2022-12-03T21:44:17.548632 15331765.796761566773 234668130.203164875507 249999895.999926447868 1 59916.905770300 2022-12-03T21:44:18.553944 15331729.961374906823 234668166.038530707359 249999895.999905616045 1 59916.905782014 2022-12-03T21:44:19.565983 15331787.619904192165 234668108.380160778761 249999896.000064969063 1 59916.905793507 2022-12-03T21:44:20.558980 15331779.208995908499 234668116.791021555662 249999896.000017464161 1 59916.905805285 2022-12-03T21:44:21.576594 15331768.688119567931 234668127.311917632818 249999896.000037193298 1 59916.905816688 2022-12-03T21:44:22.561883 15331771.786062298343 234668124.214062362909 249999896.000124663115 1 59916.905828187 2022-12-03T21:44:23.555351 15331735.059916062281 234668160.940121322870 249999896.000037372112 1 59916.905839883 2022-12-03T21:44:24.565870 15331799.070439968258 234668096.929536759853 249999895.999976724386 1 59916.905851576 2022-12-03T21:44:25.576197 15331740.644501524046 234668155.355604469776 249999896.000106006861 1 59916.905862981 2022-12-03T21:44:26.561530 15331837.985306696966 234668058.014670252800 249999895.999976962805 1 59916.905874410 2022-12-03T21:44:27.548982 15331700.097047852352 234668195.903044462204 249999896.000092327595 1 59916.905886052 2022-12-03T21:44:28.554926 15331806.500505758449 234668089.499389618635 249999895.999895364046 1 59916.905897801 2022-12-03T21:44:29.569974 15331800.402389418334 234668095.597635090351 249999896.000024497509 1 59916.905909248 2022-12-03T21:44:30.559047 15331754.852604869753 234668141.147521078587 249999896.000125944614 1 59916.905921002 2022-12-03T21:44:31.574620 15331783.568346718326 234668112.431653380394 249999896.000000089407 1 59916.905932465 2022-12-03T21:44:32.564992 15331747.020166011527 234668148.979907274246 249999896.000073283911 1 59916.905943969 2022-12-03T21:44:33.558914 15331786.177238093689 234668109.822892993689 249999896.000131100416 1 59916.905955522 2022-12-03T21:44:34.557128 15331796.827123099938 234668099.173115730286 249999896.000238835812 1 59916.905967128 2022-12-03T21:44:35.559892 15331788.974152302369 234668107.025768935680 249999895.999921232462 1 59916.905978607 2022-12-03T21:44:36.551654 15331779.926085617393 234668116.073916524649 249999896.000002145767 1 59916.905990297 2022-12-03T21:44:37.561622 15331777.789872594178 234668118.210137873888 249999896.000010460615 1 59916.906001861 2022-12-03T21:44:38.560786 15331728.525191426277 234668167.474713146687 249999895.999904572964 1 59916.906013439 2022-12-03T21:44:39.561158 15331751.257235983387 234668144.742898672819 249999896.000134646893 1 59916.906025283 2022-12-03T21:44:40.584434 15331746.960815936327 234668149.038925200701 249999895.999741137028 1 59916.906036586 2022-12-03T21:44:41.560980 15331842.354342753068 234668053.645692586899 249999896.000035345554 1 59916.906047971 2022-12-03T21:44:42.544696 15331750.454961955547 234668145.545053452253 249999896.000015407801 1 59916.906059495 2022-12-03T21:44:43.540350 15331750.310751153156 234668145.689302653074 249999896.000053793192 1 59916.906071217 2022-12-03T21:44:44.553115 15331800.821331599727 234668095.178786844015 249999896.000118434429 1 59916.906082925 2022-12-03T21:44:45.564706 15331796.228918252513 234668099.770953238010 249999895.999871492386 1 59916.906094515 2022-12-03T21:44:46.566061 15331736.320287810639 234668159.679698079824 249999895.999985903502 1 59916.906106102 2022-12-03T21:44:47.567236 15331782.514655828476 234668113.485354959965 249999896.000010788441 1 59916.906117469 2022-12-03T21:44:48.549286 15331773.441768050194 234668122.558202981949 249999895.999971032143 1 59916.906129059 2022-12-03T21:44:49.550706 15331795.203628996387 234668100.796557962894 249999896.000186949968 1 59916.906140767 2022-12-03T21:44:50.562274 15331746.359694225714 234668149.640233188868 249999895.999927401543 1 59916.906152249 2022-12-03T21:44:51.554342 15331778.153701743111 234668117.846326112747 249999896.000027865171 1 59916.906163703 2022-12-03T21:44:52.543970 15331772.045563584194 234668123.954512804747 249999896.000076383352 1 59916.906175446 2022-12-03T21:44:53.558552 15331771.160444496199 234668124.839533030987 249999895.999977529049 1 59916.906186960 2022-12-03T21:44:54.553366 15331758.397085135803 234668137.602874547243 249999895.999959677458 1 59916.906198564 2022-12-03T21:44:55.555940 15331731.480853747576 234668164.519104868174 249999895.999958604574 1 59916.906210026 2022-12-03T21:44:56.546208 15331775.450248273090 234668120.549723982811 249999895.999972254038 1 59916.906221713 2022-12-03T21:44:57.556005 15331738.739035436884 234668157.260947108269 249999895.999982535839 1 59916.906233147 2022-12-03T21:44:58.543875 15331800.870506683365 234668095.129423320293 249999895.999929994345 1 59916.906244721 2022-12-03T21:44:59.543862 15331729.458716783673 234668166.541303634644 249999896.000020414591 1 59916.906256349 2022-12-03T21:45:00.548588 15331769.227608939633 234668126.772338777781 249999895.999947726727 1 59916.906267894 2022-12-03T21:45:01.546018 15331810.947031082585 234668085.052745193243 249999895.999776273966 1 59916.906281291 2022-12-03T21:45:02.703540 15331751.378936024383 234668144.621106266975 249999896.000042289495 1 59916.906291879 2022-12-03T21:45:03.618354 15331780.802910834551 234668115.197139829397 249999896.000050663948 1 59916.906302799 2022-12-03T21:45:04.561814 15331733.055437739938 234668162.944764614105 249999896.000202357769 1 59916.906314283 2022-12-03T21:45:05.554027 15331750.615994507447 234668145.384077578783 249999896.000072091818 1 59916.906325883 2022-12-03T21:45:06.556312 15331782.915949264541 234668113.084116607904 249999896.000065863132 1 59916.906337388 2022-12-03T21:45:07.550299 15331763.221675954759 234668132.778327107430 249999896.000003069639 1 59916.906348960 2022-12-03T21:45:08.550083 15331790.313660481945 234668105.686136692762 249999895.999797165394 1 59916.906360660 2022-12-03T21:45:09.561024 15331700.152227051556 234668195.847796499729 249999896.000023543835 1 59916.906372294 2022-12-03T21:45:10.566162 15331792.188126455992 234668103.811725199223 249999895.999851644039 1 59916.906383700 2022-12-03T21:45:11.551648 15331701.223687043414 234668194.776400625706 249999896.000087678432 1 59916.906395206 2022-12-03T21:45:12.545820 15331800.615565070882 234668095.384534567595 249999896.000099629164 1 59916.906406696 2022-12-03T21:45:13.538518 15331767.943613076583 234668128.056201428175 249999895.999814510345 1 59916.906418371 2022-12-03T21:45:14.547270 15331744.919265426695 234668151.080717027187 249999895.999982446432 1 59916.906429982 2022-12-03T21:45:15.550476 15331760.221526056528 234668135.778438389301 249999895.999964445829 1 59916.906441713 2022-12-03T21:45:16.563960 15331809.283333169296 234668086.716543763876 249999895.999876946211 1 59916.906453249 2022-12-03T21:45:17.560669 15331740.648325484246 234668155.351650089025 249999895.999975562096 1 59916.906465055 2022-12-03T21:45:18.580760 15331761.458711864427 234668134.541364043951 249999896.000075906515 1 59916.906476386 2022-12-03T21:45:19.559723 15331710.339128738269 234668185.660818576813 249999895.999947309494 1 59916.906487670 2022-12-03T21:45:20.534665 15331761.073033640161 234668136.353290498257 249999897.426324129105 0 59916.906499528 2022-12-03T21:45:21.559228 15331788.587789459154 234668107.412181586027 249999895.999971032143 1 59916.906511091 2022-12-03T21:45:22.558274 15331751.201737534255 234668144.798384875059 249999896.000122398138 1 59916.906522626 2022-12-03T21:45:23.554845 15331751.015907457098 234668144.984148144722 249999896.000055611134 1 59916.906534210 2022-12-03T21:45:24.555771 15331770.854020552710 234668125.145985126495 249999896.000005692244 1 59916.906545647 2022-12-03T21:45:25.543912 15331762.607903912663 234668133.392179846764 249999896.000083744526 1 59916.906557404 2022-12-03T21:45:26.559676 15331800.902086699381 234668095.097915440798 249999896.000002145767 1 59916.906569079 2022-12-03T21:45:27.568392 15331772.698019893840 234668123.301871657372 249999895.999891549349 1 59916.906580455 2022-12-03T21:45:28.551308 15331748.760377148166 234668147.239868760109 249999896.000245898962 1 59916.906592232 2022-12-03T21:45:29.568884 15331769.470908775926 234668126.528904676437 249999895.999813437462 1 59916.906603684 2022-12-03T21:45:30.558322 15331758.521557003260 234668137.478572040796 249999896.000129044056 1 59916.906615556 2022-12-03T21:45:31.584025 15331752.385953253135 234668143.613813340664 249999895.999766588211 1 59916.906626898 2022-12-03T21:45:32.563976 15331788.006380440667 234668107.993601202965 249999895.999981641769 1 59916.906638321 2022-12-03T21:45:33.550873 15331738.893695225939 234668157.106257200241 249999895.999952435493 1 59916.906650031 2022-12-03T21:45:34.562703 15331770.663497515023 234668125.336563915014 249999896.000061422586 1 59916.906661301 2022-12-03T21:45:35.536395 15331750.120985023677 234668145.879115730524 249999896.000100761652 1 59916.906673106 2022-12-03T21:45:36.556365 15331750.946634603664 234668145.053359001875 249999895.999993592501 1 59916.906684608 2022-12-03T21:45:37.550132 15331809.832979410887 234668086.166891187429 249999895.999870598316 1 59916.906696010 2022-12-03T21:45:38.535260 15331785.988316580653 234668110.011659115553 249999895.999975681305 1 59916.906707803 2022-12-03T21:45:39.554208 15331758.723814666271 234668137.276251673698 249999896.000066339970 1 59916.906719499 2022-12-03T21:45:40.564739 15331807.493314512074 234668088.506661683321 249999895.999976187944 1 59916.906730895 2022-12-03T21:45:41.549319 15331779.849917963147 234668116.150129020214 249999896.000046968460 1 59916.906742600 2022-12-03T21:45:42.560639 15331821.048968845978 234668074.950800389051 249999895.999769240618 1 59916.906754245 2022-12-03T21:45:43.566789 15331734.287376172841 234668161.712568521500 249999895.999944686890 1 59916.906765537 2022-12-03T21:45:44.542404 15331760.361246803775 234668135.638537853956 249999895.999784648418 1 59916.906777321 2022-12-03T21:45:45.560561 15331783.445319352672 234668112.554863750935 249999896.000183105469 1 59916.906788869 2022-12-03T21:45:46.558266 15331790.581627372652 234668105.418363690376 249999895.999991059303 1 59916.906800356 2022-12-03T21:45:47.550763 15331785.380398480222 234668110.619506120682 249999895.999904602766 1 59916.906812078 2022-12-03T21:45:48.563558 15331803.005198702216 234668092.994802772999 249999896.000001490116 1 59916.906823552 2022-12-03T21:45:49.554930 15331761.762083446607 234668134.237941265106 249999896.000024706125 1 59916.906835068 2022-12-03T21:45:50.549882 15331818.788727011532 234668077.211323827505 249999896.000050842762 1 59916.906846434 2022-12-03T21:45:51.531875 15331779.378362219781 234668116.621661335230 249999896.000023543835 1 59916.906858164 2022-12-03T21:45:52.545382 15331796.533252187073 234668099.466607749462 249999895.999859929085 1 59916.906869550 2022-12-03T21:45:53.529144 15331719.504421524704 234668176.495571434498 249999895.999992966652 1 59916.906881244 2022-12-03T21:45:54.539484 15331791.143219264224 234668104.856874495745 249999896.000093758106 1 59916.906892973 2022-12-03T21:45:55.552835 15331791.901486994699 234668104.098739683628 249999896.000226676464 1 59916.906904406 2022-12-03T21:45:56.540671 15331806.669092031196 234668089.330935209990 249999896.000027239323 1 59916.906916056 2022-12-03T21:45:57.547204 15331771.755750885233 234668124.244196414948 249999895.999947309494 1 59916.906927642 2022-12-03T21:45:58.548283 15331807.827554963529 234668086.700261205435 249999894.527816176414 0 59916.906939260 2022-12-03T21:45:59.552075 15331753.490973956883 234668142.509034454823 249999896.000008404255 1 59916.906950820 2022-12-03T21:46:00.550835 15331786.372934572399 234668109.627031415701 249999895.999965995550 1 59916.906962321 2022-12-03T21:46:01.544494 15331764.314987976104 234668131.684988141060 249999895.999976128340 1 59916.906975056 2022-12-03T21:46:02.644811 15331745.492960928008 234668150.507060527802 249999896.000021457672 1 59916.906985992 2022-12-03T21:46:03.589732 15331777.346023889259 234668117.432805418968 249999894.778829306364 0 59916.906997275 2022-12-03T21:46:04.564570 15331740.454654699191 234668155.545299708843 249999895.999954402447 1 59916.907009541 2022-12-03T21:46:05.624303 15331739.611432274804 234668156.388528972864 249999895.999961256981 1 59916.907020501 2022-12-03T21:46:06.571268 15331745.796825584024 234668150.203285545111 249999896.000111132860 1 59916.907032009 2022-12-03T21:46:07.565576 15331775.203361967579 234668120.796778380871 249999896.000140339136 1 59916.907043863 2022-12-03T21:46:08.589718 15331779.890340296552 234668116.109793365002 249999896.000133663416 1 59916.907055089 2022-12-03T21:46:09.559667 15331787.717398552224 234668108.282505095005 249999895.999903649092 1 59916.907066743 2022-12-03T21:46:10.566587 15331764.275435203686 234668131.724455982447 249999895.999891191721 1 59916.907078256 2022-12-03T21:46:11.561320 15331792.930149015039 234668103.069842934608 249999895.999991953373 1 59916.907089779 2022-12-03T21:46:12.556940 15331731.112101785839 234668164.887797176838 249999895.999898970127 1 59916.907101337 2022-12-03T21:46:13.555511 15331768.399763235822 234668127.600228309631 249999895.999991536140 1 59916.907112853 2022-12-03T21:46:14.550452 15331776.911154182628 234668119.088828951120 249999895.999983131886 1 59916.907124599 2022-12-03T21:46:15.565404 15331771.703191725537 234668124.296813607216 249999896.000005334616 1 59916.907136046 2022-12-03T21:46:16.554371 15331771.262386009097 234668124.737758070230 249999896.000144064426 1 59916.907147704 2022-12-03T21:46:17.561589 15331757.881348965690 234668138.118574947119 249999895.999923914671 1 59916.907159196 2022-12-03T21:46:18.554563 15331795.803802827373 234668100.196290105581 249999896.000092923641 1 59916.907170963 2022-12-03T21:46:19.571180 15331749.345767961815 234668146.654104530811 249999895.999872505665 1 59916.907182094 2022-12-03T21:46:20.532902 15331777.211719464511 234668118.788219630718 249999895.999939084053 1 59916.907193878 2022-12-03T21:46:21.551063 15331822.471583863720 234668073.528246641159 249999895.999830514193 1 59916.907205665 2022-12-03T21:46:22.569431 15331745.061823394150 234668150.938141584396 249999895.999964982271 1 59916.907217145 2022-12-03T21:46:23.561365 15331803.562587490305 234668092.437586516142 249999896.000174015760 1 59916.907228767 2022-12-03T21:46:24.565442 15331758.532860692590 234668137.467138886452 249999895.999999582767 1 59916.907240370 2022-12-03T21:46:25.567991 15331785.107043294236 234668110.892913490534 249999895.999956786633 1 59916.907251649 2022-12-03T21:46:26.542448 15331773.125236840919 234668122.874601572752 249999895.999838411808 1 59916.907263495 2022-12-03T21:46:27.565965 15331758.729382511228 234668137.270519822836 249999895.999902337790 1 59916.907275139 2022-12-03T21:46:28.572020 15331787.537020323798 234668108.462952464819 249999895.999972790480 1 59916.907286617 2022-12-03T21:46:29.563709 15331775.680480157956 234668120.319468736649 249999895.999948889017 1 59916.907298120 2022-12-03T21:46:30.557578 15331772.423582796007 234668123.576256126165 249999895.999838918447 1 59916.907309600 2022-12-03T21:46:31.549459 15331751.173583619297 234668144.826489210129 249999896.000072836876 1 59916.907321366 2022-12-03T21:46:32.565980 15331835.130903827026 234668060.868988573551 249999895.999892413616 1 59916.907332774 2022-12-03T21:46:33.551691 15331742.752657983452 234668153.247331142426 249999895.999989122152 1 59916.907344476 2022-12-03T21:46:34.562742 15331791.272043609992 234668104.727875381708 249999895.999918997288 1 59916.907355899 2022-12-03T21:46:35.549666 15331722.041288025677 234668173.958698004484 249999895.999986022711 1 59916.907367491 2022-12-03T21:46:36.551230 15331793.031467175111 234668102.968498080969 249999895.999965250492 1 59916.907379190 2022-12-03T21:46:37.562023 15331735.177787588909 234668160.822220116854 249999896.000007718801 1 59916.907390709 2022-12-03T21:46:38.557239 15331774.507266828790 234668121.492772817612 249999896.000039637089 1 59916.907402365 2022-12-03T21:46:39.564384 15331781.701355447993 234668114.298651397228 249999896.000006854534 1 59916.907413806 2022-12-03T21:46:40.552862 15331771.763540124521 234668124.236313730478 249999895.999853849411 1 59916.907425477 2022-12-03T21:46:41.561202 15331768.471472159028 234668127.528536349535 249999896.000008523464 1 59916.907436908 2022-12-03T21:46:42.548826 15331700.881761422381 234668195.118358582258 249999896.000120013952 1 59916.907448359 2022-12-03T21:46:43.538183 15331819.920660899952 234668076.079339742661 249999896.000000655651 1 59916.907460093 2022-12-03T21:46:44.551978 15331760.707916658372 234668135.292041420937 249999895.999958068132 1 59916.907471579 2022-12-03T21:46:45.544417 15331792.348249506205 234668103.651684641838 249999895.999934136868 1 59916.907483198 2022-12-03T21:46:46.548330 15331756.624825516716 234668139.375136673450 249999895.999962180853 1 59916.907495101 2022-12-03T21:46:47.576776 15331730.874614126980 234668165.125333428383 249999895.999947547913 1 59916.907506273 2022-12-03T21:46:48.542019 15331768.435079965740 234668127.564930558205 249999896.000010520220 1 59916.907517714 2022-12-03T21:46:49.530549 15331760.824807634577 234668135.174973487854 249999895.999781131744 1 59916.907529439 2022-12-03T21:46:50.543535 15331800.392169201747 234668095.607844620943 249999896.000013828278 1 59916.907541095 2022-12-03T21:46:51.550585 15331753.067303828895 234668142.932536274195 249999895.999840110540 1 59916.907552801 2022-12-03T21:46:52.562008 15331758.784496203065 234668137.215478688478 249999895.999974906445 1 59916.907564437 2022-12-03T21:46:53.567322 15331794.543857960030 234668101.456217348576 249999896.000075310469 1 59916.907575774 2022-12-03T21:46:54.546822 15331762.710191803053 234668133.289844840765 249999896.000036656857 1 59916.907587520 2022-12-03T21:46:55.561722 15331785.232177427039 234668110.767767786980 249999895.999945223331 1 59916.907598904 2022-12-03T21:46:56.545310 15331781.930136773735 234668114.069805145264 249999895.999941915274 1 59916.907610419 2022-12-03T21:46:57.540227 15331795.873460313305 234668100.126527786255 249999895.999988108873 1 59916.907622057 2022-12-03T21:46:58.545692 15331784.794308762997 234668111.205718249083 249999896.000027000904 1 59916.907633492 2022-12-03T21:46:59.533698 15331733.431243047118 234668162.568773925304 249999896.000016987324 1 59916.907645024 2022-12-03T21:47:00.530087 15331778.255305513740 234668117.744684606791 249999895.999990105629 1 59916.907656861 2022-12-03T21:47:01.552798 15331740.982254885137 234668155.017786622047 249999896.000041514635 1 59916.907669288 2022-12-03T21:47:02.626465 15331801.513165613636 234668094.486743152142 249999895.999908775091 1 59916.907680237 2022-12-03T21:47:03.572445 15331764.483229402453 234668131.516887873411 249999896.000117272139 1 59916.907691664 2022-12-03T21:47:04.559724 15331804.865132927895 234668091.134776443243 249999895.999909371138 1 59916.907703181 2022-12-03T21:47:05.554848 15331773.043124994263 234668122.956952482462 249999896.000077486038 1 59916.907714603 2022-12-03T21:47:06.541714 15331755.876624660566 234668140.123375952244 249999896.000000625849 1 59916.907726256 2022-12-03T21:47:07.548480 15331751.653771998361 234668144.346343547106 249999896.000115543604 1 59916.907737994 2022-12-03T21:47:08.562653 15331834.301210945472 234668061.698698759079 249999895.999909698963 1 59916.907749559 2022-12-03T21:47:09.561857 15331757.219401080161 234668138.780719012022 249999896.000120103359 1 59916.907761166 2022-12-03T21:47:10.564772 15331781.509065361694 234668114.490904539824 249999895.999969899654 1 59916.907772962 2022-12-03T21:47:11.583925 15331787.306224267930 234668108.693935811520 249999896.000160068274 1 59916.907784098 2022-12-03T21:47:12.546068 15331804.070884054527 234668091.929177999496 249999896.000062048435 1 59916.907795582 2022-12-03T21:47:13.538252 15331790.859310310334 234668105.140553802252 249999895.999864101410 1 59916.907807218 2022-12-03T21:47:14.543681 15331803.781056541950 234668092.218998551369 249999896.000055104494 1 59916.907818571 2022-12-03T21:47:15.524507 15331702.156976286322 234668193.843099713326 249999896.000075995922 1 59916.907830478 2022-12-03T21:47:16.553305 15331783.489375697449 234668112.510637789965 249999896.000013500452 1 59916.907842013 2022-12-03T21:47:17.549877 15331774.716949798167 234668121.283029496670 249999895.999979287386 1 59916.907853688 2022-12-03T21:47:18.558628 15331755.808595912531 234668140.191454410553 249999896.000050336123 1 59916.907865304 2022-12-03T21:47:19.562213 15331728.164375774562 234668167.835644602776 249999896.000020384789 1 59916.907876680 2022-12-03T21:47:20.545140 15331775.457603031769 234668120.542369991541 249999895.999973028898 1 59916.907888222 2022-12-03T21:47:21.542414 15331770.615594586357 234668125.384469509125 249999896.000064104795 1 59916.907899778 2022-12-03T21:47:22.540872 15331816.184374343604 234668079.815490156412 249999895.999864488840 1 59916.907911683 2022-12-03T21:47:23.569461 15331703.252000512555 234668192.747833043337 249999895.999833554029 1 59916.907923088 2022-12-03T21:47:24.554852 15331774.165965259075 234668121.402226746082 249999895.568192005157 0 59916.907934320 2022-12-03T21:47:25.525257 15331799.392147874460 234668096.607857108116 249999896.000004976988 1 59916.907946367 2022-12-03T21:47:26.566107 15331803.246557481587 234668092.753573358059 249999896.000130832195 1 59916.907957808 2022-12-03T21:47:27.554590 15331800.155682489276 234668095.844269871712 249999895.999952375889 1 59916.907969387 2022-12-03T21:47:28.555018 15331733.248210908845 234668162.751803636551 249999896.000014543533 1 59916.907980850 2022-12-03T21:47:29.545439 15331807.633765125647 234668088.366224795580 249999895.999989926815 1 59916.907992700 2022-12-03T21:47:30.569278 15331758.988789794967 234668137.011174827814 249999895.999964624643 1 59916.908004011 2022-12-03T21:47:31.546591 15331751.174076434225 234668144.825833529234 249999895.999909967184 1 59916.908015479 2022-12-03T21:47:32.537407 15331767.674240825698 234668128.325812369585 249999896.000053197145 1 59916.908027005 2022-12-03T21:47:33.533220 15331740.704601606354 234668155.295435667038 249999896.000037282705 1 59916.908038594 2022-12-03T21:47:34.534544 15331757.077197531238 234668138.922801107168 249999895.999998629093 1 59916.908050403 2022-12-03T21:47:35.554817 15331777.490049941465 234668118.509926527739 249999895.999976456165 1 59916.908061931 2022-12-03T21:47:36.550841 15331738.653726786375 234668157.346266925335 249999895.999993711710 1 59916.908073379 2022-12-03T21:47:37.539925 15331785.527435582131 234668110.472476810217 249999895.999912381172 1 59916.908085153 2022-12-03T21:47:38.557246 15331778.711455522105 234668117.288643062115 249999896.000098586082 1 59916.908096723 2022-12-03T21:47:39.556887 15331763.496885681525 234668132.503118634224 249999896.000004321337 1 59916.908108222 2022-12-03T21:47:40.550393 15331767.574670966715 234668128.425231844187 249999895.999902814627 1 59916.908119885 2022-12-03T21:47:41.558039 15331764.559832682833 234668131.440107285976 249999895.999939978123 1 59916.908131488 2022-12-03T21:47:42.560588 15331774.753117339686 234668121.246955394745 249999896.000072747469 1 59916.908142737 2022-12-03T21:47:43.532437 15331793.586170326918 234668102.413919687271 249999896.000090003014 1 59916.908154367 2022-12-03T21:47:44.537322 15331728.110056342557 234668167.889868736267 249999895.999925076962 1 59916.908166015 2022-12-03T21:47:45.543662 15331761.592872908339 234668134.407082110643 249999895.999955028296 1 59916.908177658 2022-12-03T21:47:46.549658 15331795.217220500112 234668100.782782226801 249999896.000002741814 1 59916.908189348 2022-12-03T21:47:47.559708 15331774.857180077583 234668121.142841249704 249999896.000021338463 1 59916.908200925 2022-12-03T21:47:48.559902 15331774.899135459214 234668121.100755214691 249999895.999890685081 1 59916.908212462 2022-12-03T21:47:49.556734 15331734.543969996274 234668161.456005126238 249999895.999975115061 1 59916.908223728 2022-12-03T21:47:50.530120 15331785.072623288259 234668110.927382767200 249999896.000006049871 1 59916.908235263 2022-12-03T21:47:51.526698 15331784.329060696065 234668111.671048283577 249999896.000108987093 1 59916.908247126 2022-12-03T21:47:52.551733 15331764.455087907612 234668131.544955849648 249999896.000043749809 1 59916.908258679 2022-12-03T21:47:53.549875 15331776.662148002535 234668119.337891936302 249999896.000039935112 1 59916.908270108 2022-12-03T21:47:54.537299 15331781.856374807656 234668114.143570333719 249999895.999945133924 1 59916.908281721 2022-12-03T21:47:55.540727 15331767.143761679530 234668128.856204450130 249999895.999966144562 1 59916.908293565 2022-12-03T21:47:56.564045 15331785.175176257268 234668110.824876189232 249999896.000052452087 1 59916.908304961 2022-12-03T21:47:57.548655 15331780.556096909568 234668115.443928927183 249999896.000025838614 1 59916.908316522 2022-12-03T21:47:58.547488 15331759.745541192591 234668136.254321515560 249999895.999862700701 1 59916.908327988 2022-12-03T21:47:59.538174 15331800.989362852648 234668095.010698229074 249999896.000061094761 1 59916.908339745 2022-12-03T21:48:00.553961 15331816.550055274740 234668079.449874162674 249999895.999929428101 1 59916.908353941 2022-12-03T21:48:01.780480 15331716.444802762941 234668178.258944571018 249999894.703747332096 0 59916.908362905 2022-12-03T21:48:02.554969 15331785.213535757735 234668110.786558419466 249999896.000094175339 1 59916.908374663 2022-12-03T21:48:03.570868 15331797.923993730918 234668098.075992643833 249999895.999986380339 1 59916.908386453 2022-12-03T21:48:04.589528 15331794.946650551632 234668101.053233176470 249999895.999883741140 1 59916.908397962 2022-12-03T21:48:05.583927 15331772.808731863275 234668123.191335439682 249999896.000067293644 1 59916.908409708 2022-12-03T21:48:06.598762 15331734.561659947038 234668161.438381850719 249999896.000041782856 1 59916.908420852 2022-12-03T21:48:07.561633 15331789.082453669980 234668106.917403906584 249999895.999857574701 1 59916.908432385 2022-12-03T21:48:08.558064 15331720.559949008748 234668175.440083563328 249999896.000032573938 1 59916.908443927 2022-12-03T21:48:09.555267 15331817.106646444649 234668078.893383800983 249999896.000030249357 1 59916.908455567 2022-12-03T21:48:10.560947 15331803.952698973939 234668092.047371417284 249999896.000070393085 1 59916.908466859 2022-12-03T21:48:11.536587 15331740.755806881934 234668155.244286030531 249999896.000092923641 1 59916.908478494 2022-12-03T21:48:12.541864 15331763.256067516282 234668132.744115293026 249999896.000182807446 1 59916.908490358 2022-12-03T21:48:13.566973 15331772.630349114537 234668123.369638532400 249999895.999987661839 1 59916.908501844 2022-12-03T21:48:14.559370 15331743.913595525548 234668152.086290597916 249999895.999886125326 1 59916.908513336 2022-12-03T21:48:15.552216 15331802.760978674516 234668093.239045351744 249999896.000024020672 1 59916.908524901 2022-12-03T21:48:16.551438 15331750.964680042118 234668145.035253763199 249999895.999933809042 1 59916.908536479 2022-12-03T21:48:17.551754 15331791.700271233916 234668104.299611538649 249999895.999882757664 1 59916.908548072 2022-12-03T21:48:18.553427 15331786.189050629735 234668109.810879409313 249999895.999930024147 1 59916.908559722 2022-12-03T21:48:19.560008 15331752.262792302296 234668143.737121284008 249999895.999913573265 1 59916.908571204 2022-12-03T21:48:20.551991 15331776.847014149651 234668119.152999758720 249999896.000013917685 1 59916.908582693 2022-12-03T21:48:21.544707 15331772.354164717719 234668123.645921975374 249999896.000086694956 1 59916.908594574 2022-12-03T21:48:22.571218 15331784.479942198843 234668111.520010769367 249999895.999952971935 1 59916.908605821 2022-12-03T21:48:23.542964 15331771.709053834900 234668124.290884882212 249999895.999938726425 1 59916.908617467 2022-12-03T21:48:24.549143 15331780.360512364656 234668115.639407366514 249999895.999919742346 1 59916.908629093 2022-12-03T21:48:25.553666 15331771.273906024173 234668124.726133972406 249999896.000039994717 1 59916.908640638 2022-12-03T21:48:26.551083 15331738.869802514091 234668157.130220413208 249999896.000022917986 1 59916.908652238 2022-12-03T21:48:27.553329 15331765.892529672012 234668130.107499480247 249999896.000029146671 1 59916.908663800 2022-12-03T21:48:28.552328 15331765.190940689296 234668130.809158504009 249999896.000099182129 1 59916.908675302 2022-12-03T21:48:29.546078 15331779.112562561408 234668116.887718081474 249999896.000280648470 1 59916.908687101 2022-12-03T21:48:30.565492 15331778.199600301683 234668117.800314277411 249999895.999914586544 1 59916.908698659 2022-12-03T21:48:31.564144 15331767.313095876947 234668128.686786502600 249999895.999882370234 1 59916.908710096 2022-12-03T21:48:32.552337 15331763.407185163349 234668132.592659354210 249999895.999844521284 1 59916.908721731 2022-12-03T21:48:33.557526 15331813.486498612911 234668082.513469994068 249999895.999968618155 1 59916.908733303 2022-12-03T21:48:34.557340 15331757.366667129099 234668138.633370101452 249999896.000037223101 1 59916.908744837 2022-12-03T21:48:35.553950 15331760.294564776123 234668135.705410271883 249999895.999975055456 1 59916.908756488 2022-12-03T21:48:36.560589 15331797.899370841682 234668098.100809454918 249999896.000180304050 1 59916.908768251 2022-12-03T21:48:37.576859 15331781.971929384395 234668114.028084784746 249999896.000014156103 1 59916.908779591 2022-12-03T21:48:38.556699 15331818.241352844983 234668077.758734375238 249999896.000087231398 1 59916.908791265 2022-12-03T21:48:39.565314 15331762.713688461110 234668133.286379069090 249999896.000067532063 1 59916.908802659 2022-12-03T21:48:40.549781 15331791.927657807246 234668104.072216540575 249999895.999874353409 1 59916.908814370 2022-12-03T21:48:41.561595 15331793.536221669987 234668102.463732004166 249999895.999953687191 1 59916.908825770 2022-12-03T21:48:42.546523 15331791.960633283481 234668104.039273977280 249999895.999907255173 1 59916.908837450 2022-12-03T21:48:43.555650 15331745.839577410370 234668150.160477131605 249999896.000054538250 1 59916.908849361 2022-12-03T21:48:44.584830 15331782.508681880310 234668113.491451114416 249999896.000133007765 1 59916.908860523 2022-12-03T21:48:45.549169 15331819.065724205226 234668076.934316903353 249999896.000041097403 1 59916.908872566 2022-12-03T21:48:46.589680 15331757.457578226924 234668138.542443007231 249999896.000021219254 1 59916.908883704 2022-12-03T21:48:47.552048 15331798.903317563236 234668097.096679389477 249999895.999996960163 1 59916.908895423 2022-12-03T21:48:48.564559 15331718.026058448479 234668177.973976761103 249999896.000035196543 1 59916.908906818 2022-12-03T21:48:49.549057 15331739.766320763156 234668156.233626514673 249999895.999947279692 1 59916.908918545 2022-12-03T21:48:50.562288 15331791.551816478372 234668104.448119342327 249999895.999935805798 1 59916.908929827 2022-12-03T21:48:51.537025 15331736.813465334475 234668159.186504840851 249999895.999970167875 1 59916.908941524 2022-12-03T21:48:52.547707 15331773.916573492810 234668122.083415657282 249999895.999989151955 1 59916.908952916 2022-12-03T21:48:53.531969 15331725.865038605407 234668170.134758561850 249999895.999797165394 1 59916.908964733 2022-12-03T21:48:54.552894 15331739.607891170308 234668156.392115652561 249999896.000006824732 1 59916.908976466 2022-12-03T21:48:55.566704 15331744.905424432829 234668151.094676077366 249999896.000100523233 1 59916.908988011 2022-12-03T21:48:56.564135 15331774.823815552518 234668121.176279366016 249999896.000094920397 1 59916.908999579 2022-12-03T21:48:57.563653 15331798.520150030032 234668097.480055779219 249999896.000205814838 1 59916.909010894 2022-12-03T21:48:58.541194 15331777.944842025638 234668118.055033206940 249999895.999875247478 1 59916.909022450 2022-12-03T21:48:59.539658 15331778.958947312087 234668117.041032314301 249999895.999979615211 1 59916.909034248 2022-12-03T21:49:00.558969 15331740.359903812408 234668155.640249311924 249999896.000153124332 1 59916.909045747 2022-12-03T21:49:01.552538 15331692.846605492756 234668203.153348565102 249999895.999954044819 1 59916.909057604 2022-12-03T21:49:02.576949 15331764.561593580991 234668131.438448637724 249999896.000042229891 1 59916.909069117 2022-12-03T21:49:03.571684 15331771.680776923895 234668124.319326996803 249999896.000103920698 1 59916.909080723 2022-12-03T21:49:04.574443 15331772.047686891630 234668123.952399581671 249999896.000086486340 1 59916.909092033 2022-12-03T21:49:05.551641 15331767.805056471378 234668128.194766461849 249999895.999822944403 1 59916.909103679 2022-12-03T21:49:06.557914 15331757.432828936726 234668138.567151635885 249999895.999980568886 1 59916.909115144 2022-12-03T21:49:07.548461 15331829.704726854339 234668066.295308321714 249999896.000035166740 1 59916.909126592 2022-12-03T21:49:08.537592 15331754.082061987370 234668141.918090462685 249999896.000152438879 1 59916.909138490 2022-12-03T21:49:09.565572 15331772.788009835407 234668123.211991548538 249999896.000001370907 1 59916.909149972 2022-12-03T21:49:10.557558 15331783.006710607558 234668112.993328005075 249999896.000038623810 1 59916.909161457 2022-12-03T21:49:11.549879 15331785.167267667130 234668110.832707554102 249999895.999975234270 1 59916.909173128 2022-12-03T21:49:12.558258 15331726.800824657083 234668169.199217915535 249999896.000042557716 1 59916.909184402 2022-12-03T21:49:13.532329 15331745.408150581643 234668150.591934442520 249999896.000085026026 1 59916.909196110 2022-12-03T21:49:14.543849 15331769.730857549235 234668126.269166737795 249999896.000024288893 1 59916.909207615 2022-12-03T21:49:15.537915 15331774.268811222166 234668121.731049090624 249999895.999860316515 1 59916.909219328 2022-12-03T21:49:16.549915 15331816.779425647110 234668079.220408320427 249999895.999833971262 1 59916.909230954 2022-12-03T21:49:17.554475 15331739.607015918940 234668156.393100053072 249999896.000115960836 1 59916.909242569 2022-12-03T21:49:18.558013 15331761.192770615220 234668134.807174116373 249999895.999944746494 1 59916.909254353 2022-12-03T21:49:19.576058 15331758.067006628960 234668137.933208584785 249999896.000215202570 1 59916.909265715 2022-12-03T21:49:20.557792 15331803.542988590896 234668092.456954449415 249999895.999943047762 1 59916.909277226 2022-12-03T21:49:21.552338 15331756.041842199862 234668139.958102613688 249999895.999944806099 1 59916.909288755 2022-12-03T21:49:22.548437 15331753.484442915767 234668142.515441566706 249999895.999884486198 1 59916.909300334 2022-12-03T21:49:23.548824 15331783.004595633596 234668112.995429784060 249999896.000025421381 1 59916.909311927 2022-12-03T21:49:24.550507 15331809.884059792385 234668086.116170406342 249999896.000230193138 1 59916.909323474 2022-12-03T21:49:25.548165 15331794.813761884347 234668101.186281204224 249999896.000043094158 1 59916.909334864 2022-12-03T21:49:26.532256 15331768.796404361725 234668127.203677803278 249999896.000082165003 1 59916.909346436 2022-12-03T21:49:27.532084 15331791.719816939905 234668104.280220657587 249999896.000037610531 1 59916.909358228 2022-12-03T21:49:28.550865 15331790.693814074621 234668105.306230843067 249999896.000044912100 1 59916.909369900 2022-12-03T21:49:29.559361 15331730.195730812848 234668165.804288178682 249999896.000018984079 1 59916.909381134 2022-12-03T21:49:30.529947 15331760.748334303498 234668135.251584529877 249999895.999918818474 1 59916.909392686 2022-12-03T21:49:31.528023 15331784.764906877652 234668111.235206574202 249999896.000113457441 1 59916.909404512 2022-12-03T21:49:32.549894 15331793.515731165186 234668102.484214037657 249999895.999945193529 1 59916.909416099 2022-12-03T21:49:33.550969 15331749.899059757590 234668146.100885301828 249999895.999945044518 1 59916.909427553 2022-12-03T21:49:34.540569 15331795.477954436094 234668100.521896898746 249999895.999851346016 1 59916.909439324 2022-12-03T21:49:35.557627 15331786.653584394604 234668109.346363514662 249999895.999947905540 1 59916.909450618 2022-12-03T21:49:36.533396 15331756.272347882390 234668139.727622568607 249999895.999970436096 1 59916.909462476 2022-12-03T21:49:37.557906 15331791.207129200920 234668104.793004184961 249999896.000133395195 1 59916.909474022 2022-12-03T21:49:38.555518 15331769.140476666391 234668126.859648346901 249999896.000125020742 1 59916.909485605 2022-12-03T21:49:39.556280 15331749.861006578431 234668146.138943672180 249999895.999950259924 1 59916.909497111 2022-12-03T21:49:40.550388 15331731.867432147264 234668164.132658988237 249999896.000091135502 1 59916.909508650 2022-12-03T21:49:41.547324 15331754.666402583942 234668141.333683311939 249999896.000085890293 1 59916.909520129 2022-12-03T21:49:42.539143 15331775.057598588988 234668120.942322731018 249999895.999921321869 1 59916.909531703 2022-12-03T21:49:43.539155 15331731.004432201385 234668164.995561718941 249999895.999993920326 1 59916.909543257 2022-12-03T21:49:44.537375 15331801.619871210307 234668094.624933540821 249999896.244804739952 0 59916.909554967 2022-12-03T21:49:45.549164 15331745.301803644747 234668150.698249787092 249999896.000053435564 1 59916.909566685 2022-12-03T21:49:46.561604 15331756.632708016783 234668139.367310643196 249999896.000018656254 1 59916.909578206 2022-12-03T21:49:47.556956 15331796.364718057215 234668099.635432004929 249999896.000150054693 1 59916.909589717 2022-12-03T21:49:48.551577 15331768.127089809626 234668127.872945636511 249999896.000035434961 1 59916.909601236 2022-12-03T21:49:49.546825 15331772.635557850823 234668123.364388346672 249999895.999946206808 1 59916.909612715 2022-12-03T21:49:50.538612 15331800.649118456990 234668095.350921690464 249999896.000040143728 1 59916.909624151 2022-12-03T21:49:51.526647 15331793.794381180778 234668102.205754756927 249999896.000135928392 1 59916.909635978 2022-12-03T21:49:52.548505 15331795.540706614032 234668100.459386110306 249999896.000092715025 1 59916.909647250 2022-12-03T21:49:53.522363 15331720.814253000543 234668175.185743659735 249999895.999996662140 1 59916.909659101 2022-12-03T21:49:54.546327 15331749.580143725500 234668146.419888526201 249999896.000032246113 1 59916.909670790 2022-12-03T21:49:55.556247 15331768.133073164150 234668127.866858571768 249999895.999931722879 1 59916.909682071 2022-12-03T21:49:56.530955 15331750.424405233935 234668145.575535595417 249999895.999940842390 1 59916.909693620 2022-12-03T21:49:57.528781 15331753.336514722556 234668142.663473814726 249999895.999988526106 1 59916.909705361 2022-12-03T21:49:58.543210 15331773.097514308989 234668122.902482092381 249999895.999996393919 1 59916.909716768 2022-12-03T21:49:59.528744 15331784.883026896045 234668111.116867333651 249999895.999894231558 1 59916.909728288 2022-12-03T21:50:00.524061 15331775.335749616846 234668120.664284586906 249999896.000034213066 1 59916.909740320 2022-12-03T21:50:01.563693 15331770.799040656537 234668125.201023399830 249999896.000064045191 1 59916.909753788 2022-12-03T21:50:02.727254 15331772.652542788535 234668123.347457140684 249999895.999999940395 1 59916.909764444 2022-12-03T21:50:03.647911 15331821.218578308821 234668074.781568676233 249999896.000146985054 1 59916.909775626 2022-12-03T21:50:04.614084 15331762.357404438779 234668133.642544299364 249999895.999948740005 1 59916.909787099 2022-12-03T21:50:05.605369 15331746.046320620924 234668149.953610002995 249999895.999930620193 1 59916.909798545 2022-12-03T21:50:06.594304 15331780.155919233337 234668115.844064086676 249999895.999983310699 1 59916.909809910 2022-12-03T21:50:07.576179 15331752.231408169493 234668143.768480539322 249999895.999888718128 1 59916.909822294 2022-12-03T21:50:08.646198 15331799.843058254570 234668096.157039076090 249999896.000097334385 1 59916.909833173 2022-12-03T21:50:09.586177 15331770.339014276862 234668125.660925418139 249999895.999939680099 1 59916.909844208 2022-12-03T21:50:10.539555 15331770.494978573173 234668125.504927754402 249999895.999906331301 1 59916.909856119 2022-12-03T21:50:11.568722 15331799.691979743540 234668096.308072924614 249999896.000052660704 1 59916.909867612 2022-12-03T21:50:12.561659 15331807.980081170797 234668088.019961684942 249999896.000042855740 1 59916.909879242 2022-12-03T21:50:13.566505 15331767.417672233656 234668128.582356989384 249999896.000029236078 1 59916.909890776 2022-12-03T21:50:14.562996 15331783.539589270949 234668112.460500955582 249999896.000090241432 1 59916.909902212 2022-12-03T21:50:15.551093 15331748.449843958020 234668147.550085872412 249999895.999929845333 1 59916.909913789 2022-12-03T21:50:16.551431 15331747.137214930728 234668148.862629413605 249999895.999844342470 1 59916.909925305 2022-12-03T21:50:17.546392 15331757.655492799357 234668138.344506412745 249999895.999999225140 1 59916.909937027 2022-12-03T21:50:18.559167 15331792.738122219220 234668103.261836141348 249999895.999958366156 1 59916.909948645 2022-12-03T21:50:19.562898 15331794.618851179257 234668101.381266742945 249999896.000117927790 1 59916.909959968 2022-12-03T21:50:20.541250 15331711.244782008231 234668184.755139708519 249999895.999921709299 1 59916.909971708 2022-12-03T21:50:21.555603 15331780.091015702114 234668115.908999860287 249999896.000015556812 1 59916.909983222 2022-12-03T21:50:22.550379 15331772.451936725527 234668123.548042714596 249999895.999979436398 1 59916.909994801 2022-12-03T21:50:23.550761 15331773.167471777648 234668122.832496911287 249999895.999968677759 1 59916.910006782 2022-12-03T21:50:24.585954 15331778.915563149378 234668117.084440737963 249999896.000003874302 1 59916.910018102 2022-12-03T21:50:25.564042 15331788.994972094893 234668107.004990071058 249999895.999962151051 1 59916.910029557 2022-12-03T21:50:26.553685 15331802.900066304952 234668093.099964529276 249999896.000030845404 1 59916.910041002 2022-12-03T21:50:27.542581 15331757.754117278382 234668138.245890498161 249999896.000007778406 1 59916.910052726 2022-12-03T21:50:28.555492 15331764.054198343307 234668131.945714503527 249999895.999912858009 1 59916.910064069 2022-12-03T21:50:29.535563 15331782.538943536580 234668113.461066126823 249999896.000009655952 1 59916.910075788 2022-12-03T21:50:30.548088 15331776.705959497020 234668119.293963968754 249999895.999923467636 1 59916.910087478 2022-12-03T21:50:31.558092 15331731.679679796100 234668164.320427298546 249999896.000107109547 1 59916.910098978 2022-12-03T21:50:32.551710 15331790.867324016988 234668105.132632493973 249999895.999956518412 1 59916.910110467 2022-12-03T21:50:33.544348 15331753.098092582077 234668142.901999890804 249999896.000092476606 1 59916.910122149 2022-12-03T21:50:34.553639 15331807.363766815513 234668088.636329799891 249999896.000096619129 1 59916.910133809 2022-12-03T21:50:35.561089 15331787.505492042750 234668108.494576603174 249999896.000068634748 1 59916.910145410 2022-12-03T21:50:36.563422 15331755.392723424360 234668140.607216000557 249999895.999939411879 1 59916.910157009 2022-12-03T21:50:37.565541 15331730.814671350643 234668165.185223400593 249999895.999894738197 1 59916.910168654 2022-12-03T21:50:38.571687 15331814.891695577651 234668081.108296066523 249999895.999991655350 1 59916.910180097 2022-12-03T21:50:39.560388 15331803.882859311998 234668092.116934448481 249999895.999793767929 1 59916.910191898 2022-12-03T21:50:40.579980 15331745.660174552351 234668150.339837968349 249999896.000012516975 1 59916.910203326 2022-12-03T21:50:41.567429 15331769.652608875185 234668126.347380131483 249999895.999989002943 1 59916.910214480 2022-12-03T21:50:42.531114 15331746.044011747465 234668149.955882608891 249999895.999894350767 1 59916.910226131 2022-12-03T21:50:43.537758 15331784.706328501925 234668111.293651461601 249999895.999979972839 1 59916.910237858 2022-12-03T21:50:44.550905 15331771.086635405198 234668124.913259416819 249999895.999894827604 1 59916.910249570 2022-12-03T21:50:45.562875 15331761.523981425911 234668134.476119577885 249999896.000101000071 1 59916.910260974 2022-12-03T21:50:46.548166 15331779.052801687270 234668116.947034716606 249999895.999836415052 1 59916.910272851 2022-12-03T21:50:47.574342 15331751.890063829720 234668144.109901070595 249999895.999964892864 1 59916.910284205 2022-12-03T21:50:48.555294 15331749.918424149975 234668146.081671237946 249999896.000095397234 1 59916.910295695 2022-12-03T21:50:49.548003 15331811.530552158132 234668084.469346970320 249999895.999899119139 1 59916.910307280 2022-12-03T21:50:50.548965 15331757.962200535461 234668138.037850528955 249999896.000051051378 1 59916.910319009 2022-12-03T21:50:51.562342 15331767.210999149829 234668128.788941830397 249999895.999940991402 1 59916.910330409 2022-12-03T21:50:52.547302 15331784.549943050370 234668111.450100868940 249999896.000043928623 1 59916.910341984 2022-12-03T21:50:53.547441 15331733.799409674481 234668162.200601190329 249999896.000010877848 1 59916.910353703 2022-12-03T21:50:54.559985 15331772.824099371210 234668123.175795316696 249999895.999894678593 1 59916.910365271 2022-12-03T21:50:55.559466 15331773.446342125535 234668122.553841292858 249999896.000183403492 1 59916.910376674 2022-12-03T21:50:56.544678 15331820.452885545790 234668075.547155201435 249999896.000040739775 1 59916.910388390 2022-12-03T21:50:57.556907 15331748.069420013577 234668147.930505424738 249999895.999925434589 1 59916.910399714 2022-12-03T21:50:58.535277 15331773.048870209605 234668122.951185762882 249999896.000055968761 1 59916.910411226 2022-12-03T21:50:59.529887 15331769.490006029606 234668126.509959578514 249999895.999965608120 1 59916.910423066 2022-12-03T21:51:00.552877 15331763.773263027892 234668132.226720958948 249999895.999983996153 1 59916.910435434 2022-12-03T21:51:01.621503 15331803.360393265262 234668092.639537006617 249999895.999930262566 1 59916.910446977 2022-12-03T21:51:02.618827 15331753.768900547177 234668142.231000453234 249999895.999900996685 1 59916.910457718 2022-12-03T21:51:03.546808 15331795.494066931307 234668100.505964010954 249999896.000030934811 1 59916.910469395 2022-12-03T21:51:04.555724 15331763.157848948613 234668132.842168122530 249999896.000017076731 1 59916.910480903 2022-12-03T21:51:05.550056 15331817.658071583137 234668078.341846883297 249999895.999918460846 1 59916.910492638 2022-12-03T21:51:06.563943 15331740.287877986208 234668155.712047070265 249999895.999925047159 1 59916.910504019 2022-12-03T21:51:07.547208 15331789.044860288501 234668106.955122172832 249999895.999982476234 1 59916.910515902 2022-12-03T21:51:08.573913 15331754.255383681506 234668141.744479060173 249999895.999862730503 1 59916.910527511 2022-12-03T21:51:09.577005 15331768.259092520922 234668127.741058588028 249999896.000151097775 1 59916.910538799 2022-12-03T21:51:10.552210 15331764.680358681828 234668131.319586485624 249999895.999945163727 1 59916.910550509 2022-12-03T21:51:11.563966 15331753.431223258376 234668142.568709224463 249999895.999932467937 1 59916.910561856 2022-12-03T21:51:12.544359 15331758.130693141371 234668137.869333207607 249999896.000026345253 1 59916.910573450 2022-12-03T21:51:13.546105 15331780.118007671088 234668115.882066011429 249999896.000073671341 1 59916.910585201 2022-12-03T21:51:14.561378 15331800.775560144335 234668095.224441528320 249999896.000001668930 1 59916.910596537 2022-12-03T21:51:15.540825 15331764.993869503960 234668131.006094247103 249999895.999963760376 1 59916.910608119 2022-12-03T21:51:16.541535 15331763.888503342867 234668132.111524075270 249999896.000027418137 1 59916.910619942 2022-12-03T21:51:17.563049 15331814.103867826983 234668081.896207988262 249999896.000075817108 1 59916.910631548 2022-12-03T21:51:18.565771 15331735.346729721874 234668160.653166085482 249999895.999895811081 1 59916.910643288 2022-12-03T21:51:19.580100 15331793.328656814992 234668102.671237349510 249999895.999894171953 1 59916.910654519 2022-12-03T21:51:20.550453 15331807.408860940486 234668088.591066569090 249999895.999927520752 1 59916.910666010 2022-12-03T21:51:21.543295 15331766.597021557391 234668129.402888417244 249999895.999909967184 1 59916.910677416 2022-12-03T21:51:22.528781 15331757.274320367724 234668138.725694388151 249999896.000014752150 1 59916.910689128 2022-12-03T21:51:23.540638 15331800.626689139754 234668095.373323857784 249999896.000012993813 1 59916.910700802 2022-12-03T21:51:24.549283 15331759.614062706009 234668136.385787636042 249999895.999850332737 1 59916.910712493 2022-12-03T21:51:25.559344 15331822.726238638163 234668073.273775368929 249999896.000014007092 1 59916.910723939 2022-12-03T21:51:26.548345 15331732.061791237444 234668163.938133776188 249999895.999925017357 1 59916.910735440 2022-12-03T21:51:27.541993 15331759.754472235218 234668136.245537906885 249999896.000010132790 1 59916.910747098 2022-12-03T21:51:28.549237 15331777.707258254290 234668118.292774319649 249999896.000032573938 1 59916.910758579 2022-12-03T21:51:29.541221 15331748.340065134689 234668147.660122871399 249999896.000187993050 1 59916.910770328 2022-12-03T21:51:30.556311 15331787.686393259093 234668108.313567817211 249999895.999961078167 1 59916.910781719 2022-12-03T21:51:31.540519 15331742.553020797670 234668153.446885168552 249999895.999905973673 1 59916.910793457 2022-12-03T21:51:32.554665 15331788.985089389607 234668107.014661818743 249999895.999751210213 1 59916.910804852 2022-12-03T21:51:33.539240 15331757.194103060290 234668138.805922329426 249999896.000025391579 1 59916.910816335 2022-12-03T21:51:34.531311 15331749.334349570796 234668146.665591627359 249999895.999941200018 1 59916.910827992 2022-12-03T21:51:35.538520 15331768.513525450602 234668127.486392199993 249999895.999917656183 1 59916.910839663 2022-12-03T21:51:36.546897 15331765.789865620434 234668130.210117638111 249999895.999983251095 1 59916.910851290 2022-12-03T21:51:37.551473 15331764.971617484465 234668131.028305470943 249999895.999922960997 1 59916.910862781 2022-12-03T21:51:38.544250 15331804.015317425132 234668091.984631985426 249999895.999949395657 1 59916.910874181 2022-12-03T21:51:39.529231 15331791.532226849347 234668104.467753529549 249999895.999980390072 1 59916.910885881 2022-12-03T21:51:40.540121 15331779.924600832164 234668116.075415194035 249999896.000016033649 1 59916.910897434 2022-12-03T21:51:41.538276 15331793.577462036163 234668102.422425001860 249999895.999887049198 1 59916.910909207 2022-12-03T21:51:42.555444 15331762.364386377856 234668133.635652244091 249999896.000038623810 1 59916.910920683 2022-12-03T21:51:43.547017 15331788.443328784779 234668107.556615084410 249999895.999943882227 1 59916.910932302 2022-12-03T21:51:44.550901 15331778.397720066831 234668117.602056384087 249999895.999776452780 1 59916.910943929 2022-12-03T21:51:45.555433 15331787.696421276778 234668108.303645521402 249999896.000066787004 1 59916.910955599 2022-12-03T21:51:46.563702 15331757.517873622477 234668138.482107162476 249999895.999980777502 1 59916.910967006 2022-12-03T21:51:47.549322 15331752.516181396320 234668143.483732461929 249999895.999913871288 1 59916.910978547 2022-12-03T21:51:48.546474 15331818.401110691950 234668077.599108427763 249999896.000219106674 1 59916.910990171 2022-12-03T21:51:49.550800 15331756.072598932311 234668139.927487552166 249999896.000086486340 1 59916.911001603 2022-12-03T21:51:50.538527 15331776.869404803962 234668119.130585283041 249999895.999990075827 1 59916.911013172 2022-12-03T21:51:51.538071 15331756.282330753282 234668139.717658221722 249999895.999988973141 1 59916.911024912 2022-12-03T21:51:52.552372 15331766.445158235729 234668129.554841727018 249999895.999999970198 1 59916.911036130 2022-12-03T21:51:53.521588 15331831.259013684466 234668064.741098731756 249999896.000112414360 1 59916.911047868 2022-12-03T21:51:54.535854 15331783.806438578293 234668112.193590223789 249999896.000028789043 1 59916.911059765 2022-12-03T21:51:55.563683 15331717.167570685968 234668178.832479417324 249999896.000050097704 1 59916.911071470 2022-12-03T21:51:56.575049 15331798.165481790900 234668097.834606617689 249999896.000088393688 1 59916.911082806 2022-12-03T21:51:57.554411 15331795.776053404436 234668100.223911821842 249999895.999965220690 1 59916.911094121 2022-12-03T21:51:58.532077 15331770.027748038992 234668125.972368568182 249999896.000116616488 1 59916.911105968 2022-12-03T21:51:59.555637 15331769.844803681597 234668126.155181854963 249999895.999985545874 1 59916.911117318 2022-12-03T21:52:00.536235 15331737.050023900345 234668158.950034499168 249999896.000058412552 1 59916.911133511 2022-12-03T21:52:01.935389 15331825.720363155007 234668070.279543906450 249999895.999907076359 1 59916.911141182 2022-12-03T21:52:02.598175 15331734.941628735512 234668161.058178454638 249999895.999807178974 1 59916.911153196 2022-12-03T21:52:03.636186 15331784.937007695436 234668111.062991321087 249999895.999999016523 1 59916.911163957 2022-12-03T21:52:04.565898 15331760.789389491081 234668135.210664808750 249999896.000054299831 1 59916.911175656 2022-12-03T21:52:05.576674 15331772.052670951933 234668123.947336912155 249999896.000007867813 1 59916.911187734 2022-12-03T21:52:06.620222 15331782.671242481098 234668113.328783214092 249999896.000025689602 1 59916.911198664 2022-12-03T21:52:07.564592 15331754.796351904050 234668141.203678101301 249999896.000030010939 1 59916.911210254 2022-12-03T21:52:08.565917 15331759.534503985196 234668136.465406060219 249999895.999910056591 1 59916.911221590 2022-12-03T21:52:09.545380 15331784.107688900083 234668111.892287969589 249999895.999976873398 1 59916.911233325 2022-12-03T21:52:10.559279 15331774.941563988104 234668121.058397531509 249999895.999961525202 1 59916.911244970 2022-12-03T21:52:11.565444 15331789.217817708850 234668106.782084524632 249999895.999902248383 1 59916.911256440 2022-12-03T21:52:12.556464 15331772.615777855739 234668123.384262382984 249999896.000040233135 1 59916.911267849 2022-12-03T21:52:13.542150 15331748.751428121701 234668147.248420774937 249999895.999848902225 1 59916.911279428 2022-12-03T21:52:14.542586 15331757.289010448381 234668138.710956633091 249999895.999967068434 1 59916.911291099 2022-12-03T21:52:15.550938 15331731.999682348222 234668164.000149220228 249999895.999831557274 1 59916.911302804 2022-12-03T21:52:16.562255 15331806.815877469257 234668089.184011161327 249999895.999888628721 1 59916.911314473 2022-12-03T21:52:17.570495 15331758.105639036745 234668137.894338369370 249999895.999977409840 1 59916.911325946 2022-12-03T21:52:18.561738 15331743.234267398715 234668152.765594452620 249999895.999861836433 1 59916.911337437 2022-12-03T21:52:19.554590 15331829.272059671581 234668066.727882742882 249999895.999942421913 1 59916.911349023 2022-12-03T21:52:20.555550 15331732.406652584672 234668163.593373507261 249999896.000026106834 1 59916.911360567 2022-12-03T21:52:21.552938 15331791.583176059648 234668104.416850596666 249999896.000026643276 1 59916.911372055 2022-12-03T21:52:22.545524 15331786.344255072996 234668109.655775964260 249999896.000031024218 1 59916.911383722 2022-12-03T21:52:23.553541 15331764.890534264967 234668131.109565734863 249999896.000099986792 1 59916.911395328 2022-12-03T21:52:24.556353 15331747.430487286299 234668148.569348335266 249999895.999835610390 1 59916.911406835 2022-12-03T21:52:25.550546 15331780.525934232399 234668115.474026501179 249999895.999960720539 1 59916.911418569 2022-12-03T21:52:26.564367 15331789.967404546216 234668106.032496333122 249999895.999900877476 1 59916.911429958 2022-12-03T21:52:27.548385 15331745.252952858806 234668150.746929496527 249999895.999882340431 1 59916.911441862 2022-12-03T21:52:28.576839 15331803.122807100415 234668092.877282679081 249999896.000089764595 1 59916.911453163 2022-12-03T21:52:29.553255 15331765.000246779993 234668130.999694198370 249999895.999940991402 1 59916.911464759 2022-12-03T21:52:30.555190 15331765.019493145868 234668130.980661571026 249999896.000154703856 1 59916.911476417 2022-12-03T21:52:31.562485 15331811.586082210764 234668084.414054304361 249999896.000136524439 1 59916.911487836 2022-12-03T21:52:32.549027 15331766.685127347708 234668129.314816415310 249999895.999943763018 1 59916.911499711 2022-12-03T21:52:33.575048 15331732.504474766552 234668163.495549350977 249999896.000024110079 1 59916.911510973 2022-12-03T21:52:34.548076 15331758.615116456524 234668137.384822100401 249999895.999938547611 1 59916.911522493 2022-12-03T21:52:35.543360 15331777.658453123644 234668118.341523706913 249999895.999976843596 1 59916.911534125 2022-12-03T21:52:36.548401 15331812.535148097202 234668083.464869946241 249999896.000018030405 1 59916.911545815 2022-12-03T21:52:37.558413 15331756.420409914106 234668139.579700589180 249999896.000110507011 1 59916.911557051 2022-12-03T21:52:38.529201 15331801.588739255443 234668094.411405593157 249999896.000144839287 1 59916.911568880 2022-12-03T21:52:39.551192 15331828.739644642919 234668067.260387033224 249999896.000031679869 1 59916.911580637 2022-12-03T21:52:40.567062 15331745.255008257926 234668150.745078295469 249999896.000086545944 1 59916.911591973 2022-12-03T21:52:41.546496 15331761.181747945026 234668134.818280160427 249999896.000028103590 1 59916.911603644 2022-12-03T21:52:42.554895 15331816.368500599638 234668079.631309449673 249999895.999810039997 1 59916.911615085 2022-12-03T21:52:43.543307 15331784.758954081684 234668111.241039335728 249999895.999993413687 1 59916.911626827 2022-12-03T21:52:44.557798 15331755.398712890223 234668140.601401090622 249999896.000113993883 1 59916.911638527 2022-12-03T21:52:45.568713 15331786.637237159535 234668109.362629413605 249999895.999866575003 1 59916.911649890 2022-12-03T21:52:46.550502 15331773.293541127816 234668122.706522077322 249999896.000063210726 1 59916.911661551 2022-12-03T21:52:47.558017 15331797.575994599611 234668098.423853397369 249999895.999848008156 1 59916.911673029 2022-12-03T21:52:48.549693 15331738.491722110659 234668157.508314311504 249999896.000036418438 1 59916.911684594 2022-12-03T21:52:49.548921 15331760.494044639170 234668135.506015419960 249999896.000060051680 1 59916.911696254 2022-12-03T21:52:50.556330 15331782.425410905853 234668113.574627459049 249999896.000038355589 1 59916.911707805 2022-12-03T21:52:51.554312 15331798.834908891469 234668097.165094494820 249999896.000003397465 1 59916.911719503 2022-12-03T21:52:52.565029 15331766.916238844395 234668129.083919554949 249999896.000158399343 1 59916.911730808 2022-12-03T21:52:53.541813 15331775.005438929424 234668120.994585961103 249999896.000024884939 1 59916.911742369 2022-12-03T21:52:54.540673 15331773.516642494127 234668122.483357995749 249999896.000000476837 1 59916.911753969 2022-12-03T21:52:55.542931 15331740.288599496707 234668155.711401462555 249999896.000000953674 1 59916.911765592 2022-12-03T21:52:56.547174 15331759.887164758518 234668136.112861841917 249999896.000026613474 1 59916.911777172 2022-12-03T21:52:57.547645 15331805.427067445591 234668090.573210030794 249999896.000277489424 1 59916.911788702 2022-12-03T21:52:58.543869 15331753.762137297541 234668142.237664401531 249999895.999801695347 1 59916.911800185 2022-12-03T21:52:59.535983 15331755.570186909288 234668140.429783612490 249999895.999970525503 1 59916.911811749 2022-12-03T21:53:00.535149 15331765.778752377257 234668130.221276938915 249999896.000029325485 1 59916.911823534 2022-12-03T21:53:01.553323 15331811.951827472076 234668084.048282295465 249999896.000109761953 1 59916.911835537 2022-12-03T21:53:02.590415 15331770.427242627367 234668125.572691082954 249999895.999933719635 1 59916.911846709 2022-12-03T21:53:03.555677 15331777.844798941165 234668118.155106395483 249999895.999905347824 1 59916.911858190 2022-12-03T21:53:04.547613 15331798.842365603894 234668097.157602488995 249999895.999968081713 1 59916.911869807 2022-12-03T21:53:05.551307 15331728.101499976590 234668167.898431628942 249999895.999931603670 1 59916.911881378 2022-12-03T21:53:06.551059 15331761.284427396953 234668134.715645939112 249999896.000073343515 1 59916.911893004 2022-12-03T21:53:07.555510 15331786.960326103494 234668109.039925426245 249999896.000251531601 1 59916.911904509 2022-12-03T21:53:08.549549 15331770.541961267591 234668125.458055138588 249999896.000016391277 1 59916.911916093 2022-12-03T21:53:09.550437 15331799.197411695495 234668096.802804559469 249999896.000216245651 1 59916.911927849 2022-12-03T21:53:10.566175 15331802.331069588661 234668093.668898463249 249999895.999968051910 1 59916.911939188 2022-12-03T21:53:11.545810 15331819.176405156031 234668076.823624938726 249999896.000030100346 1 59916.911950732 2022-12-03T21:53:12.543238 15331748.008486930281 234668147.991532444954 249999896.000019371510 1 59916.911962335 2022-12-03T21:53:13.545727 15331743.185831397772 234668152.814268589020 249999896.000099986792 1 59916.911973773 2022-12-03T21:53:14.533976 15331804.057154228911 234668091.942898958921 249999896.000053197145 1 59916.911985370 2022-12-03T21:53:15.535946 15331727.083599353209 234668168.916363239288 249999895.999962598085 1 59916.911996939 2022-12-03T21:53:16.535567 15331802.688693081960 234668093.311378955841 249999896.000072032213 1 59916.912008678 2022-12-03T21:53:17.549766 15331736.901427544653 234668159.098428577185 249999895.999856114388 1 59916.912020258 2022-12-03T21:53:18.550294 15331835.267121627927 234668060.732871115208 249999895.999992728233 1 59916.912031770 2022-12-03T21:53:19.544907 15331762.220032222569 234668133.779784291983 249999895.999816507101 1 59916.912043362 2022-12-03T21:53:20.546521 15331783.433781191707 234668112.566258728504 249999896.000039935112 1 59916.912054794 2022-12-03T21:53:21.534206 15331785.037655381486 234668110.962291330099 249999895.999946713448 1 59916.912066507 2022-12-03T21:53:22.546215 15331783.804435390979 234668112.195589601994 249999896.000025004148 1 59916.912078011 2022-12-03T21:53:23.540185 15331831.518509512767 234668064.481177538633 249999895.999687045813 1 59916.912089624 2022-12-03T21:53:24.543530 15331737.069865664467 234668158.930161416531 249999896.000027090311 1 59916.912101102 2022-12-03T21:53:25.535223 15331782.928703753278 234668113.071305125952 249999896.000008881092 1 59916.912112867 2022-12-03T21:53:26.551664 15331785.849849343300 234668110.150120943785 249999895.999970287085 1 59916.912124360 2022-12-03T21:53:27.544707 15331827.717804957181 234668068.282206505537 249999896.000011473894 1 59916.912136029 2022-12-03T21:53:28.552863 15331781.373310957104 234668114.626605212688 249999895.999916166067 1 59916.912147599 2022-12-03T21:53:29.552583 15331730.455291314051 234668165.544605582952 249999895.999896883965 1 59916.912159151 2022-12-03T21:53:30.550658 15331779.624829595909 234668116.375198543072 249999896.000028133392 1 59916.912170538 2022-12-03T21:53:31.534492 15331796.936516076326 234668099.063545525074 249999896.000061601400 1 59916.912182200 2022-12-03T21:53:32.542097 15331789.305323543027 234668106.694552302361 249999895.999875843525 1 59916.912193795 2022-12-03T21:53:33.543896 15331761.921753564849 234668134.078120112419 249999895.999873667955 1 59916.912205392 2022-12-03T21:53:34.545836 15331779.017717700452 234668116.982295006514 249999896.000012695789 1 59916.912217044 2022-12-03T21:53:35.552629 15331764.760844234377 234668131.239160507917 249999896.000004738569 1 59916.912228547 2022-12-03T21:53:36.546444 15331756.471831463277 234668139.528241276741 249999896.000072747469 1 59916.912240163 2022-12-03T21:53:37.550088 15331784.797088783234 234668111.202899336815 249999895.999988108873 1 59916.912251977 2022-12-03T21:53:38.570789 15331781.371205672622 234668114.628751695156 249999895.999957382679 1 59916.912263434 2022-12-03T21:53:39.560749 15331837.271724969149 234668058.728324294090 249999896.000049263239 1 59916.912274878 2022-12-03T21:53:40.549472 15331727.100617734715 234668168.899428397417 249999896.000046133995 1 59916.912286362 2022-12-03T21:53:41.541665 15331798.102353680879 234668097.897605895996 249999895.999959588051 1 59916.912297813 2022-12-03T21:53:42.531046 15331767.226230172440 234668128.773693650961 249999895.999923825264 1 59916.912309694 2022-12-03T21:53:43.557582 15331760.679894166067 234668135.320196837187 249999896.000091016293 1 59916.912321351 2022-12-03T21:53:44.564728 15331832.839570464566 234668063.160352617502 249999895.999923080206 1 59916.912332825 2022-12-03T21:53:45.556097 15331784.376591989771 234668111.623318940401 249999895.999910920858 1 59916.912344321 2022-12-03T21:53:46.549300 15331746.286781080067 234668149.713215708733 249999895.999996781349 1 59916.912355837 2022-12-03T21:53:47.544310 15331777.300548331812 234668118.699509710073 249999896.000058054924 1 59916.912367373 2022-12-03T21:53:48.541013 15331771.289205973968 234668124.710854202509 249999896.000060170889 1 59916.912378996 2022-12-03T21:53:49.545215 15331769.039352497086 234668126.960713148117 249999896.000065654516 1 59916.912390697 2022-12-03T21:53:50.556221 15331728.863307859749 234668167.136773735285 249999896.000081598759 1 59916.912402115 2022-12-03T21:53:51.542752 15331786.227307025343 234668109.772585242987 249999895.999892264605 1 59916.912413704 2022-12-03T21:53:52.543992 15331759.972218219191 234668136.027797937393 249999896.000016152859 1 59916.912425241 2022-12-03T21:53:53.540821 15331741.450151434168 234668154.549789249897 249999895.999940693378 1 59916.912436811 2022-12-03T21:53:54.540493 15331826.826025387272 234668069.174035340548 249999896.000060737133 1 59916.912448472 2022-12-03T21:53:55.547959 15331777.973530163988 234668118.026327013969 249999895.999857187271 1 59916.912459876 2022-12-03T21:53:56.533276 15331763.433555958793 234668132.566422462463 249999895.999978423119 1 59916.912471448 2022-12-03T21:53:57.533130 15331797.060877967626 234668098.939006567001 249999895.999884545803 1 59916.912483074 2022-12-03T21:53:58.537582 15331771.493300668895 234668124.506735771894 249999896.000036448240 1 59916.912494645 2022-12-03T21:53:59.537278 15331753.425298836082 234668142.574635446072 249999895.999934285879 1 59916.912506299 2022-12-03T21:54:00.544210 15331766.579519225284 234668129.420443654060 249999895.999962866306 1 59916.912518164 2022-12-03T21:54:01.569373 15331761.103909902275 234668134.896116137505 249999896.000026047230 1 59916.912531427 2022-12-03T21:54:02.715271 15331756.543171567842 234668139.456823587418 249999895.999995142221 1 59916.912542330 2022-12-03T21:54:03.657323 15331731.205683901906 234668164.794329285622 249999896.000013172626 1 59916.912554162 2022-12-03T21:54:04.679609 15331767.096795799211 234668128.903093189001 249999895.999888986349 1 59916.912564775 2022-12-03T21:54:05.596515 15331755.798279091716 234668140.201774418354 249999896.000053524971 1 59916.912576180 2022-12-03T21:54:06.581978 15331748.551861407235 234668147.448097676039 249999895.999959081411 1 59916.912587780 2022-12-03T21:54:07.584140 15331727.390761135146 234668168.609048277140 249999895.999809414148 1 59916.912599292 2022-12-03T21:54:08.578804 15331799.656221346930 234668096.343695849180 249999895.999917209148 1 59916.912610764 2022-12-03T21:54:09.569961 15331817.132579041645 234668078.867369621992 249999895.999948650599 1 59916.912622312 2022-12-03T21:54:10.567735 15331783.949874473736 234668112.049909889698 249999895.999784350395 1 59916.912633727 2022-12-03T21:54:11.553991 15331780.206981796771 234668115.793009489775 249999895.999991297722 1 59916.912645230 2022-12-03T21:54:12.547901 15331778.661988558248 234668117.337991327047 249999895.999979883432 1 59916.912656880 2022-12-03T21:54:13.554485 15331763.246286056936 234668132.753523021936 249999895.999809086323 1 59916.912668364 2022-12-03T21:54:14.546670 15331801.875768061727 234668094.124312937260 249999896.000081002712 1 59916.912680248 2022-12-03T21:54:15.573427 15331770.447632031515 234668125.552347034216 249999895.999979078770 1 59916.912691777 2022-12-03T21:54:16.569481 15331763.554279124364 234668132.445681631565 249999895.999960750341 1 59916.912703211 2022-12-03T21:54:17.557445 15331831.921963084489 234668064.077931821346 249999895.999894917011 1 59916.912714904 2022-12-03T21:54:18.567727 15331745.751372294500 234668150.248626917601 249999895.999999225140 1 59916.912726512 2022-12-03T21:54:19.570613 15331794.283661438152 234668101.716450750828 249999896.000112175941 1 59916.912737956 2022-12-03T21:54:20.559434 15331764.449339604005 234668131.550758242607 249999896.000097841024 1 59916.912749500 2022-12-03T21:54:21.556797 15331761.983791416511 234668134.016140967607 249999895.999932378531 1 59916.912761905 2022-12-03T21:54:22.628576 15331824.279717493802 234668071.720318555832 249999896.000036060810 1 59916.912772527 2022-12-03T21:54:23.546335 15331813.427627544850 234668082.572311818600 249999895.999939352274 1 59916.912784313 2022-12-03T21:54:24.564678 15331788.856943119317 234668107.143112570047 249999896.000055700541 1 59916.912795845 2022-12-03T21:54:25.561047 15331772.464853988960 234668123.535163223743 249999896.000017225742 1 59916.912807591 2022-12-03T21:54:26.575851 15331788.198479343206 234668107.801471978426 249999895.999951332808 1 59916.912818945 2022-12-03T21:54:27.556862 15331745.595016805455 234668150.404892802238 249999895.999909609556 1 59916.912830519 2022-12-03T21:54:28.556805 15331754.484234856442 234668141.515792310238 249999896.000027179718 1 59916.912841995 2022-12-03T21:54:29.548405 15331796.702423611656 234668099.297579586506 249999896.000003188848 1 59916.912853813 2022-12-03T21:54:30.569444 15331755.076921796426 234668140.923169046640 249999896.000090837479 1 59916.912865551 2022-12-03T21:54:31.583638 15331777.420481367037 234668118.579646021128 249999896.000127375126 1 59916.912876879 2022-12-03T21:54:32.562312 15331758.869307709858 234668137.130659013987 249999895.999966710806 1 59916.912888435 2022-12-03T21:54:33.560761 15331780.770904960111 234668115.228912591934 249999895.999817550182 1 59916.912900004 2022-12-03T21:54:34.560328 15331768.164921427146 234668127.834940135479 249999895.999861568213 1 59916.912911624 2022-12-03T21:54:35.564272 15331831.003636715934 234668064.996450453997 249999896.000087171793 1 59916.912923162 2022-12-03T21:54:36.561227 15331724.284260809422 234668171.715722799301 249999895.999983608723 1 59916.912934625 2022-12-03T21:54:37.551570 15331822.142380043864 234668073.857647806406 249999896.000027835369 1 59916.912946192 2022-12-03T21:54:38.551004 15331813.001889698207 234668082.998161196709 249999896.000050902367 1 59916.912957766 2022-12-03T21:54:39.550953 15331696.528720956296 234668199.471228599548 249999895.999949544668 1 59916.912969505 2022-12-03T21:54:40.565230 15331791.678145324811 234668104.322011470795 249999896.000156790018 1 59916.912981058 2022-12-03T21:54:41.563360 15331747.211031198502 234668148.788949966431 249999895.999981164932 1 59916.912992612 2022-12-03T21:54:42.561694 15331808.028044898063 234668087.972043305635 249999896.000088214874 1 59916.913004024 2022-12-03T21:54:43.547647 15331775.126009764150 234668120.874009013176 249999896.000018775463 1 59916.913015649 2022-12-03T21:54:44.552099 15331754.370087960735 234668141.629856497049 249999895.999944448471 1 59916.913027413 2022-12-03T21:54:45.568501 15331768.049851516262 234668127.950316756964 249999896.000168263912 1 59916.913038814 2022-12-03T21:54:46.553577 15331709.924636876211 234668186.075325131416 249999895.999962002039 1 59916.913050357 2022-12-03T21:54:47.550887 15331772.780043484643 234668123.220106482506 249999896.000149965286 1 59916.913061841 2022-12-03T21:54:48.543060 15331778.194409959018 234668117.805690646172 249999896.000100612640 1 59916.913073433 2022-12-03T21:54:49.544574 15331759.080014988780 234668136.919900655746 249999895.999915659428 1 59916.913085185 2022-12-03T21:54:50.560016 15331810.123904164881 234668085.876252949238 249999896.000157117844 1 59916.913096460 2022-12-03T21:54:51.534139 15331798.749728828669 234668097.250346839428 249999896.000075668097 1 59916.913108205 2022-12-03T21:54:52.548938 15331809.370860684663 234668086.629237115383 249999896.000097811222 1 59916.913119889 2022-12-03T21:54:53.558394 15331780.933740450069 234668115.066128879786 249999895.999869316816 1 59916.913131436 2022-12-03T21:54:54.556124 15331791.967229723930 234668104.032677650452 249999895.999907374382 1 59916.913143029 2022-12-03T21:54:55.557730 15331759.112538706511 234668136.887383490801 249999895.999922186136 1 59916.913154532 2022-12-03T21:54:56.551557 15331809.700919510797 234668086.299100875854 249999896.000020384789 1 59916.913166019 2022-12-03T21:54:57.544050 15331780.124663291499 234668115.875380456448 249999896.000043749809 1 59916.913177707 2022-12-03T21:54:58.553850 15331782.667334271595 234668113.332712650299 249999896.000046908855 1 59916.913189135 2022-12-03T21:54:59.541203 15331818.013701934367 234668077.986359149218 249999896.000061094761 1 59916.913200584 2022-12-03T21:55:00.530478 15331753.107662113383 234668142.892351984978 249999896.000014096498 1 59916.913212299 2022-12-03T21:55:01.542630 15331782.545214457437 234668113.454905062914 249999896.000119507313 1 59916.913225980 2022-12-03T21:55:02.724638 15331838.321467636153 234668057.678752332926 249999896.000219970942 1 59916.913236386 2022-12-03T21:55:03.623740 15331728.818250672892 234668167.181624293327 249999895.999874979258 1 59916.913248045 2022-12-03T21:55:04.631121 15331774.967489130795 234668121.032441258430 249999895.999930381775 1 59916.913259333 2022-12-03T21:55:05.606355 15331803.272944742814 234668092.727133214474 249999896.000077962875 1 59916.913270353 2022-12-03T21:55:06.558507 15331754.050780294463 234668141.949198871851 249999895.999979168177 1 59916.913281853 2022-12-03T21:55:07.552116 15331745.434834377840 234668150.565154254436 249999895.999988645315 1 59916.913293556 2022-12-03T21:55:08.563222 15331755.271476931870 234668140.728479564190 249999895.999956488609 1 59916.913304991 2022-12-03T21:55:09.551230 15331794.080784441903 234668101.919182091951 249999895.999966531992 1 59916.913316653 2022-12-03T21:55:10.558838 15331757.986816780642 234668138.013209015131 249999896.000025808811 1 59916.913328137 2022-12-03T21:55:11.551046 15331789.178073959425 234668106.821976125240 249999896.000050097704 1 59916.913339991 2022-12-03T21:55:12.575254 15331758.769510196522 234668137.230463743210 249999895.999973952770 1 59916.913351205 2022-12-03T21:55:13.544113 15331744.420700985938 234668151.579324752092 249999896.000025749207 1 59916.913362936 2022-12-03T21:55:14.557631 15331792.607648700476 234668103.392524719238 249999896.000173419714 1 59916.913374465 2022-12-03T21:55:15.553777 15331756.044988622889 234668139.955079555511 249999896.000068187714 1 59916.913385982 2022-12-03T21:55:16.548804 15331806.507776938379 234668089.492185205221 249999895.999962151051 1 59916.913397528 2022-12-03T21:55:17.546443 15331806.338409522548 234668089.661608874798 249999896.000018388033 1 59916.913409251 2022-12-03T21:55:18.559257 15331781.323877660558 234668114.676116555929 249999895.999994218349 1 59916.913420856 2022-12-03T21:55:19.561956 15331786.476351562887 234668109.523660629988 249999896.000012189150 1 59916.913432471 2022-12-03T21:55:20.565444 15331761.321676773950 234668134.678478181362 249999896.000154942274 1 59916.913443683 2022-12-03T21:55:21.534219 15331801.077409613878 234668094.922541201115 249999895.999950826168 1 59916.913455513 2022-12-03T21:55:22.556331 15331773.441713940352 234668122.558237344027 249999895.999951273203 1 59916.913467037 2022-12-03T21:55:23.551979 15331811.372509941459 234668084.627405107021 249999895.999915063381 1 59916.913478552 2022-12-03T21:55:24.546907 15331763.916221788153 234668132.083813309669 249999896.000035107136 1 59916.913490357 2022-12-03T21:55:25.566888 15331789.541849710047 234668106.458275884390 249999896.000125586987 1 59916.913501984 2022-12-03T21:55:26.571369 15331801.259473528713 234668094.740520834923 249999895.999994367361 1 59916.913513389 2022-12-03T21:55:27.556800 15331764.090313985944 234668131.909737646580 249999896.000051617622 1 59916.913525116 2022-12-03T21:55:28.569974 15331742.689319973812 234668153.310648471117 249999895.999968439341 1 59916.913536652 2022-12-03T21:55:29.566781 15331781.889750206843 234668114.110243529081 249999895.999993741512 1 59916.913548715 2022-12-03T21:55:30.608986 15331812.759971739724 234668083.240116477013 249999896.000088214874 1 59916.913559474 2022-12-03T21:55:31.538559 15331765.964301953092 234668130.035741180182 249999896.000043123960 1 59916.913571278 2022-12-03T21:55:32.558386 15331781.291160983965 234668114.708809494972 249999895.999970465899 1 59916.913582723 2022-12-03T21:55:33.547242 15331785.116384195164 234668110.883646875620 249999896.000031083822 1 59916.913594636 2022-12-03T21:55:34.576576 15331782.963587148115 234668113.036486893892 249999896.000074028969 1 59916.913605898 2022-12-03T21:55:35.549567 15331742.146494699642 234668153.853592455387 249999896.000087141991 1 59916.913617512 2022-12-03T21:55:36.553016 15331768.599537979811 234668127.400359302759 249999895.999897271395 1 59916.913629211 2022-12-03T21:55:37.563803 15331757.316197952256 234668138.683851927519 249999896.000049889088 1 59916.913640519 2022-12-03T21:55:38.540827 15331773.767960948870 234668122.232129782438 249999896.000090718269 1 59916.913652126 2022-12-03T21:55:39.543701 15331745.575530821458 234668150.424511313438 249999896.000042140484 1 59916.913663784 2022-12-03T21:55:40.550912 15331787.962974129245 234668108.036930322647 249999895.999904453754 1 59916.913675210 2022-12-03T21:55:41.538079 15331813.383360851556 234668082.616581350565 249999895.999942213297 1 59916.913687196 2022-12-03T21:55:42.573703 15331779.183699198067 234668116.816205382347 249999895.999904572964 1 59916.913698931 2022-12-03T21:55:43.587661 15331730.002652237192 234668165.997458457947 249999896.000110685825 1 59916.913710164 2022-12-03T21:55:44.558170 15331829.134907571599 234668066.865018725395 249999895.999926298857 1 59916.913721827 2022-12-03T21:55:45.565846 15331778.621743664145 234668117.378171622753 249999895.999915301800 1 59916.913733251 2022-12-03T21:55:46.552936 15331741.645880555734 234668154.354038953781 249999895.999919503927 1 59916.913745028 2022-12-03T21:55:47.570370 15331785.255442263559 234668110.744501352310 249999895.999943614006 1 59916.913756571 2022-12-03T21:55:48.567722 15331803.389924174175 234668092.609872221947 249999895.999796390533 1 59916.913768031 2022-12-03T21:55:49.557855 15331763.902318181470 234668132.097801208496 249999896.000119388103 1 59916.913779558 2022-12-03T21:55:50.553808 15331727.481492755935 234668168.518427699804 249999895.999920457602 1 59916.913791008 2022-12-03T21:55:51.543106 15331772.782492348924 234668123.217490643263 249999895.999982982874 1 59916.913802541 2022-12-03T21:55:52.539560 15331735.313967619091 234668160.685926347971 249999895.999893963337 1 59916.913814040 2022-12-03T21:55:53.533073 15331786.342365417629 234668109.657481729984 249999895.999847143888 1 59916.913825818 2022-12-03T21:55:54.550675 15331744.561389379203 234668151.438543498516 249999895.999932885170 1 59916.913837477 2022-12-03T21:55:55.557967 15331763.680678555742 234668132.319281458855 249999895.999960005283 1 59916.913848800 2022-12-03T21:55:56.536339 15331786.762051561847 234668109.237942397594 249999895.999993950129 1 59916.913860721 2022-12-03T21:55:57.566256 15331786.366634951904 234668109.633348405361 249999895.999983370304 1 59916.913872107 2022-12-03T21:55:58.550055 15331740.499265175313 234668155.500591516495 249999895.999856680632 1 59916.913883589 2022-12-03T21:55:59.542056 15331827.368537630886 234668068.631406873465 249999895.999944508076 1 59916.913895135 2022-12-03T21:56:00.539635 15331771.306231869385 234668124.693822741508 249999896.000054597855 1 59916.913906731 2022-12-03T21:56:01.541544 15331780.597146047279 234668115.402891069651 249999896.000037103891 1 59916.913919200 2022-12-03T21:56:02.618890 15331760.529838209972 234668135.470237195492 249999896.000075399876 1 59916.913930790 2022-12-03T21:56:03.620280 15331778.715266468003 234668117.284726858139 249999895.999993324280 1 59916.913942049 2022-12-03T21:56:04.593039 15331738.564951967448 234668157.435054481030 249999896.000006437302 1 59916.913953343 2022-12-03T21:56:05.568845 15331763.058187317103 234668132.941751122475 249999895.999938428402 1 59916.913964882 2022-12-03T21:56:06.565832 15331784.987630590796 234668111.012244492769 249999895.999875068665 1 59916.913976307 2022-12-03T21:56:07.552885 15331732.476832654327 234668163.523241072893 249999896.000073730946 1 59916.913987893 2022-12-03T21:56:08.553962 15331754.784372039139 234668141.215630263090 249999896.000002294779 1 59916.913999540 2022-12-03T21:56:09.560218 15331792.344515202567 234668103.655500948429 249999896.000016152859 1 59916.914011176 2022-12-03T21:56:10.565562 15331778.546206247061 234668117.453949630260 249999896.000155866146 1 59916.914022743 2022-12-03T21:56:11.564971 15331815.325126817450 234668080.675014615059 249999896.000141441822 1 59916.914034508 2022-12-03T21:56:12.581501 15331744.603166723624 234668152.826542168856 249999897.429708898067 0 59916.914045713 2022-12-03T21:56:13.549632 15331806.747798360884 234668089.252190351486 249999895.999988704920 1 59916.914057288 2022-12-03T21:56:14.549690 15331730.468167418614 234668165.531828820705 249999895.999996244907 1 59916.914069005 2022-12-03T21:56:15.562005 15331722.435523273423 234668173.564551293850 249999896.000074565411 1 59916.914080600 2022-12-03T21:56:16.563873 15331775.144003476948 234668120.855994552374 249999895.999998033047 1 59916.914091989 2022-12-03T21:56:17.547855 15331798.073749296367 234668097.926047503948 249999895.999796807766 1 59916.914103729 2022-12-03T21:56:18.562191 15331773.902239292860 234668122.097736477852 249999895.999975770712 1 59916.914115321 2022-12-03T21:56:19.563754 15331776.029375366867 234668119.970607578754 249999895.999982953072 1 59916.914126881 2022-12-03T21:56:20.562575 15331793.851491250098 234668102.148498296738 249999895.999989539385 1 59916.914138431 2022-12-03T21:56:21.560470 15331789.373315192759 234668106.626744717360 249999896.000059902668 1 59916.914149988 2022-12-03T21:56:22.558950 15331790.663864819333 234668105.336262702942 249999896.000127524137 1 59916.914161624 2022-12-03T21:56:23.564358 15331786.398495690897 234668109.601508736610 249999896.000004440546 1 59916.914173168 2022-12-03T21:56:24.561702 15331783.535009548068 234668112.464942872524 249999895.999952435493 1 59916.914184470 2022-12-03T21:56:25.538206 15331756.599680600688 234668139.400297015905 249999895.999977618456 1 59916.914196196 2022-12-03T21:56:26.551293 15331768.753765961155 234668127.246119946241 249999895.999885916710 1 59916.914207963 2022-12-03T21:56:27.567976 15331775.193731626496 234668120.806193977594 249999895.999925613403 1 59916.914219249 2022-12-03T21:56:28.543062 15331725.851681355387 234668170.148319184780 249999896.000000536442 1 59916.914230948 2022-12-03T21:56:29.553948 15331821.034261802211 234668074.965750455856 249999896.000012248755 1 59916.914242812 2022-12-03T21:56:30.579004 15331751.097044836730 234668144.902966290712 249999896.000011116266 1 59916.914254160 2022-12-03T21:56:31.559383 15331794.022482035682 234668101.977508246899 249999895.999990284443 1 59916.914265822 2022-12-03T21:56:32.567018 15331762.713405689225 234668133.286680728197 249999896.000086426735 1 59916.914277190 2022-12-03T21:56:33.549240 15331783.117583446205 234668112.882279276848 249999895.999862730503 1 59916.914288740 2022-12-03T21:56:34.547119 15331767.665524123237 234668128.334502935410 249999896.000027060509 1 59916.914300395 2022-12-03T21:56:35.554118 15331814.073218459263 234668081.926743447781 249999895.999961912632 1 59916.914311733 2022-12-03T21:56:36.533737 15331733.284941472113 234668162.714983195066 249999895.999924659729 1 59916.914323478 2022-12-03T21:56:37.548453 15331813.479451764375 234668082.520500153303 249999895.999951928854 1 59916.914335250 2022-12-03T21:56:38.565627 15331754.532665075734 234668141.467431634665 249999896.000096708536 1 59916.914346976 2022-12-03T21:56:39.578748 15331809.514321560040 234668086.485599905252 249999895.999921470881 1 59916.914358469 2022-12-03T21:56:40.571720 15331818.200882319361 234668077.799245059490 249999896.000127375126 1 59916.914369704 2022-12-03T21:56:41.542397 15331813.747764952481 234668082.252299904823 249999896.000064849854 1 59916.914381261 2022-12-03T21:56:42.541004 15331737.243646709248 234668158.756229519844 249999895.999876230955 1 59916.914392877 2022-12-03T21:56:43.544557 15331801.456775899976 234668094.543211340904 249999895.999987244606 1 59916.914404447 2022-12-03T21:56:44.544222 15331775.457640873268 234668120.542173653841 249999895.999814540148 1 59916.914416123 2022-12-03T21:56:45.553020 15331728.039820050821 234668167.960252314806 249999896.000072360039 1 59916.914427714 2022-12-03T21:56:46.554534 15331768.652297133580 234668127.347702503204 249999895.999999642372 1 59916.914439186 2022-12-03T21:56:47.545633 15331778.625724473968 234668117.374197840691 249999895.999922305346 1 59916.914450818 2022-12-03T21:56:48.550705 15331742.666773783043 234668153.333272844553 249999896.000046640635 1 59916.914462450 2022-12-03T21:56:49.555664 15331787.951595878229 234668108.048225373030 249999895.999821245670 1 59916.914474109 2022-12-03T21:56:50.563003 15331694.297893118113 234668201.702112793922 249999896.000005900860 1 59916.914485580 2022-12-03T21:56:51.554089 15331827.585297135636 234668068.414635717869 249999895.999932855368 1 59916.914497076 2022-12-03T21:56:52.547353 15331761.820443762466 234668134.179579973221 249999896.000023722649 1 59916.914508682 2022-12-03T21:56:53.550142 15331800.432523986325 234668095.567521750927 249999896.000045746565 1 59916.914520099 2022-12-03T21:56:54.536584 15331805.037358548492 234668090.962693750858 249999896.000052303076 1 59916.914531855 2022-12-03T21:56:55.552318 15331764.165828788653 234668131.834267675877 249999896.000096470118 1 59916.914543380 2022-12-03T21:56:56.548060 15331749.209600377828 234668146.790490806103 249999896.000091195107 1 59916.914554920 2022-12-03T21:56:57.545066 15331769.788092795759 234668126.211927652359 249999896.000020444393 1 59916.914566347 2022-12-03T21:56:58.532386 15331794.517360303551 234668101.482690155506 249999896.000050455332 1 59916.914578039 2022-12-03T21:56:59.542534 15331771.626594647765 234668124.373374760151 249999895.999969422817 1 59916.914589532 2022-12-03T21:57:00.535563 15331735.755423519760 234668160.244450420141 249999895.999873936176 1 59916.914601085 2022-12-03T21:57:01.533737 15331759.674913331866 234668136.324951857328 249999895.999865174294 1 59916.914613271 2022-12-03T21:57:02.586586 15331764.247936168686 234668131.752119392157 249999896.000055551529 1 59916.914624474 2022-12-03T21:57:03.554603 15331758.153239283711 234668137.846623837948 249999895.999863117933 1 59916.914636206 2022-12-03T21:57:04.568188 15331784.436211507767 234668111.563558280468 249999895.999769777060 1 59916.914647601 2022-12-03T21:57:05.552736 15331693.989225747064 234668202.010620713234 249999895.999846458435 1 59916.914659280 2022-12-03T21:57:06.561783 15331836.684565829113 234668059.315418064594 249999895.999983906746 1 59916.914670745 2022-12-03T21:57:07.552379 15331782.203923197463 234668113.796117603779 249999896.000040799379 1 59916.914682304 2022-12-03T21:57:08.551051 15331760.943246329203 234668135.056778579950 249999896.000024914742 1 59916.914693739 2022-12-03T21:57:09.539031 15331777.650654800236 234668118.349336445332 249999895.999991238117 1 59916.914705241 2022-12-03T21:57:10.532850 15331805.845216959715 234668090.154800564051 249999896.000017523766 1 59916.914717110 2022-12-03T21:57:11.558332 15331760.123548341915 234668135.876421272755 249999895.999969601631 1 59916.914728537 2022-12-03T21:57:12.545584 15331746.746547320858 234668149.253298640251 249999895.999845951796 1 59916.914740052 2022-12-03T21:57:13.540453 15331789.558030292392 234668106.442164957523 249999896.000195264816 1 59916.914751772 2022-12-03T21:57:14.553140 15331779.285947026685 234668116.714057236910 249999896.000004261732 1 59916.914763365 2022-12-03T21:57:15.554776 15331760.400081163272 234668135.600047051907 249999896.000128209591 1 59916.914775060 2022-12-03T21:57:16.565217 15331773.199294129387 234668122.800613611937 249999895.999907732010 1 59916.914786540 2022-12-03T21:57:17.557068 15331831.850780261680 234668064.149427443743 249999896.000207692385 1 59916.914798052 2022-12-03T21:57:18.551674 15331734.461125822738 234668161.538986444473 249999896.000112265348 1 59916.914809444 2022-12-03T21:57:19.535946 15331800.471200140193 234668095.528667032719 249999895.999867171049 1 59916.914821203 2022-12-03T21:57:20.551934 15331765.059638895094 234668130.940366268158 249999896.000005155802 1 59916.914832740 2022-12-03T21:57:21.548705 15331769.127542110160 234668126.872468233109 249999896.000010341406 1 59916.914844625 2022-12-03T21:57:22.575551 15331766.132202541456 234668129.867758214474 249999895.999960750341 1 59916.914855996 2022-12-03T21:57:23.558067 15331776.909937376156 234668119.090278267860 249999896.000215649605 1 59916.914867528 2022-12-03T21:57:24.554437 15331777.201202921569 234668118.798710525036 249999895.999913454056 1 59916.914879019 2022-12-03T21:57:25.547260 15331784.434906806797 234668111.565008252859 249999895.999915063381 1 59916.914890839 2022-12-03T21:57:26.568484 15331781.824532130733 234668114.175426095724 249999895.999958217144 1 59916.914902271 2022-12-03T21:57:27.556240 15331823.294723749161 234668072.705216526985 249999895.999940276146 1 59916.914913759 2022-12-03T21:57:28.548729 15331788.698439547792 234668107.301779955626 249999896.000219494104 1 59916.914925372 2022-12-03T21:57:29.552147 15331809.164521344006 234668086.835525453091 249999896.000046789646 1 59916.914936753 2022-12-03T21:57:30.535506 15331765.188788333908 234668130.811184912920 249999895.999973237514 1 59916.914948371 2022-12-03T21:57:31.539228 15331764.974670577794 234668131.025192975998 249999895.999863564968 1 59916.914960029 2022-12-03T21:57:32.546508 15331759.504232246429 234668136.495655119419 249999895.999887377024 1 59916.914971518 2022-12-03T21:57:33.539136 15331793.361600598320 234668102.638314336538 249999895.999914944172 1 59916.914983149 2022-12-03T21:57:34.544086 15331761.924174826592 234668134.075856268406 249999896.000031083822 1 59916.914994827 2022-12-03T21:57:35.553067 15331791.149667060003 234668104.850215613842 249999895.999882668257 1 59916.915006289 2022-12-03T21:57:36.543340 15331749.414253842086 234668146.585896342993 249999896.000150173903 1 59916.915017916 2022-12-03T21:57:37.547937 15331812.951791344211 234668083.048165202141 249999895.999956548214 1 59916.915029493 2022-12-03T21:57:38.548165 15331740.084697008133 234668155.915408283472 249999896.000105291605 1 59916.915040949 2022-12-03T21:57:39.537997 15331784.610374104232 234668111.389677345753 249999896.000051438808 1 59916.915052756 2022-12-03T21:57:40.558101 15331835.039626846090 234668060.960517913103 249999896.000144749880 1 59916.915064120 2022-12-03T21:57:41.539981 15331766.321942593902 234668129.678069025278 249999896.000011622906 1 59916.915075715 2022-12-03T21:57:42.541728 15331737.875401183963 234668158.124639868736 249999896.000041067600 1 59916.915087315 2022-12-03T21:57:43.544007 15331762.764860421419 234668133.235139191151 249999895.999999612570 1 59916.915098887 2022-12-03T21:57:44.543852 15331736.812800951302 234668159.187221407890 249999896.000022351742 1 59916.915110318 2022-12-03T21:57:45.531430 15331826.158439349383 234668069.841483891010 249999895.999923229218 1 59916.915121920 2022-12-03T21:57:46.533890 15331768.411066617817 234668127.588649362326 249999895.999715983868 1 59916.915133582 2022-12-03T21:57:47.541505 15331732.087896538898 234668163.912201851606 249999896.000098377466 1 59916.915145045 2022-12-03T21:57:48.531923 15331771.241747114807 234668124.758156806231 249999895.999903917313 1 59916.915156770 2022-12-03T21:57:49.544947 15331810.688153548166 234668085.311914533377 249999896.000068068504 1 59916.915168184 2022-12-03T21:57:50.531075 15331737.269516363740 234668158.730615973473 249999896.000132322311 1 59916.915179853 2022-12-03T21:57:51.539321 15331745.460569079965 234668150.539334863424 249999895.999903947115 1 59916.915191377 2022-12-03T21:57:52.534929 15331799.874625962228 234668096.125396549702 249999896.000022500753 1 59916.915202900 2022-12-03T21:57:53.530556 15331838.060783920810 234668057.939263910055 249999896.000047832727 1 59916.915214664 2022-12-03T21:57:54.546969 15331796.080526091158 234668099.919454395771 249999895.999980479479 1 59916.915226037 2022-12-03T21:57:55.529551 15331762.798690432683 234668133.201339006424 249999896.000029444695 1 59916.915237549 2022-12-03T21:57:56.524224 15331800.634751873091 234668095.365270316601 249999896.000022202730 1 59916.915249196 2022-12-03T21:57:57.530562 15331752.324982024729 234668143.674901366234 249999895.999883383512 1 59916.915260814 2022-12-03T21:57:58.534358 15331789.816416652873 234668106.183606266975 249999896.000022917986 1 59916.915272420 2022-12-03T21:57:59.537063 15331783.467380464077 234668112.532538682222 249999895.999919146299 1 59916.915284040 2022-12-03T21:58:00.541099 15331750.539779286832 234668145.459994912148 249999895.999774187803 1 59916.915298413 2022-12-03T21:58:01.782904 15331763.727421676740 234668132.272641658783 249999896.000063329935 1 59916.915307511 2022-12-03T21:58:02.568969 15331763.508827155456 234668132.491095960140 249999895.999923110008 1 59916.915319061 2022-12-03T21:58:03.566910 15331801.648132044822 234668094.351924657822 249999896.000056713820 1 59916.915330479 2022-12-03T21:58:04.553410 15331759.541431840509 234668136.458441764116 249999895.999873608351 1 59916.915342099 2022-12-03T21:58:05.557329 15331777.606623819098 234668118.393334150314 249999895.999957978725 1 59916.915353685 2022-12-03T21:58:06.558359 15331731.293958172202 234668164.705936968327 249999895.999895155430 1 59916.915365452 2022-12-03T21:58:07.575037 15331766.632345123217 234668129.367670357227 249999896.000015467405 1 59916.915376991 2022-12-03T21:58:08.572054 15331764.292735403404 234668131.707195222378 249999895.999930620193 1 59916.915388264 2022-12-03T21:58:09.545986 15331775.899059439078 234668120.101119011641 249999896.000178456306 1 59916.915400038 2022-12-03T21:58:10.563267 15331763.376885000616 234668132.623137831688 249999896.000022828579 1 59916.915411362 2022-12-03T21:58:11.541670 15331777.551401287317 234668118.448462724686 249999895.999864012003 1 59916.915423071 2022-12-03T21:58:12.553342 15331772.057113343850 234668123.942941606045 249999896.000054955482 1 59916.915434588 2022-12-03T21:58:13.548395 15331772.636242544279 234668123.363749682903 249999895.999992221594 1 59916.915446299 2022-12-03T21:58:14.560223 15331795.043581126258 234668100.956467330456 249999896.000048458576 1 59916.915457711 2022-12-03T21:58:15.546252 15331745.445535205305 234668150.554475039244 249999896.000010251999 1 59916.915469310 2022-12-03T21:58:16.548357 15331781.995024198666 234668114.005100369453 249999896.000124573708 1 59916.915480996 2022-12-03T21:58:17.558043 15331819.945652469993 234668076.054519534111 249999896.000172019005 1 59916.915492559 2022-12-03T21:58:18.557139 15331754.897136881948 234668141.102818310261 249999895.999955177307 1 59916.915504355 2022-12-03T21:58:19.576241 15331791.761657629162 234668104.238167405128 249999895.999825030565 1 59916.915515776 2022-12-03T21:58:20.563050 15331763.703670255840 234668132.296297520399 249999895.999967783689 1 59916.915527096 2022-12-03T21:58:21.541062 15331749.245369710028 234668146.754732429981 249999896.000102132559 1 59916.915538764 2022-12-03T21:58:22.549155 15331769.625198213384 234668126.374890983105 249999896.000089198351 1 59916.915550428 2022-12-03T21:58:23.557037 15331802.918290514499 234668093.081749171019 249999896.000039696693 1 59916.915562102 2022-12-03T21:58:24.565573 15331783.945874877274 234668112.054264932871 249999896.000139802694 1 59916.915573336 2022-12-03T21:58:25.536269 15331798.482345821336 234668097.517683863640 249999896.000029683113 1 59916.915585081 2022-12-03T21:58:26.550959 15331770.668333232403 234668125.331805258989 249999896.000138491392 1 59916.915596580 2022-12-03T21:58:27.544527 15331817.812464566901 234668078.187573999166 249999896.000038564205 1 59916.915608290 2022-12-03T21:58:28.556265 15331734.249034689739 234668161.751023709774 249999896.000058412552 1 59916.915619927 2022-12-03T21:58:29.561720 15331763.676299141720 234668132.323593407869 249999895.999892562628 1 59916.915631626 2022-12-03T21:58:30.572523 15331807.588817235082 234668088.411218017340 249999896.000035256147 1 59916.915643022 2022-12-03T21:58:31.557152 15331810.417468033731 234668085.582569301128 249999896.000037342310 1 59916.915654473 2022-12-03T21:58:32.546430 15331712.692705975845 234668183.307256042957 249999895.999962031841 1 59916.915666152 2022-12-03T21:58:33.555533 15331807.267974810675 234668088.732010275126 249999895.999985098839 1 59916.915677812 2022-12-03T21:58:34.562938 15331779.015067916363 234668116.985002577305 249999896.000070482492 1 59916.915689101 2022-12-03T21:58:35.538346 15331789.201838623732 234668106.798197597265 249999896.000036209822 1 59916.915700876 2022-12-03T21:58:36.555709 15331761.867635900155 234668134.132229328156 249999895.999865233898 1 59916.915712524 2022-12-03T21:58:37.562109 15331806.481490410864 234668089.518594980240 249999896.000085383654 1 59916.915723941 2022-12-03T21:58:38.548523 15331817.638562042266 234668078.361252009869 249999895.999814063311 1 59916.915735636 2022-12-03T21:58:39.558964 15331750.460616640747 234668145.539289414883 249999895.999906063080 1 59916.915747168 2022-12-03T21:58:40.555351 15331754.488469529897 234668141.511645793915 249999896.000115334988 1 59916.915759172 2022-12-03T21:58:41.592475 15331814.734706563875 234668081.265330821276 249999896.000037372112 1 59916.915770333 2022-12-03T21:58:42.556773 15331778.466664448380 234668117.533292979002 249999895.999957442284 1 59916.915781786 2022-12-03T21:58:43.546323 15331770.061621388420 234668125.938323706388 249999895.999945104122 1 59916.915793572 2022-12-03T21:58:44.564594 15331747.577967010438 234668148.422015517950 249999895.999982535839 1 59916.915804916 2022-12-03T21:58:45.544748 15331764.743087800220 234668131.256863653660 249999895.999951452017 1 59916.915816481 2022-12-03T21:58:46.543945 15331768.102177420631 234668127.897792458534 249999895.999969869852 1 59916.915828245 2022-12-03T21:58:47.560354 15331814.831556456164 234668081.168521076441 249999896.000077545643 1 59916.915839404 2022-12-03T21:58:48.524501 15331770.844444081187 234668125.155375719070 249999895.999819815159 1 59916.915851360 2022-12-03T21:58:49.557499 15331791.500598950312 234668104.499482333660 249999896.000081270933 1 59916.915862860 2022-12-03T21:58:50.551122 15331773.925087461248 234668122.075054824352 249999896.000142276287 1 59916.915874558 2022-12-03T21:58:51.561817 15331739.303547672927 234668156.696434080601 249999895.999981760979 1 59916.915886040 2022-12-03T21:58:52.553842 15331811.063743267208 234668084.936355233192 249999896.000098496675 1 59916.915897643 2022-12-03T21:58:53.556377 15331775.519856348634 234668120.480164051056 249999896.000020384789 1 59916.915908963 2022-12-03T21:58:54.534395 15331779.193300288171 234668116.806671202183 249999895.999971479177 1 59916.915920617 2022-12-03T21:58:55.541320 15331716.958555324003 234668179.041545629501 249999896.000100940466 1 59916.915932254 2022-12-03T21:58:56.546778 15331785.033789105713 234668110.966140925884 249999895.999930024147 1 59916.915943986 2022-12-03T21:58:57.560383 15331773.730632107705 234668122.269450038671 249999896.000082135201 1 59916.915955457 2022-12-03T21:58:58.551467 15331768.027150394395 234668127.972882211208 249999896.000032603741 1 59916.915966916 2022-12-03T21:58:59.541559 15331828.178911544383 234668067.821259558201 249999896.000171095133 1 59916.915979122 2022-12-03T21:59:00.596144 15331788.056072689593 234668107.943882584572 249999895.999955266714 1 59916.915990854 2022-12-03T21:59:01.609812 15331796.493797861040 234668099.506229013205 249999896.000026881695 1 59916.916002423 2022-12-03T21:59:02.609298 15331775.198546795174 234668120.801257699728 249999895.999804496765 1 59916.916013443 2022-12-03T21:59:03.561492 15331768.764820229262 234668127.235084861517 249999895.999905079603 1 59916.916024657 2022-12-03T21:59:04.530396 15331730.176312528551 234668165.823649048805 249999895.999961584806 1 59916.916036655 2022-12-03T21:59:05.567015 15331811.373372301459 234668084.626509249210 249999895.999881565571 1 59916.916048032 2022-12-03T21:59:06.549947 15331793.556168051437 234668102.443857967854 249999896.000026017427 1 59916.916059650 2022-12-03T21:59:07.553792 15331768.878886101767 234668127.121233582497 249999896.000119686127 1 59916.916071166 2022-12-03T21:59:08.548759 15331774.601322423667 234668121.398670256138 249999895.999992668629 1 59916.916083048 2022-12-03T21:59:09.575375 15331746.008407680318 234668149.991524010897 249999895.999931693077 1 59916.916094263 2022-12-03T21:59:10.544304 15331759.025348350406 234668136.974824547768 249999896.000172913074 1 59916.916106146 2022-12-03T21:59:11.570997 15331770.377653600648 234668125.622307837009 249999895.999961435795 1 59916.916117547 2022-12-03T21:59:12.556041 15331782.914044074714 234668113.085845619440 249999895.999889701605 1 59916.916129108 2022-12-03T21:59:13.554904 15331766.002142760903 234668129.997877418995 249999896.000020176172 1 59916.916140912 2022-12-03T21:59:14.574824 15331761.854069732130 234668134.145920783281 249999895.999990522861 1 59916.916152249 2022-12-03T21:59:15.554275 15331783.050993252546 234668112.949017167091 249999896.000010430813 1 59916.916163615 2022-12-03T21:59:16.536320 15331755.301779666916 234668140.698191940784 249999895.999971598387 1 59916.916175263 2022-12-03T21:59:17.542773 15331801.823756517842 234668094.176279872656 249999896.000036388636 1 59916.916187084 2022-12-03T21:59:18.564072 15331787.930545825511 234668108.069586515427 249999896.000132352114 1 59916.916198589 2022-12-03T21:59:19.558093 15331795.330464614555 234668100.669481635094 249999895.999946236610 1 59916.916209923 2022-12-03T21:59:20.537315 15331765.202228508890 234668130.797756046057 249999895.999984562397 1 59916.916221351 2022-12-03T21:59:21.524731 15331778.893610158935 234668117.106225371361 249999895.999835520983 1 59916.916232966 2022-12-03T21:59:22.528291 15331798.458605498075 234668097.541354209185 249999895.999959707260 1 59916.916244764 2022-12-03T21:59:23.547636 15331736.289301494136 234668159.710637152195 249999895.999938637018 1 59916.916256107 2022-12-03T21:59:24.527669 15331772.755978340283 234668123.244009554386 249999895.999987900257 1 59916.916267996 2022-12-03T21:59:25.554822 15331768.766909591854 234668127.233036190271 249999895.999945789576 1 59916.916279492 2022-12-03T21:59:26.548078 15331790.931635228917 234668105.068457156420 249999896.000092387199 1 59916.916291191 2022-12-03T21:59:27.558900 15331773.985170144588 234668122.014915227890 249999896.000085383654 1 59916.916302593 2022-12-03T21:59:28.544058 15331773.257696032524 234668122.742375761271 249999896.000071793795 1 59916.916314245 2022-12-03T21:59:29.550732 15331795.503579996526 234668100.496656954288 249999896.000236958265 1 59916.916325782 2022-12-03T21:59:30.547601 15331767.771961897612 234668128.227898776531 249999895.999860674143 1 59916.916337168 2022-12-03T21:59:31.531285 15331763.954851247370 234668132.045011639595 249999895.999862879515 1 59916.916348976 2022-12-03T21:59:32.551526 15331761.583178183064 234668134.416835308075 249999896.000013500452 1 59916.916360443 2022-12-03T21:59:33.542223 15331773.428252328187 234668122.571589380503 249999895.999841719866 1 59916.916372078 2022-12-03T21:59:34.547482 15331786.517250910401 234668109.482710301876 249999895.999961197376 1 59916.916383700 2022-12-03T21:59:35.551737 15331775.260817263275 234668120.739257693291 249999896.000074952841 1 59916.916395260 2022-12-03T21:59:36.550430 15331762.018681960180 234668133.981393814087 249999896.000075787306 1 59916.916406764 2022-12-03T21:59:37.544364 15331785.861244263127 234668110.138721972704 249999895.999966233969 1 59916.916418189 2022-12-03T21:59:38.531521 15331734.507446181029 234668161.492519855499 249999895.999966025352 1 59916.916430051 2022-12-03T21:59:39.556395 15331740.300824826583 234668155.699021846056 249999895.999846667051 1 59916.916441701 2022-12-03T21:59:40.562956 15331826.766967508942 234668068.224400341511 249999894.991367846727 0 59916.916452982 2022-12-03T21:59:41.537618 15331775.144239384681 234668120.855825185776 249999896.000064581633 1 59916.916464468 2022-12-03T21:59:42.529998 15331748.602199699730 234668147.397931903601 249999896.000131607056 1 59916.916476111 2022-12-03T21:59:43.536037 15331807.596559941769 234668088.403372704983 249999895.999932646751 1 59916.916487884 2022-12-03T21:59:44.553143 15331729.410631481558 234668166.589410036802 249999896.000041514635 1 59916.916499264 2022-12-03T21:59:45.536429 15331784.300606647506 234668111.699315816164 249999895.999922454357 1 59916.916510896 2022-12-03T21:59:46.541420 15331809.323612408713 234668086.676428437233 249999896.000040858984 1 59916.916522315 2022-12-03T21:59:47.528042 15331735.803117593750 234668160.197051465511 249999896.000169068575 1 59916.916534083 2022-12-03T21:59:48.544820 15331771.041833013296 234668124.958214253187 249999896.000047266483 1 59916.916545553 2022-12-03T21:59:49.535798 15331788.789754854515 234668107.210100322962 249999895.999855190516 1 59916.916557138 2022-12-03T21:59:50.536702 15331779.126751689240 234668116.873411536217 249999896.000163227320 1 59916.916568682 2022-12-03T21:59:51.534078 15331843.740168314427 234668052.259845077991 249999896.000013381243 1 59916.916580185 2022-12-03T21:59:52.527993 15331748.469903254882 234668147.530011445284 249999895.999914705753 1 59916.916591766 2022-12-03T21:59:53.528604 15331796.399390898645 234668099.600552707911 249999895.999943614006 1 59916.916603716 2022-12-03T21:59:54.561067 15331820.634327469394 234668075.365533232689 249999895.999860703945 1 59916.916615200 2022-12-03T21:59:55.553316 15331749.093113454059 234668146.906882315874 249999895.999995768070 1 59916.916626750 2022-12-03T21:59:56.551193 15331781.184834798798 234668114.815349698067 249999896.000184506178 1 59916.916638127 2022-12-03T21:59:57.534132 15331824.712925555184 234668071.287173569202 249999896.000099122524 1 59916.916650029 2022-12-03T21:59:58.562523 15331789.690498873591 234668106.309370726347 249999895.999869585037 1 59916.916661314 2022-12-03T21:59:59.537503 15331764.198629632592 234668131.801346331835 249999895.999975979328 1 59916.916673055 2022-12-03T22:00:00.551989 15331787.041368197650 234668108.958644092083 249999896.000012278557 1 59916.916684403 2022-12-03T22:00:01.532432 15331767.849389268085 234668128.150610953569 249999896.000000208616 1 59916.916703164 2022-12-03T22:00:03.153377 15331791.299207800999 234668104.700777471066 249999895.999985277653 1 59916.916709817 2022-12-03T22:00:03.728166 15331761.770331518725 234668134.229810148478 249999896.000141680241 1 59916.916720879 2022-12-03T22:00:04.683951 15331788.585193576291 234668107.414892852306 249999896.000086426735 1 59916.916734914 2022-12-03T22:00:05.896611 15331755.572403339669 234668140.427414923906 249999895.999818265438 1 59916.916749150 2022-12-03T22:00:07.126547 15331774.817971384153 234668121.182126551867 249999896.000097930431 1 59916.916763817 2022-12-03T22:00:08.393808 15331802.931361867115 234668093.068738341331 249999896.000100195408 1 59916.916779548 2022-12-03T22:00:09.752972 15331801.614200159907 234668094.385737091303 249999895.999937236309 1 59916.916792134 2022-12-03T22:00:10.840386 15331790.080102803186 234668105.919844627380 249999895.999947428703 1 59916.916802636 2022-12-03T22:00:11.747779 15331766.391216348857 234668129.608788847923 249999896.000005185604 1 59916.916812781 2022-12-03T22:00:12.624248 15331778.881153909490 234668117.118827551603 249999895.999981462955 1 59916.916822798 2022-12-03T22:00:13.489740 15331777.631623880938 234668118.368481874466 249999896.000105768442 1 59916.916833679 2022-12-03T22:00:14.429900 15331788.738296119496 234668107.261786311865 249999896.000082433224 1 59916.916843708 2022-12-03T22:00:15.296391 15331772.420163648203 234668123.579841941595 249999896.000005602837 1 59916.916853932 2022-12-03T22:00:16.179717 15331746.230311060324 234668149.769626349211 249999895.999937415123 1 59916.916863991 2022-12-03T22:00:17.048848 15331829.150712400675 234668066.849196195602 249999895.999908596277 1 59916.916873931 2022-12-03T22:00:17.907680 15331754.323573499918 234668141.676388114691 249999895.999961614609 1 59916.916884182 2022-12-03T22:00:18.793305 15331821.400701226667 234668074.599375247955 249999896.000076472759 1 59916.916894898 2022-12-03T22:00:19.719207 15331747.685605527833 234668148.314320951700 249999895.999926477671 1 59916.916904917 2022-12-03T22:00:20.584839 15331786.039922937751 234668109.959989070892 249999895.999912023544 1 59916.916916253 2022-12-03T22:00:21.564226 15331770.226299123839 234668125.773832023144 249999896.000131160021 1 59916.916927804 2022-12-03T22:00:22.562300 15331726.477313986048 234668169.522695422173 249999896.000009417534 1 59916.916939253 2022-12-03T22:00:23.551446 15331825.242887537926 234668070.757235020399 249999896.000122547150 1 59916.916950879 2022-12-03T22:00:24.555910 15331757.764663776383 234668138.235284358263 249999895.999948143959 1 59916.916962393 2022-12-03T22:00:25.550748 15331791.367327097803 234668104.632642358541 249999895.999969452620 1 59916.916974062 2022-12-03T22:00:26.558971 15331780.169502371922 234668115.830599427223 249999896.000101804733 1 59916.916985485 2022-12-03T22:00:27.545933 15331733.113895066082 234668162.886154919863 249999896.000049978495 1 59916.916997098 2022-12-03T22:00:28.549275 15331820.322575589642 234668075.677502423525 249999896.000078022480 1 59916.917008858 2022-12-03T22:00:29.565337 15331751.844849301502 234668144.154850125313 249999895.999699413776 1 59916.917020330 2022-12-03T22:00:30.556529 15331783.237112469971 234668112.762796729803 249999895.999909192324 1 59916.917031730 2022-12-03T22:00:31.541432 15331797.118484111503 234668098.881461530924 249999895.999945640564 1 59916.917043505 2022-12-03T22:00:32.558801 15331776.705478319898 234668119.294486731291 249999895.999965041876 1 59916.917054839 2022-12-03T22:00:33.538030 15331784.818532647565 234668111.181363612413 249999895.999896258116 1 59916.917066315 2022-12-03T22:00:34.529613 15331768.569332983345 234668127.430808186531 249999896.000141173601 1 59916.917077906 2022-12-03T22:00:35.531081 15331765.473276058212 234668130.526747822762 249999896.000023871660 1 59916.917089515 2022-12-03T22:00:36.534109 15331806.982640746981 234668089.017255634069 249999895.999896377325 1 59916.917101174 2022-12-03T22:00:37.541403 15331694.939910849556 234668201.060012102127 249999895.999922960997 1 59916.917113009 2022-12-03T22:00:38.563979 15331788.943182634190 234668107.056858986616 249999896.000041633844 1 59916.917124495 2022-12-03T22:00:39.556413 15331810.658058801666 234668085.341848850250 249999895.999907642603 1 59916.917136151 2022-12-03T22:00:40.563456 15331797.925821207464 234668098.074151009321 249999895.999972224236 1 59916.917147520 2022-12-03T22:00:41.545686 15331789.104454722255 234668106.895616978407 249999896.000071704388 1 59916.917160096 2022-12-03T22:00:42.632286 15331745.603644564748 234668150.396216124296 249999895.999860703945 1 59916.917170820 2022-12-03T22:00:43.558828 15331789.604725718498 234668106.395306468010 249999896.000032186508 1 59916.917182395 2022-12-03T22:00:44.558929 15331700.215038966388 234668195.784983515739 249999896.000022470951 1 59916.917193835 2022-12-03T22:00:45.547331 15331840.826174627990 234668055.173625051975 249999895.999799668789 1 59916.917205568 2022-12-03T22:00:46.561093 15331768.858253283426 234668127.141659855843 249999895.999913126230 1 59916.917217039 2022-12-03T22:00:47.552143 15331774.261874707416 234668121.738056778908 249999895.999931484461 1 59916.917228736 2022-12-03T22:00:48.562764 15331779.002453783527 234668116.997643440962 249999896.000097215176 1 59916.917240375 2022-12-03T22:00:49.568378 15331759.334167428315 234668136.665855824947 249999896.000023245811 1 59916.917251833 2022-12-03T22:00:50.558334 15331787.684729335830 234668108.315175831318 249999895.999905169010 1 59916.917263477 2022-12-03T22:00:51.564367 15331768.739418566227 234668127.260570257902 249999895.999988824129 1 59916.917274929 2022-12-03T22:00:52.553822 15331786.914590779692 234668109.085471659899 249999896.000062435865 1 59916.917286419 2022-12-03T22:00:53.546602 15331773.197805425152 234668122.802227705717 249999896.000033140182 1 59916.917298284 2022-12-03T22:00:54.571720 15331743.377370230854 234668152.622595757246 249999895.999965995550 1 59916.917309576 2022-12-03T22:00:55.547370 15331765.855237053707 234668130.144783645868 249999896.000020712614 1 59916.917321369 2022-12-03T22:00:56.566272 15331724.543485041708 234668171.456489771605 249999895.999974817038 1 59916.917332747 2022-12-03T22:00:57.549392 15331822.356151146814 234668073.643842518330 249999895.999993652105 1 59916.917344299 2022-12-03T22:00:58.547460 15331758.161777541041 234668137.838093996048 249999895.999871551991 1 59916.917355898 2022-12-03T22:00:59.549585 15331777.147470191121 234668118.852576166391 249999896.000046372414 1 59916.917367683 2022-12-03T22:01:00.567829 15331783.794580409303 234668112.205417484045 249999895.999997884035 1 59916.917381260 2022-12-03T22:01:01.740863 15331819.615986352786 234668076.384025543928 249999896.000011891127 1 59916.917390889 2022-12-03T22:01:02.572862 15331817.523846767843 234668078.476268589497 249999896.000115364790 1 59916.917402411 2022-12-03T22:01:03.568344 15331737.888896839693 234668158.111141324043 249999896.000038176775 1 59916.917414099 2022-12-03T22:01:04.578183 15331804.963467920199 234668091.036625325680 249999896.000093251467 1 59916.917425155 2022-12-03T22:01:05.533366 15331802.439197676256 234668093.560864418745 249999896.000062108040 1 59916.917436885 2022-12-03T22:01:06.546889 15331767.702972188592 234668128.297015428543 249999895.999987602234 1 59916.917448276 2022-12-03T22:01:07.531048 15331784.953577525914 234668111.046609967947 249999896.000187486410 1 59916.917460185 2022-12-03T22:01:08.560009 15331781.731889661402 234668114.268036663532 249999895.999926328659 1 59916.917471543 2022-12-03T22:01:09.541366 15331737.428518841043 234668158.571522831917 249999896.000041663647 1 59916.917482981 2022-12-03T22:01:10.529605 15331786.862251799554 234668109.137791395187 249999896.000043183565 1 59916.917494709 2022-12-03T22:01:11.542816 15331787.410679655150 234668108.589365065098 249999896.000044733286 1 59916.917506476 2022-12-03T22:01:12.559549 15331754.525451196358 234668141.474533706903 249999895.999984890223 1 59916.917518047 2022-12-03T22:01:13.559259 15331753.321850150824 234668142.678236901760 249999896.000087052584 1 59916.917529379 2022-12-03T22:01:14.538401 15331755.354040825740 234668140.645963191986 249999896.000004023314 1 59916.917540895 2022-12-03T22:01:15.533312 15331811.977654006332 234668084.022332966328 249999895.999986976385 1 59916.917552548 2022-12-03T22:01:16.540183 15331753.831941382959 234668142.168145388365 249999896.000086784363 1 59916.917564122 2022-12-03T22:01:17.540115 15331724.661034276709 234668171.338962674141 249999895.999996960163 1 59916.917575676 2022-12-03T22:01:18.538371 15331842.789550838992 234668053.210449486971 249999896.000000327826 1 59916.917587387 2022-12-03T22:01:19.550280 15331773.332828016952 234668122.667097777128 249999895.999925792217 1 59916.917598928 2022-12-03T22:01:20.547385 15331774.241675389931 234668121.758163869381 249999895.999839246273 1 59916.917610502 2022-12-03T22:01:21.547400 15331791.300878578797 234668104.699101090431 249999895.999979674816 1 59916.917622113 2022-12-03T22:01:22.550512 15331808.479839207605 234668087.520219683647 249999896.000058889389 1 59916.917633600 2022-12-03T22:01:23.543028 15331783.812290463597 234668112.187663555145 249999895.999954015017 1 59916.917644939 2022-12-03T22:01:24.522768 15331759.664181275293 234668136.335823416710 249999896.000004678965 1 59916.917656720 2022-12-03T22:01:25.540602 15331783.475769761950 234668112.524079531431 249999895.999849289656 1 59916.917668310 2022-12-03T22:01:26.541990 15331772.004031190649 234668123.996009051800 249999896.000040233135 1 59916.917680057 2022-12-03T22:01:27.556882 15331819.821814427152 234668076.178250312805 249999896.000064730644 1 59916.917691384 2022-12-03T22:01:28.535549 15331720.569500138983 234668175.430561482906 249999896.000061631203 1 59916.917703016 2022-12-03T22:01:29.540578 15331784.571502057835 234668111.428467780352 249999895.999969840050 1 59916.917714681 2022-12-03T22:01:30.548504 15331784.436232514679 234668111.563772886992 249999896.000005394220 1 59916.917726081 2022-12-03T22:01:31.533406 15331826.598145460710 234668069.401560425758 249999895.999705880880 1 59916.917738271 2022-12-03T22:01:32.586645 15331778.515530906618 234668117.484387427568 249999895.999918341637 1 59916.917749534 2022-12-03T22:01:33.559785 15331740.804149124771 234668155.195819735527 249999895.999968856573 1 59916.917760986 2022-12-03T22:01:34.549209 15331809.743318645284 234668086.256728768349 249999896.000047415495 1 59916.917772434 2022-12-03T22:01:35.538293 15331765.362126074731 234668130.637953132391 249999896.000079214573 1 59916.917784232 2022-12-03T22:01:36.557640 15331812.492450321093 234668083.507549524307 249999895.999999850988 1 59916.917795604 2022-12-03T22:01:37.540191 15331770.416811663657 234668125.583093523979 249999895.999905198812 1 59916.917807136 2022-12-03T22:01:38.536552 15331792.366083368659 234668103.633893370628 249999895.999976754189 1 59916.917818784 2022-12-03T22:01:39.542909 15331806.417425759137 234668089.582776784897 249999896.000202536583 1 59916.917830418 2022-12-03T22:01:40.548127 15331746.782627455890 234668149.217289805412 249999895.999917268753 1 59916.917842069 2022-12-03T22:01:41.554762 15331789.642878079787 234668106.357018113136 249999895.999896198511 1 59916.917853656 2022-12-03T22:01:42.555880 15331763.339701054618 234668132.660224944353 249999895.999926000834 1 59916.917865000 2022-12-03T22:01:43.535982 15331806.830028053373 234668089.169981151819 249999896.000009208918 1 59916.917876823 2022-12-03T22:01:44.557542 15331775.401357598603 234668120.598702073097 249999896.000059664249 1 59916.917888355 2022-12-03T22:01:45.553818 15331755.956722263247 234668140.043266326189 249999895.999988585711 1 59916.917899822 2022-12-03T22:01:46.544597 15331745.867305232212 234668150.132639676332 249999895.999944895506 1 59916.917911370 2022-12-03T22:01:47.542402 15331786.580163247883 234668109.419745892286 249999895.999909132719 1 59916.917922958 2022-12-03T22:01:48.543552 15331743.317074583843 234668152.682944327593 249999896.000018924475 1 59916.917934619 2022-12-03T22:01:49.551053 15331775.574094722047 234668120.425875097513 249999895.999969810247 1 59916.917946345 2022-12-03T22:01:50.564211 15331796.498582983389 234668099.501504778862 249999896.000087767839 1 59916.917957668 2022-12-03T22:01:51.542511 15331770.209052031860 234668125.790924847126 249999895.999976873398 1 59916.917969246 2022-12-03T22:01:52.542841 15331760.161752030253 234668135.838221609592 249999895.999973654747 1 59916.917980928 2022-12-03T22:01:53.552192 15331764.908361740410 234668131.091564893723 249999895.999926626682 1 59916.917992493 2022-12-03T22:01:54.551420 15331758.872820483521 234668137.127273768187 249999896.000094264746 1 59916.918003943 2022-12-03T22:01:55.540653 15331796.022861411795 234668099.977139711380 249999896.000001132488 1 59916.918015631 2022-12-03T22:01:56.550530 15331775.117211079225 234668120.882805317640 249999896.000016391277 1 59916.918027135 2022-12-03T22:01:57.544466 15331799.233938803896 234668096.766099989414 249999896.000038802624 1 59916.918039035 2022-12-03T22:01:58.572617 15331800.326368739828 234668095.673594653606 249999895.999963402748 1 59916.918050231 2022-12-03T22:01:59.539974 15331756.273802213371 234668139.726227730513 249999896.000029951334 1 59916.918061826 2022-12-03T22:02:00.541815 15331793.106404609978 234668102.893444746733 249999895.999849349260 1 59916.918073416 2022-12-03T22:02:01.543161 15331770.393551213667 234668125.606356918812 249999895.999908119440 1 59916.918085881 2022-12-03T22:02:02.620099 15331774.272436782718 234668121.727485388517 249999895.999922156334 1 59916.918096721 2022-12-03T22:02:03.556657 15331778.467698106542 234668117.532305002213 249999896.000003099442 1 59916.918108436 2022-12-03T22:02:04.568868 15331819.235439781100 234668076.764547795057 249999895.999987572432 1 59916.918120199 2022-12-03T22:02:05.585223 15331784.628101464361 234668111.371767789125 249999895.999869257212 1 59916.918131520 2022-12-03T22:02:06.563335 15331766.632205454633 234668129.367789834738 249999895.999995291233 1 59916.918143217 2022-12-03T22:02:07.573974 15331764.804389782250 234668131.195566385984 249999895.999956160784 1 59916.918154554 2022-12-03T22:02:08.553499 15331739.725000632927 234668156.274861365557 249999895.999861985445 1 59916.918166224 2022-12-03T22:02:09.561732 15331759.648939134553 234668136.350999087095 249999895.999938219786 1 59916.918177817 2022-12-03T22:02:10.563404 15331814.024408012629 234668081.975606083870 249999896.000014096498 1 59916.918189258 2022-12-03T22:02:11.551937 15331793.320113183931 234668102.679949939251 249999896.000063121319 1 59916.918200990 2022-12-03T22:02:12.565548 15331769.585357384756 234668126.414669424295 249999896.000026822090 1 59916.918212506 2022-12-03T22:02:13.560542 15331779.977647772059 234668116.022532731295 249999896.000180512667 1 59916.918224183 2022-12-03T22:02:14.569418 15331792.573603624478 234668103.426403313875 249999896.000006943941 1 59916.918235358 2022-12-03T22:02:15.534965 15331806.972834983841 234668089.027193635702 249999896.000028610229 1 59916.918247234 2022-12-03T22:02:16.560991 15331819.542099637911 234668076.457806438208 249999895.999906063080 1 59916.918258652 2022-12-03T22:02:17.547512 15331778.413850191981 234668117.586132436991 249999895.999982625246 1 59916.918270226 2022-12-03T22:02:18.547488 15331777.685807291418 234668118.314112603664 249999895.999919891357 1 59916.918282026 2022-12-03T22:02:19.567049 15331779.686117261648 234668116.313894420862 249999896.000011682510 1 59916.918293552 2022-12-03T22:02:20.562950 15331762.796821426600 234668133.203240245581 249999896.000061661005 1 59916.918304926 2022-12-03T22:02:21.545581 15331761.954017838463 234668134.045991033316 249999896.000008881092 1 59916.918316528 2022-12-03T22:02:22.548007 15331817.254256006330 234668078.745725810528 249999895.999981820583 1 59916.918328515 2022-12-03T22:02:23.583736 15331780.087869515643 234668115.912060022354 249999895.999929547310 1 59916.918340032 2022-12-03T22:02:24.578810 15331767.762564660981 234668128.237448096275 249999896.000012755394 1 59916.918351523 2022-12-03T22:02:25.571598 15331812.519847718999 234668083.480279862881 249999896.000127583742 1 59916.918362980 2022-12-03T22:02:26.561462 15331782.189311554655 234668113.810689628124 249999896.000001192093 1 59916.918374559 2022-12-03T22:02:27.561898 15331771.609383177012 234668124.390732377768 249999896.000115543604 1 59916.918385907 2022-12-03T22:02:28.542324 15331772.288535298780 234668123.711336731911 249999895.999872028828 1 59916.918397673 2022-12-03T22:02:29.558973 15331771.055777661502 234668124.944152623415 249999895.999930292368 1 59916.918408888 2022-12-03T22:02:30.527911 15331752.279079124331 234668143.720855146646 249999895.999934256077 1 59916.918421003 2022-12-03T22:02:31.574635 15331799.068504150957 234668096.931431710720 249999895.999935865402 1 59916.918432206 2022-12-03T22:02:32.542614 15331796.601770935580 234668099.398131012917 249999895.999901950359 1 59916.918443819 2022-12-03T22:02:33.545973 15331784.701575366780 234668111.298464596272 249999896.000039964914 1 59916.918455473 2022-12-03T22:02:34.552893 15331817.716470343992 234668078.283686518669 249999896.000156849623 1 59916.918466892 2022-12-03T22:02:35.539439 15331785.541610233486 234668110.458579540253 249999896.000189781189 1 59916.918478662 2022-12-03T22:02:36.556417 15331790.262441720814 234668105.737572550774 249999896.000014275312 1 59916.918490492 2022-12-03T22:02:37.578481 15331714.249697202817 234668181.750198453665 249999895.999895662069 1 59916.918501749 2022-12-03T22:02:38.551106 15331759.242890320718 234668136.757055282593 249999895.999945610762 1 59916.918513296 2022-12-03T22:02:39.548739 15331739.637520143762 234668156.362439870834 249999895.999960005283 1 59916.918524934 2022-12-03T22:02:40.554307 15331760.201573416591 234668135.798465311527 249999896.000038743019 1 59916.918536777 2022-12-03T22:02:41.577501 15331791.832532351837 234668104.167531251907 249999896.000063598156 1 59916.918548091 2022-12-03T22:02:42.555086 15331804.490694202483 234668091.509482502937 249999896.000176697969 1 59916.918559473 2022-12-03T22:02:43.538455 15331777.038274833933 234668118.961765348911 249999896.000040173531 1 59916.918571246 2022-12-03T22:02:44.555617 15331773.568404335529 234668122.431682795286 249999896.000087141991 1 59916.918582755 2022-12-03T22:02:45.550017 15331804.828252116218 234668091.171745419502 249999895.999997526407 1 59916.918594210 2022-12-03T22:02:46.539776 15331780.366561036557 234668115.633548021317 249999896.000109046698 1 59916.918605979 2022-12-03T22:02:47.556555 15331786.239388598129 234668109.760708928108 249999896.000097513199 1 59916.918617451 2022-12-03T22:02:48.547720 15331800.209286557510 234668095.790683001280 249999895.999969571829 1 59916.918628950 2022-12-03T22:02:49.541298 15331738.999296000227 234668157.000617533922 249999895.999913543463 1 59916.918640613 2022-12-03T22:02:50.548954 15331797.243365943432 234668098.756631940603 249999895.999997884035 1 59916.918652290 2022-12-03T22:02:51.557863 15331765.977580642328 234668130.022435128689 249999896.000015765429 1 59916.918663792 2022-12-03T22:02:52.551620 15331779.598889481276 234668116.401155352592 249999896.000044822693 1 59916.918675261 2022-12-03T22:02:53.542541 15331749.584994263947 234668146.415170848370 249999896.000165104866 1 59916.918686974 2022-12-03T22:02:54.554556 15331830.483588404953 234668065.516418457031 249999896.000006854534 1 59916.918698542 2022-12-03T22:02:55.554061 15331770.138766622171 234668125.861170291901 249999895.999936908484 1 59916.918710093 2022-12-03T22:02:56.551989 15331810.863482929766 234668085.136520028114 249999896.000002950430 1 59916.918721668 2022-12-03T22:02:57.552117 15331794.487837642431 234668101.512255609035 249999896.000093251467 1 59916.918733255 2022-12-03T22:02:58.553184 15331786.694054367021 234668109.305940568447 249999895.999994933605 1 59916.918744796 2022-12-03T22:02:59.550379 15331785.980531631038 234668110.019329488277 249999895.999861121178 1 59916.918756378 2022-12-03T22:03:00.551092 15331819.313122397289 234668076.686895966530 249999896.000018358231 1 59916.918769611 2022-12-03T22:03:01.694401 15331761.775490600616 234668134.224523842335 249999896.000014454126 1 59916.918779960 2022-12-03T22:03:02.588532 15331787.042127739638 234668108.957958966494 249999896.000086694956 1 59916.918791404 2022-12-03T22:03:03.577250 15331763.100219694898 234668132.899719953537 249999895.999939650297 1 59916.918802625 2022-12-03T22:03:04.546847 15331750.749549280852 234668145.250450074673 249999895.999999344349 1 59916.918814447 2022-12-03T22:03:05.568201 15331769.636920977384 234668126.363095641136 249999896.000016629696 1 59916.918826085 2022-12-03T22:03:06.573715 15331808.221216818318 234668087.778849899769 249999896.000066727400 1 59916.918837514 2022-12-03T22:03:07.561183 15331769.951535720378 234668126.048607289791 249999896.000143021345 1 59916.918849182 2022-12-03T22:03:08.569326 15331764.587201587856 234668131.412804096937 249999896.000005692244 1 59916.918860558 2022-12-03T22:03:09.552230 15331785.356530064717 234668110.643463551998 249999895.999993622303 1 59916.918871968 2022-12-03T22:03:10.538056 15331799.117005120963 234668096.883107692003 249999896.000112801790 1 59916.918883651 2022-12-03T22:03:11.547503 15331770.148449478671 234668125.851614028215 249999896.000063508749 1 59916.918895347 2022-12-03T22:03:12.557994 15331802.980291916057 234668093.019731819630 249999896.000023722649 1 59916.918906686 2022-12-03T22:03:13.537711 15331746.448494605720 234668149.551566064358 249999896.000060677528 1 59916.918918425 2022-12-03T22:03:14.551909 15331801.070828128606 234668094.929045677185 249999895.999873816967 1 59916.918930074 2022-12-03T22:03:15.558358 15331759.588359603658 234668136.411575734615 249999895.999935328960 1 59916.918941401 2022-12-03T22:03:16.537037 15331814.781047459692 234668081.218967974186 249999896.000015437603 1 59916.918953104 2022-12-03T22:03:17.548168 15331729.402563801035 234668166.597428083420 249999895.999991893768 1 59916.918964552 2022-12-03T22:03:18.537291 15331736.629034118727 234668159.370873332024 249999895.999907463789 1 59916.918976201 2022-12-03T22:03:19.543724 15331745.996586555615 234668150.003321528435 249999895.999908089638 1 59916.918987713 2022-12-03T22:03:20.538420 15331769.419167330489 234668126.580892771482 249999896.000060111284 1 59916.918999262 2022-12-03T22:03:21.536197 15331804.272456709296 234668091.727536410093 249999895.999993115664 1 59916.919010764 2022-12-03T22:03:22.530053 15331797.313822887838 234668098.686090588570 249999895.999913483858 1 59916.919022571 2022-12-03T22:03:23.550123 15331757.589111890644 234668138.410981446505 249999896.000093340874 1 59916.919034139 2022-12-03T22:03:24.549639 15331787.495955793187 234668108.504022032022 249999895.999977827072 1 59916.919045842 2022-12-03T22:03:25.560751 15331825.624297630042 234668070.375785559416 249999896.000083178282 1 59916.919057224 2022-12-03T22:03:26.544153 15331784.950590642169 234668111.049405962229 249999895.999996602535 1 59916.919068783 2022-12-03T22:03:27.542827 15331756.245301831514 234668139.754700124264 249999896.000001966953 1 59916.919080176 2022-12-03T22:03:28.527221 15331825.895354650915 234668070.104486942291 249999895.999841600657 1 59916.919092016 2022-12-03T22:03:29.550205 15331722.412590123713 234668173.587339669466 249999895.999929785728 1 59916.919103387 2022-12-03T22:03:30.532613 15331808.934511708096 234668087.065508067608 249999896.000019788742 1 59916.919114966 2022-12-03T22:03:31.533056 15331785.325363768265 234668110.674747139215 249999896.000110894442 1 59916.919126608 2022-12-03T22:03:32.538934 15331800.290275042877 234668095.709654450417 249999895.999929487705 1 59916.919138321 2022-12-03T22:03:33.550886 15331742.452162245288 234668153.547818630934 249999895.999980866909 1 59916.919150007 2022-12-03T22:03:34.560583 15331817.890803126618 234668078.109214544296 249999896.000017672777 1 59916.919161556 2022-12-03T22:03:35.558435 15331742.236352019012 234668153.763718038797 249999896.000070065260 1 59916.919173117 2022-12-03T22:03:36.557270 15331815.900523593649 234668080.099598050117 249999896.000121653080 1 59916.919184555 2022-12-03T22:03:37.545532 15331793.915796244517 234668102.084259837866 249999896.000056087971 1 59916.919196193 2022-12-03T22:03:38.551061 15331747.178896708414 234668148.821103334427 249999896.000000029802 1 59916.919207528 2022-12-03T22:03:39.530432 15331793.984648894519 234668102.015347480774 249999895.999996364117 1 59916.919219154 2022-12-03T22:03:40.534925 15331761.901295041665 234668134.098653018475 249999895.999948054552 1 59916.919230945 2022-12-03T22:03:41.553662 15331804.739487996325 234668091.260355740786 249999895.999843746424 1 59916.919242434 2022-12-03T22:03:42.546287 15331775.183192541823 234668120.816731423140 249999895.999923974276 1 59916.919254102 2022-12-03T22:03:43.554375 15331769.885276513174 234668126.114744067192 249999896.000020593405 1 59916.919265600 2022-12-03T22:03:44.547871 15331755.507953368127 234668140.492027014494 249999895.999980390072 1 59916.919276978 2022-12-03T22:03:45.530940 15331759.243900517002 234668136.756159067154 249999896.000059574842 1 59916.919288736 2022-12-03T22:03:46.546792 15331805.574601765722 234668090.425411939621 249999896.000013709068 1 59916.919300377 2022-12-03T22:03:47.552627 15331779.354959117249 234668116.645035356283 249999895.999994486570 1 59916.919311859 2022-12-03T22:03:48.544615 15331827.681212322786 234668068.318612128496 249999895.999824464321 1 59916.919323271 2022-12-03T22:03:49.530592 15331750.047241045162 234668145.952770739794 249999896.000011771917 1 59916.919335186 2022-12-03T22:03:50.560026 15331750.638710385188 234668145.361274003983 249999895.999984383583 1 59916.919346459 2022-12-03T22:03:51.534071 15331787.409475227818 234668109.724942117929 249999897.134417355061 0 59916.919358400 2022-12-03T22:03:52.565765 15331790.017606627196 234668105.982345700264 249999895.999952316284 1 59916.919369877 2022-12-03T22:03:53.557353 15331769.064209040254 234668126.935766726732 249999895.999975770712 1 59916.919381343 2022-12-03T22:03:54.548026 15331788.331471256912 234668107.668493598700 249999895.999964863062 1 59916.919392777 2022-12-03T22:03:55.535945 15331802.568434316665 234668093.431542366743 249999895.999976694584 1 59916.919404300 2022-12-03T22:03:56.531491 15331768.004836250097 234668127.995255619287 249999896.000091880560 1 59916.919416187 2022-12-03T22:03:57.558561 15331780.575790105388 234668115.424327075481 249999896.000117182732 1 59916.919427471 2022-12-03T22:03:58.533499 15331752.889522939920 234668143.110536009073 249999896.000058948994 1 59916.919439013 2022-12-03T22:03:59.530679 15331768.211822163314 234668127.788114696741 249999895.999936848879 1 59916.919450723 2022-12-03T22:04:00.542416 15331769.098916569725 234668126.901081919670 249999895.999998480082 1 59916.919462476 2022-12-03T22:04:01.557898 15331750.269756624475 234668145.730337589979 249999896.000094205141 1 59916.919475707 2022-12-03T22:04:02.701082 15331801.795266538858 234668094.204828649759 249999896.000095188618 1 59916.919486498 2022-12-03T22:04:03.633420 15331728.865165097639 234668167.134873121977 249999896.000038206577 1 59916.919497726 2022-12-03T22:04:04.603571 15331793.591363532469 234668102.408646851778 249999896.000010371208 1 59916.919508828 2022-12-03T22:04:05.562775 15331757.311132080853 234668138.688749998808 249999895.999882072210 1 59916.919520753 2022-12-03T22:04:06.593054 15331797.935971885920 234668098.064028352499 249999896.000000238419 1 59916.919532451 2022-12-03T22:04:07.603796 15331761.205637736246 234668134.794359534979 249999895.999997258186 1 59916.919543888 2022-12-03T22:04:08.591947 15331745.954440729693 234668150.045626968145 249999896.000067710876 1 59916.919555197 2022-12-03T22:04:09.569058 15331782.379121584818 234668113.620887428522 249999896.000009000301 1 59916.919567329 2022-12-03T22:04:10.617207 15331781.791365116835 234668114.208739072084 249999896.000104188919 1 59916.919578525 2022-12-03T22:04:11.584596 15331804.949391856790 234668091.050517171621 249999895.999909043312 1 59916.919590049 2022-12-03T22:04:12.580251 15331767.137601263821 234668128.862441360950 249999896.000042617321 1 59916.919601499 2022-12-03T22:04:13.569545 15331768.743273450062 234668127.256728589535 249999896.000002026558 1 59916.919612840 2022-12-03T22:04:14.549386 15331731.333048326895 234668164.667014956474 249999896.000063270330 1 59916.919624474 2022-12-03T22:04:15.554538 15331806.250504637137 234668089.749603390694 249999896.000108033419 1 59916.919636193 2022-12-03T22:04:16.567092 15331788.116013467312 234668107.883964121342 249999895.999977588654 1 59916.919647790 2022-12-03T22:04:17.569069 15331755.455316556618 234668140.544667720795 249999895.999984264374 1 59916.919659354 2022-12-03T22:04:18.568194 15331800.440090874210 234668095.559915125370 249999896.000005990267 1 59916.919670991 2022-12-03T22:04:19.573610 15331741.808645145968 234668154.191327035427 249999895.999972194433 1 59916.919682391 2022-12-03T22:04:20.558577 15331768.651311855763 234668127.348714977503 249999896.000026822090 1 59916.919693959 2022-12-03T22:04:21.558087 15331769.483555622399 234668126.516442984343 249999895.999998599291 1 59916.919705288 2022-12-03T22:04:22.536866 15331800.920034026727 234668095.080116093159 249999896.000150114298 1 59916.919717111 2022-12-03T22:04:23.558361 15331723.968045473099 234668172.031912237406 249999895.999957710505 1 59916.919728854 2022-12-03T22:04:24.572999 15331799.635171202943 234668096.364792943001 249999895.999964147806 1 59916.919740302 2022-12-03T22:04:25.562146 15331760.728037595749 234668135.271957516670 249999895.999995112419 1 59916.919751949 2022-12-03T22:04:26.568379 15331797.820921529084 234668098.179225504398 249999896.000147044659 1 59916.919763446 2022-12-03T22:04:27.561751 15331793.762783480808 234668102.237145841122 249999895.999929308891 1 59916.919774972 2022-12-03T22:04:28.557594 15331772.295112429187 234668123.704904377460 249999896.000016808510 1 59916.919786491 2022-12-03T22:04:29.552872 15331757.777009664103 234668138.223113477230 249999896.000123143196 1 59916.919797943 2022-12-03T22:04:30.542253 15331769.593256680295 234668126.406754136086 249999896.000010818243 1 59916.919809713 2022-12-03T22:04:31.559183 15331797.402952313423 234668098.596897244453 249999895.999849557877 1 59916.919821256 2022-12-03T22:04:32.556495 15331744.641481108963 234668151.358610332012 249999896.000091433525 1 59916.919832842 2022-12-03T22:04:33.557583 15331775.202478613704 234668120.797502547503 249999895.999981164932 1 59916.919844574 2022-12-03T22:04:34.571209 15331749.543684173375 234668146.456381022930 249999896.000065207481 1 59916.919856065 2022-12-03T22:04:35.564025 15331846.134346581995 234668049.865672528744 249999896.000019103289 1 59916.919867660 2022-12-03T22:04:36.565824 15331749.358308274299 234668146.641702711582 249999896.000010997057 1 59916.919879172 2022-12-03T22:04:37.560498 15331753.472504377365 234668142.527495086193 249999895.999999463558 1 59916.919890712 2022-12-03T22:04:38.557488 15331791.008473044261 234668104.991468489170 249999895.999941527843 1 59916.919902249 2022-12-03T22:04:39.554347 15331766.897053647786 234668129.102969080210 249999896.000022739172 1 59916.919913561 2022-12-03T22:04:40.531633 15331810.556296529248 234668085.443506181240 249999895.999802708626 1 59916.919925507 2022-12-03T22:04:41.563798 15331790.969381447881 234668105.030515402555 249999895.999896854162 1 59916.919937128 2022-12-03T22:04:42.567898 15331760.227932872251 234668135.772150993347 249999896.000083863735 1 59916.919948747 2022-12-03T22:04:43.571798 15331765.853293195367 234668130.146760314703 249999896.000053524971 1 59916.919960304 2022-12-03T22:04:44.570246 15331787.367515411228 234668108.632378220558 249999895.999893635511 1 59916.919971923 2022-12-03T22:04:45.574126 15331746.450940990821 234668149.549088716507 249999896.000029712915 1 59916.919983337 2022-12-03T22:04:46.560328 15331805.869307825342 234668090.130670964718 249999895.999978780746 1 59916.919994828 2022-12-03T22:04:47.553169 15331767.299131108448 234668128.700894147158 249999896.000025242567 1 59916.920006312 2022-12-03T22:04:48.545346 15331802.449576936662 234668093.550478756428 249999896.000055700541 1 59916.920018060 2022-12-03T22:04:49.560410 15331792.949532911181 234668103.050557225943 249999896.000090122223 1 59916.920029536 2022-12-03T22:04:50.551914 15331775.850299259648 234668120.149712443352 249999896.000011712313 1 59916.920041005 2022-12-03T22:04:51.542829 15331748.739001596346 234668147.261000454426 249999896.000002056360 1 59916.920052693 2022-12-03T22:04:52.552663 15331763.840605719015 234668132.159439265728 249999896.000044971704 1 59916.920064509 2022-12-03T22:04:53.573549 15331801.008400335908 234668094.991543591022 249999895.999943912029 1 59916.920075796 2022-12-03T22:04:54.548778 15331791.660015847534 234668104.340057998896 249999896.000073850155 1 59916.920087202 2022-12-03T22:04:55.534317 15331812.941201355308 234668083.058864682913 249999896.000066041946 1 59916.920099078 2022-12-03T22:04:56.560351 15331733.221967037767 234668162.778226464987 249999896.000193506479 1 59916.920110362 2022-12-03T22:04:57.535225 15331738.940688502043 234668157.059193104506 249999895.999881595373 1 59916.920122181 2022-12-03T22:04:58.556440 15331791.973453182727 234668104.026545107365 249999895.999998301268 1 59916.920133770 2022-12-03T22:04:59.557748 15331786.531831899658 234668109.468106448650 249999895.999938338995 1 59916.920145245 2022-12-03T22:05:00.549137 15331739.049632260576 234668156.950465977192 249999896.000098228455 1 59916.920156743 2022-12-03T22:05:01.542586 15331829.925884289667 234668066.074190497398 249999896.000074774027 1 59916.920168986 2022-12-03T22:05:02.600373 15331830.409984538332 234668065.589908808470 249999895.999893337488 1 59916.920180631 2022-12-03T22:05:03.606540 15331764.123150171712 234668131.876963585615 249999896.000113755465 1 59916.920191925 2022-12-03T22:05:04.582299 15331753.941135155037 234668142.058857619762 249999895.999992787838 1 59916.920203757 2022-12-03T22:05:05.604590 15331775.967656526715 234668120.032337367535 249999895.999993890524 1 59916.920214760 2022-12-03T22:05:06.555249 15331799.547665929422 234668096.452438563108 249999896.000104486942 1 59916.920226207 2022-12-03T22:05:07.544262 15331758.111983593553 234668137.888011485338 249999895.999995082617 1 59916.920237948 2022-12-03T22:05:08.558722 15331778.681197838858 234668117.318661153316 249999895.999859005213 1 59916.920249685 2022-12-03T22:05:09.572739 15331793.872787883505 234668102.127250015736 249999896.000037908554 1 59916.920261120 2022-12-03T22:05:10.560792 15331763.499751577154 234668132.500314801931 249999896.000066369772 1 59916.920272513 2022-12-03T22:05:11.545104 15331767.810521777719 234668128.189441323280 249999895.999963104725 1 59916.920284014 2022-12-03T22:05:12.538828 15331753.609447157010 234668142.390539646149 249999895.999986797571 1 59916.920295885 2022-12-03T22:05:13.564466 15331782.702158950269 234668113.297812342644 249999895.999971300364 1 59916.920307293 2022-12-03T22:05:14.550090 15331770.264040378854 234668125.735869318247 249999895.999909698963 1 59916.920318824 2022-12-03T22:05:15.546416 15331760.398816913366 234668135.601114809513 249999895.999931722879 1 59916.920330412 2022-12-03T22:05:16.547579 15331781.817957703024 234668114.181898206472 249999895.999855905771 1 59916.920341992 2022-12-03T22:05:17.548128 15331808.849491277710 234668087.150408625603 249999895.999899893999 1 59916.920353672 2022-12-03T22:05:18.557283 15331799.148733500391 234668096.851300626993 249999896.000034123659 1 59916.920365349 2022-12-03T22:05:19.566153 15331812.370369698852 234668083.629623651505 249999895.999993354082 1 59916.920376827 2022-12-03T22:05:20.557854 15331848.982319092378 234668047.017704218626 249999896.000023305416 1 59916.920388464 2022-12-03T22:05:21.563281 15331756.656961537898 234668139.343062758446 249999896.000024288893 1 59916.920399861 2022-12-03T22:05:22.548021 15331812.060851195827 234668083.939162939787 249999896.000014126301 1 59916.920411482 2022-12-03T22:05:23.552048 15331770.543593373150 234668125.456453084946 249999896.000046461821 1 59916.920423197 2022-12-03T22:05:24.564204 15331793.532391199842 234668102.467571437359 249999895.999962627888 1 59916.920434710 2022-12-03T22:05:25.558907 15331762.552482565865 234668133.447565346956 249999896.000047922134 1 59916.920446168 2022-12-03T22:05:26.548917 15331803.821604410186 234668092.178391665220 249999895.999996066093 1 59916.920457686 2022-12-03T22:05:27.544061 15331784.687291232869 234668111.312805444002 249999896.000096678734 1 59916.920469331 2022-12-03T22:05:28.550148 15331808.613736676052 234668087.386258244514 249999895.999994933605 1 59916.920480998 2022-12-03T22:05:29.558261 15331769.497246969491 234668126.502595245838 249999895.999842226505 1 59916.920492498 2022-12-03T22:05:30.551842 15331778.826593456790 234668117.173442900181 249999896.000036358833 1 59916.920504175 2022-12-03T22:05:31.560711 15331799.949739968404 234668096.050250947475 249999895.999990910292 1 59916.920515830 2022-12-03T22:05:32.567693 15331767.008975036442 234668128.991008669138 249999895.999983698130 1 59916.920527314 2022-12-03T22:05:33.559948 15331767.768082741648 234668128.232003241777 249999896.000085979700 1 59916.920538749 2022-12-03T22:05:34.547908 15331844.396030427888 234668051.603961735964 249999895.999992161989 1 59916.920550321 2022-12-03T22:05:35.547763 15331751.982510512695 234668144.017337560654 249999895.999848067760 1 59916.920562092 2022-12-03T22:05:36.564745 15331746.895071381703 234668149.105000972748 249999896.000072360039 1 59916.920573555 2022-12-03T22:05:37.555143 15331826.376865632832 234668069.623221307993 249999896.000086933374 1 59916.920585110 2022-12-03T22:05:38.553518 15331743.270499916747 234668152.729480206966 249999895.999980121851 1 59916.920596766 2022-12-03T22:05:39.560615 15331814.442079592496 234668081.557947099209 249999896.000026702881 1 59916.920608416 2022-12-03T22:05:40.567167 15331798.402549019083 234668097.597376167774 249999895.999925196171 1 59916.920619746 2022-12-03T22:05:41.546078 15331813.988197246566 234668082.011812031269 249999896.000009268522 1 59916.920631407 2022-12-03T22:05:42.553553 15331786.755550369620 234668109.244547426701 249999896.000097811222 1 59916.920643038 2022-12-03T22:05:43.558456 15331791.059138877317 234668104.940885096788 249999896.000023961067 1 59916.920654468 2022-12-03T22:05:44.546071 15331814.230504635721 234668081.769539654255 249999896.000044286251 1 59916.920666350 2022-12-03T22:05:45.572616 15331739.136501742527 234668156.863446354866 249999895.999948084354 1 59916.920677864 2022-12-03T22:05:46.567409 15331729.117471162230 234668166.882614761591 249999896.000085920095 1 59916.920689174 2022-12-03T22:05:47.544605 15331792.680135004222 234668103.320102721453 249999896.000237733126 1 59916.920701011 2022-12-03T22:05:48.567374 15331781.095465404913 234668114.904539018869 249999896.000004410744 1 59916.920712811 2022-12-03T22:05:49.586895 15331769.934821344912 234668126.065214812756 249999896.000036150217 1 59916.920724239 2022-12-03T22:05:50.574277 15331801.383074320853 234668094.616812705994 249999895.999887019396 1 59916.920735680 2022-12-03T22:05:51.562696 15331800.209635060281 234668095.790422976017 249999896.000058025122 1 59916.920747060 2022-12-03T22:05:52.545965 15331750.233174663037 234668145.766708850861 249999895.999883502722 1 59916.920758583 2022-12-03T22:05:53.541560 15331797.245754642412 234668098.754335224628 249999896.000089854002 1 59916.920770183 2022-12-03T22:05:54.543780 15331812.421537144110 234668083.578613430262 249999896.000150561333 1 59916.920781910 2022-12-03T22:05:55.557057 15331751.180756431073 234668144.819230824709 249999895.999987244606 1 59916.920793400 2022-12-03T22:05:56.549760 15331789.168607549742 234668106.831452310085 249999896.000059872866 1 59916.920805166 2022-12-03T22:05:57.566402 15331789.893027022481 234668106.106911092997 249999895.999938130379 1 59916.920816589 2022-12-03T22:05:58.553319 15331782.056634441018 234668113.943445861340 249999896.000080287457 1 59916.920828032 2022-12-03T22:05:59.541991 15331733.538568124175 234668162.461527198553 249999896.000095307827 1 59916.920839753 2022-12-03T22:06:00.554644 15331801.585902225226 234668094.414061069489 249999895.999963283539 1 59916.920851192 2022-12-03T22:06:01.543015 15331802.268862610683 234668093.731086462736 249999895.999949067831 1 59916.920864170 2022-12-03T22:06:02.664341 15331767.668468710035 234668128.331515431404 249999895.999984145164 1 59916.920875449 2022-12-03T22:06:03.638769 15331769.868015909567 234668126.131984740496 249999896.000000655651 1 59916.920887050 2022-12-03T22:06:04.641148 15331793.670833958313 234668102.329142034054 249999895.999975979328 1 59916.920898506 2022-12-03T22:06:05.630978 15331759.862131876871 234668136.137832045555 249999895.999963909388 1 59916.920909808 2022-12-03T22:06:06.607390 15331787.718195281923 234668108.281818360090 249999896.000013649464 1 59916.920921339 2022-12-03T22:06:07.603694 15331732.884933438152 234668163.114918619394 249999895.999852061272 1 59916.920932647 2022-12-03T22:06:08.580738 15331761.230271179229 234668134.769710063934 249999895.999981254339 1 59916.920944151 2022-12-03T22:06:09.574595 15331791.201131789014 234668104.798798769712 249999895.999930560589 1 59916.920956716 2022-12-03T22:06:10.660250 15331768.465786799788 234668127.534119337797 249999895.999906122684 1 59916.920967507 2022-12-03T22:06:11.592608 15331742.665371710435 234668153.334510385990 249999895.999882102013 1 59916.920978849 2022-12-03T22:06:12.572549 15331772.054972136393 234668123.944903522730 249999895.999875664711 1 59916.920990273 2022-12-03T22:06:13.559614 15331747.851335799322 234668148.148698776960 249999896.000034570694 1 59916.921001784 2022-12-03T22:06:14.554085 15331779.631880884990 234668116.368133515120 249999896.000014394522 1 59916.921013510 2022-12-03T22:06:15.567237 15331763.628140855581 234668132.371944218874 249999896.000085085630 1 59916.921024925 2022-12-03T22:06:16.553526 15331787.760465463623 234668108.239701300859 249999896.000166773796 1 59916.921036567 2022-12-03T22:06:17.559355 15331815.720053331926 234668080.279835700989 249999895.999889045954 1 59916.921048280 2022-12-03T22:06:18.571373 15331762.506025260314 234668133.494024842978 249999896.000050097704 1 59916.921059774 2022-12-03T22:06:19.564518 15331770.939842695370 234668125.060297340155 249999896.000140041113 1 59916.921071357 2022-12-03T22:06:20.565260 15331772.960501262918 234668123.039286851883 249999895.999788105488 1 59916.921083045 2022-12-03T22:06:21.575055 15331822.724084258080 234668073.275984644890 249999896.000068902969 1 59916.921094335 2022-12-03T22:06:22.550554 15331748.281500127167 234668147.718534648418 249999896.000034779310 1 59916.921106001 2022-12-03T22:06:23.558484 15331862.433224570006 234668033.566874533892 249999896.000099092722 1 59916.921117691 2022-12-03T22:06:24.568541 15331794.323757950217 234668101.676393777132 249999896.000151723623 1 59916.921129093 2022-12-03T22:06:25.553636 15331770.979523891583 234668125.020415872335 249999895.999939769506 1 59916.921140769 2022-12-03T22:06:26.562494 15331808.309964820743 234668087.690111637115 249999896.000076472759 1 59916.921152261 2022-12-03T22:06:27.555369 15331758.794629065320 234668137.205354958773 249999895.999984025955 1 59916.921163988 2022-12-03T22:06:28.568589 15331805.784977901727 234668090.215028405190 249999896.000006318092 1 59916.921175343 2022-12-03T22:06:29.549650 15331794.898371776566 234668101.101776123047 249999896.000147908926 1 59916.921186718 2022-12-03T22:06:30.532395 15331777.312830172479 234668118.687152564526 249999895.999982744455 1 59916.921198488 2022-12-03T22:06:31.549357 15331783.717721508816 234668112.282389640808 249999896.000111162663 1 59916.921210150 2022-12-03T22:06:32.556996 15331815.326237250119 234668080.673803031445 249999896.000040292740 1 59916.921221845 2022-12-03T22:06:33.567383 15331738.806561581790 234668157.193398982286 249999895.999960571527 1 59916.921233341 2022-12-03T22:06:34.560676 15331817.705845057964 234668078.294332563877 249999896.000177621841 1 59916.921244896 2022-12-03T22:06:35.558965 15331768.822445100173 234668127.177551358938 249999895.999996453524 1 59916.921256315 2022-12-03T22:06:36.545657 15331769.850274708122 234668126.149600535631 249999895.999875247478 1 59916.921267848 2022-12-03T22:06:37.542007 15331795.685947047547 234668100.314000785351 249999895.999947845936 1 59916.921279506 2022-12-03T22:06:38.549342 15331761.371611326933 234668134.628341823816 249999895.999953150749 1 59916.921291011 2022-12-03T22:06:39.543380 15331783.625572534278 234668112.374409228563 249999895.999981760979 1 59916.921302567 2022-12-03T22:06:40.541806 15331784.285014584661 234668111.714852511883 249999895.999867081642 1 59916.921314185 2022-12-03T22:06:41.545528 15331775.582408715039 234668120.417610317469 249999896.000019043684 1 59916.921325760 2022-12-03T22:06:42.545674 15331798.561451992020 234668097.438520759344 249999895.999972760677 1 59916.921337542 2022-12-03T22:06:43.563594 15331799.654206069186 234668096.345841795206 249999896.000047862530 1 59916.921348826 2022-12-03T22:06:44.538613 15331756.766899313778 234668139.233123272657 249999896.000022590160 1 59916.921360448 2022-12-03T22:06:45.542720 15331787.291550973430 234668108.708349615335 249999895.999900579453 1 59916.921372153 2022-12-03T22:06:46.554051 15331775.126543032005 234668120.873501867056 249999896.000044912100 1 59916.921383666 2022-12-03T22:06:47.548747 15331762.175965176895 234668133.823959469795 249999895.999924659729 1 59916.921395143 2022-12-03T22:06:48.540418 15331765.901836054400 234668130.098150312901 249999895.999986380339 1 59916.921406868 2022-12-03T22:06:49.553420 15331771.544938629493 234668124.455173432827 249999896.000112056732 1 59916.921418616 2022-12-03T22:06:50.568429 15331765.555246219039 234668130.444882243872 249999896.000128448009 1 59916.921429885 2022-12-03T22:06:51.542078 15331783.517794966698 234668112.482104182243 249999895.999899148941 1 59916.921441521 2022-12-03T22:06:52.547355 15331781.057983143255 234668114.941945672035 249999895.999928802252 1 59916.921453196 2022-12-03T22:06:53.556099 15331767.583936998621 234668128.416097819805 249999896.000034809113 1 59916.921464501 2022-12-03T22:06:54.532937 15331785.419923039153 234668110.580002188683 249999895.999925225973 1 59916.921476309 2022-12-03T22:06:55.553097 15331742.217195460573 234668153.782654762268 249999895.999850213528 1 59916.921487963 2022-12-03T22:06:56.559972 15331794.975144457072 234668101.024940341711 249999896.000084787607 1 59916.921499344 2022-12-03T22:06:57.543328 15331785.571332562715 234668110.428742468357 249999896.000075042248 1 59916.921510840 2022-12-03T22:06:58.536602 15331758.897482134402 234668137.102580904961 249999896.000063031912 1 59916.921522472 2022-12-03T22:06:59.541604 15331801.736957127228 234668094.263121813536 249999896.000078946352 1 59916.921534148 2022-12-03T22:07:00.550358 15331760.573669493198 234668135.426370620728 249999896.000040113926 1 59916.921545807 2022-12-03T22:07:01.557712 15331775.785325808451 234668120.214664578438 249999895.999990373850 1 59916.921557706 2022-12-03T22:07:02.585808 15331775.339199712500 234668120.660823702812 249999896.000023424625 1 59916.921568998 2022-12-03T22:07:03.561385 15331775.127182640135 234668120.872751623392 249999895.999934256077 1 59916.921580568 2022-12-03T22:07:04.561065 15331775.546736536548 234668120.453335344791 249999896.000071883202 1 59916.921592230 2022-12-03T22:07:05.568641 15331754.791665220633 234668141.208203345537 249999895.999868571758 1 59916.921603812 2022-12-03T22:07:06.569344 15331815.645441241562 234668080.354510486126 249999895.999951720238 1 59916.921615070 2022-12-03T22:07:07.542012 15331810.154464373365 234668085.845560938120 249999896.000025302172 1 59916.921626925 2022-12-03T22:07:08.566310 15331798.906793212518 234668097.093182355165 249999895.999975562096 1 59916.921638175 2022-12-03T22:07:09.538302 15331750.898482853547 234668145.101217627525 249999895.999700486660 1 59916.921649828 2022-12-03T22:07:10.545090 15331784.002441965044 234668111.997498184443 249999895.999940156937 1 59916.921661362 2022-12-03T22:07:11.541662 15331772.483578572050 234668123.516247808933 249999895.999826371670 1 59916.921672950 2022-12-03T22:07:12.542876 15331795.432493876666 234668100.567563712597 249999896.000057578087 1 59916.921684367 2022-12-03T22:07:13.529313 15331769.622544381768 234668126.377486288548 249999896.000030666590 1 59916.921696046 2022-12-03T22:07:14.538355 15331731.471157148480 234668164.528746843338 249999895.999903976917 1 59916.921708013 2022-12-03T22:07:15.572301 15331806.902343053371 234668089.097607672215 249999895.999950736761 1 59916.921719259 2022-12-03T22:07:16.543989 15331786.419628711417 234668109.580359578133 249999895.999988287687 1 59916.921731067 2022-12-03T22:07:17.564177 15331778.838386509567 234668117.161547362804 249999895.999933868647 1 59916.921742480 2022-12-03T22:07:18.550314 15331785.184055857360 234668110.816095411777 249999896.000151276588 1 59916.921754039 2022-12-03T22:07:19.548948 15331799.401857499033 234668096.598117291927 249999895.999974787235 1 59916.921765597 2022-12-03T22:07:20.547542 15331737.697497591376 234668158.302571177483 249999896.000068783760 1 59916.921777191 2022-12-03T22:07:21.549317 15331804.596496647224 234668091.403518408537 249999896.000015050173 1 59916.921788800 2022-12-03T22:07:22.552306 15331765.234541684389 234668130.765535831451 249999896.000077515841 1 59916.921800388 2022-12-03T22:07:23.553492 15331785.796029275283 234668110.203992187977 249999896.000021457672 1 59916.921811788 2022-12-03T22:07:24.538493 15331780.780851416290 234668115.219080537558 249999895.999931961298 1 59916.921823254 2022-12-03T22:07:25.529114 15331759.586607756093 234668136.413402318954 249999896.000010073185 1 59916.921834996 2022-12-03T22:07:26.543606 15331803.404720390216 234668092.595254838467 249999895.999975234270 1 59916.921846553 2022-12-03T22:07:27.542212 15331734.877829154953 234668161.122266858816 249999896.000096023083 1 59916.921858244 2022-12-03T22:07:28.552286 15331807.610113698989 234668088.389688730240 249999895.999802440405 1 59916.921869627 2022-12-03T22:07:29.535776 15331736.635108817369 234668159.364874720573 249999895.999983549118 1 59916.921881502 2022-12-03T22:07:30.561731 15331835.215518733487 234668060.784464150667 249999895.999982893467 1 59916.921892921 2022-12-03T22:07:31.548420 15331769.712828569114 234668126.287144809961 249999895.999973386526 1 59916.921904480 2022-12-03T22:07:32.547058 15331784.499467827380 234668111.500529557467 249999895.999997377396 1 59916.921916095 2022-12-03T22:07:33.550583 15331792.606778226793 234668103.393266707659 249999896.000044941902 1 59916.921927598 2022-12-03T22:07:34.544475 15331794.611355146393 234668101.388714909554 249999896.000070065260 1 59916.921939146 2022-12-03T22:07:35.542181 15331793.160153741017 234668102.839934259653 249999896.000088006258 1 59916.921950735 2022-12-03T22:07:36.543530 15331769.403909621760 234668126.596041470766 249999895.999951094389 1 59916.921962397 2022-12-03T22:07:37.551088 15331772.040474105626 234668123.959569960833 249999896.000044077635 1 59916.921974063 2022-12-03T22:07:38.559091 15331762.013814050704 234668133.985995322466 249999895.999809384346 1 59916.921985551 2022-12-03T22:07:39.551613 15331746.926098648459 234668149.073710918427 249999895.999809563160 1 59916.921996981 2022-12-03T22:07:40.539169 15331792.565030477941 234668103.435028910637 249999896.000059396029 1 59916.922008782 2022-12-03T22:07:41.558731 15331805.381864076480 234668090.618186205626 249999896.000050276518 1 59916.922020162 2022-12-03T22:07:42.541998 15331794.195557847619 234668101.804508835077 249999896.000066697598 1 59916.922031704 2022-12-03T22:07:43.539203 15331772.400200858712 234668123.599704682827 249999895.999905526638 1 59916.922043484 2022-12-03T22:07:44.557027 15331796.162857683375 234668099.837219774723 249999896.000077456236 1 59916.922054818 2022-12-03T22:07:45.536298 15331749.506048023701 234668146.493952780962 249999896.000000804663 1 59916.922066523 2022-12-03T22:07:46.547577 15331817.678619416431 234668078.321412503719 249999896.000031918287 1 59916.922078010 2022-12-03T22:07:47.540032 15331747.849649604410 234668148.150448024273 249999896.000097632408 1 59916.922089637 2022-12-03T22:07:48.544606 15331805.146577898413 234668090.853487759829 249999896.000065654516 1 59916.922101073 2022-12-03T22:07:49.532714 15331747.581168485805 234668148.418884783983 249999896.000053256750 1 59916.922112687 2022-12-03T22:07:50.536159 15331750.325886959210 234668145.674047410488 249999895.999934375286 1 59916.922124270 2022-12-03T22:07:51.536916 15331787.420271040872 234668108.579779207706 249999896.000050246716 1 59916.922136012 2022-12-03T22:07:52.551393 15331734.926871545613 234668161.073251128197 249999896.000122666359 1 59916.922147305 2022-12-03T22:07:53.527147 15331783.155022311956 234668112.844954431057 249999895.999976754189 1 59916.922158918 2022-12-03T22:07:54.530564 15331790.694543845952 234668105.305470377207 249999896.000014215708 1 59916.922170685 2022-12-03T22:07:55.547133 15331772.006510555744 234668123.993449419737 249999895.999959975481 1 59916.922182182 2022-12-03T22:07:56.540536 15331788.808280387893 234668107.191711187363 249999895.999991565943 1 59916.922193978 2022-12-03T22:07:57.559658 15331731.305384220555 234668164.694535970688 249999895.999920189381 1 59916.922205142 2022-12-03T22:07:58.524270 15331763.374908071011 234668132.625054091215 249999895.999962151051 1 59916.922217194 2022-12-03T22:07:59.565529 15331797.558886952698 234668098.441133975983 249999896.000020921230 1 59916.922228418 2022-12-03T22:08:00.535348 15331785.087901063263 234668110.912104636431 249999896.000005692244 1 59916.922242905 2022-12-03T22:08:01.786961 15331803.745662720874 234668092.254442781210 249999896.000105500221 1 59916.922251995 2022-12-03T22:08:02.572379 15331759.794831218198 234668136.205196231604 249999896.000027447939 1 59916.922263755 2022-12-03T22:08:03.588398 15331755.257477341220 234668140.742622673512 249999896.000100016594 1 59916.922275083 2022-12-03T22:08:04.567175 15331808.628425387666 234668087.371572881937 249999895.999998271465 1 59916.922286557 2022-12-03T22:08:05.558496 15331761.984182460234 234668134.015932917595 249999896.000115364790 1 59916.922298299 2022-12-03T22:08:06.573051 15331799.499350082129 234668096.500664830208 249999896.000014901161 1 59916.922309737 2022-12-03T22:08:07.561245 15331752.887397695333 234668143.112693518400 249999896.000091224909 1 59916.922321378 2022-12-03T22:08:08.567039 15331786.543161699548 234668109.456858336926 249999896.000020027161 1 59916.922332878 2022-12-03T22:08:09.560701 15331745.857460523024 234668150.142254740000 249999895.999715268612 1 59916.922344357 2022-12-03T22:08:10.552421 15331835.547981919721 234668060.451964855194 249999895.999946773052 1 59916.922356026 2022-12-03T22:08:11.560615 15331757.665441121906 234668138.334558427334 249999895.999999552965 1 59916.922367311 2022-12-03T22:08:12.535632 15331791.266412677243 234668104.733750164509 249999896.000162839890 1 59916.922379089 2022-12-03T22:08:13.553289 15331796.222416616976 234668099.777465432882 249999895.999882042408 1 59916.922390782 2022-12-03T22:08:14.563549 15331751.062873238698 234668144.937257498503 249999896.000130742788 1 59916.922402283 2022-12-03T22:08:15.557234 15331746.846871813759 234668149.153083890676 249999895.999955713749 1 59916.922413766 2022-12-03T22:08:16.549411 15331757.990453163162 234668138.009630858898 249999896.000084012747 1 59916.922425423 2022-12-03T22:08:17.556583 15331795.210076428950 234668100.789946615696 249999896.000023037195 1 59916.922437143 2022-12-03T22:08:18.569168 15331800.590412512422 234668095.409522175789 249999895.999934673309 1 59916.922448462 2022-12-03T22:08:19.547081 15331772.407214887440 234668123.592786967754 249999896.000001847744 1 59916.922460164 2022-12-03T22:08:20.558181 15331775.579698884860 234668120.420372635126 249999896.000071525574 1 59916.922471705 2022-12-03T22:08:21.555356 15331784.370786143467 234668111.629343688488 249999896.000129818916 1 59916.922483511 2022-12-03T22:08:22.575330 15331790.640180869028 234668105.359825611115 249999896.000006467104 1 59916.922494954 2022-12-03T22:08:23.564081 15331798.960775572807 234668097.039361506701 249999896.000137090683 1 59916.922506326 2022-12-03T22:08:24.546538 15331770.088088713586 234668125.911950081587 249999896.000038802624 1 59916.922517980 2022-12-03T22:08:25.553452 15331783.628120923415 234668112.371743559837 249999895.999864488840 1 59916.922529683 2022-12-03T22:08:26.564639 15331769.797465303913 234668126.202475070953 249999895.999940365553 1 59916.922541492 2022-12-03T22:08:27.584935 15331787.146070163697 234668108.853753328323 249999895.999823480844 1 59916.922552749 2022-12-03T22:08:28.557480 15331774.988766206428 234668121.011148810387 249999895.999915003777 1 59916.922564089 2022-12-03T22:08:29.537270 15331806.130260976031 234668089.869712859392 249999895.999973833561 1 59916.922575786 2022-12-03T22:08:30.547923 15331761.961049204692 234668134.038931548595 249999895.999980747700 1 59916.922587423 2022-12-03T22:08:31.553365 15331765.541219588369 234668130.458805292845 249999896.000024884939 1 59916.922599144 2022-12-03T22:08:32.566060 15331798.638881616294 234668097.361118763685 249999896.000000387430 1 59916.922610523 2022-12-03T22:08:33.549220 15331790.479588601738 234668105.520491629839 249999896.000080227852 1 59916.922622131 2022-12-03T22:08:34.552129 15331785.713335160166 234668110.286584556103 249999895.999919712543 1 59916.922633911 2022-12-03T22:08:35.569912 15331782.543780986220 234668113.456184655428 249999895.999965637922 1 59916.922645478 2022-12-03T22:08:36.569277 15331757.907712800428 234668138.092323005199 249999896.000035792589 1 59916.922656959 2022-12-03T22:08:37.561254 15331773.099635142833 234668122.900327414274 249999895.999962568283 1 59916.922668390 2022-12-03T22:08:38.548896 15331777.547708658502 234668118.452443122864 249999896.000151783228 1 59916.922679847 2022-12-03T22:08:39.538769 15331757.665412060916 234668138.334528088570 249999895.999940156937 1 59916.922691601 2022-12-03T22:08:40.554308 15331750.980958478525 234668145.018920689821 249999895.999879181385 1 59916.922703146 2022-12-03T22:08:41.551789 15331781.628626512364 234668114.371447235346 249999896.000073760748 1 59916.922714658 2022-12-03T22:08:42.546427 15331768.813614014536 234668127.186373829842 249999895.999987840652 1 59916.922726292 2022-12-03T22:08:43.551621 15331784.684456111863 234668111.315459549427 249999895.999915659428 1 59916.922738025 2022-12-03T22:08:44.565356 15331734.599438965321 234668161.400514692068 249999895.999953657389 1 59916.922749526 2022-12-03T22:08:45.559016 15331821.870742434636 234668074.129395514727 249999896.000137954950 1 59916.922760976 2022-12-03T22:08:46.548389 15331771.453119594604 234668124.547016322613 249999896.000135928392 1 59916.922772468 2022-12-03T22:08:47.541219 15331756.190325284377 234668139.809616923332 249999895.999942213297 1 59916.922784124 2022-12-03T22:08:48.548296 15331788.406881235540 234668107.592976808548 249999895.999858051538 1 59916.922795515 2022-12-03T22:08:49.532441 15331777.065860671923 234668118.934208124876 249999896.000068783760 1 59916.922807341 2022-12-03T22:08:50.554321 15331786.654727457091 234668109.345100253820 249999895.999827712774 1 59916.922818929 2022-12-03T22:08:51.555484 15331787.094453053549 234668108.905562043190 249999896.000015109777 1 59916.922830361 2022-12-03T22:08:52.543221 15331796.397577114403 234668099.602389097214 249999895.999966204166 1 59916.922842064 2022-12-03T22:08:53.554304 15331741.697106918320 234668154.302881956100 249999895.999988883734 1 59916.922853433 2022-12-03T22:08:54.536599 15331754.535095524043 234668141.464834660292 249999895.999930173159 1 59916.922865006 2022-12-03T22:08:55.536509 15331803.706072462723 234668092.293925911188 249999895.999998360872 1 59916.922876504 2022-12-03T22:08:56.529931 15331761.996843688190 234668134.003261327744 249999896.000105023384 1 59916.922888277 2022-12-03T22:08:57.547156 15331800.450499270111 234668095.549523502588 249999896.000022768974 1 59916.922899835 2022-12-03T22:08:58.545766 15331818.216487286612 234668077.783424973488 249999895.999912261963 1 59916.922911354 2022-12-03T22:08:59.540996 15331760.482387658209 234668135.517642706633 249999896.000030368567 1 59916.922923088 2022-12-03T22:09:00.554808 15331834.098824074492 234668061.901206731796 249999896.000030815601 1 59916.922934627 2022-12-03T22:09:01.551766 15331784.034824391827 234668111.965214997530 249999896.000039398670 1 59916.922946690 2022-12-03T22:09:02.594007 15331763.838974224404 234668132.161045432091 249999896.000019669533 1 59916.922957962 2022-12-03T22:09:03.567898 15331848.062655078247 234668047.937203705311 249999895.999858796597 1 59916.922969574 2022-12-03T22:09:04.571214 15331783.619342029095 234668112.380505800247 249999895.999847829342 1 59916.922980990 2022-12-03T22:09:05.557540 15331768.470944041386 234668127.528933972120 249999895.999878019094 1 59916.922992552 2022-12-03T22:09:06.556506 15331775.872614268214 234668120.127463042736 249999896.000077307224 1 59916.923004057 2022-12-03T22:09:07.550547 15331761.214885402471 234668134.785063594580 249999895.999949008226 1 59916.923015630 2022-12-03T22:09:08.550455 15331757.854694968089 234668138.145277112722 249999895.999972075224 1 59916.923027152 2022-12-03T22:09:09.545913 15331796.977276215330 234668099.022922039032 249999896.000198245049 1 59916.923038734 2022-12-03T22:09:10.546644 15331775.515156744048 234668120.484672129154 249999895.999828875065 1 59916.923050376 2022-12-03T22:09:11.552507 15331787.079471545294 234668108.920540601015 249999896.000012159348 1 59916.923061843 2022-12-03T22:09:12.543200 15331771.834795650095 234668124.165035068989 249999895.999830722809 1 59916.923073784 2022-12-03T22:09:13.574991 15331769.247379597276 234668126.752671629190 249999896.000051230192 1 59916.923085008 2022-12-03T22:09:14.544724 15331785.938329471275 234668110.061600208282 249999895.999929666519 1 59916.923096681 2022-12-03T22:09:15.553252 15331764.498333103955 234668131.501670986414 249999896.000004082918 1 59916.923108225 2022-12-03T22:09:16.550635 15331811.826956726611 234668084.173248976469 249999896.000205695629 1 59916.923119783 2022-12-03T22:09:17.549288 15331777.992262916639 234668118.007744193077 249999896.000007122755 1 59916.923131170 2022-12-03T22:09:18.533091 15331778.508883815259 234668117.491133570671 249999896.000017374754 1 59916.923143101 2022-12-03T22:09:19.563925 15331778.116317622364 234668117.883646786213 249999895.999964416027 1 59916.923154435 2022-12-03T22:09:20.543142 15331749.200164815411 234668146.799569398165 249999895.999734222889 1 59916.923166051 2022-12-03T22:09:21.546749 15331751.458854088560 234668144.541197389364 249999896.000051468611 1 59916.923177734 2022-12-03T22:09:22.556209 15331869.985043032095 234668026.014880359173 249999895.999923378229 1 59916.923189119 2022-12-03T22:09:23.539919 15331766.341709027067 234668129.658191740513 249999895.999900758266 1 59916.923200956 2022-12-03T22:09:24.562593 15331769.403200503439 234668126.596794545650 249999895.999995052814 1 59916.923212367 2022-12-03T22:09:25.548513 15331749.760448604822 234668146.239643424749 249999896.000092029572 1 59916.923223990 2022-12-03T22:09:26.552785 15331789.772268330678 234668106.227744102478 249999896.000012427568 1 59916.923235699 2022-12-03T22:09:27.564347 15331777.922485696152 234668118.077628254890 249999896.000113964081 1 59916.923247158 2022-12-03T22:09:28.554428 15331768.857374642044 234668127.142517358065 249999895.999891996384 1 59916.923258652 2022-12-03T22:09:29.547581 15331804.504200490192 234668091.495903760195 249999896.000104248524 1 59916.923270486 2022-12-03T22:09:30.570017 15331795.376083638519 234668100.623916387558 249999896.000000029802 1 59916.923281998 2022-12-03T22:09:31.564672 15331741.826685173437 234668154.173366636038 249999896.000051796436 1 59916.923293289 2022-12-03T22:09:32.540134 15331753.335583951324 234668142.664561122656 249999896.000145077705 1 59916.923305034 2022-12-03T22:09:33.554951 15331781.276679811999 234668114.723256319761 249999895.999936133623 1 59916.923316493 2022-12-03T22:09:34.545000 15331785.882426636294 234668110.117733150721 249999896.000159800053 1 59916.923328054 2022-12-03T22:09:35.543858 15331821.648877408355 234668074.351102232933 249999895.999979645014 1 59916.923339599 2022-12-03T22:09:36.541317 15331780.005161711946 234668115.994773268700 249999895.999934971333 1 59916.923351366 2022-12-03T22:09:37.557999 15331753.202557679266 234668142.797483205795 249999896.000040888786 1 59916.923362971 2022-12-03T22:09:38.560743 15331763.856670133770 234668132.143256038427 249999895.999926179647 1 59916.923374531 2022-12-03T22:09:39.559484 15331777.484484400600 234668118.515608280897 249999896.000092685223 1 59916.923385872 2022-12-03T22:09:40.539317 15331763.900505786762 234668132.099662095308 249999896.000167876482 1 59916.923397681 2022-12-03T22:09:41.559608 15331761.897833362222 234668134.102132469416 249999895.999965846539 1 59916.923409037 2022-12-03T22:09:42.540799 15331768.144410073757 234668127.855678617954 249999896.000088691711 1 59916.923420713 2022-12-03T22:09:43.549639 15331798.764564659446 234668097.235447078943 249999896.000011742115 1 59916.923432293 2022-12-03T22:09:44.550129 15331729.238952649757 234668166.761153608561 249999896.000106245279 1 59916.923444006 2022-12-03T22:09:45.562081 15331751.019182873890 234668144.981023490429 249999896.000206351280 1 59916.923455431 2022-12-03T22:09:46.549256 15331779.638620406389 234668116.361315965652 249999895.999936372042 1 59916.923467109 2022-12-03T22:09:47.558226 15331736.739367494360 234668159.260635226965 249999896.000002712011 1 59916.923478597 2022-12-03T22:09:48.550765 15331823.894973633811 234668072.105048358440 249999896.000021994114 1 59916.923490292 2022-12-03T22:09:49.561241 15331791.773842452094 234668104.226108312607 249999895.999950766563 1 59916.923501781 2022-12-03T22:09:50.553852 15331803.202945576981 234668092.797162532806 249999896.000108122826 1 59916.923513373 2022-12-03T22:09:51.555468 15331754.112720243633 234668141.887323826551 249999896.000044077635 1 59916.923524801 2022-12-03T22:09:52.542779 15331754.095262933522 234668141.904748767614 249999896.000011712313 1 59916.923536196 2022-12-03T22:09:53.527327 15331810.456122692674 234668085.544043451548 249999896.000166147947 1 59916.923547769 2022-12-03T22:09:54.527217 15331803.423416867852 234668092.576566189528 249999895.999983072281 1 59916.923559439 2022-12-03T22:09:55.535518 15331769.814251147211 234668126.185718357563 249999895.999969512224 1 59916.923570908 2022-12-03T22:09:56.526468 15331758.772924609482 234668137.227159142494 249999896.000083744526 1 59916.923582498 2022-12-03T22:09:57.527787 15331771.738980803639 234668124.261140167713 249999896.000120967627 1 59916.923594134 2022-12-03T22:09:58.533198 15331829.975343387574 234668066.024672418833 249999896.000015795231 1 59916.923605839 2022-12-03T22:09:59.544480 15331779.188357759267 234668116.811731904745 249999896.000089675188 1 59916.923617424 2022-12-03T22:10:00.545381 15331773.709510521963 234668122.290407419205 249999895.999917954206 1 59916.923629054 2022-12-03T22:10:01.550244 15331727.917545460165 234668168.082368433475 249999895.999913901091 1 59916.923643365 2022-12-03T22:10:02.786726 15331840.122906209901 234668055.877192735672 249999896.000098943710 1 59916.923652654 2022-12-03T22:10:03.589319 15331827.161928037181 234668068.838094979525 249999896.000023007393 1 59916.923664147 2022-12-03T22:10:04.582312 15331739.085835592821 234668156.914179861546 249999896.000015467405 1 59916.923675532 2022-12-03T22:10:05.565907 15331743.027897795662 234668152.971962064505 249999895.999859869480 1 59916.923687370 2022-12-03T22:10:06.588727 15331838.895673828200 234668057.104417294264 249999896.000091135502 1 59916.923698677 2022-12-03T22:10:07.565658 15331795.931107835844 234668100.068830966949 249999895.999938815832 1 59916.923710349 2022-12-03T22:10:08.574200 15331773.836232801899 234668122.163724899292 249999895.999957710505 1 59916.923721749 2022-12-03T22:10:09.559149 15331766.494326828048 234668129.505621552467 249999895.999948382378 1 59916.923733385 2022-12-03T22:10:10.564471 15331701.410078704357 234668194.590023815632 249999896.000102519989 1 59916.923744723 2022-12-03T22:10:11.544030 15331774.796716377139 234668121.203364819288 249999896.000081181526 1 59916.923756519 2022-12-03T22:10:12.563274 15331787.995163250715 234668108.004970788956 249999896.000134050846 1 59916.923767933 2022-12-03T22:10:13.549429 15331785.057151371613 234668110.942791283131 249999895.999942660332 1 59916.923779638 2022-12-03T22:10:14.560755 15331747.883783131838 234668148.116193354130 249999895.999976485968 1 59916.923791057 2022-12-03T22:10:15.547357 15331798.174279058352 234668097.825652331114 249999895.999931395054 1 59916.923802622 2022-12-03T22:10:16.546514 15331797.211070738733 234668098.788770139217 249999895.999840885401 1 59916.923814519 2022-12-03T22:10:17.574450 15331774.054301440716 234668121.945543825626 249999895.999845266342 1 59916.923826062 2022-12-03T22:10:18.571779 15331789.177068211138 234668106.822954118252 249999896.000022321939 1 59916.923837592 2022-12-03T22:10:19.567965 15331754.128722986206 234668141.871291428804 249999896.000014424324 1 59916.923848858 2022-12-03T22:10:20.541357 15331786.370800731704 234668109.629073768854 249999895.999874502420 1 59916.923860718 2022-12-03T22:10:21.566067 15331748.134046418592 234668147.865914285183 249999895.999960690737 1 59916.923872051 2022-12-03T22:10:22.545213 15331783.186382751912 234668112.813735783100 249999896.000118523836 1 59916.923883581 2022-12-03T22:10:23.541381 15331752.430664617568 234668143.569369226694 249999896.000033855438 1 59916.923895431 2022-12-03T22:10:24.565204 15331781.358768822625 234668114.641223132610 249999895.999991953373 1 59916.923906938 2022-12-03T22:10:25.559483 15331767.771060554311 234668128.228811651468 249999895.999872207642 1 59916.923918544 2022-12-03T22:10:26.562228 15331740.047714268789 234668155.952220410109 249999895.999934673309 1 59916.923929841 2022-12-03T22:10:27.538282 15331776.207465553656 234668119.792403787374 249999895.999869346619 1 59916.923941526 2022-12-03T22:10:28.547843 15331800.243008676916 234668095.756945431232 249999895.999954104424 1 59916.923952966 2022-12-03T22:10:29.536216 15331775.128165964037 234668120.871795833111 249999895.999961793423 1 59916.923964810 2022-12-03T22:10:30.559531 15331760.672808157280 234668135.327235251665 249999896.000043421984 1 59916.923976345 2022-12-03T22:10:31.556196 15331783.019055260345 234668112.980778336525 249999895.999833583832 1 59916.923987747 2022-12-03T22:10:32.541344 15331754.558083694428 234668141.441801100969 249999895.999884784222 1 59916.923999519 2022-12-03T22:10:33.558415 15331821.519566800445 234668074.480421602726 249999895.999988406897 1 59916.924010977 2022-12-03T22:10:34.548417 15331764.913971249014 234668131.086048305035 249999896.000019550323 1 59916.924022618 2022-12-03T22:10:35.554176 15331770.347412941977 234668125.652355074883 249999895.999768018723 1 59916.924034088 2022-12-03T22:10:36.545207 15331794.716357372701 234668101.283555984497 249999895.999913364649 1 59916.924045612 2022-12-03T22:10:37.540837 15331768.741362024099 234668127.258780419827 249999896.000142455101 1 59916.924057389 2022-12-03T22:10:38.558433 15331761.098780658096 234668134.901366829872 249999896.000147491693 1 59916.924069174 2022-12-03T22:10:39.576586 15331781.320427723229 234668114.679620385170 249999896.000048100948 1 59916.924080683 2022-12-03T22:10:40.570987 15331749.299524074420 234668146.700608044863 249999896.000132113695 1 59916.924092183 2022-12-03T22:10:41.564599 15331807.536670682952 234668088.463293403387 249999895.999964088202 1 59916.924103550 2022-12-03T22:10:42.546683 15331796.151811731979 234668099.848316937685 249999896.000128656626 1 59916.924115182 2022-12-03T22:10:43.551758 15331742.574028579518 234668153.425983160734 249999896.000011742115 1 59916.924126857 2022-12-03T22:10:44.560445 15331827.185629958287 234668068.814554005861 249999896.000183969736 1 59916.924138432 2022-12-03T22:10:45.560517 15331790.057018047199 234668105.942993819714 249999896.000011861324 1 59916.924149962 2022-12-03T22:10:46.556708 15331765.218174491078 234668130.781684428453 249999895.999858915806 1 59916.924161606 2022-12-03T22:10:47.562769 15331797.641821255907 234668098.358117699623 249999895.999938964844 1 59916.924173407 2022-12-03T22:10:48.582366 15331789.575724793598 234668106.424234479666 249999895.999959260225 1 59916.924184731 2022-12-03T22:10:49.560725 15331808.977483425289 234668087.022601485252 249999896.000084906816 1 59916.924196213 2022-12-03T22:10:50.552768 15331721.852191630751 234668174.147799611092 249999895.999991238117 1 59916.924207839 2022-12-03T22:10:51.557276 15331768.469358419999 234668127.530833244324 249999896.000191658735 1 59916.924219267 2022-12-03T22:10:52.544616 15331807.657326446846 234668088.342616081238 249999895.999942541122 1 59916.924231005 2022-12-03T22:10:53.558873 15331792.936141781509 234668103.064089685678 249999896.000231474638 1 59916.924242395 2022-12-03T22:10:54.542915 15331760.661322545260 234668135.338754892349 249999896.000077426434 1 59916.924254025 2022-12-03T22:10:55.547758 15331811.766457924619 234668084.233541399240 249999895.999999314547 1 59916.924265701 2022-12-03T22:10:56.556595 15331732.934047864750 234668163.066050112247 249999896.000097990036 1 59916.924277510 2022-12-03T22:10:57.576920 15331795.287120036781 234668100.712980896235 249999896.000100940466 1 59916.924288719 2022-12-03T22:10:58.545326 15331761.713395165280 234668134.286633014679 249999896.000028192997 1 59916.924300314 2022-12-03T22:10:59.547129 15331773.656179754063 234668122.343804746866 249999895.999984502792 1 59916.924311924 2022-12-03T22:11:00.550193 15331752.365934919566 234668143.634027063847 249999895.999961972237 1 59916.924323708 2022-12-03T22:11:01.568338 15331814.367643583566 234668081.632506251335 249999896.000149846077 1 59916.924335564 2022-12-03T22:11:02.592770 15331818.147997615859 234668077.852056205273 249999896.000053822994 1 59916.924346855 2022-12-03T22:11:03.568285 15331794.061947815120 234668101.938117712736 249999896.000065535307 1 59916.924358537 2022-12-03T22:11:04.577631 15331803.542239492759 234668092.457777053118 249999896.000016540289 1 59916.924369842 2022-12-03T22:11:05.554337 15331796.095451248810 234668099.904647499323 249999896.000098735094 1 59916.924381480 2022-12-03T22:11:06.559872 15331780.850150292739 234668115.149807035923 249999895.999957323074 1 59916.924393092 2022-12-03T22:11:07.563161 15331765.391516307369 234668130.608429670334 249999895.999945968390 1 59916.924404914 2022-12-03T22:11:08.584511 15331698.488925486803 234668197.510952860117 249999895.999878346920 1 59916.924416216 2022-12-03T22:11:09.561039 15331838.670134566724 234668057.329950690269 249999896.000085264444 1 59916.924427511 2022-12-03T22:11:10.536965 15331805.085067044944 234668090.914891779423 249999895.999958813190 1 59916.924439118 2022-12-03T22:11:11.539784 15331779.149217845872 234668116.850802063942 249999896.000019907951 1 59916.924450784 2022-12-03T22:11:12.547785 15331775.938394708559 234668120.061589539051 249999895.999984234571 1 59916.924462296 2022-12-03T22:11:13.542401 15331719.338199689984 234668176.661572962999 249999895.999772667885 1 59916.924473914 2022-12-03T22:11:14.546153 15331839.792830524966 234668056.207204878330 249999896.000035405159 1 59916.924485530 2022-12-03T22:11:15.549813 15331787.117703257129 234668108.882314383984 249999896.000017642975 1 59916.924497082 2022-12-03T22:11:16.547914 15331733.701963756233 234668162.297980457544 249999895.999944210052 1 59916.924508487 2022-12-03T22:11:17.533313 15331767.688548902050 234668128.311326026917 249999895.999874919653 1 59916.924520356 2022-12-03T22:11:18.558733 15331774.247993301600 234668121.752127915621 249999896.000121206045 1 59916.924531810 2022-12-03T22:11:19.548427 15331785.272766631097 234668110.727305829525 249999896.000072449446 1 59916.924543434 2022-12-03T22:11:20.552710 15331764.939790446311 234668131.060482203960 249999896.000272661448 1 59916.924554946 2022-12-03T22:11:21.547350 15331780.259348830208 234668115.740365892649 249999895.999714732170 1 59916.924566516 2022-12-03T22:11:22.546984 15331792.074971986935 234668103.925262361765 249999896.000234335661 1 59916.924578492 2022-12-03T22:11:23.581715 15331779.622353035957 234668116.377625405788 249999895.999978452921 1 59916.924589655 2022-12-03T22:11:24.546239 15331764.765745872632 234668131.234056919813 249999895.999802798033 1 59916.924601249 2022-12-03T22:11:25.547941 15331792.643736243248 234668103.356216788292 249999895.999953031540 1 59916.924613052 2022-12-03T22:11:26.567675 15331782.975633056834 234668113.024310171604 249999895.999943226576 1 59916.924624274 2022-12-03T22:11:27.537271 15331803.901346826926 234668092.098775207996 249999896.000122040510 1 59916.924635804 2022-12-03T22:11:28.533461 15331811.186719089746 234668084.813329041004 249999896.000048130751 1 59916.924647551 2022-12-03T22:11:29.548409 15331765.825441760942 234668130.174520045519 249999895.999961793423 1 59916.924658980 2022-12-03T22:11:30.535854 15331764.414733078331 234668131.585186600685 249999895.999919682741 1 59916.924670706 2022-12-03T22:11:31.549013 15331803.975279353559 234668092.024674504995 249999895.999953866005 1 59916.924682282 2022-12-03T22:11:32.549161 15331743.894153350964 234668152.105918109417 249999896.000071465969 1 59916.924693872 2022-12-03T22:11:33.550565 15331775.374850403517 234668120.625257372856 249999896.000107765198 1 59916.924705465 2022-12-03T22:11:34.552220 15331768.802283177152 234668127.197780847549 249999896.000064015388 1 59916.924717018 2022-12-03T22:11:35.550408 15331762.729301733896 234668133.270689785480 249999895.999991506338 1 59916.924728738 2022-12-03T22:11:36.562981 15331783.016008060426 234668112.983966916800 249999895.999974966049 1 59916.924740043 2022-12-03T22:11:37.539721 15331738.212726479396 234668157.787301957607 249999896.000028431416 1 59916.924751826 2022-12-03T22:11:38.557712 15331788.227790011093 234668107.772282868624 249999896.000072866678 1 59916.924763323 2022-12-03T22:11:39.551066 15331767.879320353270 234668128.120685160160 249999896.000005513430 1 59916.924774792 2022-12-03T22:11:40.541994 15331787.663456300274 234668108.336445778608 249999895.999902069569 1 59916.924786509 2022-12-03T22:11:41.554356 15331771.247818205506 234668124.752147167921 249999895.999965369701 1 59916.924797975 2022-12-03T22:11:42.545004 15331835.172665894032 234668060.827418208122 249999896.000084102154 1 59916.924809967 2022-12-03T22:11:43.581182 15331787.666679693386 234668108.333101511002 249999895.999781191349 1 59916.924821291 2022-12-03T22:11:44.559545 15331762.224621346220 234668133.775336861610 249999895.999958217144 1 59916.924832665 2022-12-03T22:11:45.542304 15331774.058709328994 234668121.941293120384 249999896.000002443790 1 59916.924844258 2022-12-03T22:11:46.543912 15331773.262933026999 234668122.737144410610 249999896.000077426434 1 59916.924855764 2022-12-03T22:11:47.538038 15331805.118490485474 234668090.881570965052 249999896.000061452389 1 59916.924867443 2022-12-03T22:11:48.547058 15331774.305050471798 234668121.694957643747 249999896.000008106232 1 59916.924878863 2022-12-03T22:11:49.533713 15331771.347050374374 234668124.652907401323 249999895.999957770109 1 59916.924890375 2022-12-03T22:11:50.528366 15331791.220710918307 234668104.779234915972 249999895.999945819378 1 59916.924902178 2022-12-03T22:11:51.548158 15331785.362549129874 234668110.637507885695 249999896.000057011843 1 59916.924913783 2022-12-03T22:11:52.550846 15331758.801904601976 234668137.198073863983 249999895.999978452921 1 59916.924925372 2022-12-03T22:11:53.552181 15331765.787281166762 234668130.212750703096 249999896.000031858683 1 59916.924936632 2022-12-03T22:11:54.524979 15331747.306021388620 234668148.694092273712 249999896.000113666058 1 59916.924948310 2022-12-03T22:11:55.534011 15331785.050765249878 234668110.949380666018 249999896.000145912170 1 59916.924959785 2022-12-03T22:11:56.525441 15331822.688629938290 234668073.311312496662 249999895.999942421913 1 59916.924971496 2022-12-03T22:11:57.537288 15331793.924290349707 234668102.075685024261 249999895.999975383282 1 59916.924983154 2022-12-03T22:11:58.544535 15331768.989388307557 234668127.010603606701 249999895.999991923571 1 59916.924994811 2022-12-03T22:11:59.551695 15331770.395129105076 234668125.604791760445 249999895.999920874834 1 59916.925006399 2022-12-03T22:12:00.552876 15331793.464159140363 234668102.535971432924 249999896.000130563974 1 59916.925022868 2022-12-03T22:12:01.975778 15331774.051612669602 234668121.948358714581 249999895.999971389771 1 59916.925029631 2022-12-03T22:12:02.560115 15331779.115798689425 234668116.884108275175 249999895.999906957150 1 59916.925041582 2022-12-03T22:12:03.592677 15331764.525172911584 234668131.474834740162 249999896.000007659197 1 59916.925053036 2022-12-03T22:12:04.582311 15331732.110178209841 234668163.889802515507 249999895.999980717897 1 59916.925064398 2022-12-03T22:12:05.564037 15331819.978990772739 234668076.020923018456 249999895.999913781881 1 59916.925076077 2022-12-03T22:12:06.573079 15331789.015670569614 234668106.984246969223 249999895.999917536974 1 59916.925087436 2022-12-03T22:12:07.554432 15331757.550399508327 234668138.449720770121 249999896.000120282173 1 59916.925099309 2022-12-03T22:12:08.580254 15331807.117514543235 234668088.882380962372 249999895.999895513058 1 59916.925110646 2022-12-03T22:12:09.559801 15331787.392969828099 234668108.606993585825 249999895.999963402748 1 59916.925122077 2022-12-03T22:12:10.547424 15331743.870104160160 234668152.129819005728 249999895.999923169613 1 59916.925133817 2022-12-03T22:12:11.561761 15331731.577368466184 234668164.422609746456 249999895.999978214502 1 59916.925145297 2022-12-03T22:12:12.553636 15331761.633878745139 234668134.366199493408 249999896.000078231096 1 59916.925156794 2022-12-03T22:12:13.547005 15331773.473563089967 234668122.526439487934 249999896.000002563000 1 59916.925168416 2022-12-03T22:12:14.551152 15331843.596757056192 234668052.403210461140 249999895.999967515469 1 59916.925179976 2022-12-03T22:12:15.549876 15331794.640618123114 234668101.359235823154 249999895.999853938818 1 59916.925191677 2022-12-03T22:12:16.560873 15331773.380944231525 234668122.619058907032 249999896.000003129244 1 59916.925203291 2022-12-03T22:12:17.564333 15331783.659949503839 234668112.339990258217 249999895.999939769506 1 59916.925214887 2022-12-03T22:12:18.566253 15331753.201091092080 234668142.798814356327 249999895.999905437231 1 59916.925226429 2022-12-03T22:12:19.563505 15331808.786848049611 234668087.213189929724 249999896.000037968159 1 59916.925237668 2022-12-03T22:12:20.534503 15331790.540855478495 234668105.459272831678 249999896.000128298998 1 59916.925249394 2022-12-03T22:12:21.547611 15331782.411711333320 234668113.588286787271 249999895.999998122454 1 59916.925261002 2022-12-03T22:12:22.550536 15331767.058277277276 234668128.941854357719 249999896.000131636858 1 59916.925272510 2022-12-03T22:12:23.544868 15331792.895964907482 234668103.103910744190 249999895.999875664711 1 59916.925284000 2022-12-03T22:12:24.537558 15331810.241688877344 234668085.758237153292 249999895.999926030636 1 59916.925295667 2022-12-03T22:12:25.545587 15331743.877799332142 234668152.122139275074 249999895.999938607216 1 59916.925307473 2022-12-03T22:12:26.565664 15331766.362262299284 234668129.637839496136 249999896.000101804733 1 59916.925319028 2022-12-03T22:12:27.563996 15331790.029812993482 234668105.970179140568 249999895.999992132187 1 59916.925330441 2022-12-03T22:12:28.550100 15331743.323901243508 234668152.676054865122 249999895.999956101179 1 59916.925342166 2022-12-03T22:12:29.563117 15331791.756638024002 234668104.243428796530 249999896.000066816807 1 59916.925353788 2022-12-03T22:12:30.567274 15331796.900154339150 234668099.099799185991 249999895.999953538179 1 59916.925365174 2022-12-03T22:12:31.551009 15331769.742602309212 234668126.257383435965 249999895.999985754490 1 59916.925376569 2022-12-03T22:12:32.535580 15331762.480059450492 234668133.519912451506 249999895.999971896410 1 59916.925388399 2022-12-03T22:12:33.557638 15331822.718296289444 234668073.281800150871 249999896.000096440315 1 59916.925400119 2022-12-03T22:12:34.570308 15331783.124155575410 234668112.875843703747 249999895.999999284744 1 59916.925411554 2022-12-03T22:12:35.558246 15331798.202896781266 234668097.797119855881 249999896.000016629696 1 59916.925422923 2022-12-03T22:12:36.540543 15331761.521547615528 234668134.478518992662 249999896.000066608191 1 59916.925434537 2022-12-03T22:12:37.544033 15331808.655442021787 234668087.344564408064 249999896.000006437302 1 59916.925446231 2022-12-03T22:12:38.554364 15331764.212219653651 234668131.787893682718 249999896.000113338232 1 59916.925457669 2022-12-03T22:12:39.542624 15331763.627941332757 234668132.371949285269 249999895.999890625477 1 59916.925469458 2022-12-03T22:12:40.561185 15331759.610425569117 234668136.389786034822 249999896.000211596489 1 59916.925481021 2022-12-03T22:12:41.560256 15331762.969335678965 234668133.030604183674 249999895.999939858913 1 59916.925492701 2022-12-03T22:12:42.569334 15331756.853386551142 234668139.146655648947 249999896.000042200089 1 59916.925504185 2022-12-03T22:12:43.561590 15331783.100830093026 234668112.899063646793 249999895.999893724918 1 59916.925515838 2022-12-03T22:12:44.568426 15331768.085493991151 234668127.914610534906 249999896.000104516745 1 59916.925527244 2022-12-03T22:12:45.553915 15331763.797249777243 234668132.202733576298 249999895.999983340502 1 59916.925538724 2022-12-03T22:12:46.545742 15331774.149576891214 234668121.850345522165 249999895.999922424555 1 59916.925550569 2022-12-03T22:12:47.569132 15331798.337001474574 234668097.662903040648 249999895.999904513359 1 59916.925562139 2022-12-03T22:12:48.568818 15331826.106407433748 234668069.893521636724 249999895.999929070473 1 59916.925573596 2022-12-03T22:12:49.558669 15331793.604124473408 234668102.395843386650 249999895.999967873096 1 59916.925585052 2022-12-03T22:12:50.548504 15331759.260326776654 234668136.739681065083 249999896.000007838011 1 59916.925596676 2022-12-03T22:12:51.552833 15331819.418987145647 234668076.581100225449 249999896.000087380409 1 59916.925608247 2022-12-03T22:12:52.552540 15331739.297811321914 234668156.702199667692 249999896.000010997057 1 59916.925619795 2022-12-03T22:12:53.550315 15331791.636542025954 234668104.363411843777 249999895.999953866005 1 59916.925631510 2022-12-03T22:12:54.562434 15331822.810007635504 234668073.190085589886 249999896.000093221664 1 59916.925643192 2022-12-03T22:12:55.571791 15331779.097772512585 234668116.902164012194 249999895.999936521053 1 59916.925654548 2022-12-03T22:12:56.552937 15331765.634724246338 234668130.365154534578 249999895.999878793955 1 59916.925666182 2022-12-03T22:12:57.558127 15331808.979767428711 234668087.020229876041 249999895.999997317791 1 59916.925677631 2022-12-03T22:12:58.547330 15331823.192938333377 234668072.807038754225 249999895.999977082014 1 59916.925689329 2022-12-03T22:12:59.558037 15331780.643021868542 234668115.356942534447 249999895.999964416027 1 59916.925700910 2022-12-03T22:13:00.558681 15331707.965618286282 234668188.034417420626 249999896.000035703182 1 59916.925713361 2022-12-03T22:13:01.634433 15331767.849947959185 234668128.149891138077 249999895.999839097261 1 59916.925724413 2022-12-03T22:13:02.589291 15331810.757383856922 234668085.242845654488 249999896.000229507685 1 59916.925735831 2022-12-03T22:13:03.575820 15331785.400955963880 234668110.599045038223 249999896.000001013279 1 59916.925747244 2022-12-03T22:13:04.561897 15331792.648070756346 234668103.352041274309 249999896.000112026930 1 59916.925758619 2022-12-03T22:13:05.544667 15331769.626016344875 234668126.373988687992 249999896.000005036592 1 59916.925770216 2022-12-03T22:13:06.546680 15331768.771563498303 234668127.228409945965 249999895.999973446131 1 59916.925781877 2022-12-03T22:13:07.554188 15331789.872621618211 234668106.127356022596 249999895.999977648258 1 59916.925793515 2022-12-03T22:13:08.559663 15331766.090397305787 234668129.909765571356 249999896.000162869692 1 59916.925804988 2022-12-03T22:13:09.550957 15331767.065747726709 234668128.934239566326 249999895.999987304211 1 59916.925816481 2022-12-03T22:13:10.543966 15331784.089997440577 234668111.909968465567 249999895.999965906143 1 59916.925827995 2022-12-03T22:13:11.538792 15331771.228920184076 234668124.771062165499 249999895.999982357025 1 59916.925839758 2022-12-03T22:13:12.555072 15331804.119471961632 234668091.880496561527 249999895.999968528748 1 59916.925851208 2022-12-03T22:13:13.544336 15331771.938951725140 234668124.061145246029 249999896.000096976757 1 59916.925862783 2022-12-03T22:13:14.544441 15331816.030714217573 234668079.969374477863 249999896.000088691711 1 59916.925874476 2022-12-03T22:13:15.554729 15331782.944622827694 234668113.055419147015 249999896.000041961670 1 59916.925886070 2022-12-03T22:13:16.556446 15331770.125852469355 234668125.874054551125 249999895.999907016754 1 59916.925897480 2022-12-03T22:13:17.542247 15331767.490334590897 234668128.509804397821 249999896.000138998032 1 59916.925909251 2022-12-03T22:13:18.559255 15331784.171569025144 234668111.828453689814 249999896.000022709370 1 59916.925920761 2022-12-03T22:13:19.553736 15331815.436568701640 234668080.563181906939 249999895.999750614166 1 59916.925932278 2022-12-03T22:13:20.548866 15331802.842889750376 234668093.157024115324 249999895.999913871288 1 59916.925943982 2022-12-03T22:13:21.560049 15331753.272796556354 234668142.727149963379 249999895.999946534634 1 59916.925955426 2022-12-03T22:13:22.548784 15331747.287797331810 234668148.712128996849 249999895.999926328659 1 59916.925966973 2022-12-03T22:13:23.546492 15331808.600238194689 234668087.399748355150 249999895.999986559153 1 59916.925978600 2022-12-03T22:13:24.551001 15331802.340962966904 234668093.659140974283 249999896.000103950500 1 59916.925990093 2022-12-03T22:13:25.544081 15331772.012214617804 234668123.987922996283 249999896.000137627125 1 59916.926001698 2022-12-03T22:13:26.546702 15331852.498001812026 234668043.502049922943 249999896.000051736832 1 59916.926013502 2022-12-03T22:13:27.566565 15331718.355546563864 234668177.644470632076 249999896.000017195940 1 59916.926024854 2022-12-03T22:13:28.547353 15331801.201133828610 234668094.798866450787 249999896.000000268221 1 59916.926036233 2022-12-03T22:13:29.530486 15331784.173605116084 234668111.826393008232 249999895.999998122454 1 59916.926048035 2022-12-03T22:13:30.550240 15331794.014645589516 234668101.985451698303 249999896.000097274780 1 59916.926059705 2022-12-03T22:13:31.558524 15331776.407617025077 234668119.592347443104 249999895.999964475632 1 59916.926071243 2022-12-03T22:13:32.555446 15331762.293210670352 234668133.706772208214 249999895.999982893467 1 59916.926082733 2022-12-03T22:13:33.548102 15331818.884189780802 234668077.115778684616 249999895.999968469143 1 59916.926094336 2022-12-03T22:13:34.550570 15331770.189476097003 234668125.810381025076 249999895.999857127666 1 59916.926105907 2022-12-03T22:13:35.550392 15331787.863221293315 234668108.136812001467 249999896.000033289194 1 59916.926117456 2022-12-03T22:13:36.548194 15331746.452126910910 234668149.548064559698 249999896.000191479921 1 59916.926129099 2022-12-03T22:13:37.554103 15331810.304984714836 234668085.694949299097 249999895.999934017658 1 59916.926140501 2022-12-03T22:13:38.539323 15331775.748237797990 234668120.251874059439 249999896.000111848116 1 59916.926152394 2022-12-03T22:13:39.566808 15331784.671499457210 234668111.328535079956 249999896.000034540892 1 59916.926163909 2022-12-03T22:13:40.561710 15331782.709796758369 234668113.290329754353 249999896.000126510859 1 59916.926175308 2022-12-03T22:13:41.546651 15331790.365988295525 234668105.634125351906 249999896.000113636255 1 59916.926186863 2022-12-03T22:13:42.544955 15331790.024676665664 234668105.975333750248 249999896.000010430813 1 59916.926198312 2022-12-03T22:13:43.534158 15331794.929250732064 234668101.070681482553 249999895.999932229519 1 59916.926210050 2022-12-03T22:13:44.548314 15331796.479910410941 234668099.520165175200 249999896.000075578690 1 59916.926221720 2022-12-03T22:13:45.556631 15331741.135394930840 234668154.864650338888 249999896.000045269728 1 59916.926233226 2022-12-03T22:13:46.550687 15331776.226080277935 234668119.774073153734 249999896.000153422356 1 59916.926244639 2022-12-03T22:13:47.536832 15331793.592173248529 234668102.407885789871 249999896.000059038401 1 59916.926256450 2022-12-03T22:13:48.557308 15331779.398042226210 234668116.602025747299 249999896.000067979097 1 59916.926268000 2022-12-03T22:13:49.555197 15331780.406246747822 234668115.593599170446 249999895.999845921993 1 59916.926279483 2022-12-03T22:13:50.547322 15331762.901651436463 234668133.098396211863 249999896.000047653913 1 59916.926290938 2022-12-03T22:13:51.537027 15331770.779140194878 234668125.220916807652 249999896.000057011843 1 59916.926302377 2022-12-03T22:13:52.525381 15331766.173889422789 234668129.826099842787 249999895.999989271164 1 59916.926314062 2022-12-03T22:13:53.534908 15331762.888690911233 234668133.111177891493 249999895.999868810177 1 59916.926325609 2022-12-03T22:13:54.532623 15331797.712953209877 234668098.287142455578 249999896.000095665455 1 59916.926337317 2022-12-03T22:13:55.544170 15331722.603660872206 234668173.396361947060 249999896.000022828579 1 59916.926348855 2022-12-03T22:13:56.541086 15331768.774618111551 234668127.225357532501 249999895.999975651503 1 59916.926360355 2022-12-03T22:13:57.534653 15331766.847968986258 234668129.151994973421 249999895.999963968992 1 59916.926371972 2022-12-03T22:13:58.538339 15331776.352972760797 234668119.647028058767 249999896.000000834465 1 59916.926383627 2022-12-03T22:13:59.545385 15331757.681665131822 234668138.318363875151 249999896.000028997660 1 59916.926395289 2022-12-03T22:14:00.552933 15331795.597655707970 234668100.402234345675 249999895.999890059233 1 59916.926408557 2022-12-03T22:14:01.699312 15331782.848001398146 234668113.151730567217 249999895.999731957912 1 59916.926419251 2022-12-03T22:14:02.623242 15331795.216365789995 234668100.783730566502 249999896.000096350908 1 59916.926430522 2022-12-03T22:14:03.597122 15331792.513194387779 234668103.486815273762 249999896.000009655952 1 59916.926442009 2022-12-03T22:14:04.589599 15331807.914056671783 234668088.086087584496 249999896.000144243240 1 59916.926453238 2022-12-03T22:14:05.559804 15331719.309264848009 234668176.690703630447 249999895.999968469143 1 59916.926464647 2022-12-03T22:14:06.545518 15331806.619551243261 234668089.380501598120 249999896.000052839518 1 59916.926476365 2022-12-03T22:14:07.557979 15331798.732149370015 234668097.267937332392 249999896.000086694956 1 59916.926488074 2022-12-03T22:14:08.569533 15331784.311641283333 234668111.688343644142 249999895.999984920025 1 59916.926499670 2022-12-03T22:14:09.571484 15331780.716018391773 234668115.283946365118 249999895.999964743853 1 59916.926511246 2022-12-03T22:14:10.571617 15331754.592801207677 234668141.407312452793 249999896.000113666058 1 59916.926522692 2022-12-03T22:14:11.560609 15331781.483218364418 234668114.516734540462 249999895.999952912331 1 59916.926534256 2022-12-03T22:14:12.559663 15331785.221755512059 234668110.778152316809 249999895.999907821417 1 59916.926545852 2022-12-03T22:14:13.561617 15331801.752741392702 234668094.247056484222 249999895.999797880650 1 59916.926557533 2022-12-03T22:14:14.570893 15331773.357149194926 234668122.642618477345 249999895.999767661095 1 59916.926569101 2022-12-03T22:14:15.570343 15331785.214050380513 234668110.785772413015 249999895.999822795391 1 59916.926580539 2022-12-03T22:14:16.558609 15331744.622333709151 234668151.377689808607 249999896.000023514032 1 59916.926592102 2022-12-03T22:14:17.557615 15331729.722163515165 234668166.277966707945 249999896.000130236149 1 59916.926603796 2022-12-03T22:14:18.567951 15331791.812060905620 234668104.187904208899 249999895.999965101480 1 59916.926615729 2022-12-03T22:14:19.598979 15331823.096100144088 234668072.903927028179 249999896.000027179718 1 59916.926626952 2022-12-03T22:14:20.568663 15331775.580563139170 234668120.419634371996 249999896.000197499990 1 59916.926638475 2022-12-03T22:14:21.564261 15331765.404721766710 234668130.595273494720 249999895.999995261431 1 59916.926649995 2022-12-03T22:14:22.559561 15331730.642953250557 234668165.356977880001 249999895.999931126833 1 59916.926661459 2022-12-03T22:14:23.550031 15331794.238755928352 234668101.761241614819 249999895.999997556210 1 59916.926672984 2022-12-03T22:14:24.545858 15331782.247653676197 234668113.752364397049 249999896.000018060207 1 59916.926684786 2022-12-03T22:14:25.565519 15331760.776286458597 234668135.223844826221 249999896.000131279230 1 59916.926696260 2022-12-03T22:14:26.556835 15331793.522803597152 234668102.477090835571 249999895.999894440174 1 59916.926708229 2022-12-03T22:14:27.590952 15331767.787409625947 234668128.212534844875 249999895.999944478273 1 59916.926719506 2022-12-03T22:14:28.565312 15331801.379522332922 234668094.620698809624 249999896.000221133232 1 59916.926731030 2022-12-03T22:14:29.560948 15331773.085398007184 234668122.914583772421 249999895.999981790781 1 59916.926742701 2022-12-03T22:14:30.569369 15331795.657205289230 234668100.342888534069 249999896.000093817711 1 59916.926754051 2022-12-03T22:14:31.550003 15331773.114552821964 234668122.885492205620 249999896.000045031309 1 59916.926765574 2022-12-03T22:14:32.545596 15331796.211496027187 234668099.788676172495 249999896.000172197819 1 59916.926777377 2022-12-03T22:14:33.565378 15331758.678436167538 234668137.321554988623 249999895.999991148710 1 59916.926788863 2022-12-03T22:14:34.557784 15331765.540199726820 234668130.459994196892 249999896.000193923712 1 59916.926800399 2022-12-03T22:14:35.554430 15331789.136453952640 234668106.863513231277 249999895.999967187643 1 59916.926812243 2022-12-03T22:14:36.577819 15331811.164085518569 234668084.835894107819 249999895.999979615211 1 59916.926823728 2022-12-03T22:14:37.570057 15331754.798174180090 234668141.201680213213 249999895.999854385853 1 59916.926835270 2022-12-03T22:14:38.567321 15331787.369826138020 234668108.630099445581 249999895.999925583601 1 59916.926846659 2022-12-03T22:14:39.551349 15331747.048748696223 234668148.951402187347 249999896.000150889158 1 59916.926858357 2022-12-03T22:14:40.562041 15331786.729096366093 234668109.270995408297 249999896.000091761351 1 59916.926869900 2022-12-03T22:14:41.559331 15331805.200091701001 234668090.799856543541 249999895.999948233366 1 59916.926881719 2022-12-03T22:14:42.580566 15331804.541353294626 234668091.458758115768 249999896.000111401081 1 59916.926892862 2022-12-03T22:14:43.543307 15331785.142022784799 234668110.858018338680 249999896.000041127205 1 59916.926904614 2022-12-03T22:14:44.558639 15331749.050722604617 234668146.949136853218 249999895.999859452248 1 59916.926916295 2022-12-03T22:14:45.567914 15331803.640801405534 234668092.359145104885 249999895.999946504831 1 59916.926927687 2022-12-03T22:14:46.552106 15331755.282801629975 234668140.717320680618 249999896.000122308731 1 59916.926939446 2022-12-03T22:14:47.568124 15331751.568340573460 234668144.431664854288 249999896.000005424023 1 59916.926951066 2022-12-03T22:14:48.572094 15331792.901150874794 234668103.098944246769 249999896.000095129013 1 59916.926962613 2022-12-03T22:14:49.569729 15331757.144504476339 234668138.855516701937 249999896.000021189451 1 59916.926973958 2022-12-03T22:14:50.550009 15331774.389897029847 234668121.609997540712 249999895.999894559383 1 59916.926985559 2022-12-03T22:14:51.552284 15331787.433799428865 234668108.566239923239 249999896.000039339066 1 59916.926997220 2022-12-03T22:14:52.559799 15331757.461566036567 234668138.538296967745 249999895.999862998724 1 59916.927008599 2022-12-03T22:14:53.542903 15331751.943731268868 234668144.056236952543 249999895.999968230724 1 59916.927020091 2022-12-03T22:14:54.535883 15331733.467565553263 234668162.532290399075 249999895.999855965376 1 59916.927031915 2022-12-03T22:14:55.557463 15331782.516223290935 234668113.483770579100 249999895.999993860722 1 59916.927043210 2022-12-03T22:14:56.533313 15331811.700157418847 234668084.299859076738 249999896.000016510487 1 59916.927054751 2022-12-03T22:14:57.530448 15331803.031240263954 234668092.968750417233 249999895.999990671873 1 59916.927066426 2022-12-03T22:14:58.539195 15331759.849449886009 234668136.150545865297 249999895.999995738268 1 59916.927078216 2022-12-03T22:14:59.557839 15331795.599227411672 234668100.400857001543 249999896.000084400177 1 59916.927089769 2022-12-03T22:15:00.556038 15331781.051666252315 234668114.948365241289 249999896.000031501055 1 59916.927103144 2022-12-03T22:15:01.711656 15331800.403687745333 234668095.596308737993 249999895.999996483326 1 59916.927113381 2022-12-03T22:15:02.596103 15331767.278895372525 234668128.721165716648 249999896.000061094761 1 59916.927124958 2022-12-03T22:15:03.596378 15331737.348675819114 234668158.651435524225 249999896.000111341476 1 59916.927135995 2022-12-03T22:15:04.549939 15331777.489911690354 234668118.510036081076 249999895.999947786331 1 59916.927147686 2022-12-03T22:15:05.560057 15331745.581908849999 234668150.418248534203 249999896.000157386065 1 59916.927159247 2022-12-03T22:15:06.558965 15331789.029812105000 234668106.970314443111 249999896.000126540661 1 59916.927170840 2022-12-03T22:15:07.560582 15331835.239164182916 234668060.760960459709 249999896.000124633312 1 59916.927182254 2022-12-03T22:15:08.546790 15331757.610560428351 234668138.389515161514 249999896.000075578690 1 59916.927194048 2022-12-03T22:15:09.565751 15331763.940254043788 234668132.059800058603 249999896.000054091215 1 59916.927205575 2022-12-03T22:15:10.561651 15331781.582640608773 234668114.417177498341 249999895.999818116426 1 59916.927217123 2022-12-03T22:15:11.559395 15331815.286888232455 234668080.713140189648 249999896.000028431416 1 59916.927228646 2022-12-03T22:15:12.555010 15331797.824473557994 234668098.175476193428 249999895.999949753284 1 59916.927240149 2022-12-03T22:15:13.548857 15331757.451870514080 234668138.548151493073 249999896.000021994114 1 59916.927251760 2022-12-03T22:15:14.552063 15331762.402601165697 234668133.597495853901 249999896.000097006559 1 59916.927263395 2022-12-03T22:15:15.557326 15331783.981602840126 234668112.018329769373 249999895.999932616949 1 59916.927274994 2022-12-03T22:15:16.559503 15331757.949560917914 234668138.050686627626 249999896.000247538090 1 59916.927286588 2022-12-03T22:15:17.561217 15331768.287681261078 234668127.712207764387 249999895.999889016151 1 59916.927297988 2022-12-03T22:15:18.546199 15331837.517988706008 234668058.482168525457 249999896.000157237053 1 59916.927310069 2022-12-03T22:15:19.589946 15331778.790252968669 234668117.209766000509 249999896.000018954277 1 59916.927321215 2022-12-03T22:15:20.552975 15331818.268306717277 234668077.731610506773 249999895.999917209148 1 59916.927332704 2022-12-03T22:15:21.545602 15331761.083359308541 234668134.916671156883 249999896.000030457973 1 59916.927344310 2022-12-03T22:15:22.548366 15331776.864291271195 234668119.135952234268 249999896.000243514776 1 59916.927355759 2022-12-03T22:15:23.537599 15331789.083882851526 234668106.916031092405 249999895.999913930893 1 59916.927367552 2022-12-03T22:15:24.556463 15331794.475365251303 234668101.524561882019 249999895.999927133322 1 59916.927378800 2022-12-03T22:15:25.528310 15331801.058308148757 234668094.941758751869 249999896.000066906214 1 59916.927390747 2022-12-03T22:15:26.560571 15331822.831081023440 234668073.169037789106 249999896.000118821859 1 59916.927402083 2022-12-03T22:15:27.539932 15331779.836292169988 234668116.163700878620 249999895.999993056059 1 59916.927413661 2022-12-03T22:15:28.540276 15331782.002054346725 234668113.997928529978 249999895.999982863665 1 59916.927425378 2022-12-03T22:15:29.552641 15331786.127623790875 234668109.872313022614 249999895.999936819077 1 59916.927436961 2022-12-03T22:15:30.553445 15331767.817296883091 234668128.182774364948 249999896.000071257353 1 59916.927448576 2022-12-03T22:15:31.556964 15331739.820433301851 234668156.179518729448 249999895.999952018261 1 59916.927460017 2022-12-03T22:15:32.545489 15331841.263707164675 234668054.736289381981 249999895.999996542931 1 59916.927471713 2022-12-03T22:15:33.555972 15331764.887070549652 234668131.113080799580 249999896.000151336193 1 59916.927483283 2022-12-03T22:15:34.555598 15331764.191346084699 234668131.808648020029 249999895.999994099140 1 59916.927494818 2022-12-03T22:15:35.552329 15331787.600758178160 234668108.399283468723 249999896.000041633844 1 59916.927506399 2022-12-03T22:15:36.552860 15331737.726357756183 234668158.273460209370 249999895.999817967415 1 59916.927518039 2022-12-03T22:15:37.558517 15331779.783624684438 234668116.216351538897 249999895.999976217747 1 59916.927529634 2022-12-03T22:15:38.560402 15331750.444167053327 234668145.555817365646 249999895.999984413385 1 59916.927541107 2022-12-03T22:15:39.551672 15331830.227371172979 234668065.772623032331 249999895.999994218349 1 59916.927552493 2022-12-03T22:15:40.535402 15331802.203336786479 234668093.796673089266 249999896.000009864569 1 59916.927564341 2022-12-03T22:15:41.559076 15331767.940364586189 234668128.059685528278 249999896.000050127506 1 59916.927575964 2022-12-03T22:15:42.563317 15331807.690778259188 234668088.309219121933 249999895.999997377396 1 59916.927587435 2022-12-03T22:15:43.554331 15331779.328293345869 234668116.671760857105 249999896.000054210424 1 59916.927599144 2022-12-03T22:15:44.566061 15331767.749741740525 234668128.250395447016 249999896.000137180090 1 59916.927610454 2022-12-03T22:15:45.543233 15331754.228258548304 234668141.771703302860 249999895.999961853027 1 59916.927622265 2022-12-03T22:15:46.563702 15331775.489127483219 234668120.510756194592 249999895.999883681536 1 59916.927633684 2022-12-03T22:15:47.550298 15331769.683908551931 234668126.316073566675 249999895.999982118607 1 59916.927645200 2022-12-03T22:15:48.545327 15331737.501471145079 234668158.498502284288 249999895.999973416328 1 59916.927656794 2022-12-03T22:15:49.546983 15331833.240366179496 234668062.759591251612 249999895.999957442284 1 59916.927668346 2022-12-03T22:15:50.545088 15331770.439378982410 234668125.560522198677 249999895.999901175499 1 59916.927680130 2022-12-03T22:15:51.563262 15331798.441698413342 234668097.558385789394 249999896.000084191561 1 59916.927691373 2022-12-03T22:15:52.534591 15331748.822476519272 234668147.177497118711 249999895.999973624945 1 59916.927702972 2022-12-03T22:15:53.536771 15331781.328196840361 234668114.671927124262 249999896.000123977661 1 59916.927714558 2022-12-03T22:15:54.537862 15331767.454689309001 234668128.545399129391 249999896.000088453293 1 59916.927726321 2022-12-03T22:15:55.554145 15331819.898810440674 234668076.101246178150 249999896.000056624413 1 59916.927737765 2022-12-03T22:15:56.542921 15331774.681805627421 234668121.318322867155 249999896.000128507614 1 59916.927749321 2022-12-03T22:15:57.541375 15331767.333868039772 234668128.666068792343 249999895.999936819077 1 59916.927760775 2022-12-03T22:15:58.530997 15331766.772848164663 234668129.227166235447 249999896.000014394522 1 59916.927772657 2022-12-03T22:15:59.557595 15331796.109673442319 234668099.890241801739 249999895.999915242195 1 59916.927784136 2022-12-03T22:16:00.549374 15331787.310051910579 234668108.689970910549 249999896.000022828579 1 59916.927795817 2022-12-03T22:16:01.558604 15331761.604085342959 234668134.395883768797 249999895.999969124794 1 59916.927807692 2022-12-03T22:16:02.584584 15331813.779768995941 234668082.220178961754 249999895.999947965145 1 59916.927819183 2022-12-03T22:16:03.577407 15331744.044762179255 234668151.955197632313 249999895.999959826469 1 59916.927830932 2022-12-03T22:16:04.592483 15331844.375558707863 234668051.624453634024 249999896.000012338161 1 59916.927843009 2022-12-03T22:16:05.635965 15331791.375174621120 234668104.624739289284 249999895.999913901091 1 59916.927854069 2022-12-03T22:16:06.591507 15331790.729431957006 234668105.270560741425 249999895.999992698431 1 59916.927865434 2022-12-03T22:16:07.573493 15331781.352453876287 234668114.647249400616 249999895.999703288078 1 59916.927877887 2022-12-03T22:16:08.649459 15331753.414671646431 234668142.585181772709 249999895.999853432178 1 59916.927891644 2022-12-03T22:16:09.838018 15331790.257434757426 234668105.742418467999 249999895.999853223562 1 59916.927904556 2022-12-03T22:16:10.953592 15331820.069926386699 234668075.929981529713 249999895.999907910824 1 59916.927914965 2022-12-03T22:16:11.852961 15331782.355110678822 234668113.644976705313 249999896.000087380409 1 59916.927926927 2022-12-03T22:16:12.886471 15331706.185584498569 234668189.814463257790 249999896.000047743320 1 59916.927936826 2022-12-03T22:16:13.741741 15331824.574937300757 234668071.424937546253 249999895.999874860048 1 59916.927947121 2022-12-03T22:16:14.631265 15331770.967084391043 234668125.032816559076 249999895.999900937080 1 59916.927958468 2022-12-03T22:16:15.611662 15331789.046172980219 234668106.953920751810 249999896.000093728304 1 59916.927969532 2022-12-03T22:16:16.567518 15331805.218211246654 234668090.781592428684 249999895.999803662300 1 59916.927981279 2022-12-03T22:16:17.582515 15331779.149465963244 234668116.850586950779 249999896.000052928925 1 59916.927992797 2022-12-03T22:16:18.577670 15331753.452144609764 234668142.547723799944 249999895.999868422747 1 59916.928004174 2022-12-03T22:16:19.560606 15331772.419037688524 234668123.580978184938 249999896.000015884638 1 59916.928016145 2022-12-03T22:16:20.594959 15331778.770670585334 234668117.229232996702 249999895.999903589487 1 59916.928027323 2022-12-03T22:16:21.560724 15331802.115496316925 234668093.884692937136 249999896.000189244747 1 59916.928038839 2022-12-03T22:16:22.555720 15331742.865930644795 234668153.133836001158 249999895.999766647816 1 59916.928050408 2022-12-03T22:16:23.555257 15331819.236126774922 234668076.763942867517 249999896.000069648027 1 59916.928062239 2022-12-03T22:16:24.577479 15331775.444853516296 234668120.555167436600 249999896.000020951033 1 59916.928073757 2022-12-03T22:16:25.572627 15331761.965169740841 234668134.034805506468 249999895.999975234270 1 59916.928085100 2022-12-03T22:16:26.552650 15331795.939361937344 234668100.060555338860 249999895.999917268753 1 59916.928096670 2022-12-03T22:16:27.552285 15331783.104642396793 234668112.895381361246 249999896.000023752451 1 59916.928108319 2022-12-03T22:16:28.558763 15331843.581696467474 234668052.418221026659 249999895.999917507172 1 59916.928119801 2022-12-03T22:16:29.550823 15331819.687176147476 234668076.312843412161 249999896.000019550323 1 59916.928131482 2022-12-03T22:16:30.559995 15331791.857182603329 234668104.142954349518 249999896.000136941671 1 59916.928143404 2022-12-03T22:16:31.590121 15331784.958417702466 234668111.041590750217 249999896.000008463860 1 59916.928154562 2022-12-03T22:16:32.554132 15331784.982141897082 234668111.017676800489 249999895.999818682671 1 59916.928166134 2022-12-03T22:16:33.554008 15331742.255893824622 234668153.744118034840 249999896.000011861324 1 59916.928177770 2022-12-03T22:16:34.559332 15331764.363993294537 234668131.635994195938 249999895.999987483025 1 59916.928189033 2022-12-03T22:16:35.532443 15331801.035270854831 234668094.964749276638 249999896.000020146370 1 59916.928200949 2022-12-03T22:16:36.561975 15331797.620336653665 234668098.379729509354 249999896.000066161156 1 59916.928212302 2022-12-03T22:16:37.542927 15331765.905454179272 234668130.094601422548 249999896.000055611134 1 59916.928224029 2022-12-03T22:16:38.556134 15331789.664105419070 234668106.335928559303 249999896.000033974648 1 59916.928235679 2022-12-03T22:16:39.562656 15331770.106901563704 234668125.893218874931 249999896.000120431185 1 59916.928247072 2022-12-03T22:16:40.546997 15331803.768765771762 234668092.231222331524 249999895.999988108873 1 59916.928258960 2022-12-03T22:16:41.574136 15331782.485445151106 234668113.514549940825 249999895.999995082617 1 59916.928270447 2022-12-03T22:16:42.566603 15331827.021099712700 234668068.979013293982 249999896.000113010406 1 59916.928281906 2022-12-03T22:16:43.556688 15331775.167360702530 234668120.832816749811 249999896.000177443027 1 59916.928293453 2022-12-03T22:16:44.554299 15331736.867766723037 234668159.132274031639 249999896.000040769577 1 59916.928305115 2022-12-03T22:16:45.561902 15331792.998704610392 234668103.001237094402 249999895.999941706657 1 59916.928316741 2022-12-03T22:16:46.566389 15331761.838296499103 234668134.161699622869 249999895.999996125698 1 59916.928328227 2022-12-03T22:16:47.558823 15331787.321556106210 234668108.678609251976 249999896.000165343285 1 59916.928339557 2022-12-03T22:16:48.537721 15331810.414711415768 234668085.585311263800 249999896.000022679567 1 59916.928351349 2022-12-03T22:16:49.556579 15331795.720290126279 234668100.279721915722 249999896.000012040138 1 59916.928362951 2022-12-03T22:16:50.558987 15331747.978246713057 234668148.021926164627 249999896.000172883272 1 59916.928374538 2022-12-03T22:16:51.560103 15331740.057883588597 234668155.941921085119 249999895.999804675579 1 59916.928385714 2022-12-03T22:16:52.525686 15331821.218785788864 234668074.781262159348 249999896.000047951937 1 59916.928397711 2022-12-03T22:16:53.562258 15331757.870880795643 234668138.129341036081 249999896.000221818686 1 59916.928409029 2022-12-03T22:16:54.540099 15331749.158914102241 234668146.841193348169 249999896.000107437372 1 59916.928420773 2022-12-03T22:16:55.554773 15331812.288001017645 234668083.711994230747 249999895.999995261431 1 59916.928432268 2022-12-03T22:16:56.547919 15331789.243113348261 234668106.756930053234 249999896.000043392181 1 59916.928443795 2022-12-03T22:16:57.543882 15331771.085914541036 234668124.914073318243 249999895.999987870455 1 59916.928455555 2022-12-03T22:16:58.559917 15331765.985335791484 234668130.014709860086 249999896.000045657158 1 59916.928466763 2022-12-03T22:16:59.528353 15331828.637556333095 234668067.362429797649 249999895.999986141920 1 59916.928478677 2022-12-03T22:17:00.557710 15331767.095370773226 234668128.071945548058 249999895.167316317558 0 59916.928490371 2022-12-03T22:17:01.567999 15331740.085981819779 234668155.914083719254 249999896.000065535307 1 59916.928501924 2022-12-03T22:17:02.566214 15331805.637695761397 234668090.362296760082 249999895.999992519617 1 59916.928513509 2022-12-03T22:17:03.567195 15331802.435981543735 234668093.564113289118 249999896.000094830990 1 59916.928525110 2022-12-03T22:17:04.569519 15331774.632090510800 234668121.367918223143 249999896.000008732080 1 59916.928536640 2022-12-03T22:17:05.565756 15331804.754600457847 234668091.245505869389 249999896.000106334686 1 59916.928548173 2022-12-03T22:17:06.562134 15331803.439947260544 234668092.560054749250 249999896.000001996756 1 59916.928559514 2022-12-03T22:17:07.541969 15331785.276363689452 234668110.723643898964 249999896.000007599592 1 59916.928571081 2022-12-03T22:17:08.541428 15331765.489364121109 234668130.510655701160 249999896.000019818544 1 59916.928582862 2022-12-03T22:17:09.559245 15331825.100081456825 234668070.899913012981 249999895.999994456768 1 59916.928594541 2022-12-03T22:17:10.568319 15331762.488710414618 234668133.511083841324 249999895.999794244766 1 59916.928605744 2022-12-03T22:17:11.536305 15331803.223043832928 234668092.776876181364 249999895.999920010567 1 59916.928617410 2022-12-03T22:17:12.544269 15331791.249510085210 234668104.750616818666 249999896.000126898289 1 59916.928629129 2022-12-03T22:17:13.556775 15331815.952758949250 234668080.047205328941 249999895.999964267015 1 59916.928640801 2022-12-03T22:17:14.565227 15331751.846086321399 234668144.153654158115 249999895.999740481377 1 59916.928652126 2022-12-03T22:17:15.543682 15331801.627612819895 234668094.372385203838 249999895.999998033047 1 59916.928663887 2022-12-03T22:17:16.559796 15331757.782507386059 234668138.217523604631 249999896.000030994415 1 59916.928675643 2022-12-03T22:17:17.575521 15331756.514315085486 234668139.485714942217 249999896.000030040741 1 59916.928686998 2022-12-03T22:17:18.556657 15331819.457179799676 234668076.542819619179 249999895.999999403954 1 59916.928698420 2022-12-03T22:17:19.543431 15331760.960505709052 234668135.039441943169 249999895.999947667122 1 59916.928709887 2022-12-03T22:17:20.534216 15331791.778634270653 234668104.221459627151 249999896.000093907118 1 59916.928721722 2022-12-03T22:17:21.556819 15331807.331530662253 234668088.668674021959 249999896.000204682350 1 59916.928733175 2022-12-03T22:17:22.546271 15331741.959095332772 234668154.040945380926 249999896.000040709972 1 59916.928744912 2022-12-03T22:17:23.560392 15331757.319128194824 234668138.680678129196 249999895.999806314707 1 59916.928756556 2022-12-03T22:17:24.566473 15331770.657297566533 234668125.342745095491 249999896.000042676926 1 59916.928767972 2022-12-03T22:17:25.552753 15331780.665869627148 234668115.334024608135 249999895.999894231558 1 59916.928779412 2022-12-03T22:17:26.541211 15331801.116270799190 234668094.883863717318 249999896.000134527683 1 59916.928791007 2022-12-03T22:17:27.543062 15331760.097212381661 234668135.902672052383 249999895.999884426594 1 59916.928802781 2022-12-03T22:17:28.560246 15331790.229706281796 234668105.770349353552 249999896.000055640936 1 59916.928814083 2022-12-03T22:17:29.536786 15331807.616087131202 234668088.383846759796 249999895.999933898449 1 59916.928826035 2022-12-03T22:17:30.569412 15331780.672069553286 234668115.328093767166 249999896.000163316727 1 59916.928837258 2022-12-03T22:17:31.539107 15331812.204452633858 234668083.795469194651 249999895.999921828508 1 59916.928848865 2022-12-03T22:17:32.541899 15331796.664414782077 234668099.335606813431 249999896.000021606684 1 59916.928860490 2022-12-03T22:17:33.546316 15331807.543149070814 234668088.456851422787 249999896.000000506639 1 59916.928872119 2022-12-03T22:17:34.551042 15331769.894379468635 234668126.105590283871 249999895.999969750643 1 59916.928883766 2022-12-03T22:17:35.557417 15331748.555527042598 234668147.444337517023 249999895.999864548445 1 59916.928895507 2022-12-03T22:17:36.571765 15331832.348575491458 234668063.651451408863 249999896.000026911497 1 59916.928906783 2022-12-03T22:17:37.546088 15331755.158969368786 234668140.840972691774 249999895.999942064285 1 59916.928918320 2022-12-03T22:17:38.542870 15331814.481809902936 234668081.518057137728 249999895.999867051840 1 59916.928929929 2022-12-03T22:17:39.545828 15331744.614343035966 234668151.385706186295 249999896.000049233437 1 59916.928941680 2022-12-03T22:17:40.561122 15331762.719138475135 234668133.280910193920 249999896.000048667192 1 59916.928952991 2022-12-03T22:17:41.538415 15331746.174494978040 234668149.825361311436 249999895.999856293201 1 59916.928964731 2022-12-03T22:17:42.552804 15331761.110712235793 234668134.889275968075 249999895.999988198280 1 59916.928976434 2022-12-03T22:17:43.563877 15331834.641149075702 234668061.359002739191 249999896.000151813030 1 59916.928987862 2022-12-03T22:17:44.551288 15331772.160670047626 234668123.839424550533 249999896.000094592571 1 59916.928999543 2022-12-03T22:17:45.560542 15331766.362693361938 234668129.637309193611 249999896.000002563000 1 59916.929010899 2022-12-03T22:17:46.541655 15331772.554616130888 234668123.445341706276 249999895.999957829714 1 59916.929022557 2022-12-03T22:17:47.548911 15331771.054002432153 234668124.945887207985 249999895.999889642000 1 59916.929034024 2022-12-03T22:17:48.539721 15331797.779967363924 234668098.220116823912 249999896.000084191561 1 59916.929045619 2022-12-03T22:17:49.541426 15331800.134715765715 234668095.865346640348 249999896.000062406063 1 59916.929057462 2022-12-03T22:17:50.564680 15331799.635128647089 234668096.364821463823 249999895.999950110912 1 59916.929068843 2022-12-03T22:17:51.548036 15331775.527874102816 234668120.472027093172 249999895.999901205301 1 59916.929080400 2022-12-03T22:17:52.546545 15331845.668707193807 234668050.331354618073 249999896.000061810017 1 59916.929092094 2022-12-03T22:17:53.556921 15331786.846459073946 234668109.153402805328 249999895.999861866236 1 59916.929103604 2022-12-03T22:17:54.551385 15331786.312088537961 234668109.687698572874 249999895.999787122011 1 59916.929115119 2022-12-03T22:17:55.546261 15331745.364994075149 234668150.635001808405 249999895.999995887280 1 59916.929126591 2022-12-03T22:17:56.537450 15331816.535975847393 234668079.464047014713 249999896.000022858381 1 59916.929138320 2022-12-03T22:17:57.550808 15331787.802644535899 234668108.197359800339 249999896.000004351139 1 59916.929149725 2022-12-03T22:17:58.536216 15331755.707427080721 234668140.292518883944 249999895.999945968390 1 59916.929161331 2022-12-03T22:17:59.538953 15331800.305485704914 234668095.694463312626 249999895.999949008226 1 59916.929172871 2022-12-03T22:18:00.536054 15331819.159613730386 234668076.840415656567 249999896.000029385090 1 59916.929186863 2022-12-03T22:18:01.744938 15331738.710829878226 234668157.289252847433 249999896.000082731247 1 59916.929196744 2022-12-03T22:18:02.598651 15331796.795879298821 234668099.204165250063 249999896.000044554472 1 59916.929208274 2022-12-03T22:18:03.594825 15331787.030634827912 234668108.969362229109 249999895.999997049570 1 59916.929219229 2022-12-03T22:18:04.541369 15331745.851151231676 234668150.148918688297 249999896.000069916248 1 59916.929231144 2022-12-03T22:18:05.570907 15331741.734968787059 234668154.265080451965 249999896.000049233437 1 59916.929242860 2022-12-03T22:18:06.583098 15331780.581089256331 234668115.418781876564 249999895.999871134758 1 59916.929254125 2022-12-03T22:18:07.556394 15331765.733989106491 234668130.266008496284 249999895.999997615814 1 59916.929265765 2022-12-03T22:18:08.562131 15331789.379929279909 234668106.620074063540 249999896.000003337860 1 59916.929277354 2022-12-03T22:18:09.563375 15331771.640625139698 234668124.359239399433 249999895.999864548445 1 59916.929288870 2022-12-03T22:18:10.558373 15331792.853151960298 234668103.146868824959 249999896.000020772219 1 59916.929300384 2022-12-03T22:18:11.553170 15331774.494719613343 234668121.505264997482 249999895.999984622002 1 59916.929312172 2022-12-03T22:18:12.571708 15331797.967009561136 234668098.033027410507 249999896.000036984682 1 59916.929323628 2022-12-03T22:18:13.561417 15331794.859849704430 234668101.140075713396 249999895.999925404787 1 59916.929335078 2022-12-03T22:18:14.550750 15331777.071723040193 234668118.928383976221 249999896.000107020140 1 59916.929346664 2022-12-03T22:18:15.551768 15331792.677838088945 234668103.321954965591 249999895.999793052673 1 59916.929358308 2022-12-03T22:18:16.557820 15331753.348296953365 234668142.651731967926 249999896.000028908253 1 59916.929370336 2022-12-03T22:18:17.597054 15331771.633301425725 234668124.366681635380 249999895.999983072281 1 59916.929381388 2022-12-03T22:18:18.551959 15331855.699250724167 234668040.300886720419 249999896.000137448311 1 59916.929393128 2022-12-03T22:18:19.566300 15331762.280379148200 234668133.719651848078 249999896.000030994415 1 59916.929404577 2022-12-03T22:18:20.555446 15331839.614036386833 234668056.385976195335 249999896.000012576580 1 59916.929416316 2022-12-03T22:18:21.569707 15331745.383717013523 234668150.616119235754 249999895.999836236238 1 59916.929427777 2022-12-03T22:18:22.559968 15331759.716123744845 234668136.283704102039 249999895.999827861786 1 59916.929439104 2022-12-03T22:18:23.538545 15331797.850846927613 234668098.149092078209 249999895.999938994646 1 59916.929450549 2022-12-03T22:18:24.527463 15331758.019097432494 234668137.980955392122 249999896.000052809715 1 59916.929462412 2022-12-03T22:18:25.552442 15331795.629816010594 234668100.370279997587 249999896.000096023083 1 59916.929474131 2022-12-03T22:18:26.564889 15331777.541468475014 234668118.458481967449 249999895.999950438738 1 59916.929485506 2022-12-03T22:18:27.547761 15331784.779392898083 234668111.220637768507 249999896.000030666590 1 59916.929497178 2022-12-03T22:18:28.556131 15331801.544161060825 234668094.455920666456 249999896.000081717968 1 59916.929508630 2022-12-03T22:18:29.545633 15331798.155310008675 234668097.844774812460 249999896.000084817410 1 59916.929520477 2022-12-03T22:18:30.569232 15331771.821505064145 234668124.178449600935 249999895.999954670668 1 59916.929531770 2022-12-03T22:18:31.544966 15331776.278529422358 234668119.721505254507 249999896.000034689903 1 59916.929543708 2022-12-03T22:18:32.576396 15331785.364315867424 234668110.635642141104 249999895.999958008528 1 59916.929554887 2022-12-03T22:18:33.542249 15331793.552252611145 234668102.447725355625 249999895.999977976084 1 59916.929566645 2022-12-03T22:18:34.558129 15331771.305675648153 234668124.694538772106 249999896.000214427710 1 59916.929578232 2022-12-03T22:18:35.559254 15331796.612983105704 234668099.387065827847 249999896.000048935413 1 59916.929589638 2022-12-03T22:18:36.544754 15331801.448894688860 234668094.551126122475 249999896.000020802021 1 59916.929601423 2022-12-03T22:18:37.562992 15331770.832642134279 234668125.167317479849 249999895.999959617853 1 59916.929612856 2022-12-03T22:18:38.550764 15331787.799677507952 234668108.200493127108 249999896.000170648098 1 59916.929624327 2022-12-03T22:18:39.541793 15331805.891929045320 234668090.108181416988 249999896.000110447407 1 59916.929636130 2022-12-03T22:18:40.561658 15331752.339385489002 234668143.660586297512 249999895.999971777201 1 59916.929647679 2022-12-03T22:18:41.559465 15331786.927193604410 234668109.072861015797 249999896.000054627657 1 59916.929659226 2022-12-03T22:18:42.557143 15331756.694781819358 234668139.305356174707 249999896.000137984753 1 59916.929670755 2022-12-03T22:18:43.553193 15331775.779024161398 234668120.221008270979 249999896.000032424927 1 59916.929682346 2022-12-03T22:18:44.554677 15331764.457174601033 234668131.542966574430 249999896.000141173601 1 59916.929693874 2022-12-03T22:18:45.550679 15331764.499435136095 234668131.500743538141 249999896.000178664923 1 59916.929705522 2022-12-03T22:18:46.557129 15331858.498288003728 234668037.501882255077 249999896.000170260668 1 59916.929717090 2022-12-03T22:18:47.556598 15331771.506371770054 234668124.493505924940 249999895.999877691269 1 59916.929728460 2022-12-03T22:18:48.538909 15331756.156289570034 234668139.843868345022 249999896.000157922506 1 59916.929740291 2022-12-03T22:18:49.561096 15331768.366326743737 234668127.633583545685 249999895.999910295010 1 59916.929751736 2022-12-03T22:18:50.549973 15331766.494434455410 234668129.505502372980 249999895.999936819077 1 59916.929763397 2022-12-03T22:18:51.557515 15331776.877180198207 234668119.122741758823 249999895.999921947718 1 59916.929775062 2022-12-03T22:18:52.565304 15331766.278750661761 234668129.721188813448 249999895.999939471483 1 59916.929786302 2022-12-03T22:18:53.536478 15331808.442522602156 234668087.557389497757 249999895.999912112951 1 59916.929797898 2022-12-03T22:18:54.538405 15331799.207638330758 234668096.792385667562 249999896.000023990870 1 59916.929809671 2022-12-03T22:18:55.555617 15331779.057540966198 234668116.942495524883 249999896.000036478043 1 59916.929821111 2022-12-03T22:18:56.544003 15331815.738769274205 234668080.261316478252 249999896.000085741282 1 59916.929832607 2022-12-03T22:18:57.537207 15331787.330621305853 234668108.669526547194 249999896.000147849321 1 59916.929844115 2022-12-03T22:18:58.531575 15331755.273936357349 234668140.726004123688 249999895.999940484762 1 59916.929855965 2022-12-03T22:18:59.555374 15331801.577795980498 234668094.422001957893 249999895.999797940254 1 59916.929867399 2022-12-03T22:19:00.543249 15331762.830626718700 234668133.169339418411 249999895.999966144562 1 59916.929879682 2022-12-03T22:19:01.604519 15331792.436704810709 234668103.563367068768 249999896.000071883202 1 59916.929890993 2022-12-03T22:19:02.581796 15331733.976102018729 234668162.023800522089 249999895.999902546406 1 59916.929902298 2022-12-03T22:19:03.558569 15331765.995191119611 234668130.004801064730 249999895.999992191792 1 59916.929913797 2022-12-03T22:19:04.552053 15331778.320613840595 234668117.679467529058 249999896.000081360340 1 59916.929925397 2022-12-03T22:19:05.554309 15331789.785672459751 234668106.214315325022 249999895.999987781048 1 59916.929936888 2022-12-03T22:19:06.547088 15331801.193386366591 234668094.806480795145 249999895.999867171049 1 59916.929948318 2022-12-03T22:19:07.534644 15331741.360501855612 234668154.639317870140 249999895.999819725752 1 59916.929960223 2022-12-03T22:19:08.563262 15331764.513065928593 234668131.486952304840 249999896.000018239021 1 59916.929971662 2022-12-03T22:19:09.551590 15331787.669421443716 234668108.330626606941 249999896.000048041344 1 59916.929983339 2022-12-03T22:19:10.560520 15331782.563351545483 234668113.436582267284 249999895.999933809042 1 59916.929994747 2022-12-03T22:19:11.546093 15331803.788129806519 234668092.211901485920 249999896.000031292439 1 59916.930006185 2022-12-03T22:19:12.534347 15331723.654417652637 234668172.345563739538 249999895.999981403351 1 59916.930017735 2022-12-03T22:19:13.532328 15331784.033941393718 234668111.966166168451 249999896.000107556581 1 59916.930029419 2022-12-03T22:19:14.541838 15331780.843203565106 234668115.156761825085 249999895.999965399504 1 59916.930041031 2022-12-03T22:19:15.545107 15331812.608412330970 234668083.391614824533 249999896.000027149916 1 59916.930052577 2022-12-03T22:19:16.542655 15331767.653115816414 234668128.346810162067 249999895.999925971031 1 59916.930064290 2022-12-03T22:19:17.554666 15331780.145292544737 234668115.854732155800 249999896.000024706125 1 59916.930075760 2022-12-03T22:19:18.545684 15331772.563040303066 234668123.436940789223 249999895.999981105328 1 59916.930087469 2022-12-03T22:19:19.557322 15331778.568331304938 234668117.431681573391 249999896.000012874603 1 59916.930099030 2022-12-03T22:19:20.556166 15331790.885196881369 234668105.114870727062 249999896.000067621469 1 59916.930110528 2022-12-03T22:19:21.549639 15331752.741120906547 234668143.258840441704 249999895.999961346388 1 59916.930121815 2022-12-03T22:19:22.524856 15331764.982160393149 234668131.017913967371 249999896.000074356794 1 59916.930133708 2022-12-03T22:19:23.552390 15331844.267681753263 234668051.732228785753 249999895.999910533428 1 59916.930145076 2022-12-03T22:19:24.534522 15331718.471383213997 234668177.528612643480 249999895.999995857477 1 59916.930156641 2022-12-03T22:19:25.533757 15331719.671349363402 234668176.328687727451 249999896.000037103891 1 59916.930168281 2022-12-03T22:19:26.539496 15331786.905641403049 234668109.094416558743 249999896.000057965517 1 59916.930180175 2022-12-03T22:19:27.567124 15331781.662526339293 234668114.337429046631 249999895.999955385923 1 59916.930191490 2022-12-03T22:19:28.544719 15331835.606093158945 234668060.393896162510 249999895.999989330769 1 59916.930203092 2022-12-03T22:19:29.547192 15331781.018000010401 234668114.982121676207 249999896.000121682882 1 59916.930214464 2022-12-03T22:19:30.529654 15331754.494800074026 234668141.505195319653 249999895.999995380640 1 59916.930226079 2022-12-03T22:19:31.533231 15331780.039441011846 234668115.960395067930 249999895.999836087227 1 59916.930237827 2022-12-03T22:19:32.548239 15331740.928853241727 234668155.070922046900 249999895.999775290489 1 59916.930249229 2022-12-03T22:19:33.533369 15331773.499373147264 234668122.500626266003 249999895.999999403954 1 59916.930261036 2022-12-03T22:19:34.553524 15331824.636963015422 234668071.362987756729 249999895.999950766563 1 59916.930272493 2022-12-03T22:19:35.543363 15331738.159321539104 234668157.840645313263 249999895.999966859818 1 59916.930284384 2022-12-03T22:19:36.570761 15331800.249174527824 234668095.750747323036 249999895.999921858311 1 59916.930295566 2022-12-03T22:19:37.536863 15331802.252043021843 234668093.748064458370 249999896.000107467175 1 59916.930307296 2022-12-03T22:19:38.550388 15331779.751892255619 234668116.248175382614 249999896.000067651272 1 59916.930318689 2022-12-03T22:19:39.534736 15331752.072417275980 234668143.927573502064 249999895.999990791082 1 59916.930330471 2022-12-03T22:19:40.552679 15331783.071213044226 234668112.928821295500 249999896.000034332275 1 59916.930342041 2022-12-03T22:19:41.552321 15331857.729696942493 234668038.270232319832 249999895.999929249287 1 59916.930353574 2022-12-03T22:19:42.548746 15331761.418557822704 234668134.581488758326 249999896.000046581030 1 59916.930365286 2022-12-03T22:19:43.560691 15331744.274701936170 234668151.725330710411 249999896.000032633543 1 59916.930376852 2022-12-03T22:19:44.560055 15331780.562419258058 234668115.437462776899 249999895.999882042408 1 59916.930388376 2022-12-03T22:19:45.555661 15331729.778313236311 234668166.221555531025 249999895.999868780375 1 59916.930399851 2022-12-03T22:19:46.547163 15331821.980627093464 234668074.019330322742 249999895.999957412481 1 59916.930411232 2022-12-03T22:19:47.530397 15331751.552578076720 234668144.447506934404 249999896.000084996223 1 59916.930422966 2022-12-03T22:19:48.544281 15331785.448765356094 234668110.551230669022 249999895.999996036291 1 59916.930434451 2022-12-03T22:19:49.536596 15331764.204585945234 234668131.795188933611 249999895.999774873257 1 59916.930445944 2022-12-03T22:19:50.529565 15331810.380986554548 234668085.618937551975 249999895.999924093485 1 59916.930457677 2022-12-03T22:19:51.543272 15331782.416358424351 234668113.583640903234 249999895.999999314547 1 59916.930469376 2022-12-03T22:19:52.554079 15331740.405917843804 234668155.594072580338 249999895.999990433455 1 59916.930480862 2022-12-03T22:19:53.546473 15331751.163782231510 234668144.836242884398 249999896.000025123358 1 59916.930492409 2022-12-03T22:19:54.544110 15331808.887817662209 234668087.112110018730 249999895.999927669764 1 59916.930503970 2022-12-03T22:19:55.542961 15331824.383856631815 234668071.616193085909 249999896.000049710274 1 59916.930515583 2022-12-03T22:19:56.546320 15331737.157687010244 234668158.842235147953 249999895.999922156334 1 59916.930527164 2022-12-03T22:19:57.546975 15331784.181938907132 234668111.817931324244 249999895.999870240688 1 59916.930538579 2022-12-03T22:19:58.533233 15331802.162922602147 234668093.837081789970 249999896.000004380941 1 59916.930550210 2022-12-03T22:19:59.538182 15331783.376373775303 234668112.623600780964 249999895.999974548817 1 59916.930561747 2022-12-03T22:20:00.534954 15331762.618406930938 234668133.381618112326 249999896.000025033951 1 59916.930573481 2022-12-03T22:20:01.548733 15331808.276967238635 234668087.723194390535 249999896.000161617994 1 59916.930589265 2022-12-03T22:20:02.912464 15331767.822722310200 234668128.177254617214 249999895.999976933002 1 59916.930597490 2022-12-03T22:20:03.623162 15331791.531082976609 234668104.468801021576 249999895.999884009361 1 59916.930609189 2022-12-03T22:20:04.633977 15331700.045433651656 234668195.954632550478 249999896.000066190958 1 59916.930620094 2022-12-03T22:20:05.576113 15331791.724746042863 234668104.275233119726 249999895.999979168177 1 59916.930631513 2022-12-03T22:20:06.562727 15331786.339098833501 234668109.660911798477 249999896.000010639429 1 59916.930643026 2022-12-03T22:20:07.557416 15331795.910242132843 234668100.089759260416 249999896.000001400709 1 59916.930655433 2022-12-03T22:20:08.629411 15331810.819999402389 234668085.179988622665 249999895.999988019466 1 59916.930667775 2022-12-03T22:20:09.695736 15331787.968061557040 234668108.031922429800 249999895.999983996153 1 59916.930680317 2022-12-03T22:20:10.779423 15331771.974852312356 234668124.025070458651 249999895.999922782183 1 59916.930690232 2022-12-03T22:20:11.636046 15331757.588812800124 234668138.411255121231 249999896.000067919493 1 59916.930700991 2022-12-03T22:20:12.565655 15331813.630111765116 234668082.369820863008 249999895.999932616949 1 59916.930712205 2022-12-03T22:20:13.534568 15331745.663289481774 234668150.336598008871 249999895.999887496233 1 59916.930723799 2022-12-03T22:20:14.536292 15331739.341260349378 234668156.658761441708 249999896.000021785498 1 59916.930735618 2022-12-03T22:20:15.557420 15331798.611998952925 234668097.387961208820 249999895.999960154295 1 59916.930747149 2022-12-03T22:20:16.553648 15331771.671719046310 234668124.328574419022 249999896.000293463469 1 59916.930758829 2022-12-03T22:20:17.562865 15331827.923329146579 234668068.076725363731 249999896.000054508448 1 59916.930770326 2022-12-03T22:20:18.556196 15331784.799097750336 234668111.200888812542 249999895.999986559153 1 59916.930782011 2022-12-03T22:20:19.565745 15331799.857600480318 234668096.142465561628 249999896.000066041946 1 59916.930793661 2022-12-03T22:20:20.572298 15331756.245114238933 234668139.754906117916 249999896.000020354986 1 59916.930805073 2022-12-03T22:20:21.558266 15331799.908832268789 234668096.091205179691 249999896.000037461519 1 59916.930816496 2022-12-03T22:20:22.545236 15331765.243059858680 234668130.756975799799 249999896.000035643578 1 59916.930828370 2022-12-03T22:20:23.571149 15331818.448874566704 234668077.551062583923 249999895.999937146902 1 59916.930839634 2022-12-03T22:20:24.544388 15331782.353199528530 234668113.646659731865 249999895.999859273434 1 59916.930851322 2022-12-03T22:20:25.554229 15331758.828619359061 234668137.171499162912 249999896.000118523836 1 59916.930862907 2022-12-03T22:20:26.555157 15331797.536799410358 234668098.463259935379 249999896.000059336424 1 59916.930874504 2022-12-03T22:20:27.557160 15331832.367104003206 234668063.632998704910 249999896.000102698803 1 59916.930886042 2022-12-03T22:20:28.554064 15331772.720190403983 234668123.279951065779 249999896.000141471624 1 59916.930897590 2022-12-03T22:20:29.551811 15331779.814838387072 234668116.185210078955 249999896.000048458576 1 59916.930909034 2022-12-03T22:20:30.540507 15331798.840551264584 234668097.159363865852 249999895.999915122986 1 59916.930920901 2022-12-03T22:20:31.565808 15331778.396003885195 234668117.603839665651 249999895.999843537807 1 59916.930932286 2022-12-03T22:20:32.549539 15331791.585866669193 234668104.414145588875 249999896.000012248755 1 59916.930943912 2022-12-03T22:20:33.553973 15331808.619309324771 234668087.380667448044 249999895.999976783991 1 59916.930955518 2022-12-03T22:20:34.556727 15331805.470515066758 234668090.529381155968 249999895.999896228313 1 59916.930967222 2022-12-03T22:20:35.567981 15331728.682055197656 234668167.317915052176 249999895.999970257282 1 59916.930978735 2022-12-03T22:20:36.562752 15331780.236202238128 234668115.763724535704 249999895.999926775694 1 59916.930990154 2022-12-03T22:20:37.549297 15331785.335331175476 234668110.664696007967 249999896.000027179718 1 59916.931001899 2022-12-03T22:20:38.564041 15331813.604045901448 234668082.396026045084 249999896.000071942806 1 59916.931013296 2022-12-03T22:20:39.548781 15331767.603214036673 234668128.396791338921 249999896.000005364418 1 59916.931025064 2022-12-03T22:20:40.565541 15331777.015744887292 234668118.984154284000 249999895.999899178743 1 59916.931036623 2022-12-03T22:20:41.564268 15331753.574314670637 234668142.425770640373 249999896.000085324049 1 59916.931048175 2022-12-03T22:20:42.562353 15331802.435452982783 234668093.564526170492 249999895.999979138374 1 59916.931059646 2022-12-03T22:20:43.553457 15331825.874730365351 234668070.125276207924 249999896.000006586313 1 59916.931071188 2022-12-03T22:20:44.550636 15331772.272574033588 234668123.727566808462 249999896.000140845776 1 59916.931082780 2022-12-03T22:20:45.552197 15331793.895688850433 234668102.104244798422 249999895.999933660030 1 59916.931094418 2022-12-03T22:20:46.557738 15331771.350611951202 234668124.649361073971 249999895.999973028898 1 59916.931106083 2022-12-03T22:20:47.565569 15331802.346146028489 234668093.653724968433 249999895.999870985746 1 59916.931117455 2022-12-03T22:20:48.548094 15331795.999471547082 234668100.000606119633 249999896.000077664852 1 59916.931128983 2022-12-03T22:20:49.544156 15331778.214691108093 234668117.785259008408 249999895.999950110912 1 59916.931140645 2022-12-03T22:20:50.551740 15331785.272350428626 234668110.727638810873 249999895.999989241362 1 59916.931152325 2022-12-03T22:20:51.560861 15331757.344281658530 234668138.655674308538 249999895.999955952168 1 59916.931163749 2022-12-03T22:20:52.547920 15331796.712045045570 234668099.288011193275 249999896.000056236982 1 59916.931175323 2022-12-03T22:20:53.547930 15331771.752107704058 234668124.247843772173 249999895.999951481819 1 59916.931186892 2022-12-03T22:20:54.547456 15331767.062593778595 234668128.937546849251 249999896.000140637159 1 59916.931198591 2022-12-03T22:20:55.558277 15331780.145705360919 234668115.854287385941 249999895.999992758036 1 59916.931210126 2022-12-03T22:20:56.554919 15331783.089178945869 234668112.910883426666 249999896.000062376261 1 59916.931221733 2022-12-03T22:20:57.557708 15331779.507340624928 234668116.492579132318 249999895.999919772148 1 59916.931233082 2022-12-03T22:20:58.538244 15331759.481773270294 234668136.518320471048 249999896.000093728304 1 59916.931244802 2022-12-03T22:20:59.550861 15331788.161931440234 234668107.838107347488 249999896.000038802624 1 59916.931256488 2022-12-03T22:21:00.560587 15331824.259174551815 234668071.740896463394 249999896.000071018934 1 59916.931267897 2022-12-03T22:21:01.546311 15331754.710228659213 234668141.289831399918 249999896.000060051680 1 59916.931279733 2022-12-03T22:21:02.568953 15331833.377882903442 234668062.622079610825 249999895.999962508678 1 59916.931291541 2022-12-03T22:21:03.589123 15331775.637594431639 234668120.362315565348 249999895.999909996986 1 59916.931302717 2022-12-03T22:21:04.554728 15331742.041100379080 234668153.959093779325 249999896.000194162130 1 59916.931314209 2022-12-03T22:21:05.547604 15331785.357345225289 234668110.642869651318 249999896.000214874744 1 59916.931325797 2022-12-03T22:21:06.548836 15331796.424113756046 234668099.575981378555 249999896.000095129013 1 59916.931337508 2022-12-03T22:21:07.560685 15331799.036997335032 234668096.963064163923 249999896.000061511993 1 59916.931348990 2022-12-03T22:21:08.552766 15331764.753893671557 234668131.246053099632 249999895.999946773052 1 59916.931360579 2022-12-03T22:21:09.554024 15331711.983344942331 234668184.016608536243 249999895.999953478575 1 59916.931371941 2022-12-03T22:21:10.535690 15331749.146468097344 234668146.853447496891 249999895.999915599823 1 59916.931383719 2022-12-03T22:21:11.553329 15331787.047287350520 234668108.952853918076 249999896.000141263008 1 59916.931395066 2022-12-03T22:21:12.533652 15331795.266541240737 234668100.733535408974 249999896.000076651573 1 59916.931406726 2022-12-03T22:21:13.541113 15331784.504195885733 234668111.495880693197 249999896.000076591969 1 59916.931418257 2022-12-03T22:21:14.537373 15331788.143630819395 234668107.856310665607 249999895.999941498041 1 59916.931430076 2022-12-03T22:21:15.558577 15331766.666360186413 234668129.333622843027 249999895.999983042479 1 59916.931441387 2022-12-03T22:21:16.535818 15331830.120595961809 234668065.879521965981 249999896.000117927790 1 59916.931453164 2022-12-03T22:21:17.553343 15331800.797639656812 234668095.202318131924 249999895.999957799911 1 59916.931464648 2022-12-03T22:21:18.545600 15331764.089319085702 234668131.910602331161 249999895.999921411276 1 59916.931476266 2022-12-03T22:21:19.549409 15331765.542743971571 234668130.457226067781 249999895.999970048666 1 59916.931487735 2022-12-03T22:21:20.540335 15331776.050870401785 234668119.949043631554 249999895.999914020300 1 59916.931499215 2022-12-03T22:21:21.532185 15331767.566240612417 234668128.433679193258 249999895.999919801950 1 59916.931511005 2022-12-03T22:21:22.550856 15331805.012621814385 234668090.987298309803 249999895.999920129776 1 59916.931522796 2022-12-03T22:21:23.569563 15331744.509890086949 234668151.490020692348 249999895.999910771847 1 59916.931534291 2022-12-03T22:21:24.562778 15331791.480605678633 234668104.519258350134 249999895.999864041805 1 59916.931545705 2022-12-03T22:21:25.548860 15331784.987717419863 234668111.012192398310 249999895.999909818172 1 59916.931557379 2022-12-03T22:21:26.557571 15331746.340059591457 234668149.660041332245 249999896.000100910664 1 59916.931568974 2022-12-03T22:21:27.559307 15331794.236842475832 234668101.763097643852 249999895.999940127134 1 59916.931580592 2022-12-03T22:21:28.563192 15331787.983678324148 234668108.016387701035 249999896.000066012144 1 59916.931591878 2022-12-03T22:21:29.538224 15331817.436349343508 234668078.563549548388 249999895.999898880720 1 59916.931603403 2022-12-03T22:21:30.533991 15331793.590235481039 234668102.409868031740 249999896.000103503466 1 59916.931615508 2022-12-03T22:21:31.579900 15331787.307939592749 234668108.691958248615 249999895.999897837639 1 59916.931627055 2022-12-03T22:21:32.577576 15331762.719751888886 234668133.280170232058 249999895.999922126532 1 59916.931638267 2022-12-03T22:21:33.546285 15331774.349427845329 234668121.650560289621 249999895.999988138676 1 59916.931650061 2022-12-03T22:21:34.565272 15331813.904391715303 234668082.095616757870 249999896.000008463860 1 59916.931661222 2022-12-03T22:21:35.529576 15331762.596947429702 234668133.402805596590 249999895.999753028154 1 59916.931673086 2022-12-03T22:21:36.554672 15331792.731295926496 234668103.268592625856 249999895.999888539314 1 59916.931684457 2022-12-03T22:21:37.537067 15331803.456242514774 234668092.543831169605 249999896.000073671341 1 59916.931696025 2022-12-03T22:21:38.536547 15331765.416790487245 234668130.583119332790 249999895.999909818172 1 59916.931707739 2022-12-03T22:21:39.548663 15331782.810959991068 234668113.188945382833 249999895.999905377626 1 59916.931719512 2022-12-03T22:21:40.565802 15331776.117383280769 234668119.882464945316 249999895.999848216772 1 59916.931731026 2022-12-03T22:21:41.560662 15331805.377631541342 234668090.622471362352 249999896.000102907419 1 59916.931742481 2022-12-03T22:21:42.550357 15331781.995984774083 234668114.003962963820 249999895.999947726727 1 59916.931754029 2022-12-03T22:21:43.548158 15331776.943714855239 234668119.056285619736 249999896.000000476837 1 59916.931765488 2022-12-03T22:21:44.538139 15331782.680948674679 234668113.318739563227 249999895.999688237906 1 59916.931777327 2022-12-03T22:21:45.561027 15331735.422352524474 234668160.577767372131 249999896.000119894743 1 59916.931788593 2022-12-03T22:21:46.534417 15331821.175775498152 234668074.824209690094 249999895.999985188246 1 59916.931800295 2022-12-03T22:21:47.545492 15331786.174164544791 234668109.825779795647 249999895.999944329262 1 59916.931811798 2022-12-03T22:21:48.539363 15331762.735489981249 234668133.264479100704 249999895.999969094992 1 59916.931823548 2022-12-03T22:21:49.554555 15331801.907983697951 234668094.092112779617 249999896.000096470118 1 59916.931835093 2022-12-03T22:21:50.552000 15331726.919758124277 234668169.080384582281 249999896.000142693520 1 59916.931846411 2022-12-03T22:21:51.529936 15331794.633991751820 234668101.365949004889 249999895.999940752983 1 59916.931858101 2022-12-03T22:21:52.539960 15331745.881601564586 234668150.118368446827 249999895.999970018864 1 59916.931869632 2022-12-03T22:21:53.536152 15331782.911258546636 234668113.088733434677 249999895.999991983175 1 59916.931881135 2022-12-03T22:21:54.530115 15331792.569758659229 234668103.430392086506 249999896.000150740147 1 59916.931892807 2022-12-03T22:21:55.538489 15331833.308268310502 234668062.691739469767 249999896.000007778406 1 59916.931904321 2022-12-03T22:21:56.533347 15331751.032244525850 234668144.967729717493 249999895.999974250793 1 59916.931916023 2022-12-03T22:21:57.544379 15331773.706469153985 234668122.293606042862 249999896.000075191259 1 59916.931927521 2022-12-03T22:21:58.537818 15331799.799982048571 234668096.200139701366 249999896.000121742487 1 59916.931939085 2022-12-03T22:21:59.536985 15331818.689267307520 234668077.310823798180 249999896.000091105700 1 59916.931950474 2022-12-03T22:22:00.520969 15331791.741974301636 234668104.257827460766 249999895.999801754951 1 59916.931965802 2022-12-03T22:22:01.845278 15331741.791930558160 234668154.208032160997 249999895.999962717295 1 59916.931974091 2022-12-03T22:22:02.561417 15331812.202878486365 234668083.796892225742 249999895.999770700932 1 59916.931986059 2022-12-03T22:22:03.595457 15331780.885551337153 234668115.114463150501 249999896.000014483929 1 59916.931997544 2022-12-03T22:22:04.587794 15331705.073181418702 234668190.926832526922 249999896.000013947487 1 59916.932008904 2022-12-03T22:22:05.569324 15331804.140910292044 234668091.859044343233 249999895.999954640865 1 59916.932020607 2022-12-03T22:22:06.580441 15331766.951205784455 234668129.048699706793 249999895.999905496836 1 59916.932032582 2022-12-03T22:22:07.615105 15331810.106602787971 234668085.893324196339 249999895.999926984310 1 59916.932043506 2022-12-03T22:22:08.558941 15331781.087098671123 234668114.913111239672 249999896.000209897757 1 59916.932054901 2022-12-03T22:22:09.543431 15331785.080174705014 234668110.919819176197 249999895.999993890524 1 59916.932066786 2022-12-03T22:22:10.570304 15331716.831196416169 234668179.168760091066 249999895.999956518412 1 59916.932078159 2022-12-03T22:22:11.552939 15331809.401133289561 234668086.598849177361 249999895.999982476234 1 59916.932089753 2022-12-03T22:22:12.554698 15331805.968116262928 234668090.031861662865 249999895.999977916479 1 59916.932101416 2022-12-03T22:22:13.562357 15331780.168885581195 234668115.831124126911 249999896.000009715557 1 59916.932113006 2022-12-03T22:22:14.563683 15331799.240462606773 234668096.759549707174 249999896.000012308359 1 59916.932124558 2022-12-03T22:22:15.561845 15331799.249272404239 234668096.750828534365 249999896.000100940466 1 59916.932135975 2022-12-03T22:22:16.548288 15331773.006401555613 234668122.993685603142 249999896.000087171793 1 59916.932147595 2022-12-03T22:22:17.552181 15331784.950229644775 234668111.049779325724 249999896.000008970499 1 59916.932159313 2022-12-03T22:22:18.564589 15331750.575189469382 234668145.424836397171 249999896.000025868416 1 59916.932170762 2022-12-03T22:22:19.553791 15331765.290365783498 234668130.709581077099 249999895.999946862459 1 59916.932182300 2022-12-03T22:22:20.550706 15331803.647154834121 234668092.352774441242 249999895.999929279089 1 59916.932194019 2022-12-03T22:22:21.563260 15331779.979710230604 234668116.020386904478 249999896.000097125769 1 59916.932205459 2022-12-03T22:22:22.551621 15331763.515646699816 234668132.484241664410 249999895.999888360500 1 59916.932216786 2022-12-03T22:22:23.530335 15331837.239970691502 234668058.759843677282 249999895.999814361334 1 59916.932228574 2022-12-03T22:22:24.548772 15331754.808098588139 234668141.191968739033 249999896.000067323446 1 59916.932240114 2022-12-03T22:22:25.545869 15331806.568661952391 234668089.431339353323 249999896.000001311302 1 59916.932251776 2022-12-03T22:22:26.553452 15331774.256368935108 234668121.743422627449 249999895.999791562557 1 59916.932263345 2022-12-03T22:22:27.552974 15331759.530551720411 234668136.469448804855 249999896.000000536442 1 59916.932274682 2022-12-03T22:22:28.532502 15331799.750979132950 234668096.249085366726 249999896.000064492226 1 59916.932286493 2022-12-03T22:22:29.552965 15331770.485162321478 234668125.514756500721 249999895.999918818474 1 59916.932298091 2022-12-03T22:22:30.555063 15331732.027920374647 234668163.972099363804 249999896.000019729137 1 59916.932309746 2022-12-03T22:22:31.562061 15331767.068530896679 234668128.931619435549 249999896.000150322914 1 59916.932321107 2022-12-03T22:22:32.543688 15331788.389748435467 234668107.610201239586 249999895.999949663877 1 59916.932332732 2022-12-03T22:22:33.548079 15331725.117306169122 234668170.882724553347 249999896.000030726194 1 59916.932344476 2022-12-03T22:22:34.562710 15331775.275918815285 234668120.723911017179 249999895.999829828739 1 59916.932355925 2022-12-03T22:22:35.551907 15331805.504416920245 234668090.495543956757 249999895.999960869551 1 59916.932367240 2022-12-03T22:22:36.529498 15331772.681309033185 234668123.318682700396 249999895.999991744757 1 59916.932379528 2022-12-03T22:22:37.591233 15331792.994034945965 234668103.005941301584 249999895.999976247549 1 59916.932390650 2022-12-03T22:22:38.552191 15331771.144219188020 234668124.855644613504 249999895.999863803387 1 59916.932402216 2022-12-03T22:22:39.551459 15331801.720062512904 234668094.280008405447 249999896.000070929527 1 59916.932413828 2022-12-03T22:22:40.554704 15331775.036609848961 234668120.963431209326 249999896.000041067600 1 59916.932425368 2022-12-03T22:22:41.551809 15331790.337563853711 234668105.662527889013 249999896.000091731548 1 59916.932436941 2022-12-03T22:22:42.551707 15331809.024671180174 234668086.975305438042 249999895.999976605177 1 59916.932448495 2022-12-03T22:22:43.549934 15331742.551472784951 234668153.448538750410 249999896.000011533499 1 59916.932460071 2022-12-03T22:22:44.550082 15331741.874021524563 234668154.126041412354 249999896.000062942505 1 59916.932471590 2022-12-03T22:22:45.545357 15331779.494850752875 234668116.505114763975 249999895.999965518713 1 59916.932483250 2022-12-03T22:22:46.552823 15331775.170302886516 234668120.829831957817 249999896.000134855509 1 59916.932494980 2022-12-03T22:22:47.566294 15331847.997413761914 234668048.002574443817 249999895.999988198280 1 59916.932506721 2022-12-03T22:22:48.580736 15331803.544415257871 234668092.455555081367 249999895.999970346689 1 59916.932517909 2022-12-03T22:22:49.547353 15331776.934842238203 234668119.065071225166 249999895.999913454056 1 59916.932529482 2022-12-03T22:22:50.547269 15331765.301288994029 234668130.698737084866 249999896.000026077032 1 59916.932541084 2022-12-03T22:22:51.549679 15331766.225520264357 234668129.774704128504 249999896.000224381685 1 59916.932552545 2022-12-03T22:22:52.539865 15331777.422939589247 234668118.577101349831 249999896.000040948391 1 59916.932564338 2022-12-03T22:22:53.558780 15331769.616669340059 234668126.383395433426 249999896.000064760447 1 59916.932575768 2022-12-03T22:22:54.546349 15331788.899801624939 234668107.100124061108 249999895.999925673008 1 59916.932587317 2022-12-03T22:22:55.544214 15331780.332701049745 234668115.667320013046 249999896.000021070242 1 59916.932598917 2022-12-03T22:22:56.546392 15331784.328098040074 234668111.672072529793 249999896.000170558691 1 59916.932610758 2022-12-03T22:22:57.569509 15331788.787487264723 234668107.212550938129 249999896.000038206577 1 59916.932622039 2022-12-03T22:22:58.544196 15331783.060508519411 234668112.939624011517 249999896.000132530928 1 59916.932633650 2022-12-03T22:22:59.547341 15331727.317168230191 234668168.682850033045 249999896.000018268824 1 59916.932645231 2022-12-03T22:23:00.547913 15331835.286415779963 234668060.713500082493 249999895.999915868044 1 59916.932658064 2022-12-03T22:23:01.656739 15331770.294526508078 234668125.705614656210 249999896.000141173601 1 59916.932668407 2022-12-03T22:23:02.550338 15331798.351779252291 234668097.648142129183 249999895.999921381474 1 59916.932680029 2022-12-03T22:23:03.554524 15331783.725868370384 234668112.274068325758 249999895.999936699867 1 59916.932692083 2022-12-03T22:23:04.595951 15331779.701908741146 234668116.298046737909 249999895.999955475330 1 59916.932703133 2022-12-03T22:23:05.550710 15331750.497506406158 234668145.502577424049 249999896.000083833933 1 59916.932714831 2022-12-03T22:23:06.561411 15331779.196571514010 234668116.803360342979 249999895.999931871891 1 59916.932726376 2022-12-03T22:23:07.558860 15331816.041114116088 234668079.958933770657 249999896.000047892332 1 59916.932737722 2022-12-03T22:23:08.539155 15331739.417981280014 234668156.582023799419 249999896.000005066395 1 59916.932749321 2022-12-03T22:23:09.541350 15331812.519989704713 234668083.480099469423 249999896.000089168549 1 59916.932760975 2022-12-03T22:23:10.548242 15331745.474788086489 234668150.525317937136 249999896.000106036663 1 59916.932772503 2022-12-03T22:23:11.544297 15331755.595095755532 234668140.404997348785 249999896.000093102455 1 59916.932784138 2022-12-03T22:23:12.549517 15331778.406578393653 234668117.593368560076 249999895.999946951866 1 59916.932795625 2022-12-03T22:23:13.542016 15331763.034692868590 234668132.965569674969 249999896.000262558460 1 59916.932807457 2022-12-03T22:23:14.564294 15331779.397074319422 234668116.602841615677 249999895.999915927649 1 59916.932818891 2022-12-03T22:23:15.552230 15331804.135231170803 234668091.864913046360 249999896.000144213438 1 59916.932830529 2022-12-03T22:23:16.557744 15331771.134520854801 234668124.865444898605 249999895.999965757132 1 59916.932842106 2022-12-03T22:23:17.557979 15331793.092677000910 234668102.907283931971 249999895.999960929155 1 59916.932853348 2022-12-03T22:23:18.529258 15331777.334020901471 234668118.665947347879 249999895.999968260527 1 59916.932865229 2022-12-03T22:23:19.555766 15331765.451180642471 234668130.548884481192 249999896.000065118074 1 59916.932876723 2022-12-03T22:23:20.548881 15331803.473071288317 234668092.526965051889 249999896.000036329031 1 59916.932888304 2022-12-03T22:23:21.549444 15331798.591271126643 234668097.408728629351 249999895.999999761581 1 59916.932900012 2022-12-03T22:23:22.561042 15331827.294951962307 234668068.704878479242 249999895.999830454588 1 59916.932911375 2022-12-03T22:23:23.542813 15331721.143948301673 234668174.856055468321 249999896.000003755093 1 59916.932923036 2022-12-03T22:23:24.550311 15331762.021869257092 234668133.978051871061 249999895.999921143055 1 59916.932934487 2022-12-03T22:23:25.539688 15331788.770903626457 234668107.229117989540 249999896.000021606684 1 59916.932946255 2022-12-03T22:23:26.556490 15331752.304445618764 234668143.695361524820 249999895.999807149172 1 59916.932957766 2022-12-03T22:23:27.550973 15331756.498644934967 234668139.501380532980 249999896.000025480986 1 59916.932969140 2022-12-03T22:23:28.533739 15331801.880354501307 234668094.119645297527 249999895.999999791384 1 59916.932980939 2022-12-03T22:23:29.553093 15331753.701978530735 234668142.298135966063 249999896.000114500523 1 59916.932992581 2022-12-03T22:23:30.559009 15331786.932236088440 234668109.067848861217 249999896.000084936619 1 59916.933004025 2022-12-03T22:23:31.547789 15331800.786964712664 234668095.213037878275 249999896.000002592802 1 59916.933015768 2022-12-03T22:23:32.562383 15331801.261326313019 234668094.738746941090 249999896.000073254108 1 59916.933027195 2022-12-03T22:23:33.549640 15331751.443853134289 234668144.556114584208 249999895.999967724085 1 59916.933038557 2022-12-03T22:23:34.531300 15331859.131334237754 234668036.868739932775 249999896.000074177980 1 59916.933050393 2022-12-03T22:23:35.553975 15331780.618319248781 234668115.381711900234 249999896.000031143427 1 59916.933061899 2022-12-03T22:23:36.548058 15331809.203094273806 234668086.796847909689 249999895.999942183495 1 59916.933073272 2022-12-03T22:23:37.530677 15331727.193058060482 234668168.806869775057 249999895.999927848577 1 59916.933085198 2022-12-03T22:23:38.561062 15331814.824650058523 234668081.175391197205 249999896.000041246414 1 59916.933096373 2022-12-03T22:23:39.526616 15331792.829427504912 234668103.170524716377 249999895.999952226877 1 59916.933108198 2022-12-03T22:23:40.548352 15331805.192662853748 234668090.807147681713 249999895.999810546637 1 59916.933119959 2022-12-03T22:23:41.564450 15331807.158461673185 234668088.841408133507 249999895.999869793653 1 59916.933131480 2022-12-03T22:23:42.559820 15331809.063388999552 234668086.936727643013 249999896.000116646290 1 59916.933142796 2022-12-03T22:23:43.537601 15331738.408426284790 234668157.591539919376 249999895.999966204166 1 59916.933154488 2022-12-03T22:23:44.547758 15331791.233638508245 234668104.766300559044 249999895.999939054251 1 59916.933166193 2022-12-03T22:23:45.559048 15331802.525278473273 234668093.474608540535 249999895.999887019396 1 59916.933177589 2022-12-03T22:23:46.543642 15331801.895380213857 234668094.104754865170 249999896.000135064125 1 59916.933189224 2022-12-03T22:23:47.548955 15331724.003424575552 234668171.996673017740 249999896.000097602606 1 59916.933200664 2022-12-03T22:23:48.537343 15331797.323472125456 234668098.676399528980 249999895.999871641397 1 59916.933212378 2022-12-03T22:23:49.549464 15331738.650187140331 234668157.349743723869 249999895.999930858612 1 59916.933223830 2022-12-03T22:23:50.538928 15331787.482489848509 234668108.517456293106 249999895.999946147203 1 59916.933235438 2022-12-03T22:23:51.541806 15331785.911099512130 234668110.088946700096 249999896.000046223402 1 59916.933247024 2022-12-03T22:23:52.542868 15331776.757786193863 234668119.242282688618 249999896.000068873167 1 59916.933258728 2022-12-03T22:23:53.554127 15331794.290085336193 234668101.709962308407 249999896.000047653913 1 59916.933270151 2022-12-03T22:23:54.541081 15331790.610188851133 234668105.389761447906 249999895.999950289726 1 59916.933281771 2022-12-03T22:23:55.545013 15331794.576070634648 234668101.423862099648 249999895.999932736158 1 59916.933293190 2022-12-03T22:23:56.531623 15331818.155857434496 234668077.844182342291 249999896.000039786100 1 59916.933304756 2022-12-03T22:23:57.530906 15331754.166651122272 234668141.833434373140 249999896.000085502863 1 59916.933316347 2022-12-03T22:23:58.532403 15331824.584900423884 234668071.415254622698 249999896.000155031681 1 59916.933327798 2022-12-03T22:23:59.521754 15331798.765073722228 234668097.234857201576 249999895.999930918217 1 59916.933339520 2022-12-03T22:24:00.534533 15331772.714432481676 234668123.285581827164 249999896.000014305115 1 59916.933354353 2022-12-03T22:24:01.816083 15331752.713393319398 234668143.286724090576 249999896.000117421150 1 59916.933364210 2022-12-03T22:24:02.667717 15331824.957526087761 234668071.042482763529 249999896.000008851290 1 59916.933374655 2022-12-03T22:24:03.570199 15331769.805081743747 234668126.194851398468 249999895.999933153391 1 59916.933386149 2022-12-03T22:24:04.563313 15331830.771964929998 234668065.228162586689 249999896.000127524137 1 59916.933397834 2022-12-03T22:24:05.572861 15331754.007591858506 234668141.992510467768 249999896.000102341175 1 59916.933409534 2022-12-03T22:24:06.583782 15331766.668972695246 234668129.331076443195 249999896.000049144030 1 59916.933420934 2022-12-03T22:24:07.568683 15331753.989475043491 234668142.010554969311 249999896.000030010939 1 59916.933432382 2022-12-03T22:24:08.557770 15331823.671317188069 234668072.328928291798 249999896.000245481730 1 59916.933444108 2022-12-03T22:24:09.570961 15331784.986150028184 234668111.013867735863 249999896.000017762184 1 59916.933455804 2022-12-03T22:24:10.581481 15331796.002425756305 234668099.997575134039 249999896.000000894070 1 59916.933467059 2022-12-03T22:24:11.553951 15331812.797639753670 234668083.202463030815 249999896.000102788210 1 59916.933478693 2022-12-03T22:24:12.559053 15331819.903991356492 234668076.096134305000 249999896.000125646591 1 59916.933490289 2022-12-03T22:24:13.560977 15331735.277956955135 234668160.722079128027 249999896.000036090612 1 59916.933501855 2022-12-03T22:24:14.560226 15331803.184604898095 234668092.815276473761 249999895.999881386757 1 59916.933513442 2022-12-03T22:24:15.561350 15331818.656906805933 234668077.343330919743 249999896.000237733126 1 59916.933524986 2022-12-03T22:24:16.558807 15331762.687007913366 234668133.313080102205 249999896.000088006258 1 59916.933536635 2022-12-03T22:24:17.565226 15331763.486619111151 234668132.513390630484 249999896.000009745359 1 59916.933548202 2022-12-03T22:24:18.564648 15331764.908773984760 234668131.091164141893 249999895.999938130379 1 59916.933560048 2022-12-03T22:24:19.588163 15331794.225806506351 234668101.774294674397 249999896.000101178885 1 59916.933570955 2022-12-03T22:24:20.530499 15331768.678855383769 234668127.321098387241 249999895.999953776598 1 59916.933582856 2022-12-03T22:24:21.558805 15331820.992836633697 234668075.007244944572 249999896.000081568956 1 59916.933594323 2022-12-03T22:24:22.549464 15331762.907066879794 234668133.092787742615 249999895.999854624271 1 59916.933605822 2022-12-03T22:24:23.542986 15331712.320532480255 234668183.679533898830 249999896.000066369772 1 59916.933617546 2022-12-03T22:24:24.555994 15331803.203105084598 234668092.796991109848 249999896.000096201897 1 59916.933628972 2022-12-03T22:24:25.543197 15331758.689395867288 234668137.310663640499 249999896.000059515238 1 59916.933640749 2022-12-03T22:24:26.560735 15331747.956860326231 234668148.043161034584 249999896.000021368265 1 59916.933652287 2022-12-03T22:24:27.557624 15331834.775899963453 234668061.224123209715 249999896.000023186207 1 59916.933663961 2022-12-03T22:24:28.566261 15331754.428673686460 234668141.571089982986 249999895.999763667583 1 59916.933675559 2022-12-03T22:24:29.568315 15331801.579129356891 234668094.420968145132 249999896.000097513199 1 59916.933686885 2022-12-03T22:24:30.546827 15331753.139064799994 234668142.860919058323 249999895.999983847141 1 59916.933698549 2022-12-03T22:24:31.554674 15331802.306879334152 234668093.693293750286 249999896.000173091888 1 59916.933710210 2022-12-03T22:24:32.562134 15331776.355417460203 234668119.644603252411 249999896.000020712614 1 59916.933721812 2022-12-03T22:24:33.564557 15331749.286914676428 234668146.713084727526 249999895.999999403954 1 59916.933733362 2022-12-03T22:24:34.562510 15331797.092137595639 234668098.907878249884 249999896.000015854836 1 59916.933744866 2022-12-03T22:24:35.556447 15331731.722443018109 234668164.277433902025 249999895.999876916409 1 59916.933756569 2022-12-03T22:24:36.567566 15331821.963205328211 234668074.037008166313 249999896.000213503838 1 59916.933768011 2022-12-03T22:24:37.556155 15331851.574037406594 234668044.425986707211 249999896.000024110079 1 59916.933779488 2022-12-03T22:24:38.547739 15331764.386405367404 234668131.613638579845 249999896.000043958426 1 59916.933791366 2022-12-03T22:24:39.574078 15331721.990140605718 234668174.009745568037 249999895.999886184931 1 59916.933802815 2022-12-03T22:24:40.563248 15331855.454291660339 234668040.545693784952 249999895.999985456467 1 59916.933814318 2022-12-03T22:24:41.557117 15331804.277358602732 234668091.722619622946 249999895.999978214502 1 59916.933826050 2022-12-03T22:24:42.570753 15331808.784260382876 234668087.215858310461 249999896.000118702650 1 59916.933837700 2022-12-03T22:24:43.577231 15331758.078258184716 234668137.921660900116 249999895.999919086695 1 59916.933849125 2022-12-03T22:24:44.564415 15331793.999083343893 234668102.000903308392 249999895.999986648560 1 59916.933860724 2022-12-03T22:24:45.566587 15331830.835912086070 234668065.164028108120 249999895.999940186739 1 59916.933872179 2022-12-03T22:24:46.556277 15331766.903500320390 234668129.096483767033 249999895.999984085560 1 59916.933883673 2022-12-03T22:24:47.549334 15331741.781344776973 234668154.218572378159 249999895.999917149544 1 59916.933895420 2022-12-03T22:24:48.564321 15331756.893623892218 234668139.106447875500 249999896.000071763992 1 59916.933907008 2022-12-03T22:24:49.565527 15331786.906577184796 234668109.093428999186 249999896.000006198883 1 59916.933918473 2022-12-03T22:24:50.556105 15331811.286649297923 234668084.713179230690 249999895.999828517437 1 59916.933930017 2022-12-03T22:24:51.553456 15331795.899524603039 234668100.100474208593 249999895.999998807907 1 59916.933941534 2022-12-03T22:24:52.548516 15331790.364867629483 234668105.635041922331 249999895.999909549952 1 59916.933953214 2022-12-03T22:24:53.557644 15331725.947044420987 234668170.053047537804 249999896.000091969967 1 59916.933964659 2022-12-03T22:24:54.546537 15331788.537087846547 234668107.463043332100 249999896.000131189823 1 59916.933976253 2022-12-03T22:24:55.548276 15331795.972120381892 234668100.028000861406 249999896.000121235847 1 59916.933987923 2022-12-03T22:24:56.556567 15331778.110941834748 234668117.889065653086 249999896.000007480383 1 59916.933999261 2022-12-03T22:24:57.536164 15331799.674109863117 234668096.326067239046 249999896.000177115202 1 59916.934011078 2022-12-03T22:24:58.557093 15331800.088480906561 234668095.911543518305 249999896.000024437904 1 59916.934022729 2022-12-03T22:24:59.563795 15331771.991916516796 234668124.008113205433 249999896.000029712915 1 59916.934034132 2022-12-03T22:25:00.549032 15331802.004664845765 234668093.995303541422 249999895.999968379736 1 59916.934045664 2022-12-03T22:25:01.545368 15331780.887464884669 234668115.112408608198 249999895.999873489141 1 59916.934058000 2022-12-03T22:25:02.611177 15331737.057567853481 234668158.942434400320 249999896.000002264977 1 59916.934069580 2022-12-03T22:25:03.611697 15331781.571034267545 234668114.428882390261 249999895.999916672707 1 59916.934080630 2022-12-03T22:25:04.566413 15331743.507475603372 234668152.492386013269 249999895.999861627817 1 59916.934092176 2022-12-03T22:25:05.563988 15331842.613547356799 234668053.386530816555 249999896.000078171492 1 59916.934103763 2022-12-03T22:25:06.565103 15331821.925057357177 234668074.075133502483 249999896.000190854073 1 59916.934115292 2022-12-03T22:25:07.561187 15331754.134024361148 234668141.866067826748 249999896.000092178583 1 59916.934126947 2022-12-03T22:25:08.568211 15331785.821761742234 234668110.178184092045 249999895.999945819378 1 59916.934138366 2022-12-03T22:25:09.554874 15331766.669403508306 234668129.330476850271 249999895.999880373478 1 59916.934150018 2022-12-03T22:25:10.561571 15331765.133158793673 234668130.866872698069 249999896.000031501055 1 59916.934161571 2022-12-03T22:25:11.559769 15331798.194834835827 234668097.805192232132 249999896.000027060509 1 59916.934172933 2022-12-03T22:25:12.541373 15331820.546355199069 234668075.453564077616 249999895.999919265509 1 59916.934184581 2022-12-03T22:25:13.547804 15331828.712345506996 234668067.287619113922 249999895.999964624643 1 59916.934196294 2022-12-03T22:25:14.559798 15331758.310142431408 234668137.689824253321 249999895.999966681004 1 59916.934207843 2022-12-03T22:25:15.557593 15331803.836313763633 234668092.163628906012 249999895.999942660332 1 59916.934219511 2022-12-03T22:25:16.565767 15331755.144967626780 234668140.855131685734 249999896.000099301338 1 59916.934230876 2022-12-03T22:25:17.547645 15331790.619963442907 234668105.380151182413 249999896.000114619732 1 59916.934242603 2022-12-03T22:25:18.560939 15331829.921805404127 234668066.078334242105 249999896.000139653683 1 59916.934254286 2022-12-03T22:25:19.570302 15331756.897827716544 234668139.102111279964 249999895.999938994646 1 59916.934265704 2022-12-03T22:25:20.556867 15331781.801153851673 234668114.198875218630 249999896.000029057264 1 59916.934277173 2022-12-03T22:25:21.547732 15331810.809261707589 234668085.190712213516 249999895.999973922968 1 59916.934288683 2022-12-03T22:25:22.542217 15331764.486118905246 234668131.513808637857 249999895.999927550554 1 59916.934300276 2022-12-03T22:25:23.543906 15331842.192838463932 234668053.807200938463 249999896.000039398670 1 59916.934312217 2022-12-03T22:25:24.575537 15331778.320416351780 234668117.679632455111 249999896.000048816204 1 59916.934323603 2022-12-03T22:25:25.559345 15331787.995938463137 234668108.003987818956 249999895.999926269054 1 59916.934335181 2022-12-03T22:25:26.559626 15331750.885962899774 234668145.114105880260 249999896.000068783760 1 59916.934346593 2022-12-03T22:25:27.545685 15331814.802943835035 234668081.197194844484 249999896.000138670206 1 59916.934358233 2022-12-03T22:25:28.551295 15331751.378516452387 234668144.621599435806 249999896.000115901232 1 59916.934369775 2022-12-03T22:25:29.548515 15331767.945065580308 234668128.055053561926 249999896.000119149685 1 59916.934381295 2022-12-03T22:25:30.543837 15331769.856492314488 234668126.143385708332 249999895.999878019094 1 59916.934393078 2022-12-03T22:25:31.561914 15331754.686109201983 234668141.313851892948 249999895.999961107969 1 59916.934404334 2022-12-03T22:25:32.534466 15331791.932888699695 234668104.067009866238 249999895.999898552895 1 59916.934416113 2022-12-03T22:25:33.552217 15331823.689793743193 234668072.310199975967 249999895.999993711710 1 59916.934427543 2022-12-03T22:25:34.539685 15331762.340898213908 234668133.659097790718 249999895.999996006489 1 59916.934439247 2022-12-03T22:25:35.550980 15331793.775335397571 234668102.224660009146 249999895.999995410442 1 59916.934450980 2022-12-03T22:25:36.564658 15331766.074185913429 234668129.925874173641 249999896.000060081482 1 59916.934462345 2022-12-03T22:25:37.546598 15331746.578353730962 234668149.421842396259 249999896.000196129084 1 59916.934474129 2022-12-03T22:25:38.564740 15331762.425085440278 234668133.574776768684 249999895.999862194061 1 59916.934485329 2022-12-03T22:25:39.532444 15331766.067984387279 234668129.931927412748 249999895.999911785126 1 59916.934497139 2022-12-03T22:25:40.552794 15331842.664217976853 234668053.335773587227 249999895.999991565943 1 59916.934508804 2022-12-03T22:25:41.560673 15331768.827844463289 234668127.172271013260 249999896.000115483999 1 59916.934520016 2022-12-03T22:25:42.529426 15331792.118947688490 234668103.881128549576 249999896.000076234341 1 59916.934531956 2022-12-03T22:25:43.561039 15331771.931178461760 234668124.068906158209 249999896.000084608793 1 59916.934543269 2022-12-03T22:25:44.538418 15331781.652417492121 234668114.347451984882 249999895.999869465828 1 59916.934555170 2022-12-03T22:25:45.566683 15331827.809940900654 234668068.190042793751 249999895.999983698130 1 59916.934566561 2022-12-03T22:25:46.550859 15331797.523710690439 234668098.476565599442 249999896.000276297331 1 59916.934578094 2022-12-03T22:25:47.547281 15331735.250989081338 234668160.748857617378 249999895.999846696854 1 59916.934589802 2022-12-03T22:25:48.558894 15331802.954505644739 234668093.045639544725 249999896.000145196915 1 59916.934601420 2022-12-03T22:25:49.562646 15331771.869953649119 234668124.130005657673 249999895.999959319830 1 59916.934613010 2022-12-03T22:25:50.564033 15331747.317235479131 234668148.682751208544 249999895.999986678362 1 59916.934624380 2022-12-03T22:25:51.546489 15331797.599362989888 234668098.400633901358 249999895.999996900558 1 59916.934635994 2022-12-03T22:25:52.549836 15331822.547037838027 234668073.452920705080 249999895.999958544970 1 59916.934647694 2022-12-03T22:25:53.560795 15331785.377190973610 234668110.622696697712 249999895.999887675047 1 59916.934658966 2022-12-03T22:25:54.534690 15331799.985444003716 234668096.014400929213 249999895.999844938517 1 59916.934670697 2022-12-03T22:25:55.548185 15331779.965004328638 234668116.035051316023 249999896.000055640936 1 59916.934682434 2022-12-03T22:25:56.562283 15331801.228307995945 234668094.771895319223 249999896.000203311443 1 59916.934693809 2022-12-03T22:25:57.545101 15331777.081242488697 234668118.918641149998 249999895.999883651733 1 59916.934705503 2022-12-03T22:25:58.555508 15331745.955312278122 234668150.044682830572 249999895.999995112419 1 59916.934717095 2022-12-03T22:25:59.557041 15331795.428194239736 234668100.571864157915 249999896.000058412552 1 59916.934728566 2022-12-03T22:26:00.548112 15331780.796366840601 234668115.203559398651 249999895.999926239252 1 59916.934744358 2022-12-03T22:26:01.912555 15331803.849562766030 234668092.150261640549 249999895.999824404716 1 59916.934752363 2022-12-03T22:26:02.604149 15331780.304070305079 234668115.695968478918 249999896.000038772821 1 59916.934763705 2022-12-03T22:26:03.584135 15331775.629214897752 234668120.370754152536 249999895.999969065189 1 59916.934775201 2022-12-03T22:26:04.577320 15331782.589243900031 234668113.410837531090 249999896.000081419945 1 59916.934786774 2022-12-03T22:26:05.577240 15331751.027843382210 234668144.972029894590 249999895.999873280525 1 59916.934798470 2022-12-03T22:26:06.587838 15331754.236261699349 234668141.763730019331 249999895.999991714954 1 59916.934810433 2022-12-03T22:26:07.621423 15331767.514647724107 234668128.485211998224 249999895.999859720469 1 59916.934821548 2022-12-03T22:26:08.581736 15331787.942737458274 234668108.057318180799 249999896.000055640936 1 59916.934833142 2022-12-03T22:26:09.583431 15331788.865020273253 234668107.134895652533 249999895.999915927649 1 59916.934844384 2022-12-03T22:26:10.554725 15331806.901550281793 234668089.098455131054 249999896.000005424023 1 59916.934855911 2022-12-03T22:26:11.550753 15331778.877288658172 234668117.122794508934 249999896.000083178282 1 59916.934867624 2022-12-03T22:26:12.562692 15331771.962646331638 234668124.037502765656 249999896.000149101019 1 59916.934879236 2022-12-03T22:26:13.566014 15331775.025731205940 234668120.974346250296 249999896.000077456236 1 59916.934890800 2022-12-03T22:26:14.565096 15331768.725886220112 234668127.274215728045 249999896.000101953745 1 59916.934902533 2022-12-03T22:26:15.578858 15331807.961212519556 234668088.038809388876 249999896.000021904707 1 59916.934913754 2022-12-03T22:26:16.548311 15331802.154331129044 234668093.845666557550 249999895.999997675419 1 59916.934925480 2022-12-03T22:26:17.561503 15331804.117482412606 234668091.882440507412 249999895.999922931194 1 59916.934937176 2022-12-03T22:26:18.571980 15331811.327715730295 234668084.672341465950 249999896.000057190657 1 59916.934948635 2022-12-03T22:26:19.562035 15331742.623646995053 234668153.376423716545 249999896.000070720911 1 59916.934960266 2022-12-03T22:26:20.566992 15331773.972432482988 234668122.027510732412 249999895.999943226576 1 59916.934971730 2022-12-03T22:26:21.557492 15331808.759647080675 234668087.240370333195 249999896.000017404556 1 59916.934983248 2022-12-03T22:26:22.552617 15331742.911981178448 234668153.088044941425 249999896.000026106834 1 59916.934994945 2022-12-03T22:26:23.563274 15331781.769451102242 234668114.230490028858 249999895.999941140413 1 59916.935006460 2022-12-03T22:26:24.558113 15331786.326314285398 234668109.673597007990 249999895.999911308289 1 59916.935017928 2022-12-03T22:26:25.548977 15331798.301018917933 234668097.698928534985 249999895.999947458506 1 59916.935029958 2022-12-03T22:26:26.588392 15331764.187363062054 234668131.812656879425 249999896.000019937754 1 59916.935041139 2022-12-03T22:26:27.554393 15331837.399332901463 234668058.600678920746 249999896.000011831522 1 59916.935052795 2022-12-03T22:26:28.561498 15331742.885253433138 234668153.114618599415 249999895.999872028828 1 59916.935064228 2022-12-03T22:26:29.549274 15331793.230097230524 234668102.769871234894 249999895.999968469143 1 59916.935075891 2022-12-03T22:26:30.556961 15331792.052997406572 234668103.946901261806 249999895.999898672104 1 59916.935087584 2022-12-03T22:26:31.567236 15331782.634493900463 234668113.365530163050 249999896.000024050474 1 59916.935099059 2022-12-03T22:26:32.558732 15331782.258273988962 234668113.741801083088 249999896.000075072050 1 59916.935110793 2022-12-03T22:26:33.572553 15331812.783767344430 234668083.216113656759 249999895.999880999327 1 59916.935121949 2022-12-03T22:26:34.536394 15331775.551375722513 234668120.448511779308 249999895.999887496233 1 59916.935133878 2022-12-03T22:26:35.567017 15331787.352010749280 234668108.647883802652 249999895.999894559383 1 59916.935145187 2022-12-03T22:26:36.544186 15331749.029697604477 234668146.970430284739 249999896.000127881765 1 59916.935156913 2022-12-03T22:26:37.557335 15331805.223135219887 234668090.777042299509 249999896.000177532434 1 59916.935168362 2022-12-03T22:26:38.546485 15331772.096344163641 234668123.903735786676 249999896.000079959631 1 59916.935179803 2022-12-03T22:26:39.534933 15331779.134429398924 234668116.865473270416 249999895.999902665615 1 59916.935191670 2022-12-03T22:26:40.560253 15331819.121591338888 234668076.878481566906 249999896.000072896481 1 59916.935203198 2022-12-03T22:26:41.556357 15331783.181418798864 234668112.818587750196 249999896.000006556511 1 59916.935214768 2022-12-03T22:26:42.555924 15331734.556950641796 234668161.443098247051 249999896.000048875809 1 59916.935226261 2022-12-03T22:26:43.548900 15331780.087964070961 234668115.911977946758 249999895.999942004681 1 59916.935237737 2022-12-03T22:26:44.540512 15331776.639927431941 234668119.360078752041 249999896.000006198883 1 59916.935249502 2022-12-03T22:26:45.557009 15331797.067718269303 234668098.932318389416 249999896.000036656857 1 59916.935261049 2022-12-03T22:26:46.554669 15331794.944261994213 234668101.055676698685 249999895.999938696623 1 59916.935272695 2022-12-03T22:26:47.560816 15331811.580766754225 234668084.419282943010 249999896.000049710274 1 59916.935284362 2022-12-03T22:26:48.568889 15331825.708207188174 234668070.291789144278 249999895.999996334314 1 59916.935295779 2022-12-03T22:26:49.555346 15331761.670877411962 234668134.329066455364 249999895.999943852425 1 59916.935307396 2022-12-03T22:26:50.559032 15331766.637092316523 234668129.362969964743 249999896.000062286854 1 59916.935318685 2022-12-03T22:26:51.534353 15331774.590803300962 234668121.409306526184 249999896.000109821558 1 59916.935330513 2022-12-03T22:26:52.556329 15331757.510337309912 234668138.489774584770 249999896.000111907721 1 59916.935341965 2022-12-03T22:26:53.545760 15331839.733000917360 234668056.267003923655 249999896.000004827976 1 59916.935353602 2022-12-03T22:26:54.551196 15331753.151125147939 234668142.848812311888 249999895.999937474728 1 59916.935365157 2022-12-03T22:26:55.549607 15331790.681776391342 234668105.318318068981 249999896.000094473362 1 59916.935376629 2022-12-03T22:26:56.540773 15331807.645338712260 234668088.354668408632 249999896.000007122755 1 59916.935388238 2022-12-03T22:26:57.543797 15331735.693373637274 234668160.306549906731 249999895.999923557043 1 59916.935399948 2022-12-03T22:26:58.555488 15331756.024918552488 234668139.975124657154 249999896.000043213367 1 59916.935411752 2022-12-03T22:26:59.575338 15331767.287322992459 234668128.712801367044 249999896.000124365091 1 59916.935423033 2022-12-03T22:27:00.550028 15331785.068553613499 234668110.931384772062 249999895.999938398600 1 59916.935435657 2022-12-03T22:27:01.640799 15331812.481022518128 234668083.519084960222 249999896.000107467175 1 59916.935446277 2022-12-03T22:27:02.558345 15331748.779598413035 234668147.220359206200 249999895.999957621098 1 59916.935457842 2022-12-03T22:27:03.557584 15331808.033822309226 234668087.966175079346 249999895.999997377396 1 59916.935469396 2022-12-03T22:27:04.555829 15331770.680510248989 234668125.319524854422 249999896.000035107136 1 59916.935481093 2022-12-03T22:27:05.566436 15331831.318651739508 234668064.681278645992 249999895.999930381775 1 59916.935492630 2022-12-03T22:27:06.563194 15331783.109051220119 234668112.890880286694 249999895.999931514263 1 59916.935504257 2022-12-03T22:27:07.567822 15331778.468390896916 234668117.531600117683 249999895.999990999699 1 59916.935515477 2022-12-03T22:27:08.537253 15331732.978172715753 234668163.021805167198 249999895.999977886677 1 59916.935527401 2022-12-03T22:27:09.567405 15331809.934793252498 234668086.065121620893 249999895.999914884567 1 59916.935538805 2022-12-03T22:27:10.552779 15331804.999388618395 234668091.000380367041 249999895.999768972397 1 59916.935550272 2022-12-03T22:27:11.543507 15331798.242163110524 234668097.757755368948 249999895.999918490648 1 59916.935561913 2022-12-03T22:27:12.549304 15331792.350065141916 234668103.649972081184 249999896.000037223101 1 59916.935573376 2022-12-03T22:27:13.539659 15331802.418890563771 234668093.581298977137 249999896.000189542770 1 59916.935585019 2022-12-03T22:27:14.545681 15331738.783680630848 234668157.216416418552 249999896.000097036362 1 59916.935596714 2022-12-03T22:27:15.556076 15331813.226135961711 234668082.773819684982 249999895.999955654144 1 59916.935608207 2022-12-03T22:27:16.549122 15331773.497617185116 234668122.502430558205 249999896.000047743320 1 59916.935619740 2022-12-03T22:27:17.545549 15331727.841025114059 234668168.159211039543 249999896.000236153603 1 59916.935631369 2022-12-03T22:27:18.550274 15331800.493989959359 234668095.506053209305 249999896.000043153763 1 59916.935642740 2022-12-03T22:27:19.532753 15331751.657690472901 234668144.342521905899 249999896.000212371349 1 59916.935654394 2022-12-03T22:27:20.539674 15331782.549379797652 234668113.450556606054 249999895.999936401844 1 59916.935666025 2022-12-03T22:27:21.544576 15331754.638229012489 234668141.361734032631 249999895.999963045120 1 59916.935677314 2022-12-03T22:27:22.519901 15331778.810295917094 234668117.189579874277 249999895.999875783920 1 59916.935689221 2022-12-03T22:27:23.548726 15331784.042719261721 234668111.957059651613 249999895.999778926373 1 59916.935700728 2022-12-03T22:27:24.542845 15331735.095023252070 234668160.904923498631 249999895.999946743250 1 59916.935712342 2022-12-03T22:27:25.546346 15331795.304300988093 234668100.695824265480 249999896.000125259161 1 59916.935723844 2022-12-03T22:27:26.540148 15331810.225726287812 234668085.774222433567 249999895.999948710203 1 59916.935735466 2022-12-03T22:27:27.544252 15331777.276560368016 234668118.723292320967 249999895.999852687120 1 59916.935746935 2022-12-03T22:27:28.535164 15331759.069855963811 234668136.930221378803 249999896.000077337027 1 59916.935758919 2022-12-03T22:27:29.570537 15331774.993129704148 234668121.006781786680 249999895.999911487103 1 59916.935770188 2022-12-03T22:27:30.544203 15331759.436590941623 234668136.563449978828 249999896.000040918589 1 59916.935781690 2022-12-03T22:27:31.538006 15331787.540725536644 234668108.459153801203 249999895.999879330397 1 59916.935793433 2022-12-03T22:27:32.552621 15331739.282871635631 234668156.717062622309 249999895.999934256077 1 59916.935804955 2022-12-03T22:27:33.548081 15331815.914063418284 234668080.086115539074 249999896.000178962946 1 59916.935816430 2022-12-03T22:27:34.539537 15331784.865727562457 234668111.134414464235 249999896.000142037868 1 59916.935827931 2022-12-03T22:27:35.533244 15331793.134028684348 234668102.865998655558 249999896.000027328730 1 59916.935839557 2022-12-03T22:27:36.537756 15331754.172507558018 234668141.827465593815 249999895.999973148108 1 59916.935851283 2022-12-03T22:27:37.550829 15331718.384167011827 234668177.615963608027 249999896.000130623579 1 59916.935862819 2022-12-03T22:27:38.547524 15331804.591388791800 234668091.408540725708 249999895.999929517508 1 59916.935874400 2022-12-03T22:27:39.548134 15331805.286290282384 234668090.713756263256 249999896.000046551228 1 59916.935885935 2022-12-03T22:27:40.544791 15331792.967029247433 234668103.032919645309 249999895.999948889017 1 59916.935897627 2022-12-03T22:27:41.554979 15331764.843509839848 234668131.156575143337 249999896.000084996223 1 59916.935908804 2022-12-03T22:27:42.520661 15331819.632816212252 234668076.367198079824 249999896.000014305115 1 59916.935920542 2022-12-03T22:27:43.534851 15331789.817723080516 234668106.182328253984 249999896.000051319599 1 59916.935932167 2022-12-03T22:27:44.539213 15331732.899938104674 234668163.099885165691 249999895.999823272228 1 59916.935943811 2022-12-03T22:27:45.545283 15331834.437241427600 234668061.562945991755 249999896.000187426805 1 59916.935955296 2022-12-03T22:27:46.537543 15331794.367806049064 234668101.632156252861 249999895.999962300062 1 59916.935967110 2022-12-03T22:27:47.558265 15331789.789544064552 234668106.210519880056 249999896.000063955784 1 59916.935978756 2022-12-03T22:27:48.564523 15331803.186909787357 234668092.813083976507 249999895.999993771315 1 59916.935990176 2022-12-03T22:27:49.551201 15331807.625221459195 234668088.374963492155 249999896.000184953213 1 59916.936001743 2022-12-03T22:27:50.550570 15331736.179891424254 234668159.820079356432 249999895.999970793724 1 59916.936013113 2022-12-03T22:27:51.532943 15331806.353917188942 234668089.645909518003 249999895.999826699495 1 59916.936024837 2022-12-03T22:27:52.545889 15331753.249467976391 234668142.750497043133 249999895.999965012074 1 59916.936036518 2022-12-03T22:27:53.555187 15331791.586068065837 234668104.413875043392 249999895.999943107367 1 59916.936047802 2022-12-03T22:27:54.530092 15331754.855341224000 234668141.144635111094 249999895.999976336956 1 59916.936059576 2022-12-03T22:27:55.547316 15331737.356849005446 234668158.643163621426 249999896.000012636185 1 59916.936071174 2022-12-03T22:27:56.549462 15331777.296928344294 234668118.703076392412 249999896.000004738569 1 59916.936082678 2022-12-03T22:27:57.543390 15331784.748616600409 234668111.251489251852 249999896.000105857849 1 59916.936094143 2022-12-03T22:27:58.533989 15331774.571293257177 234668121.428709447384 249999896.000002712011 1 59916.936105807 2022-12-03T22:27:59.541757 15331840.553809821606 234668055.446124732494 249999895.999934554100 1 59916.936117444 2022-12-03T22:28:00.547147 15331744.445957856253 234668151.554104059935 249999896.000061929226 1 59916.936133568 2022-12-03T22:28:01.940257 15331784.655410012230 234668111.344579637051 249999895.999989658594 1 59916.936141134 2022-12-03T22:28:02.593970 15331796.045867294073 234668099.954189151525 249999896.000056445599 1 59916.936152739 2022-12-03T22:28:03.596666 15331793.552998455241 234668102.446997255087 249999895.999995708466 1 59916.936164002 2022-12-03T22:28:04.569806 15331802.829460484907 234668093.170483142138 249999895.999943614006 1 59916.936175877 2022-12-03T22:28:05.595801 15331782.493578035384 234668113.506433069706 249999896.000011116266 1 59916.936187510 2022-12-03T22:28:06.600866 15331785.071507016197 234668110.928622961044 249999896.000129967928 1 59916.936198593 2022-12-03T22:28:07.558403 15331776.393395997584 234668119.606701523066 249999896.000097513199 1 59916.936210282 2022-12-03T22:28:08.568352 15331789.468850489706 234668106.531194806099 249999896.000045299530 1 59916.936221798 2022-12-03T22:28:09.563360 15331770.014682382345 234668125.985278606415 249999895.999960988760 1 59916.936233259 2022-12-03T22:28:10.553553 15331755.808192053810 234668140.191968470812 249999896.000160515308 1 59916.936244806 2022-12-03T22:28:11.551244 15331800.382522584870 234668095.617619931698 249999896.000142514706 1 59916.936256479 2022-12-03T22:28:12.559841 15331814.940488105640 234668081.059557735920 249999896.000045835972 1 59916.936268104 2022-12-03T22:28:13.564184 15331787.637990277261 234668108.361967146397 249999895.999957412481 1 59916.936279497 2022-12-03T22:28:14.548571 15331805.972128078341 234668090.027801722288 249999895.999929785728 1 59916.936291107 2022-12-03T22:28:15.551680 15331754.417746979743 234668141.582189261913 249999895.999936252832 1 59916.936302932 2022-12-03T22:28:16.573278 15331752.967979215086 234668143.032200485468 249999896.000179708004 1 59916.936314387 2022-12-03T22:28:17.563022 15331748.051797797903 234668147.948195010424 249999895.999992817640 1 59916.936325914 2022-12-03T22:28:18.558994 15331814.579183381051 234668081.420750081539 249999895.999933451414 1 59916.936337447 2022-12-03T22:28:19.555404 15331791.914387136698 234668104.085705071688 249999896.000092208385 1 59916.936349041 2022-12-03T22:28:20.557181 15331790.940316194668 234668105.059653788805 249999895.999969989061 1 59916.936360518 2022-12-03T22:28:21.548749 15331811.417630540207 234668084.582343190908 249999895.999973744154 1 59916.936372058 2022-12-03T22:28:22.545775 15331796.807139083743 234668099.192873954773 249999896.000013053417 1 59916.936383869 2022-12-03T22:28:23.566271 15331759.879748225212 234668136.120107650757 249999895.999855875969 1 59916.936395433 2022-12-03T22:28:24.565418 15331816.100176705047 234668079.899685561657 249999895.999862253666 1 59916.936406729 2022-12-03T22:28:25.541392 15331759.132541116327 234668136.867472231388 249999896.000013351440 1 59916.936418415 2022-12-03T22:28:26.551009 15331798.464255342260 234668097.535719990730 249999895.999975323677 1 59916.936429988 2022-12-03T22:28:27.550942 15331778.335144774988 234668117.664719581604 249999895.999864369631 1 59916.936441611 2022-12-03T22:28:28.555169 15331808.976440185681 234668087.023365885019 249999895.999806076288 1 59916.936453252 2022-12-03T22:28:29.561001 15331777.960046406835 234668118.039916902781 249999895.999963313341 1 59916.936464724 2022-12-03T22:28:30.552141 15331784.197370311245 234668111.802413702011 249999895.999784022570 1 59916.936476160 2022-12-03T22:28:31.540263 15331787.762327622622 234668108.237666368484 249999895.999993979931 1 59916.936487808 2022-12-03T22:28:32.546648 15331755.371468260884 234668140.628592103720 249999896.000060379505 1 59916.936499604 2022-12-03T22:28:33.565818 15331824.804331107065 234668071.195826530457 249999896.000157624483 1 59916.936511082 2022-12-03T22:28:34.557440 15331774.285291405395 234668121.714817702770 249999896.000109106302 1 59916.936522615 2022-12-03T22:28:35.553906 15331781.383735157549 234668114.616213321686 249999895.999948471785 1 59916.936534053 2022-12-03T22:28:36.542189 15331762.831725928932 234668133.168118804693 249999895.999844729900 1 59916.936545793 2022-12-03T22:28:37.556509 15331787.523920387030 234668108.476311802864 249999896.000232189894 1 59916.936557254 2022-12-03T22:28:38.546713 15331797.965392222628 234668098.034564435482 249999895.999956667423 1 59916.936568765 2022-12-03T22:28:39.541299 15331748.643304146826 234668147.356540292501 249999895.999844431877 1 59916.936580431 2022-12-03T22:28:40.549269 15331789.764973180369 234668106.235003203154 249999895.999976396561 1 59916.936592118 2022-12-03T22:28:41.558990 15331773.402295561507 234668122.597810864449 249999896.000106424093 1 59916.936603692 2022-12-03T22:28:42.558987 15331801.594542255625 234668094.405352085829 249999895.999894350767 1 59916.936614985 2022-12-03T22:28:43.534728 15331776.214153999463 234668119.785942137241 249999896.000096142292 1 59916.936626800 2022-12-03T22:28:44.555548 15331764.857720874250 234668131.142237722874 249999895.999958604574 1 59916.936638215 2022-12-03T22:28:45.541786 15331799.776338802651 234668096.223654448986 249999895.999993264675 1 59916.936649851 2022-12-03T22:28:46.547069 15331775.806654172018 234668120.193429797888 249999896.000083982944 1 59916.936661262 2022-12-03T22:28:47.533033 15331794.024000262842 234668101.976016253233 249999896.000016510487 1 59916.936673077 2022-12-03T22:28:48.553864 15331783.491883300245 234668112.508159995079 249999896.000043302774 1 59916.936684830 2022-12-03T22:28:49.569286 15331758.126760881394 234668137.873194038868 249999895.999954909086 1 59916.936696219 2022-12-03T22:28:50.553314 15331788.447634175420 234668107.552319318056 249999895.999953508377 1 59916.936707783 2022-12-03T22:28:51.552425 15331761.701373144984 234668134.298656731844 249999896.000029861927 1 59916.936719189 2022-12-03T22:28:52.537988 15331809.329767741263 234668086.670270919800 249999896.000038653612 1 59916.936730940 2022-12-03T22:28:53.553209 15331807.255571275949 234668088.744373649359 249999895.999944925308 1 59916.936742407 2022-12-03T22:28:54.543958 15331790.937097871676 234668105.062949389219 249999896.000047266483 1 59916.936754039 2022-12-03T22:28:55.548928 15331842.695723181590 234668053.304254740477 249999895.999977916479 1 59916.936765636 2022-12-03T22:28:56.550923 15331788.320526828989 234668107.679598420858 249999896.000125259161 1 59916.936777186 2022-12-03T22:28:57.548889 15331754.539164882153 234668141.460881859064 249999896.000046730042 1 59916.936788784 2022-12-03T22:28:58.550943 15331770.876903954893 234668125.123008966446 249999895.999912917614 1 59916.936800898 2022-12-03T22:28:59.597585 15331828.703377921134 234668067.296629101038 249999896.000007033348 1 59916.936811863 2022-12-03T22:29:00.544905 15331766.546604214236 234668129.453289538622 249999895.999893754721 1 59916.936823340 2022-12-03T22:29:01.536571 15331778.384720610455 234668117.615257143974 249999895.999977767467 1 59916.936835269 2022-12-03T22:29:02.567187 15331781.258523009717 234668114.741637945175 249999896.000160962343 1 59916.936846625 2022-12-03T22:29:03.548392 15331790.045951304957 234668105.953951776028 249999895.999903082848 1 59916.936858222 2022-12-03T22:29:04.550404 15331791.075059993193 234668104.925027489662 249999896.000087469816 1 59916.936869744 2022-12-03T22:29:05.545849 15331836.121390435845 234668059.878640681505 249999896.000031113625 1 59916.936881452 2022-12-03T22:29:06.557472 15331765.440627837554 234668130.559487730265 249999896.000115573406 1 59916.936893072 2022-12-03T22:29:07.561470 15331755.355716610327 234668140.644162595272 249999895.999879211187 1 59916.936904499 2022-12-03T22:29:08.548730 15331795.468693839386 234668100.531102597713 249999895.999796450138 1 59916.936916030 2022-12-03T22:29:09.544954 15331759.483518611640 234668136.516485959291 249999896.000004559755 1 59916.936927661 2022-12-03T22:29:10.549930 15331800.810755467042 234668095.189192265272 249999895.999947726727 1 59916.936939191 2022-12-03T22:29:11.546079 15331792.380023779348 234668103.619998365641 249999896.000022143126 1 59916.936950830 2022-12-03T22:29:12.551686 15331775.110302807763 234668120.889738529921 249999896.000041335821 1 59916.936962359 2022-12-03T22:29:13.547831 15331803.333718217909 234668092.666258692741 249999895.999976903200 1 59916.936974030 2022-12-03T22:29:14.556160 15331781.089259414002 234668114.910596281290 249999895.999855697155 1 59916.936985326 2022-12-03T22:29:15.532187 15331827.884499199688 234668068.115473777056 249999895.999972969294 1 59916.936997097 2022-12-03T22:29:16.549170 15331765.341833198443 234668130.658158749342 249999895.999991953373 1 59916.937008562 2022-12-03T22:29:17.539777 15331773.630054855719 234668122.369787335396 249999895.999842196703 1 59916.937020225 2022-12-03T22:29:18.547434 15331771.467230252922 234668124.532750040293 249999895.999980300665 1 59916.937031894 2022-12-03T22:29:19.555645 15331738.375604810193 234668157.624436467886 249999896.000041276217 1 59916.937043572 2022-12-03T22:29:20.564584 15331788.099058166146 234668107.900903940201 249999895.999962091446 1 59916.937055092 2022-12-03T22:29:21.559955 15331795.051987495273 234668100.948104321957 249999896.000091820955 1 59916.937066510 2022-12-03T22:29:22.546458 15331764.910981472582 234668131.089084774256 249999896.000066250563 1 59916.937077883 2022-12-03T22:29:23.529066 15331793.087008286268 234668102.912992835045 249999896.000001132488 1 59916.937089765 2022-12-03T22:29:24.555683 15331776.314827762544 234668119.685083508492 249999895.999911278486 1 59916.937101059 2022-12-03T22:29:25.531491 15331815.662831429392 234668080.337152302265 249999895.999983727932 1 59916.937112785 2022-12-03T22:29:26.544641 15331798.542729672045 234668097.457142263651 249999895.999871939421 1 59916.937124752 2022-12-03T22:29:27.578624 15331795.899412790313 234668100.100746095181 249999896.000158876181 1 59916.937135926 2022-12-03T22:29:28.544044 15331802.770654466003 234668093.229377329350 249999896.000031799078 1 59916.937147485 2022-12-03T22:29:29.542693 15331826.269962554798 234668069.730108678341 249999896.000071227551 1 59916.937159279 2022-12-03T22:29:30.561755 15331751.845888728276 234668144.154095292091 249999895.999984025955 1 59916.937170712 2022-12-03T22:29:31.549563 15331824.201667102054 234668071.798451066017 249999896.000118166208 1 59916.937182209 2022-12-03T22:29:32.542828 15331781.365866908804 234668114.634121358395 249999895.999988257885 1 59916.937193850 2022-12-03T22:29:33.548658 15331737.644317343831 234668158.355549812317 249999895.999867141247 1 59916.937205318 2022-12-03T22:29:34.539472 15331820.352408751845 234668075.647533446550 249999895.999942183495 1 59916.937216972 2022-12-03T22:29:35.546391 15331771.684246601537 234668124.315850138664 249999896.000096738338 1 59916.937228555 2022-12-03T22:29:36.547136 15331760.222770933062 234668135.777073293924 249999895.999844223261 1 59916.937239995 2022-12-03T22:29:37.535564 15331816.553156800568 234668079.446820467710 249999895.999977260828 1 59916.937251755 2022-12-03T22:29:38.551653 15331779.586783843115 234668116.413339376450 249999896.000123232603 1 59916.937263401 2022-12-03T22:29:39.557853 15331795.787479056045 234668100.212562769651 249999896.000041812658 1 59916.937274931 2022-12-03T22:29:40.554067 15331769.706602003425 234668126.293462038040 249999896.000064045191 1 59916.937286473 2022-12-03T22:29:41.551285 15331842.843582864851 234668053.156455755234 249999896.000038623810 1 59916.937297990 2022-12-03T22:29:42.546350 15331788.411332532763 234668107.588481962681 249999895.999814510345 1 59916.937309632 2022-12-03T22:29:43.552173 15331817.048633307219 234668078.951324284077 249999895.999957591295 1 59916.937321266 2022-12-03T22:29:44.557357 15331764.021556336433 234668131.978489816189 249999896.000046163797 1 59916.937332875 2022-12-03T22:29:45.560433 15331765.706713732332 234668130.293288111687 249999896.000001847744 1 59916.937344229 2022-12-03T22:29:46.541418 15331720.561395606026 234668175.438517004251 249999895.999912619591 1 59916.937355981 2022-12-03T22:29:47.556787 15331801.271593024954 234668094.728430211544 249999896.000023245811 1 59916.937368105 2022-12-03T22:29:48.604298 15331749.196622904390 234668146.803440928459 249999896.000063836575 1 59916.937379027 2022-12-03T22:29:49.547918 15331791.283351767808 234668104.716629624367 249999895.999981403351 1 59916.937390554 2022-12-03T22:29:50.543888 15331774.370163314044 234668121.629743695259 249999895.999907016754 1 59916.937401981 2022-12-03T22:29:51.531127 15331810.121461842209 234668085.878688693047 249999896.000150531530 1 59916.937413553 2022-12-03T22:29:52.530949 15331784.737519457936 234668111.262424588203 249999895.999944031239 1 59916.937425291 2022-12-03T22:29:53.545140 15331789.349337652326 234668106.650872200727 249999896.000209867954 1 59916.937436635 2022-12-03T22:29:54.525254 15331701.050809117034 234668194.949136137962 249999895.999945253134 1 59916.937448185 2022-12-03T22:29:55.523221 15331785.026228411123 234668110.973820626736 249999896.000049024820 1 59916.937460082 2022-12-03T22:29:56.551031 15331811.461751267314 234668084.538280338049 249999896.000031590462 1 59916.937471677 2022-12-03T22:29:57.552893 15331766.965593643486 234668129.034260779619 249999895.999854415655 1 59916.937482933 2022-12-03T22:29:58.525367 15331783.770051673055 234668112.229939341545 249999895.999990999699 1 59916.937494680 2022-12-03T22:29:59.540386 15331795.593628423288 234668100.406264811754 249999895.999893248081 1 59916.937506168 2022-12-03T22:30:00.532905 15331793.977802306414 234668102.022368758917 249999896.000171065331 1 59916.937517774 2022-12-03T22:30:01.535689 15331782.341984281316 234668113.657890677452 249999895.999874949455 1 59916.937531672 2022-12-03T22:30:02.736461 15331800.729622069746 234668095.270302295685 249999895.999924361706 1 59916.937542007 2022-12-03T22:30:03.629423 15331768.152602462098 234668127.847549855709 249999896.000152319670 1 59916.937552914 2022-12-03T22:30:04.571728 15331743.346575422212 234668152.653432339430 249999896.000007748604 1 59916.937564756 2022-12-03T22:30:05.594924 15331857.329966140911 234668038.669934034348 249999895.999900162220 1 59916.937576238 2022-12-03T22:30:06.586947 15331758.854281688109 234668137.145664274693 249999895.999945968390 1 59916.937587739 2022-12-03T22:30:07.580701 15331780.975076813251 234668115.024612665176 249999895.999689489603 1 59916.937598950 2022-12-03T22:30:08.549299 15331774.224964717403 234668121.775196999311 249999896.000161707401 1 59916.937610585 2022-12-03T22:30:09.554558 15331811.316427037120 234668084.683649271727 249999896.000076293945 1 59916.937622463 2022-12-03T22:30:10.580815 15331792.999366750941 234668103.000660240650 249999896.000027000904 1 59916.937633944 2022-12-03T22:30:11.572753 15331773.126632098109 234668122.873276174068 249999895.999908268452 1 59916.937645323 2022-12-03T22:30:12.555890 15331779.907998403534 234668116.091854125261 249999895.999852538109 1 59916.937656761 2022-12-03T22:30:13.544136 15331804.690689563751 234668091.309182107449 249999895.999871671200 1 59916.937668596 2022-12-03T22:30:14.566691 15331793.435747724026 234668102.564310640097 249999896.000058352947 1 59916.937679912 2022-12-03T22:30:15.544443 15331733.473458427936 234668162.526446819305 249999895.999905258417 1 59916.937691747 2022-12-03T22:30:16.566967 15331796.110085098073 234668099.889821499586 249999895.999906599522 1 59916.937703155 2022-12-03T22:30:17.552563 15331801.899832803756 234668094.100071549416 249999895.999904364347 1 59916.937714660 2022-12-03T22:30:18.546598 15331748.745228046551 234668147.254741460085 249999895.999969512224 1 59916.937726442 2022-12-03T22:30:19.564545 15331809.229477133602 234668086.770547688007 249999896.000024825335 1 59916.937737659 2022-12-03T22:30:20.533684 15331802.021798564121 234668093.978122442961 249999895.999920994043 1 59916.937749771 2022-12-03T22:30:21.580266 15331759.193532735109 234668136.806500911713 249999896.000033646822 1 59916.937761197 2022-12-03T22:30:22.567400 15331754.707132240757 234668141.292964518070 249999896.000096768141 1 59916.937772565 2022-12-03T22:30:23.549635 15331773.953215295449 234668122.046965837479 249999896.000181138515 1 59916.937784083 2022-12-03T22:30:24.544749 15331831.540145142004 234668064.459827244282 249999895.999972373247 1 59916.937795662 2022-12-03T22:30:25.545223 15331758.333779681474 234668137.666300117970 249999896.000079810619 1 59916.937807474 2022-12-03T22:30:26.565762 15331776.812286237255 234668119.187688380480 249999895.999974608421 1 59916.937818826 2022-12-03T22:30:27.546567 15331770.600122703239 234668125.399972796440 249999896.000095486641 1 59916.937830437 2022-12-03T22:30:28.549789 15331813.065778248012 234668082.934189260006 249999895.999967515469 1 59916.937842165 2022-12-03T22:30:29.563017 15331803.344653598964 234668092.655357182026 249999896.000010788441 1 59916.937853672 2022-12-03T22:30:30.557265 15331755.946835262701 234668140.053109973669 249999895.999945223331 1 59916.937865145 2022-12-03T22:30:31.548495 15331758.019890196621 234668137.980203926563 249999896.000094115734 1 59916.937876750 2022-12-03T22:30:32.551214 15331814.698761012405 234668081.301311522722 249999896.000072538853 1 59916.937888244 2022-12-03T22:30:33.544254 15331775.962202645838 234668120.037691175938 249999895.999893814325 1 59916.937899872 2022-12-03T22:30:34.548908 15331803.491952436045 234668092.508046358824 249999895.999998807907 1 59916.937911633 2022-12-03T22:30:35.565135 15331741.637324506417 234668154.362759917974 249999896.000084429979 1 59916.937923308 2022-12-03T22:30:36.573778 15331809.135981902480 234668086.864031076431 249999896.000012993813 1 59916.937934619 2022-12-03T22:30:37.551138 15331770.024636603892 234668125.975403070450 249999896.000039666891 1 59916.937946249 2022-12-03T22:30:38.555880 15331780.981941353530 234668115.018055170774 249999895.999996513128 1 59916.937957536 2022-12-03T22:30:39.531172 15331735.125845775008 234668160.874230951071 249999896.000076711178 1 59916.937969433 2022-12-03T22:30:40.559021 15331803.531459044665 234668092.468651235104 249999896.000110268593 1 59916.937980952 2022-12-03T22:30:41.554210 15331776.403951505199 234668119.596044689417 249999895.999996185303 1 59916.937992610 2022-12-03T22:30:42.561528 15331797.105963610113 234668098.894098937511 249999896.000062555075 1 59916.938004107 2022-12-03T22:30:43.554830 15331797.791255220771 234668098.208878904581 249999896.000134110451 1 59916.938015603 2022-12-03T22:30:44.548073 15331771.692701507360 234668124.307145714760 249999895.999847233295 1 59916.938027221 2022-12-03T22:30:45.551860 15331764.472370756790 234668131.527668595314 249999896.000039339066 1 59916.938038732 2022-12-03T22:30:46.546438 15331802.838666683063 234668093.161368817091 249999896.000035494566 1 59916.938050251 2022-12-03T22:30:47.541691 15331752.054166326299 234668143.945882469416 249999896.000048786402 1 59916.938061967 2022-12-03T22:30:48.553938 15331783.571990188211 234668112.428064703941 249999896.000054895878 1 59916.938073531 2022-12-03T22:30:49.553097 15331771.314431805164 234668124.685510903597 249999895.999942719936 1 59916.938085107 2022-12-03T22:30:50.553267 15331794.314632033929 234668101.685404598713 249999896.000036627054 1 59916.938096788 2022-12-03T22:30:51.562456 15331805.614628424868 234668090.385337471962 249999895.999965906143 1 59916.938108214 2022-12-03T22:30:52.549660 15331755.065015435219 234668140.934821307659 249999895.999836742878 1 59916.938119761 2022-12-03T22:30:53.547318 15331783.210853058845 234668112.789158970118 249999896.000012040138 1 59916.938131285 2022-12-03T22:30:54.543019 15331779.331275841221 234668116.668733507395 249999896.000009357929 1 59916.938142790 2022-12-03T22:30:55.537083 15331791.464822337031 234668104.535177677870 249999896.000000000000 1 59916.938154744 2022-12-03T22:30:56.569843 15331792.204696040601 234668103.795244842768 249999895.999940872192 1 59916.938166045 2022-12-03T22:30:57.546281 15331762.718015361577 234668133.281907737255 249999895.999923110008 1 59916.938177647 2022-12-03T22:30:58.548711 15331742.367226533592 234668153.632690817118 249999895.999917358160 1 59916.938189075 2022-12-03T22:30:59.536072 15331839.664006372914 234668056.336044967175 249999896.000051349401 1 59916.938200893 2022-12-03T22:31:00.557162 15331775.909681675956 234668120.090296298265 249999895.999977976084 1 59916.938214658 2022-12-03T22:31:01.746444 15331820.154647843912 234668075.845240622759 249999895.999888479710 1 59916.938224313 2022-12-03T22:31:02.580639 15331808.850465591997 234668087.149550080299 249999896.000015676022 1 59916.938235673 2022-12-03T22:31:03.562107 15331749.378157399595 234668146.621678411961 249999895.999835819006 1 59916.938247257 2022-12-03T22:31:04.563044 15331832.775861237198 234668063.224109262228 249999895.999970495701 1 59916.938258823 2022-12-03T22:31:05.562272 15331778.290640857071 234668117.709493756294 249999896.000134617090 1 59916.938270426 2022-12-03T22:31:06.564819 15331755.132482854649 234668140.867640346289 249999896.000123202801 1 59916.938282001 2022-12-03T22:31:07.564886 15331762.920957691967 234668133.079070031643 249999896.000027716160 1 59916.938293179 2022-12-03T22:31:08.530642 15331791.580914037302 234668104.418976277113 249999895.999890327454 1 59916.938305101 2022-12-03T22:31:09.560772 15331766.918034408242 234668129.081842154264 249999895.999876558781 1 59916.938316744 2022-12-03T22:31:10.566714 15331788.645110828802 234668107.354929775000 249999896.000040590763 1 59916.938328190 2022-12-03T22:31:11.555579 15331786.767706315964 234668109.232329487801 249999896.000035792589 1 59916.938339703 2022-12-03T22:31:12.550343 15331736.739022513852 234668159.260845214128 249999895.999867737293 1 59916.938351311 2022-12-03T22:31:13.553228 15331790.517074415460 234668105.482931226492 249999896.000005632639 1 59916.938362557 2022-12-03T22:31:14.524959 15331818.138021720573 234668077.862096339464 249999896.000118046999 1 59916.938374330 2022-12-03T22:31:15.542131 15331793.007202984765 234668102.992727130651 249999895.999930113554 1 59916.938385944 2022-12-03T22:31:16.545542 15331753.121201338246 234668142.878856897354 249999896.000058233738 1 59916.938397759 2022-12-03T22:31:17.566327 15331808.254001973197 234668087.745992243290 249999895.999994218349 1 59916.938409561 2022-12-03T22:31:18.586073 15331726.866463162005 234668169.133504211903 249999895.999967366457 1 59916.938420626 2022-12-03T22:31:19.542140 15331745.478488825262 234668150.521462500095 249999895.999951332808 1 59916.938432224 2022-12-03T22:31:20.544152 15331765.826210638508 234668130.173901677132 249999896.000112324953 1 59916.938443861 2022-12-03T22:31:21.549614 15331810.974168881774 234668085.025823801756 249999895.999992668629 1 59916.938455535 2022-12-03T22:31:22.558256 15331792.596772398800 234668103.403177559376 249999895.999949961901 1 59916.938467232 2022-12-03T22:31:23.568849 15331812.180869707838 234668083.819100081921 249999895.999969780445 1 59916.938478798 2022-12-03T22:31:24.568154 15331771.415212670341 234668124.584829151630 249999896.000041812658 1 59916.938490047 2022-12-03T22:31:25.540084 15331765.568696197122 234668130.431289732456 249999895.999985933304 1 59916.938501739 2022-12-03T22:31:26.550279 15331803.668457487598 234668092.331503868103 249999895.999961346388 1 59916.938513512 2022-12-03T22:31:27.567436 15331777.041092075408 234668118.958903431892 249999895.999995499849 1 59916.938525018 2022-12-03T22:31:28.561603 15331789.124804170802 234668106.875186860561 249999895.999991029501 1 59916.938536450 2022-12-03T22:31:29.549260 15331764.482992185280 234668131.516916364431 249999895.999908536673 1 59916.938547941 2022-12-03T22:31:30.542114 15331812.714095082134 234668083.285934925079 249999896.000030010939 1 59916.938559504 2022-12-03T22:31:31.541125 15331788.015112118796 234668107.984757900238 249999895.999870032072 1 59916.938571326 2022-12-03T22:31:32.562540 15331783.125800946727 234668112.874071896076 249999895.999872833490 1 59916.938582964 2022-12-03T22:31:33.568101 15331760.313789505512 234668135.686153024435 249999895.999942541122 1 59916.938594250 2022-12-03T22:31:34.543184 15331812.474745163694 234668083.525252670050 249999895.999997824430 1 59916.938605927 2022-12-03T22:31:35.552136 15331809.066541800275 234668086.933298766613 249999895.999840557575 1 59916.938617433 2022-12-03T22:31:36.546270 15331733.708117200062 234668162.291815161705 249999895.999932348728 1 59916.938629041 2022-12-03T22:31:37.549156 15331820.611129680648 234668075.388948708773 249999896.000078380108 1 59916.938640610 2022-12-03T22:31:38.548732 15331798.729162251577 234668097.270745545626 249999895.999907791615 1 59916.938652135 2022-12-03T22:31:39.544451 15331775.559855621308 234668120.440006911755 249999895.999862521887 1 59916.938663831 2022-12-03T22:31:40.554971 15331794.026213867590 234668101.973747760057 249999895.999961614609 1 59916.938675555 2022-12-03T22:31:41.567950 15331775.014654833823 234668120.985399335623 249999896.000054180622 1 59916.938686760 2022-12-03T22:31:42.536046 15331764.542493944988 234668131.457519263029 249999896.000013202429 1 59916.938698681 2022-12-03T22:31:43.566039 15331769.165358873084 234668126.834538489580 249999895.999897360802 1 59916.938710149 2022-12-03T22:31:44.556877 15331794.563854835927 234668101.436162531376 249999896.000017374754 1 59916.938721553 2022-12-03T22:31:45.542197 15331773.564227862284 234668122.435846090317 249999896.000073939562 1 59916.938733183 2022-12-03T22:31:46.546982 15331786.918057816103 234668109.081979960203 249999896.000037789345 1 59916.938744898 2022-12-03T22:31:47.559188 15331789.733866337687 234668106.266113519669 249999895.999979853630 1 59916.938756349 2022-12-03T22:31:48.548599 15331796.936936534941 234668099.063207596540 249999896.000144124031 1 59916.938767780 2022-12-03T22:31:49.536207 15331782.299767155200 234668113.700317561626 249999896.000084728003 1 59916.938779300 2022-12-03T22:31:50.531499 15331769.787587067112 234668126.212483286858 249999896.000070363283 1 59916.938790996 2022-12-03T22:31:51.542074 15331769.327669072896 234668126.672279089689 249999895.999948173761 1 59916.938802529 2022-12-03T22:31:52.538493 15331796.190314035863 234668099.809526652098 249999895.999840676785 1 59916.938814199 2022-12-03T22:31:53.546801 15331792.508681368083 234668103.491394042969 249999896.000075399876 1 59916.938825695 2022-12-03T22:31:54.540078 15331792.660350196064 234668103.339776605368 249999896.000126808882 1 59916.938837190 2022-12-03T22:31:55.533206 15331785.531253531575 234668110.468595057726 249999895.999848604202 1 59916.938849126 2022-12-03T22:31:56.564452 15331781.263171512634 234668114.736891388893 249999896.000062912703 1 59916.938860734 2022-12-03T22:31:57.567438 15331825.776276748627 234668070.223789334297 249999896.000066071749 1 59916.938872141 2022-12-03T22:31:58.552992 15331752.780110931024 234668143.219857126474 249999895.999968051910 1 59916.938883425 2022-12-03T22:31:59.527874 15331793.402312064543 234668102.597718775272 249999896.000030845404 1 59916.938895005 2022-12-03T22:32:00.528458 15331792.152089133859 234668103.848035722971 249999896.000124871731 1 59916.938906740 2022-12-03T22:32:01.542380 15331783.781551215798 234668112.218558490276 249999896.000109702349 1 59916.938920110 2022-12-03T22:32:02.697461 15331780.254311826080 234668115.745697557926 249999896.000009387732 1 59916.938930263 2022-12-03T22:32:03.574722 15331773.170222474262 234668122.829810708761 249999896.000033169985 1 59916.938941574 2022-12-03T22:32:04.551952 15331771.641956292093 234668124.358201473951 249999896.000157773495 1 59916.938953246 2022-12-03T22:32:05.560409 15331809.316141258925 234668086.683847635984 249999895.999988883734 1 59916.938964912 2022-12-03T22:32:06.568375 15331791.764406509697 234668104.235678434372 249999896.000084936619 1 59916.938976397 2022-12-03T22:32:07.560722 15331764.894438402727 234668131.105538666248 249999895.999977082014 1 59916.938988011 2022-12-03T22:32:08.564126 15331800.666792217642 234668095.333294242620 249999896.000086456537 1 59916.938999448 2022-12-03T22:32:09.552262 15331781.988579237834 234668114.011212408543 249999895.999791651964 1 59916.939010957 2022-12-03T22:32:10.546675 15331818.512661233544 234668077.487449973822 249999896.000111222267 1 59916.939022670 2022-12-03T22:32:11.558738 15331789.354844696820 234668106.645131051540 249999895.999975740910 1 59916.939034258 2022-12-03T22:32:12.559868 15331839.835681568831 234668056.164475172758 249999896.000156730413 1 59916.939045827 2022-12-03T22:32:13.559466 15331792.880162157118 234668103.119964838028 249999896.000126987696 1 59916.939057295 2022-12-03T22:32:14.550317 15331785.115758452564 234668110.884197682142 249999895.999956130981 1 59916.939069068 2022-12-03T22:32:15.567443 15331770.248069837689 234668125.752030640841 249999896.000100493431 1 59916.939080862 2022-12-03T22:32:16.586520 15331818.347776308656 234668077.652259498835 249999896.000035822392 1 59916.939091763 2022-12-03T22:32:17.528326 15331754.052428128198 234668141.947414517403 249999895.999842643738 1 59916.939103626 2022-12-03T22:32:18.553284 15331797.350095853209 234668098.649970740080 249999896.000066578388 1 59916.939115351 2022-12-03T22:32:19.566314 15331760.411255003884 234668135.588714897633 249999895.999969899654 1 59916.939126831 2022-12-03T22:32:20.558237 15331822.135442493483 234668073.864635318518 249999896.000077813864 1 59916.939138263 2022-12-03T22:32:21.545862 15331754.791419150308 234668141.208638697863 249999896.000057846308 1 59916.939149981 2022-12-03T22:32:22.558357 15331788.883838798851 234668107.116119742393 249999895.999958544970 1 59916.939161587 2022-12-03T22:32:23.561102 15331776.454188557342 234668119.545800149441 249999895.999988704920 1 59916.939173279 2022-12-03T22:32:24.571350 15331771.081221101806 234668124.918822735548 249999896.000043839216 1 59916.939184621 2022-12-03T22:32:25.551265 15331829.234147956595 234668066.766040474176 249999896.000188440084 1 59916.939196213 2022-12-03T22:32:26.552778 15331729.041182719171 234668166.958791375160 249999895.999974101782 1 59916.939207770 2022-12-03T22:32:27.551341 15331779.043536933139 234668116.956444084644 249999895.999981015921 1 59916.939219370 2022-12-03T22:32:28.553574 15331738.595781402662 234668157.404322743416 249999896.000104159117 1 59916.939230930 2022-12-03T22:32:29.552310 15331795.943077217788 234668100.057014018297 249999896.000091224909 1 59916.939242449 2022-12-03T22:32:30.547557 15331767.946081209928 234668128.053847789764 249999895.999929010868 1 59916.939253916 2022-12-03T22:32:31.538302 15331817.795337932184 234668078.204574346542 249999895.999912291765 1 59916.939265708 2022-12-03T22:32:32.557226 15331770.529543414712 234668125.470433562994 249999895.999976992607 1 59916.939277481 2022-12-03T22:32:33.574356 15331765.129916675389 234668130.870134502649 249999896.000051170588 1 59916.939288788 2022-12-03T22:32:34.551290 15331783.537657860667 234668112.462227582932 249999895.999885439873 1 59916.939300368 2022-12-03T22:32:35.551806 15331736.763973696157 234668159.235957384109 249999895.999931067228 1 59916.939311865 2022-12-03T22:32:36.545099 15331804.839038452134 234668091.160915344954 249999895.999953806400 1 59916.939323325 2022-12-03T22:32:37.535280 15331777.647792957723 234668118.352141380310 249999895.999934345484 1 59916.939335172 2022-12-03T22:32:38.558845 15331776.240724891424 234668119.759350717068 249999896.000075608492 1 59916.939346545 2022-12-03T22:32:39.541538 15331788.499356398359 234668107.500945806503 249999896.000302195549 1 59916.939358518 2022-12-03T22:32:40.575946 15331772.690851747990 234668123.309124439955 249999895.999976187944 1 59916.939370005 2022-12-03T22:32:41.568418 15331826.996861526743 234668069.003187030554 249999896.000048547983 1 59916.939381626 2022-12-03T22:32:42.572515 15331783.441899765283 234668112.558077484369 249999895.999977260828 1 59916.939392981 2022-12-03T22:32:43.553583 15331798.531486691907 234668097.468549579382 249999896.000036269426 1 59916.939404428 2022-12-03T22:32:44.542537 15331780.930374599993 234668115.069604635239 249999895.999979227781 1 59916.939416033 2022-12-03T22:32:45.545215 15331826.873752476647 234668069.126401275396 249999896.000153750181 1 59916.939427456 2022-12-03T22:32:46.532206 15331768.079666255042 234668127.920252829790 249999895.999919086695 1 59916.939439367 2022-12-03T22:32:47.561265 15331743.812625136226 234668152.187346845865 249999895.999971985817 1 59916.939450743 2022-12-03T22:32:48.544155 15331810.557235723361 234668085.442699551582 249999895.999935269356 1 59916.939462634 2022-12-03T22:32:49.571590 15331756.242142977193 234668139.757800281048 249999895.999943256378 1 59916.939474130 2022-12-03T22:32:50.564853 15331781.617993760854 234668114.381909549236 249999895.999903321266 1 59916.939485663 2022-12-03T22:32:51.561251 15331809.313941247761 234668086.686127781868 249999896.000069022179 1 59916.939496913 2022-12-03T22:32:52.533310 15331792.479838298634 234668103.520295381546 249999896.000133693218 1 59916.939508473 2022-12-03T22:32:53.532053 15331764.986253637820 234668131.013591527939 249999895.999845176935 1 59916.939520133 2022-12-03T22:32:54.539492 15331767.607398472726 234668128.392678439617 249999896.000076919794 1 59916.939531500 2022-12-03T22:32:55.521565 15331817.909767774865 234668078.090256690979 249999896.000024467707 1 59916.939543346 2022-12-03T22:32:56.545123 15331781.576209435239 234668114.423827052116 249999896.000036478043 1 59916.939554757 2022-12-03T22:32:57.530985 15331785.509864758700 234668110.490061908960 249999895.999926656485 1 59916.939566405 2022-12-03T22:32:58.537445 15331747.176194319502 234668148.823609262705 249999895.999803572893 1 59916.939578131 2022-12-03T22:32:59.550485 15331794.091227587312 234668101.908701837063 249999895.999929428101 1 59916.939589527 2022-12-03T22:33:00.535191 15331800.250499220565 234668095.749561190605 249999896.000060409307 1 59916.939601351 2022-12-03T22:33:01.556683 15331786.000879099593 234668109.999257147312 249999896.000136256218 1 59916.939613580 2022-12-03T22:33:02.613278 15331798.553361359984 234668097.446883022785 249999896.000244379044 1 59916.939624720 2022-12-03T22:33:03.575847 15331753.161021944135 234668142.838726580143 249999895.999748528004 1 59916.939636050 2022-12-03T22:33:04.554683 15331822.082253722474 234668073.917921394110 249999896.000175118446 1 59916.939647646 2022-12-03T22:33:05.556587 15331793.456160595641 234668102.543926090002 249999896.000086694956 1 59916.939658966 2022-12-03T22:33:06.534664 15331754.572320818901 234668141.427422642708 249999895.999743461609 1 59916.939670839 2022-12-03T22:33:07.560529 15331782.132133901119 234668113.867892563343 249999896.000026464462 1 59916.939682928 2022-12-03T22:33:08.605023 15331790.382318239659 234668105.617603749037 249999895.999921977520 1 59916.939694254 2022-12-03T22:33:09.583523 15331841.267127271742 234668054.732791930437 249999895.999919205904 1 59916.939705447 2022-12-03T22:33:10.550657 15331760.174877787009 234668135.825004696846 249999895.999882489443 1 59916.939716885 2022-12-03T22:33:11.538828 15331764.578469222412 234668131.421517759562 249999895.999986976385 1 59916.939728629 2022-12-03T22:33:12.553549 15331798.059002330527 234668097.940976411104 249999895.999978750944 1 59916.939739969 2022-12-03T22:33:13.533343 15331775.834397856146 234668120.165422588587 249999895.999820441008 1 59916.939751748 2022-12-03T22:33:14.550992 15331805.028406651691 234668090.971674054861 249999896.000080704689 1 59916.939763308 2022-12-03T22:33:15.549782 15331774.142770769075 234668121.857298344374 249999896.000069111586 1 59916.939774953 2022-12-03T22:33:16.555914 15331768.999338747934 234668127.000755727291 249999896.000094473362 1 59916.939786544 2022-12-03T22:33:17.557400 15331803.784726494923 234668092.215212851763 249999895.999939352274 1 59916.939798061 2022-12-03T22:33:18.552465 15331802.352306971326 234668093.647704154253 249999896.000011116266 1 59916.939809647 2022-12-03T22:33:19.553510 15331718.447213372216 234668177.552871316671 249999896.000084698200 1 59916.939821056 2022-12-03T22:33:20.539264 15331783.224496746436 234668112.775635659695 249999896.000132411718 1 59916.939832667 2022-12-03T22:33:21.542471 15331830.734630813822 234668065.265225142241 249999895.999855965376 1 59916.939844219 2022-12-03T22:33:22.540490 15331769.378442313522 234668126.621523469687 249999895.999965786934 1 59916.939855871 2022-12-03T22:33:23.547222 15331782.735907213762 234668113.264147937298 249999896.000055164099 1 59916.939867495 2022-12-03T22:33:24.551579 15331798.517061006278 234668097.483045935631 249999896.000106930733 1 59916.939879112 2022-12-03T22:33:25.555274 15331832.511270575225 234668063.488832145929 249999896.000102728605 1 59916.939890449 2022-12-03T22:33:26.534837 15331790.773234214634 234668105.226647615433 249999895.999881833792 1 59916.939901969 2022-12-03T22:33:27.530145 15331751.344912808388 234668144.655170142651 249999896.000082939863 1 59916.939913885 2022-12-03T22:33:28.559640 15331774.255845248699 234668121.744280099869 249999896.000125348568 1 59916.939925451 2022-12-03T22:33:29.559002 15331796.154589181766 234668099.845448374748 249999896.000037550926 1 59916.939936838 2022-12-03T22:33:30.542781 15331765.137715097517 234668130.862294346094 249999896.000009447336 1 59916.939948414 2022-12-03T22:33:31.543002 15331807.811249716207 234668088.188928425312 249999896.000178128481 1 59916.939960044 2022-12-03T22:33:32.547838 15331755.014408482239 234668140.985564559698 249999895.999973028898 1 59916.939971711 2022-12-03T22:33:33.555878 15331787.704343056306 234668108.295705527067 249999896.000048577785 1 59916.939983212 2022-12-03T22:33:34.549507 15331754.566342810169 234668141.433482557535 249999895.999825358391 1 59916.939994874 2022-12-03T22:33:35.557099 15331779.306697634980 234668116.693366408348 249999896.000064045191 1 59916.940006272 2022-12-03T22:33:36.541890 15331838.257944367826 234668057.742032974958 249999895.999977350235 1 59916.940017930 2022-12-03T22:33:37.549148 15331734.526651827618 234668161.473334968090 249999895.999986797571 1 59916.940029494 2022-12-03T22:33:38.548254 15331809.172595294192 234668086.827471643686 249999896.000066936016 1 59916.940041011 2022-12-03T22:33:39.543328 15331788.236254718155 234668107.763699501753 249999895.999954223633 1 59916.940052452 2022-12-03T22:33:40.531865 15331766.548427628353 234668129.451586753130 249999896.000014394522 1 59916.940064023 2022-12-03T22:33:41.531594 15331784.649383179843 234668111.350576639175 249999895.999959826469 1 59916.940075829 2022-12-03T22:33:42.551583 15331793.635748527944 234668102.364168554544 249999895.999917089939 1 59916.940087393 2022-12-03T22:33:43.550753 15331745.563718438148 234668150.436101287603 249999895.999819725752 1 59916.940098994 2022-12-03T22:33:44.553117 15331769.805567681789 234668126.194269448519 249999895.999837130308 1 59916.940110499 2022-12-03T22:33:45.547100 15331769.594573656097 234668126.405359953642 249999895.999933600426 1 59916.940122057 2022-12-03T22:33:46.545750 15331787.259814998135 234668108.740286409855 249999896.000101417303 1 59916.940133672 2022-12-03T22:33:47.549226 15331806.237033434212 234668089.762923449278 249999895.999956876040 1 59916.940145049 2022-12-03T22:33:48.532270 15331740.877789840102 234668155.122141599655 249999895.999931454659 1 59916.940157133 2022-12-03T22:33:49.576285 15331784.477185877040 234668111.522858798504 249999896.000044673681 1 59916.940168233 2022-12-03T22:33:50.535322 15331768.237373951823 234668127.762557506561 249999895.999931454659 1 59916.940179909 2022-12-03T22:33:51.544127 15331790.018847221509 234668105.981074869633 249999895.999922096729 1 59916.940191481 2022-12-03T22:33:52.543943 15331752.271212045103 234668143.728892505169 249999896.000104546547 1 59916.940203037 2022-12-03T22:33:53.542406 15331800.378179425374 234668095.621857404709 249999896.000036835670 1 59916.940214756 2022-12-03T22:33:54.554934 15331774.037350276485 234668121.962692856789 249999896.000043123960 1 59916.940226264 2022-12-03T22:33:55.549233 15331827.356014864519 234668068.644083738327 249999896.000098615885 1 59916.940237647 2022-12-03T22:33:56.532736 15331772.616113742813 234668123.384017348289 249999896.000131100416 1 59916.940249419 2022-12-03T22:33:57.549808 15331791.696377266198 234668104.303557872772 249999895.999935150146 1 59916.940260805 2022-12-03T22:33:58.533560 15331779.342662980780 234668116.657268673182 249999895.999931663275 1 59916.940272336 2022-12-03T22:33:59.529847 15331821.176046138629 234668074.824039399624 249999896.000085532665 1 59916.940284207 2022-12-03T22:34:00.555427 15331752.992104826495 234668143.007786989212 249999895.999891817570 1 59916.940295583 2022-12-03T22:34:01.538359 15331759.893748499453 234668136.106249958277 249999895.999998450279 1 59916.940308059 2022-12-03T22:34:02.616254 15331787.910330494866 234668108.089585542679 249999895.999916046858 1 59916.940318991 2022-12-03T22:34:03.560816 15331754.884144322947 234668141.115840166807 249999895.999984502792 1 59916.940330648 2022-12-03T22:34:04.567951 15331799.408619286492 234668096.591322302818 249999895.999941587448 1 59916.940342229 2022-12-03T22:34:05.568553 15331789.383680397645 234668106.616469770670 249999896.000150173903 1 59916.940353788 2022-12-03T22:34:06.567295 15331801.503776919097 234668094.496265619993 249999896.000042527914 1 59916.940365366 2022-12-03T22:34:07.567606 15331771.851030122489 234668124.148900419474 249999895.999930530787 1 59916.940376974 2022-12-03T22:34:08.570514 15331774.357702795416 234668121.642386347055 249999896.000089138746 1 59916.940388524 2022-12-03T22:34:09.568463 15331796.339512947947 234668099.660406321287 249999895.999919265509 1 59916.940400041 2022-12-03T22:34:10.563508 15331771.163325216621 234668124.836689591408 249999896.000014811754 1 59916.940412073 2022-12-03T22:34:11.603111 15331796.205297600478 234668099.794732838869 249999896.000030428171 1 59916.940424164 2022-12-03T22:34:12.647747 15331773.036072628573 234668122.963954329491 249999896.000026971102 1 59916.940434739 2022-12-03T22:34:13.561447 15331770.300709944218 234668125.699156522751 249999895.999866455793 1 59916.940446255 2022-12-03T22:34:14.556409 15331782.173547828570 234668113.826307147741 249999895.999854981899 1 59916.940457972 2022-12-03T22:34:15.568761 15331811.370543785393 234668084.629568517208 249999896.000112295151 1 59916.940469337 2022-12-03T22:34:16.550732 15331798.428129695356 234668097.571767628193 249999895.999897330999 1 59916.940480907 2022-12-03T22:34:17.550319 15331758.998345334083 234668137.001680642366 249999896.000025987625 1 59916.940492647 2022-12-03T22:34:18.564658 15331810.441720148548 234668085.558198630810 249999895.999918788671 1 59916.940504264 2022-12-03T22:34:19.568364 15331778.727923994884 234668117.271982610226 249999895.999906599522 1 59916.940516006 2022-12-03T22:34:20.582945 15331799.846194259822 234668096.153919607401 249999896.000113874674 1 59916.940527124 2022-12-03T22:34:21.543560 15331774.614699713886 234668121.385264962912 249999895.999964684248 1 59916.940538906 2022-12-03T22:34:22.561493 15331752.873789226636 234668143.126090735197 249999895.999879956245 1 59916.940550355 2022-12-03T22:34:23.550653 15331846.513904601336 234668049.486098825932 249999896.000003427267 1 59916.940561947 2022-12-03T22:34:24.552213 15331787.121967362240 234668108.878034740686 249999896.000002115965 1 59916.940573609 2022-12-03T22:34:25.559845 15331758.445021938533 234668137.554789781570 249999895.999811708927 1 59916.940585141 2022-12-03T22:34:26.556166 15331796.268863584846 234668099.731072932482 249999895.999936521053 1 59916.940596832 2022-12-03T22:34:27.566290 15331782.797556251287 234668113.202446043491 249999896.000002294779 1 59916.940608346 2022-12-03T22:34:28.561068 15331811.122666642070 234668084.877487838268 249999896.000154495239 1 59916.940619614 2022-12-03T22:34:29.534672 15331778.733092166483 234668117.267074525356 249999896.000166684389 1 59916.940631378 2022-12-03T22:34:30.551119 15331776.055537870154 234668119.944426268339 249999895.999964147806 1 59916.940642926 2022-12-03T22:34:31.548782 15331797.825942248106 234668098.174041241407 249999895.999983489513 1 59916.940654596 2022-12-03T22:34:32.557116 15331775.853822367266 234668120.146174371243 249999895.999996751547 1 59916.940666260 2022-12-03T22:34:33.564839 15331759.466125993058 234668136.534010827541 249999896.000136822462 1 59916.940677821 2022-12-03T22:34:34.563747 15331784.298378545791 234668111.701477140188 249999895.999855697155 1 59916.940689385 2022-12-03T22:34:35.562873 15331768.163778906688 234668127.836175084114 249999895.999953985214 1 59916.940700905 2022-12-03T22:34:36.558241 15331796.613644935191 234668099.386461734772 249999896.000106662512 1 59916.940712525 2022-12-03T22:34:37.562126 15331816.045444888994 234668079.954618752003 249999896.000063627958 1 59916.940723787 2022-12-03T22:34:38.535158 15331748.761232791469 234668147.238791465759 249999896.000024259090 1 59916.940735859 2022-12-03T22:34:39.578238 15331831.818309308961 234668064.181846737862 249999896.000156044960 1 59916.940747298 2022-12-03T22:34:40.566552 15331766.239064473659 234668129.760973036289 249999896.000037521124 1 59916.940758920 2022-12-03T22:34:41.570719 15331762.045838154852 234668133.954155892134 249999895.999994039536 1 59916.940770699 2022-12-03T22:34:42.588370 15331780.667258344591 234668115.332780987024 249999896.000039339066 1 59916.940782190 2022-12-03T22:34:43.581202 15331819.771378390491 234668076.228614658117 249999895.999993056059 1 59916.940793626 2022-12-03T22:34:44.569242 15331779.854291697964 234668116.145578444004 249999895.999870151281 1 59916.940805224 2022-12-03T22:34:45.571368 15331767.630190055817 234668128.369879782200 249999896.000069826841 1 59916.940816700 2022-12-03T22:34:46.562826 15331809.800067726523 234668086.199709743261 249999895.999777466059 1 59916.940828161 2022-12-03T22:34:47.553097 15331800.522602319717 234668095.477449268103 249999896.000051587820 1 59916.940839871 2022-12-03T22:34:48.564859 15331766.480485705659 234668129.519492149353 249999895.999977856874 1 59916.940851439 2022-12-03T22:34:49.564304 15331802.642708769068 234668093.357292473316 249999896.000001251698 1 59916.940862733 2022-12-03T22:34:50.540137 15331784.027510885149 234668111.972382694483 249999895.999893575907 1 59916.940874534 2022-12-03T22:34:51.559753 15331778.752603460103 234668117.247360616922 249999895.999964088202 1 59916.940886116 2022-12-03T22:34:52.560426 15331797.273221163079 234668098.726686328650 249999895.999907493591 1 59916.940897711 2022-12-03T22:34:53.562192 15331790.372551422566 234668105.627542972565 249999896.000094383955 1 59916.940909172 2022-12-03T22:34:54.552508 15331734.511031143367 234668161.488920807838 249999895.999951958656 1 59916.940920706 2022-12-03T22:34:55.548979 15331780.904258884490 234668115.095700353384 249999895.999959230423 1 59916.940932059 2022-12-03T22:34:56.529893 15331734.233795214444 234668161.766136527061 249999895.999931752682 1 59916.940944026 2022-12-03T22:34:57.563837 15331853.535510813817 234668042.464625298977 249999896.000136107206 1 59916.940955489 2022-12-03T22:34:58.554237 15331738.839480433613 234668157.160344004631 249999895.999824434519 1 59916.940967123 2022-12-03T22:34:59.559435 15331797.745194649324 234668098.254993468523 249999896.000188112259 1 59916.940978589 2022-12-03T22:35:00.550069 15331785.409585025162 234668110.590375185013 249999895.999960213900 1 59916.940990081 2022-12-03T22:35:01.542964 15331772.035049580038 234668123.964991152287 249999896.000040739775 1 59916.941002142 2022-12-03T22:35:02.585025 15331835.017370691523 234668060.982636034489 249999896.000006735325 1 59916.941013644 2022-12-03T22:35:03.578868 15331812.904348852113 234668083.095658719540 249999896.000007569790 1 59916.941024960 2022-12-03T22:35:04.556568 15331777.595668014139 234668118.404353588820 249999896.000021606684 1 59916.941036582 2022-12-03T22:35:05.560666 15331775.013847041875 234668120.986178278923 249999896.000025331974 1 59916.941048152 2022-12-03T22:35:06.560354 15331771.700908442959 234668124.298923432827 249999895.999831885099 1 59916.941059734 2022-12-03T22:35:07.560993 15331758.893431756645 234668137.106522142887 249999895.999953895807 1 59916.941071362 2022-12-03T22:35:08.565689 15331754.055234832689 234668141.944729059935 249999895.999963879585 1 59916.941082872 2022-12-03T22:35:09.560178 15331820.598654277623 234668075.401337087154 249999895.999991357327 1 59916.941094728 2022-12-03T22:35:10.584505 15331807.748556761071 234668088.251356720924 249999895.999913483858 1 59916.941105824 2022-12-03T22:35:11.543221 15331786.787487864494 234668109.212758183479 249999896.000246047974 1 59916.941117368 2022-12-03T22:35:12.540601 15331786.078685870394 234668109.921324729919 249999896.000010609627 1 59916.941129004 2022-12-03T22:35:13.545925 15331761.827059276402 234668134.172937452793 249999895.999996721745 1 59916.941140724 2022-12-03T22:35:14.558576 15331814.602869277820 234668081.397161424160 249999896.000030696392 1 59916.941152316 2022-12-03T22:35:15.560066 15331811.042920112610 234668084.957144975662 249999896.000065088272 1 59916.941163746 2022-12-03T22:35:16.547674 15331787.242347920313 234668108.757718414068 249999896.000066339970 1 59916.941175520 2022-12-03T22:35:17.564979 15331773.943018686026 234668122.056853145361 249999895.999871820211 1 59916.941186992 2022-12-03T22:35:18.556094 15331754.627243475989 234668141.372655659914 249999895.999899148941 1 59916.941198795 2022-12-03T22:35:19.575845 15331792.548536915332 234668103.451544642448 249999896.000081568956 1 59916.941209903 2022-12-03T22:35:20.535611 15331794.711211709306 234668101.288889586926 249999896.000101298094 1 59916.941221731 2022-12-03T22:35:21.557543 15331801.665586734191 234668094.334357500076 249999895.999944239855 1 59916.941233139 2022-12-03T22:35:22.543218 15331807.143086154014 234668088.856921315193 249999896.000007480383 1 59916.941244799 2022-12-03T22:35:23.550612 15331765.292614497244 234668130.707335114479 249999895.999949604273 1 59916.941256435 2022-12-03T22:35:24.555938 15331828.974532218650 234668067.025408595800 249999895.999940812588 1 59916.941267883 2022-12-03T22:35:25.545136 15331757.326312201098 234668138.673780858517 249999896.000093072653 1 59916.941279567 2022-12-03T22:35:26.554597 15331806.942238219082 234668089.057707905769 249999895.999946117401 1 59916.941291140 2022-12-03T22:35:27.554512 15331796.431858118623 234668099.568140059710 249999895.999998182058 1 59916.941302548 2022-12-03T22:35:28.540121 15331780.667543986812 234668115.332564562559 249999896.000108540058 1 59916.941314106 2022-12-03T22:35:29.538782 15331785.259596509859 234668110.740456044674 249999896.000052541494 1 59916.941325889 2022-12-03T22:35:30.556828 15331762.456284003332 234668133.543743789196 249999896.000027805567 1 59916.941337335 2022-12-03T22:35:31.545775 15331803.127414420247 234668092.872396588326 249999895.999810993671 1 59916.941348999 2022-12-03T22:35:32.553547 15331801.609398394823 234668094.390526145697 249999895.999924540520 1 59916.941360503 2022-12-03T22:35:33.547462 15331793.151590390131 234668102.848334252834 249999895.999924629927 1 59916.941372198 2022-12-03T22:35:34.557869 15331796.742629574612 234668099.257505536079 249999896.000135123730 1 59916.941383891 2022-12-03T22:35:35.568192 15331762.543563550338 234668133.456448405981 249999896.000011950731 1 59916.941395568 2022-12-03T22:35:36.577105 15331817.191503038630 234668078.808434605598 249999895.999937653542 1 59916.941406806 2022-12-03T22:35:37.547986 15331818.852910093963 234668077.146885335445 249999895.999795436859 1 59916.941418620 2022-12-03T22:35:38.568741 15331772.261099461466 234668123.738957464695 249999896.000056922436 1 59916.941430209 2022-12-03T22:35:39.570087 15331806.704442504793 234668089.295645684004 249999896.000088185072 1 59916.941441672 2022-12-03T22:35:40.560489 15331759.228032458574 234668136.771883666515 249999895.999916136265 1 59916.941453397 2022-12-03T22:35:41.573488 15331835.132911115885 234668060.867252200842 249999896.000163316727 1 59916.941464603 2022-12-03T22:35:42.541675 15331763.691418483853 234668132.308714300394 249999896.000132799149 1 59916.941476380 2022-12-03T22:35:43.559213 15331730.750475835055 234668165.249593853951 249999896.000069677830 1 59916.941488023 2022-12-03T22:35:44.565177 15331844.649835957214 234668051.350165545940 249999896.000001490116 1 59916.941499525 2022-12-03T22:35:45.558938 15331783.456944806501 234668112.543064892292 249999896.000009685755 1 59916.941511165 2022-12-03T22:35:46.564696 15331815.938776757568 234668080.061329841614 249999896.000106602907 1 59916.941522583 2022-12-03T22:35:47.551212 15331787.489940799773 234668108.510022997856 249999895.999963790178 1 59916.941534182 2022-12-03T22:35:48.553326 15331726.207901356742 234668169.792137205601 249999896.000038564205 1 59916.941545857 2022-12-03T22:35:49.562035 15331776.200404826552 234668119.799586951733 249999895.999991774559 1 59916.941557247 2022-12-03T22:35:50.546121 15331810.253162113950 234668085.746972918510 249999896.000135034323 1 59916.941568868 2022-12-03T22:35:51.550178 15331786.890241907910 234668109.109747767448 249999895.999989688396 1 59916.941580330 2022-12-03T22:35:52.540487 15331774.633830675855 234668121.366268038750 249999896.000098705292 1 59916.941592037 2022-12-03T22:35:53.552018 15331797.802781054750 234668098.197225809097 249999896.000006854534 1 59916.941603573 2022-12-03T22:35:54.548679 15331767.328712202609 234668128.671272367239 249999895.999984562397 1 59916.941615268 2022-12-03T22:35:55.559155 15331829.001543464139 234668066.998467892408 249999896.000011354685 1 59916.941626801 2022-12-03T22:35:56.555636 15331739.720063511282 234668156.280049234629 249999896.000112742186 1 59916.941638289 2022-12-03T22:35:57.548202 15331785.938037043437 234668110.061844348907 249999895.999881386757 1 59916.941649776 2022-12-03T22:35:58.540630 15331770.676265640184 234668125.323763370514 249999896.000028997660 1 59916.941661517 2022-12-03T22:35:59.555060 15331803.734391544014 234668092.265601038933 249999895.999992579222 1 59916.941673118 2022-12-03T22:36:00.557354 15331813.431068703532 234668082.568936824799 249999896.000005543232 1 59916.941685553 2022-12-03T22:36:01.631768 15331775.179166870192 234668120.820786863565 249999895.999953746796 1 59916.941696609 2022-12-03T22:36:02.587048 15331779.000777285546 234668116.999147355556 249999895.999924629927 1 59916.941708106 2022-12-03T22:36:03.580365 15331756.162756523117 234668139.837277859449 249999896.000034391880 1 59916.941720068 2022-12-03T22:36:04.613817 15331756.650392202660 234668139.349613815546 249999896.000006020069 1 59916.941731511 2022-12-03T22:36:05.602542 15331778.164545847103 234668117.835336506367 249999895.999882340431 1 59916.941742823 2022-12-03T22:36:06.579880 15331798.941221885383 234668097.058702290058 249999895.999924182892 1 59916.941754214 2022-12-03T22:36:07.564115 15331768.209619965404 234668127.790449082851 249999896.000069051981 1 59916.941766004 2022-12-03T22:36:08.582759 15331793.914984524250 234668102.085099577904 249999896.000084102154 1 59916.941777102 2022-12-03T22:36:09.541583 15331779.749211370945 234668116.250764250755 249999895.999975621700 1 59916.941788798 2022-12-03T22:36:10.552171 15331818.188918605447 234668077.811170369387 249999896.000088989735 1 59916.941800405 2022-12-03T22:36:11.555018 15331790.015631288290 234668105.984225660563 249999895.999856948853 1 59916.941811991 2022-12-03T22:36:12.556046 15331764.145152032375 234668131.854779452085 249999895.999931484461 1 59916.941823526 2022-12-03T22:36:13.552694 15331775.973093038425 234668120.026928812265 249999896.000021845102 1 59916.941835145 2022-12-03T22:36:14.556568 15331818.997572306544 234668077.002356857061 249999895.999929159880 1 59916.941847153 2022-12-03T22:36:15.593988 15331760.176330890507 234668135.823639631271 249999895.999970525503 1 59916.941858306 2022-12-03T22:36:16.557653 15331791.703401124105 234668104.296557962894 249999895.999959081411 1 59916.941870119 2022-12-03T22:36:17.578287 15331824.388616479933 234668071.611385494471 249999896.000001966953 1 59916.941881489 2022-12-03T22:36:18.560612 15331773.300600914285 234668122.699447214603 249999896.000048130751 1 59916.941893142 2022-12-03T22:36:19.567429 15331777.847254185006 234668118.152908474207 249999896.000162661076 1 59916.941904624 2022-12-03T22:36:20.559513 15331826.658384889364 234668069.341518998146 249999895.999903887510 1 59916.941916195 2022-12-03T22:36:21.559211 15331756.037279823795 234668139.962744712830 249999896.000024527311 1 59916.941928416 2022-12-03T22:36:22.615192 15331782.148534059525 234668113.851506948471 249999896.000041007996 1 59916.941939297 2022-12-03T22:36:23.555244 15331779.333933841437 234668116.665954500437 249999895.999888330698 1 59916.941951015 2022-12-03T22:36:24.567646 15331842.552751675248 234668053.447175204754 249999895.999926865101 1 59916.941962280 2022-12-03T22:36:25.540985 15331797.006476951763 234668098.993534475565 249999896.000011414289 1 59916.941974231 2022-12-03T22:36:26.573528 15331759.665335679427 234668136.334642291069 249999895.999977976084 1 59916.941985870 2022-12-03T22:36:27.579191 15331761.381594166160 234668134.618333697319 249999895.999927878380 1 59916.941997571 2022-12-03T22:36:28.590129 15331780.982736375183 234668115.017227619886 249999895.999963998795 1 59916.942008822 2022-12-03T22:36:29.562254 15331775.959060914814 234668120.040795892477 249999895.999856799841 1 59916.942020309 2022-12-03T22:36:30.554697 15331806.934452412650 234668089.065410465002 249999895.999862879515 1 59916.942031949 2022-12-03T22:36:31.560411 15331821.458572346717 234668074.541521042585 249999896.000093400478 1 59916.942043455 2022-12-03T22:36:32.554563 15331765.013927653432 234668130.986090451479 249999896.000018119812 1 59916.942055094 2022-12-03T22:36:33.560102 15331778.285979036242 234668117.714073866606 249999896.000052899122 1 59916.942066784 2022-12-03T22:36:34.570167 15331814.350517775863 234668081.649563372135 249999896.000081151724 1 59916.942078294 2022-12-03T22:36:35.564573 15331766.342647559941 234668129.657202154398 249999895.999849706888 1 59916.942089788 2022-12-03T22:36:36.557651 15331819.998087313026 234668076.001712679863 249999895.999799996614 1 59916.942101223 2022-12-03T22:36:37.545724 15331775.511551396921 234668120.488561421633 249999896.000112831593 1 59916.942112833 2022-12-03T22:36:38.548816 15331762.541254114360 234668133.458541870117 249999895.999795973301 1 59916.942124619 2022-12-03T22:36:39.567095 15331762.297891451046 234668133.702195107937 249999896.000086545944 1 59916.942136480 2022-12-03T22:36:40.591863 15331803.620735896751 234668092.379202157259 249999895.999938040972 1 59916.942147840 2022-12-03T22:36:41.573412 15331806.013138540089 234668089.986840397120 249999895.999978929758 1 59916.942159107 2022-12-03T22:36:42.546838 15331793.947661302984 234668102.052311748266 249999895.999973058701 1 59916.942170670 2022-12-03T22:36:43.545899 15331800.416233547032 234668095.583877801895 249999896.000111341476 1 59916.942182400 2022-12-03T22:36:44.559359 15331797.689100233838 234668097.934681564569 249999895.623781800270 0 59916.942193909 2022-12-03T22:36:45.553736 15331717.327444501221 234668178.672492563725 249999895.999937057495 1 59916.942205579 2022-12-03T22:36:46.562059 15331804.789990274236 234668091.210099875927 249999896.000090152025 1 59916.942216866 2022-12-03T22:36:47.537190 15331769.798580268398 234668126.201230347157 249999895.999810606241 1 59916.942228644 2022-12-03T22:36:48.554849 15331797.093201931566 234668098.906770765781 249999895.999972701073 1 59916.942240275 2022-12-03T22:36:49.559822 15331821.023137573153 234668074.976778924465 249999895.999916493893 1 59916.942251784 2022-12-03T22:36:50.554106 15331771.174111701548 234668124.825780749321 249999895.999892443419 1 59916.942263272 2022-12-03T22:36:51.546724 15331807.635969450697 234668088.364049017429 249999896.000018477440 1 59916.942274968 2022-12-03T22:36:52.557253 15331792.836097441614 234668103.164013504982 249999896.000110954046 1 59916.942286726 2022-12-03T22:36:53.573107 15331781.346601594239 234668114.653327167034 249999895.999928772449 1 59916.942297989 2022-12-03T22:36:54.546267 15331749.238777179271 234668146.761357307434 249999896.000134497881 1 59916.942309401 2022-12-03T22:36:55.532287 15331789.550248503685 234668106.449798703194 249999896.000047206879 1 59916.942321165 2022-12-03T22:36:56.548608 15331791.962914964184 234668104.037083148956 249999895.999998122454 1 59916.942332720 2022-12-03T22:36:57.546992 15331809.584928102791 234668086.415250718594 249999896.000178813934 1 59916.942344706 2022-12-03T22:36:58.582556 15331780.481412297115 234668115.518683969975 249999896.000096261501 1 59916.942355989 2022-12-03T22:36:59.557465 15331767.364701941609 234668128.635449022055 249999896.000150978565 1 59916.942367532 2022-12-03T22:37:00.554748 15331771.686572503299 234668124.313343673944 249999895.999916166067 1 59916.942380184 2022-12-03T22:37:01.647934 15331778.654420988634 234668117.345527648926 249999895.999948650599 1 59916.942390778 2022-12-03T22:37:02.563188 15331745.531946659088 234668150.468121528625 249999896.000068187714 1 59916.942402408 2022-12-03T22:37:03.568111 15331818.225576424971 234668077.774701952934 249999896.000278383493 1 59916.942414190 2022-12-03T22:37:04.586038 15331745.849564010277 234668150.150442689657 249999896.000006705523 1 59916.942425410 2022-12-03T22:37:05.555437 15331760.397195508704 234668135.602751642466 249999895.999947160482 1 59916.942436888 2022-12-03T22:37:06.547152 15331789.104899972677 234668106.895095050335 249999895.999995023012 1 59916.942448627 2022-12-03T22:37:07.561397 15331751.653110016137 234668144.346951395273 249999896.000061422586 1 59916.942460308 2022-12-03T22:37:08.570600 15331751.390464358032 234668144.609534323215 249999895.999998688698 1 59916.942471448 2022-12-03T22:37:09.533145 15331791.931323515251 234668104.068702429533 249999896.000025957823 1 59916.942483167 2022-12-03T22:37:10.545603 15331801.777888758108 234668094.222037822008 249999895.999926567078 1 59916.942494808 2022-12-03T22:37:11.551396 15331696.445916384459 234668199.554062515497 249999895.999978899956 1 59916.942506214 2022-12-03T22:37:12.536872 15331794.267286285758 234668101.732916921377 249999896.000203192234 1 59916.942517807 2022-12-03T22:37:13.538512 15331835.534450028092 234668060.465526133776 249999895.999976158142 1 59916.942529312 2022-12-03T22:37:14.532549 15331821.020313082263 234668074.979754179716 249999896.000067263842 1 59916.942541000 2022-12-03T22:37:15.542430 15331819.713908793405 234668076.286067217588 249999895.999976009130 1 59916.942552605 2022-12-03T22:37:16.545072 15331772.650852607563 234668123.349036276340 249999895.999888896942 1 59916.942564189 2022-12-03T22:37:17.545937 15331808.449749762192 234668087.550337135792 249999896.000086903572 1 59916.942575902 2022-12-03T22:37:18.557916 15331819.360970083624 234668076.638999432325 249999895.999969512224 1 59916.942587394 2022-12-03T22:37:19.550827 15331788.345492327586 234668107.654507666826 249999896.000000000000 1 59916.942598789 2022-12-03T22:37:20.535379 15331797.687149520963 234668098.312909275293 249999896.000058799982 1 59916.942610396 2022-12-03T22:37:21.538210 15331769.870299061760 234668126.129855006933 249999896.000154078007 1 59916.942622126 2022-12-03T22:37:22.551658 15331808.303584268317 234668087.696561783552 249999896.000146061182 1 59916.942633740 2022-12-03T22:37:23.555146 15331829.359428074211 234668066.640718787909 249999896.000146865845 1 59916.942645269 2022-12-03T22:37:24.551217 15331749.021040387452 234668146.978948831558 249999895.999989211559 1 59916.942656886 2022-12-03T22:37:25.554928 15331739.986530771479 234668156.013467311859 249999895.999998092651 1 59916.942668547 2022-12-03T22:37:26.562460 15331786.985941641033 234668109.014102697372 249999896.000044345856 1 59916.942679843 2022-12-03T22:37:27.538405 15331786.244640715420 234668109.755333691835 249999895.999974399805 1 59916.942691389 2022-12-03T22:37:28.536069 15331751.841688062996 234668144.158298730850 249999895.999986797571 1 59916.942703030 2022-12-03T22:37:29.541761 15331835.465138129890 234668060.534919023514 249999896.000057160854 1 59916.942714751 2022-12-03T22:37:30.554487 15331774.865568134934 234668121.134335815907 249999895.999903947115 1 59916.942726180 2022-12-03T22:37:31.541993 15331770.773615531623 234668125.226289510727 249999895.999905049801 1 59916.942737917 2022-12-03T22:37:32.556040 15331731.529537636787 234668164.470580965281 249999896.000118613243 1 59916.942749520 2022-12-03T22:37:33.558565 15331796.597758760676 234668099.402264446020 249999896.000023216009 1 59916.942760922 2022-12-03T22:37:34.543627 15331786.975665846840 234668109.024386942387 249999896.000052779913 1 59916.942772318 2022-12-03T22:37:35.528251 15331792.905884122476 234668103.094135820866 249999896.000019937754 1 59916.942784240 2022-12-03T22:37:36.558286 15331784.462837874889 234668111.537188291550 249999896.000026166439 1 59916.942795588 2022-12-03T22:37:37.538830 15331777.915241735056 234668118.084649801254 249999895.999891549349 1 59916.942807071 2022-12-03T22:37:38.530970 15331772.803204141557 234668123.196957528591 249999896.000161677599 1 59916.942818690 2022-12-03T22:37:39.534786 15331783.248751463369 234668112.751364350319 249999896.000115811825 1 59916.942830340 2022-12-03T22:37:40.541394 15331774.117414204404 234668121.882479757071 249999895.999893963337 1 59916.942841952 2022-12-03T22:37:41.544673 15331763.602774318308 234668132.397297382355 249999896.000071704388 1 59916.942853642 2022-12-03T22:37:42.554648 15331813.889304602519 234668082.110640883446 249999895.999945491552 1 59916.942865443 2022-12-03T22:37:43.574282 15331775.046968087554 234668120.953030049801 249999895.999998152256 1 59916.942876913 2022-12-03T22:37:44.565287 15331777.188945299014 234668118.810926735401 249999895.999872028828 1 59916.942888265 2022-12-03T22:37:45.546147 15331782.446022432297 234668113.554036408663 249999896.000058829784 1 59916.942899715 2022-12-03T22:37:46.535354 15331825.638505602255 234668070.361616253853 249999896.000121861696 1 59916.942911564 2022-12-03T22:37:47.559185 15331774.782413471490 234668121.217558890581 249999895.999972373247 1 59916.942922917 2022-12-03T22:37:48.540002 15331818.576731897891 234668077.423313558102 249999896.000045448542 1 59916.942934521 2022-12-03T22:37:49.542598 15331762.998358717188 234668133.001657664776 249999896.000016391277 1 59916.942946216 2022-12-03T22:37:50.553042 15331812.722844304517 234668083.277346193790 249999896.000190496445 1 59916.942957648 2022-12-03T22:37:51.540790 15331779.685510572046 234668116.314278423786 249999895.999788999557 1 59916.942969403 2022-12-03T22:37:52.556401 15331787.622930547222 234668108.377120226622 249999896.000050783157 1 59916.942980975 2022-12-03T22:37:53.556282 15331831.032904267311 234668064.967071443796 249999895.999975711107 1 59916.942992632 2022-12-03T22:37:54.563453 15331811.111097918823 234668084.888981580734 249999896.000079512596 1 59916.943003911 2022-12-03T22:37:55.537870 15331759.296316990629 234668136.703903764486 249999896.000220745802 1 59916.943015584 2022-12-03T22:37:56.546471 15331818.920576769859 234668077.079525411129 249999896.000102192163 1 59916.943027379 2022-12-03T22:37:57.565578 15331806.799408691004 234668089.200620949268 249999896.000029653311 1 59916.943038659 2022-12-03T22:37:58.540168 15331820.503619516268 234668075.496453404427 249999896.000072926283 1 59916.943050401 2022-12-03T22:37:59.554673 15331784.360114153475 234668111.639941453934 249999896.000055611134 1 59916.943061657 2022-12-03T22:38:00.527179 15331780.826054662466 234668115.173806518316 249999895.999861180782 1 59916.943075798 2022-12-03T22:38:01.748999 15331784.070264456794 234668111.929550468922 249999895.999814927578 1 59916.943085890 2022-12-03T22:38:02.620879 15331771.012700099498 234668124.987137556076 249999895.999837666750 1 59916.943097061 2022-12-03T22:38:03.586068 15331790.044984629378 234668105.954939574003 249999895.999924212694 1 59916.943108303 2022-12-03T22:38:04.557325 15331796.909113902599 234668099.090961843729 249999896.000075757504 1 59916.943119880 2022-12-03T22:38:05.557593 15331785.775281852111 234668110.224661767483 249999895.999943614006 1 59916.943131796 2022-12-03T22:38:06.587182 15331806.957534454763 234668089.042566627264 249999896.000101089478 1 59916.943143034 2022-12-03T22:38:07.558151 15331787.065228950232 234668108.934695363045 249999895.999924302101 1 59916.943154500 2022-12-03T22:38:08.548802 15331800.954399159178 234668095.045599281788 249999895.999998450279 1 59916.943166328 2022-12-03T22:38:09.570728 15331792.262888051569 234668103.737158656120 249999896.000046700239 1 59916.943177887 2022-12-03T22:38:10.569430 15331811.135217618197 234668084.864663243294 249999895.999880850315 1 59916.943189105 2022-12-03T22:38:11.538713 15331780.055952820927 234668115.944211125374 249999896.000163942575 1 59916.943201074 2022-12-03T22:38:12.572787 15331761.389363249764 234668134.610621631145 249999895.999984890223 1 59916.943212412 2022-12-03T22:38:13.552440 15331768.593273743987 234668127.406594425440 249999895.999868154526 1 59916.943224037 2022-12-03T22:38:14.556807 15331812.177202306688 234668083.823004275560 249999896.000206589699 1 59916.943235615 2022-12-03T22:38:15.557150 15331764.887663260102 234668131.112219721079 249999895.999882996082 1 59916.943247153 2022-12-03T22:38:16.554065 15331808.780523590744 234668087.219479590654 249999896.000003188848 1 59916.943258868 2022-12-03T22:38:17.566148 15331772.500632219017 234668123.499413549900 249999896.000045776367 1 59916.943270831 2022-12-03T22:38:18.599808 15331779.516333322972 234668116.483661860228 249999895.999995172024 1 59916.943282111 2022-12-03T22:38:19.574344 15331787.159950131550 234668108.840163618326 249999896.000113755465 1 59916.943293388 2022-12-03T22:38:20.548752 15331785.528741562739 234668110.471171379089 249999895.999912947416 1 59916.943304947 2022-12-03T22:38:21.547397 15331762.596570886672 234668133.403550416231 249999896.000121295452 1 59916.943316543 2022-12-03T22:38:22.549374 15331800.349650325254 234668095.650352805853 249999896.000003129244 1 59916.943328416 2022-12-03T22:38:23.575108 15331778.499950151891 234668117.500041067600 249999895.999991208315 1 59916.943339949 2022-12-03T22:38:24.571659 15331827.689156414941 234668068.310832887888 249999895.999989300966 1 59916.943351364 2022-12-03T22:38:25.557807 15331750.184906300157 234668145.814966976643 249999895.999873280525 1 59916.943362895 2022-12-03T22:38:26.554175 15331785.078325903043 234668110.921913236380 249999896.000239133835 1 59916.943374467 2022-12-03T22:38:27.553977 15331805.076510755345 234668090.923539668322 249999896.000050425529 1 59916.943385916 2022-12-03T22:38:28.543132 15331814.145516745746 234668081.854572921991 249999896.000089675188 1 59916.943397547 2022-12-03T22:38:29.548023 15331742.181668702513 234668153.818424016237 249999896.000092715025 1 59916.943409291 2022-12-03T22:38:30.562703 15331790.945779003203 234668105.054249763489 249999896.000028759241 1 59916.943420840 2022-12-03T22:38:31.560611 15331802.092177668586 234668093.907807677984 249999895.999985337257 1 59916.943432262 2022-12-03T22:38:32.547440 15331798.083170227706 234668097.916677087545 249999895.999847322702 1 59916.943444004 2022-12-03T22:38:33.561986 15331786.454342305660 234668109.545662879944 249999896.000005185604 1 59916.943455580 2022-12-03T22:38:34.562098 15331753.897911461070 234668142.102064430714 249999895.999975889921 1 59916.943467082 2022-12-03T22:38:35.555898 15331788.978413060308 234668107.021681964397 249999896.000095009804 1 59916.943478612 2022-12-03T22:38:36.552087 15331794.099019026384 234668101.900923252106 249999895.999942272902 1 59916.943490154 2022-12-03T22:38:37.549269 15331807.671287935227 234668088.328685820103 249999895.999973744154 1 59916.943501571 2022-12-03T22:38:38.535702 15331821.540927665308 234668074.459151476622 249999896.000079154968 1 59916.943513319 2022-12-03T22:38:39.550765 15331773.813442129642 234668122.186605721712 249999896.000047862530 1 59916.943524847 2022-12-03T22:38:40.546819 15331830.237422199920 234668065.762703180313 249999896.000125378370 1 59916.943536502 2022-12-03T22:38:41.553800 15331740.459434567019 234668155.540536046028 249999895.999970614910 1 59916.943548157 2022-12-03T22:38:42.560749 15331765.922140922397 234668130.077786564827 249999895.999927490950 1 59916.943559644 2022-12-03T22:38:43.553226 15331816.706720722839 234668079.293350756168 249999896.000071465969 1 59916.943571326 2022-12-03T22:38:44.562607 15331764.877033047378 234668131.122966915369 249999895.999999970198 1 59916.943582801 2022-12-03T22:38:45.554033 15331793.054534479976 234668102.945430755615 249999895.999965250492 1 59916.943594148 2022-12-03T22:38:46.534402 15331806.688286872581 234668089.311752408743 249999896.000039279461 1 59916.943605945 2022-12-03T22:38:47.553587 15331786.996763043106 234668109.003318816423 249999896.000081866980 1 59916.943617553 2022-12-03T22:38:48.556580 15331741.437931766734 234668154.562172353268 249999896.000104129314 1 59916.943628924 2022-12-03T22:38:49.538980 15331776.810650350526 234668119.189229071140 249999895.999879419804 1 59916.943640825 2022-12-03T22:38:50.567289 15331788.142705397680 234668107.857311517000 249999896.000016927719 1 59916.943652201 2022-12-03T22:38:51.550213 15331781.611756365746 234668114.388280719519 249999896.000037074089 1 59916.943663863 2022-12-03T22:38:52.557738 15331729.923140332103 234668166.076762646437 249999895.999902963638 1 59916.943675098 2022-12-03T22:38:53.528471 15331842.097150454298 234668053.902806639671 249999895.999957084656 1 59916.943686672 2022-12-03T22:38:54.528451 15331808.079727616161 234668087.920172244310 249999895.999899864197 1 59916.943698415 2022-12-03T22:38:55.543030 15331834.155466707423 234668061.844437122345 249999895.999903827906 1 59916.943709875 2022-12-03T22:38:56.533181 15331780.565947571769 234668115.434000372887 249999895.999947935343 1 59916.943721878 2022-12-03T22:38:57.570254 15331796.806331625208 234668099.193741083145 249999896.000072717667 1 59916.943733225 2022-12-03T22:38:58.550624 15331803.693580256775 234668092.306236296892 249999895.999816566706 1 59916.943744700 2022-12-03T22:38:59.542125 15331765.958401205018 234668130.041553556919 249999895.999954760075 1 59916.943756119 2022-12-03T22:39:00.528668 15331775.742294102907 234668120.257757127285 249999896.000051230192 1 59916.943769638 2022-12-03T22:39:01.696725 15331799.723308455199 234668096.276773154736 249999896.000081598759 1 59916.943779791 2022-12-03T22:39:02.573920 15331769.165775135159 234668126.834299892187 249999896.000075042248 1 59916.943791208 2022-12-03T22:39:03.560389 15331802.832744447514 234668093.167122244835 249999895.999866694212 1 59916.943802795 2022-12-03T22:39:04.561465 15331781.562796676531 234668114.437098681927 249999895.999895364046 1 59916.943814378 2022-12-03T22:39:05.562250 15331837.238747043535 234668058.761172354221 249999895.999919384718 1 59916.943825701 2022-12-03T22:39:06.540543 15331787.444493176416 234668108.555540442467 249999896.000033617020 1 59916.943837502 2022-12-03T22:39:07.560199 15331765.628031361848 234668130.371875554323 249999895.999906927347 1 59916.943849095 2022-12-03T22:39:08.561814 15331836.236218327656 234668059.763775497675 249999895.999993830919 1 59916.943860539 2022-12-03T22:39:09.550575 15331769.373373672366 234668126.626518607140 249999895.999892294407 1 59916.943872393 2022-12-03T22:39:10.574788 15331802.852353235707 234668093.147690206766 249999896.000043451786 1 59916.943883433 2022-12-03T22:39:11.528603 15331778.612015789375 234668117.388085156679 249999896.000100940466 1 59916.943895110 2022-12-03T22:39:12.537495 15331759.600773395970 234668136.399148225784 249999895.999921619892 1 59916.943906596 2022-12-03T22:39:13.529875 15331833.349412359297 234668062.650626838207 249999896.000039190054 1 59916.943918484 2022-12-03T22:39:14.556992 15331800.197279192507 234668095.802695095539 249999895.999974280596 1 59916.943929954 2022-12-03T22:39:15.548028 15331776.838450670242 234668119.161467909813 249999895.999918580055 1 59916.943941449 2022-12-03T22:39:16.541226 15331779.433221135288 234668116.566681683064 249999895.999902814627 1 59916.943953110 2022-12-03T22:39:17.548708 15331824.927712535486 234668071.072244018316 249999895.999956548214 1 59916.943964844 2022-12-03T22:39:18.562518 15331779.620358368382 234668116.379642695189 249999896.000001072884 1 59916.943976202 2022-12-03T22:39:19.543813 15331781.000589111820 234668114.999366402626 249999895.999955505133 1 59916.943987944 2022-12-03T22:39:20.558321 15331800.919262602925 234668095.080724328756 249999895.999986946583 1 59916.943999290 2022-12-03T22:39:21.538676 15331808.869078593329 234668087.130659043789 249999895.999737650156 1 59916.944010878 2022-12-03T22:39:22.539821 15331769.389390867203 234668126.610681295395 249999896.000072151423 1 59916.944022419 2022-12-03T22:39:23.536971 15331810.993653684855 234668085.006252676249 249999895.999906361103 1 59916.944034113 2022-12-03T22:39:24.547309 15331754.425536254421 234668141.574488133192 249999896.000024378300 1 59916.944045608 2022-12-03T22:39:25.540570 15331788.599337909371 234668107.400805175304 249999896.000143080950 1 59916.944057629 2022-12-03T22:39:26.579169 15331800.683262959123 234668095.316586494446 249999895.999849438667 1 59916.944068986 2022-12-03T22:39:27.560442 15331776.330883709714 234668119.669005125761 249999895.999888837337 1 59916.944080171 2022-12-03T22:39:28.526777 15331811.872721457854 234668084.127246648073 249999895.999968111515 1 59916.944091843 2022-12-03T22:39:29.535265 15331814.586132576689 234668081.413933396339 249999896.000065982342 1 59916.944103470 2022-12-03T22:39:30.539835 15331719.429764112458 234668176.570291578770 249999896.000055700541 1 59916.944115244 2022-12-03T22:39:31.557124 15331768.458058087155 234668127.541840404272 249999895.999898493290 1 59916.944126869 2022-12-03T22:39:32.561499 15331794.074899297208 234668101.924997121096 249999895.999896407127 1 59916.944138372 2022-12-03T22:39:33.555330 15331784.267605910078 234668111.732338249683 249999895.999944150448 1 59916.944149791 2022-12-03T22:39:34.541945 15331741.424219027162 234668154.575729042292 249999895.999948084354 1 59916.944161337 2022-12-03T22:39:35.539487 15331814.237355606630 234668081.762672424316 249999896.000028043985 1 59916.944172911 2022-12-03T22:39:36.539492 15331839.325300984085 234668056.674661815166 249999895.999962806702 1 59916.944184409 2022-12-03T22:39:37.532992 15331805.560615710914 234668090.439393699169 249999896.000009417534 1 59916.944196166 2022-12-03T22:39:38.548720 15331787.290335198864 234668108.709636569023 249999895.999971777201 1 59916.944207819 2022-12-03T22:39:39.555548 15331755.265600249171 234668140.734446108341 249999896.000046372414 1 59916.944219416 2022-12-03T22:39:40.557586 15331777.450933801010 234668118.549118936062 249999896.000052750111 1 59916.944230917 2022-12-03T22:39:41.551241 15331820.767933953553 234668075.232157051563 249999896.000091016293 1 59916.944242384 2022-12-03T22:39:42.542013 15331794.767871839926 234668101.231988787651 249999895.999860614538 1 59916.944253995 2022-12-03T22:39:43.545160 15331791.384943563491 234668104.615058690310 249999896.000002264977 1 59916.944265639 2022-12-03T22:39:44.551205 15331835.034744260833 234668060.965272665024 249999896.000016927719 1 59916.944277038 2022-12-03T22:39:45.536071 15331779.623204734176 234668116.376770734787 249999895.999975472689 1 59916.944288546 2022-12-03T22:39:46.530369 15331784.613572422415 234668111.386501222849 249999896.000073641539 1 59916.944300069 2022-12-03T22:39:47.525947 15331793.436626065522 234668102.563591837883 249999896.000217914581 1 59916.944311800 2022-12-03T22:39:48.539540 15331826.149373412132 234668069.850702315569 249999896.000075727701 1 59916.944323190 2022-12-03T22:39:49.523615 15331806.381777537987 234668089.618293792009 249999896.000071316957 1 59916.944334839 2022-12-03T22:39:50.530070 15331790.921402607113 234668105.078516155481 249999895.999918758869 1 59916.944346616 2022-12-03T22:39:51.547651 15331804.753578964621 234668091.246467262506 249999896.000046223402 1 59916.944358215 2022-12-03T22:39:52.549777 15331783.426528824493 234668112.573368877172 249999895.999897688627 1 59916.944369735 2022-12-03T22:39:53.545124 15331732.898915553465 234668163.101171970367 249999896.000087529421 1 59916.944381157 2022-12-03T22:39:54.531992 15331822.700913552195 234668073.299092948437 249999896.000006496906 1 59916.944392985 2022-12-03T22:39:55.553923 15331767.086124679074 234668128.913854479790 249999895.999979168177 1 59916.944404529 2022-12-03T22:39:56.551355 15331808.836212240160 234668087.163900464773 249999896.000112712383 1 59916.944416215 2022-12-03T22:39:57.560953 15331843.817606251687 234668052.182576179504 249999896.000182420015 1 59916.944427454 2022-12-03T22:39:58.532035 15331819.312527315691 234668076.687438726425 249999895.999966055155 1 59916.944439376 2022-12-03T22:39:59.562106 15331764.266523016617 234668131.733442276716 249999895.999965280294 1 59916.944450767 2022-12-03T22:40:00.546275 15331778.548111034557 234668117.451718300581 249999895.999829322100 1 59916.944462376 2022-12-03T22:40:01.549283 15331755.847141409293 234668140.152801156044 249999895.999942570925 1 59916.944480859 2022-12-03T22:40:03.146185 15331783.431087136269 234668112.568877488375 249999895.999964624643 1 59916.944487185 2022-12-03T22:40:03.692817 15331782.361154265702 234668113.638897299767 249999896.000051558018 1 59916.944498239 2022-12-03T22:40:04.647816 15331803.276972590014 234668092.723020821810 249999895.999993413687 1 59916.944509224 2022-12-03T22:40:05.596941 15331718.665576117113 234668177.334422707558 249999895.999998837709 1 59916.944521751 2022-12-03T22:40:06.679330 15331832.048926092684 234668063.951043993235 249999895.999970078468 1 59916.944534984 2022-12-03T22:40:07.822647 15331769.338067993522 234668126.661888301373 249999895.999956309795 1 59916.944549711 2022-12-03T22:40:09.095083 15331828.402408597991 234668067.597652703524 249999896.000061303377 1 59916.944566662 2022-12-03T22:40:10.559603 15331787.659829258919 234668108.340288907290 249999896.000118166208 1 59916.944579535 2022-12-03T22:40:11.671786 15331784.977015325800 234668111.023009747267 249999896.000025063753 1 59916.944589160 2022-12-03T22:40:12.503450 15331819.328594157472 234668076.671648412943 249999896.000242561102 1 59916.944599160 2022-12-03T22:40:13.367469 15331817.959950167686 234668078.040154427290 249999896.000104606152 1 59916.944608944 2022-12-03T22:40:14.212801 15331805.070657702163 234668090.929469287395 249999896.000126987696 1 59916.944619452 2022-12-03T22:40:15.120601 15331790.488993257284 234668105.510899364948 249999895.999892622232 1 59916.944629366 2022-12-03T22:40:15.977192 15331804.058291830122 234668091.941651046276 249999895.999942868948 1 59916.944639575 2022-12-03T22:40:16.859312 15331752.738482477143 234668143.261445939541 249999895.999928414822 1 59916.944649815 2022-12-03T22:40:17.743965 15331750.344133349136 234668145.655854403973 249999895.999987751245 1 59916.944660649 2022-12-03T22:40:18.680096 15331809.342429941520 234668086.657509267330 249999895.999939203262 1 59916.944671184 2022-12-03T22:40:19.590321 15331768.534168556333 234668127.465871363878 249999896.000039935112 1 59916.944682673 2022-12-03T22:40:20.582969 15331795.095854295418 234668100.904061436653 249999895.999915719032 1 59916.944693853 2022-12-03T22:40:21.548898 15331842.057348811999 234668053.942674607038 249999896.000023424625 1 59916.944705393 2022-12-03T22:40:22.545966 15331787.165546987206 234668108.834514468908 249999896.000061452389 1 59916.944717114 2022-12-03T22:40:23.558672 15331804.291161304340 234668091.708955824375 249999896.000117123127 1 59916.944728691 2022-12-03T22:40:24.558861 15331731.921940535307 234668164.077950090170 249999895.999890625477 1 59916.944740240 2022-12-03T22:40:25.556720 15331794.699289824814 234668101.300806730986 249999896.000096559525 1 59916.944751723 2022-12-03T22:40:26.548840 15331755.161059429869 234668140.838886946440 249999895.999946385622 1 59916.944763563 2022-12-03T22:40:27.571827 15331828.124586476013 234668067.875329971313 249999895.999916434288 1 59916.944775022 2022-12-03T22:40:28.561919 15331783.677585199475 234668112.322484463453 249999896.000069677830 1 59916.944786454 2022-12-03T22:40:29.549605 15331786.508185679093 234668109.491634786129 249999895.999820470810 1 59916.944798077 2022-12-03T22:40:30.553790 15331780.398623107001 234668115.601412445307 249999896.000035554171 1 59916.944809645 2022-12-03T22:40:31.553338 15331800.471940487623 234668095.528027057648 249999895.999967545271 1 59916.944821069 2022-12-03T22:40:32.540366 15331815.958599174395 234668080.041397601366 249999895.999996781349 1 59916.944832817 2022-12-03T22:40:33.555377 15331787.959776896983 234668108.040253102779 249999896.000030010939 1 59916.944844199 2022-12-03T22:40:34.538827 15331770.127153320238 234668125.872896730900 249999896.000050038099 1 59916.944855966 2022-12-03T22:40:35.555443 15331773.004463521764 234668122.995546340942 249999896.000009864569 1 59916.944867594 2022-12-03T22:40:36.560143 15331834.958818878978 234668061.041262507439 249999896.000081390142 1 59916.944878859 2022-12-03T22:40:37.533360 15331781.971393393353 234668114.028592944145 249999895.999986350536 1 59916.944890623 2022-12-03T22:40:38.549816 15331819.068210791796 234668076.931862801313 249999896.000073581934 1 59916.944902167 2022-12-03T22:40:39.547219 15331747.618795514107 234668148.381119817495 249999895.999915331602 1 59916.944913721 2022-12-03T22:40:40.545493 15331811.363269867375 234668084.636844813824 249999896.000114679337 1 59916.944925178 2022-12-03T22:40:41.535379 15331824.701430168003 234668071.298477679491 249999895.999907851219 1 59916.944937025 2022-12-03T22:40:42.558936 15331760.760051980615 234668135.239915221930 249999895.999967217445 1 59916.944948619 2022-12-03T22:40:43.560690 15331791.623736714944 234668104.376098364592 249999895.999835073948 1 59916.944960084 2022-12-03T22:40:44.551280 15331808.107063904405 234668087.892798632383 249999895.999862551689 1 59916.944972367 2022-12-03T22:40:45.612525 15331762.249593522400 234668133.750443130732 249999896.000036656857 1 59916.944983319 2022-12-03T22:40:46.558764 15331774.370681891218 234668121.629329353571 249999896.000011235476 1 59916.944994759 2022-12-03T22:40:47.547196 15331819.934110347182 234668076.065819174051 249999895.999929517508 1 59916.945006344 2022-12-03T22:40:48.548060 15331789.511145230383 234668106.488806039095 249999895.999951273203 1 59916.945017876 2022-12-03T22:40:49.544510 15331800.822070224211 234668095.177991420031 249999896.000061631203 1 59916.945029326 2022-12-03T22:40:50.533737 15331777.359653051943 234668118.640291631222 249999895.999944686890 1 59916.945041020 2022-12-03T22:40:51.544170 15331765.693179892376 234668130.306731045246 249999895.999910950661 1 59916.945052784 2022-12-03T22:40:52.560559 15331796.539891883731 234668099.460176676512 249999896.000068545341 1 59916.945064064 2022-12-03T22:40:53.535113 15331795.031275851652 234668100.968783527613 249999896.000059366226 1 59916.945075747 2022-12-03T22:40:54.544551 15331813.374902332202 234668082.625076919794 249999895.999979257584 1 59916.945087460 2022-12-03T22:40:55.556547 15331722.473427783698 234668173.526572883129 249999896.000000655651 1 59916.945099058 2022-12-03T22:40:56.558603 15331831.618741799146 234668064.381355166435 249999896.000096976757 1 59916.945110505 2022-12-03T22:40:57.547588 15331806.270541330799 234668089.729534149170 249999896.000075489283 1 59916.945122135 2022-12-03T22:40:58.552480 15331802.383596701548 234668093.616330415010 249999895.999927103519 1 59916.945133497 2022-12-03T22:40:59.534131 15331784.248169133440 234668111.751832425594 249999896.000001549721 1 59916.945145477 2022-12-03T22:41:00.569217 15331828.136085055768 234668067.864031553268 249999896.000116616488 1 59916.945157609 2022-12-03T22:41:01.617394 15331798.475479042158 234668097.524620890617 249999896.000099927187 1 59916.945168942 2022-12-03T22:41:02.596601 15331787.057016566396 234668108.943106621504 249999896.000123202801 1 59916.945179918 2022-12-03T22:41:03.544949 15331780.153761267662 234668115.846077054739 249999895.999838322401 1 59916.945191532 2022-12-03T22:41:04.548381 15331828.551432261243 234668067.448689222336 249999896.000121474266 1 59916.945203049 2022-12-03T22:41:05.543461 15331784.132918624207 234668111.867126226425 249999896.000044852495 1 59916.945214508 2022-12-03T22:41:06.533523 15331799.445898327976 234668096.554027736187 249999895.999926060438 1 59916.945226235 2022-12-03T22:41:07.546749 15331764.322243779898 234668131.677801370621 249999896.000045150518 1 59916.945237859 2022-12-03T22:41:08.550992 15331787.526675336063 234668108.473339676857 249999896.000015020370 1 59916.945249481 2022-12-03T22:41:09.555115 15331831.820355972275 234668064.179769694805 249999896.000125676394 1 59916.945261028 2022-12-03T22:41:10.552775 15331783.620806418359 234668112.379279434681 249999896.000085860491 1 59916.945272731 2022-12-03T22:41:11.563925 15331782.918117234483 234668113.081865876913 249999895.999983102083 1 59916.945284158 2022-12-03T22:41:12.551286 15331767.876244265586 234668128.123623132706 249999895.999867409468 1 59916.945295571 2022-12-03T22:41:13.537352 15331788.277754915878 234668107.722183346748 249999895.999938249588 1 59916.945307327 2022-12-03T22:41:14.553031 15331843.147777512670 234668052.852221667767 249999895.999999165535 1 59916.945318832 2022-12-03T22:41:15.547111 15331801.367462486029 234668094.632382720709 249999895.999845206738 1 59916.945330445 2022-12-03T22:41:16.550473 15331735.596816405654 234668160.403074949980 249999895.999891340733 1 59916.945341999 2022-12-03T22:41:17.548694 15331790.823206460103 234668105.176771074533 249999895.999977529049 1 59916.945353482 2022-12-03T22:41:18.540882 15331798.004688283429 234668097.995276510715 249999895.999964803457 1 59916.945365109 2022-12-03T22:41:19.545400 15331791.565086165443 234668104.435054928064 249999896.000141084194 1 59916.945376835 2022-12-03T22:41:20.558526 15331767.002634020522 234668128.997327089310 249999895.999961107969 1 59916.945388360 2022-12-03T22:41:21.554301 15331759.987179815769 234668136.012841820717 249999896.000021636486 1 59916.945399896 2022-12-03T22:41:22.551013 15331747.072365883738 234668148.927547186613 249999895.999913066626 1 59916.945411528 2022-12-03T22:41:23.555972 15331835.494861515239 234668060.505267947912 249999896.000129461288 1 59916.945423000 2022-12-03T22:41:24.547174 15331804.569202214479 234668091.430745542049 249999895.999947756529 1 59916.945434726 2022-12-03T22:41:25.560331 15331806.258059518412 234668089.742027521133 249999896.000087052584 1 59916.945446344 2022-12-03T22:41:26.564136 15331775.490924453363 234668120.509111374617 249999896.000035822392 1 59916.945457816 2022-12-03T22:41:27.555328 15331784.717006605119 234668111.282972663641 249999895.999979257584 1 59916.945469235 2022-12-03T22:41:28.541917 15331796.449493117630 234668099.550585478544 249999896.000078588724 1 59916.945480885 2022-12-03T22:41:29.548426 15331808.965929405764 234668087.034086048603 249999896.000015467405 1 59916.945492322 2022-12-03T22:41:30.536593 15331762.531424835324 234668133.468593776226 249999896.000018596649 1 59916.945504128 2022-12-03T22:41:31.556672 15331789.550705704838 234668106.449530482292 249999896.000236183405 1 59916.945515774 2022-12-03T22:41:32.562867 15331814.616444038227 234668081.383394658566 249999895.999838709831 1 59916.945527041 2022-12-03T22:41:33.536388 15331807.473752731457 234668088.526312232018 249999896.000064969063 1 59916.945539062 2022-12-03T22:41:34.574942 15331787.883634209633 234668108.116379141808 249999896.000013351440 1 59916.945550515 2022-12-03T22:41:35.564534 15331783.207471664995 234668112.792484343052 249999895.999956011772 1 59916.945561977 2022-12-03T22:41:36.554787 15331759.904929386452 234668136.094913691282 249999895.999843090773 1 59916.945573446 2022-12-03T22:41:37.545788 15331776.776014534757 234668119.223825097084 249999895.999839633703 1 59916.945584777 2022-12-03T22:41:38.524745 15331822.438360610977 234668073.561715781689 249999896.000076383352 1 59916.945596443 2022-12-03T22:41:39.532614 15331805.164516061544 234668090.835390239954 249999895.999906301498 1 59916.945608199 2022-12-03T22:41:40.548400 15331809.748298542574 234668086.251585066319 249999895.999883621931 1 59916.945619761 2022-12-03T22:41:41.547404 15331763.266039902344 234668132.733742445707 249999895.999782353640 1 59916.945631102 2022-12-03T22:41:42.527210 15331828.373957462609 234668067.625906467438 249999895.999863922596 1 59916.945642794 2022-12-03T22:41:43.537410 15331772.589521724731 234668123.410426378250 249999895.999948114157 1 59916.945654376 2022-12-03T22:41:44.538097 15331820.338494362310 234668075.661608934402 249999896.000103294849 1 59916.945665934 2022-12-03T22:41:45.536724 15331774.560259751976 234668121.439762294292 249999896.000022053719 1 59916.945677742 2022-12-03T22:41:46.556914 15331788.735693722963 234668107.264211803675 249999895.999905526638 1 59916.945689268 2022-12-03T22:41:47.552787 15331813.901308398694 234668082.098881065845 249999896.000189453363 1 59916.945700974 2022-12-03T22:41:48.564187 15331794.741774048656 234668101.258160173893 249999895.999934226274 1 59916.945712424 2022-12-03T22:41:49.553425 15331770.128579892218 234668125.871448040009 249999896.000027924776 1 59916.945723927 2022-12-03T22:41:50.547255 15331821.808160856366 234668074.191852241755 249999896.000013113022 1 59916.945735544 2022-12-03T22:41:51.551047 15331766.794838428497 234668129.205110192299 249999895.999948620796 1 59916.945746917 2022-12-03T22:41:52.533616 15331829.379260612652 234668066.620753377676 249999896.000013977289 1 59916.945758482 2022-12-03T22:41:53.532847 15331823.700586363673 234668072.299583554268 249999896.000169932842 1 59916.945770171 2022-12-03T22:41:54.542750 15331792.119761638343 234668103.880070149899 249999895.999831795692 1 59916.945781638 2022-12-03T22:41:55.533522 15331798.896524267271 234668097.103454232216 249999895.999978512526 1 59916.945793360 2022-12-03T22:41:56.546368 15331809.932587640360 234668086.067351341248 249999895.999938994646 1 59916.945804791 2022-12-03T22:41:57.533940 15331778.933211019263 234668117.066884040833 249999896.000095069408 1 59916.945816522 2022-12-03T22:41:58.547499 15331769.770252553746 234668126.229791909456 249999896.000044465065 1 59916.945828091 2022-12-03T22:41:59.547054 15331740.319443721324 234668155.680526286364 249999895.999970018864 1 59916.945839569 2022-12-03T22:42:00.538736 15331789.809854350984 234668106.190125972033 249999895.999980330467 1 59916.945851028 2022-12-03T22:42:01.528817 15331785.550782701001 234668110.449289321899 249999896.000072032213 1 59916.945863354 2022-12-03T22:42:02.593771 15331819.462946206331 234668076.537022352219 249999895.999968558550 1 59916.945874993 2022-12-03T22:42:03.599352 15331791.503829164430 234668104.496134340763 249999895.999963492155 1 59916.945885998 2022-12-03T22:42:04.550269 15331766.216985004023 234668129.782952100039 249999895.999937117100 1 59916.945897669 2022-12-03T22:42:05.558597 15331816.858047273010 234668079.141810089350 249999895.999857366085 1 59916.945909199 2022-12-03T22:42:06.554784 15331763.161829987541 234668132.838331937790 249999896.000161916018 1 59916.945920858 2022-12-03T22:42:07.562116 15331811.250003740191 234668084.750209510326 249999896.000213265419 1 59916.945932503 2022-12-03T22:42:08.568272 15331768.828841762617 234668127.171223074198 249999896.000064849854 1 59916.945944101 2022-12-03T22:42:09.570293 15331777.076714638621 234668118.923216879368 249999895.999931514263 1 59916.945955585 2022-12-03T22:42:10.562510 15331806.269170684740 234668089.730892777443 249999896.000063449144 1 59916.945967036 2022-12-03T22:42:11.551942 15331829.502030396834 234668066.497939795256 249999895.999970197678 1 59916.945978484 2022-12-03T22:42:12.541022 15331783.414871811867 234668112.585258990526 249999896.000130802393 1 59916.945990292 2022-12-03T22:42:13.561242 15331788.824345761910 234668107.175896823406 249999896.000242590904 1 59916.946001777 2022-12-03T22:42:14.553554 15331785.235770564526 234668110.764240503311 249999896.000011056662 1 59916.946013498 2022-12-03T22:42:15.566191 15331789.929846590385 234668106.070098429918 249999895.999945014715 1 59916.946024798 2022-12-03T22:42:16.542573 15331789.941267177463 234668106.058741718531 249999896.000008881092 1 59916.946037323 2022-12-03T22:42:17.624740 15331774.040522394702 234668121.959494829178 249999896.000017225742 1 59916.946048161 2022-12-03T22:42:18.561131 15331752.774222085252 234668143.225680172443 249999895.999902248383 1 59916.946059789 2022-12-03T22:42:19.565726 15331799.188796725124 234668096.811205565929 249999896.000002294779 1 59916.946071083 2022-12-03T22:42:20.541598 15331795.265641223639 234668100.734372973442 249999896.000014185905 1 59916.946082594 2022-12-03T22:42:21.536132 15331753.199375186116 234668142.800563067198 249999895.999938249588 1 59916.946094378 2022-12-03T22:42:22.554301 15331757.866279702634 234668138.133824199438 249999896.000103890896 1 59916.946106149 2022-12-03T22:42:23.571294 15331819.986788446084 234668076.013163208961 249999895.999951660633 1 59916.946117179 2022-12-03T22:42:24.524295 15331812.973706526682 234668083.026357769966 249999896.000064283609 1 59916.946128987 2022-12-03T22:42:25.544483 15331821.542765665799 234668074.457249492407 249999896.000015169382 1 59916.946140717 2022-12-03T22:42:26.557976 15331757.701703675091 234668138.298148781061 249999895.999852448702 1 59916.946152323 2022-12-03T22:42:27.560725 15331813.293750103563 234668082.706339120865 249999896.000089228153 1 59916.946163933 2022-12-03T22:42:28.563838 15331786.615126177669 234668109.384859830141 249999895.999985992908 1 59916.946175533 2022-12-03T22:42:29.566033 15331787.386672588065 234668108.613313108683 249999895.999985694885 1 59916.946186939 2022-12-03T22:42:30.551551 15331803.062787365168 234668092.937279075384 249999896.000066429377 1 59916.946198558 2022-12-03T22:42:31.555471 15331788.342912830412 234668107.657063871622 249999895.999976694584 1 59916.946209874 2022-12-03T22:42:32.533130 15331795.462287602946 234668100.537703484297 249999895.999991089106 1 59916.946221815 2022-12-03T22:42:33.564856 15331807.629467826337 234668088.370513319969 249999895.999981135130 1 59916.946233307 2022-12-03T22:42:34.557739 15331791.510457761586 234668104.489748090506 249999896.000205844641 1 59916.946244937 2022-12-03T22:42:35.562571 15331754.845302177593 234668141.154778599739 249999896.000080764294 1 59916.946256375 2022-12-03T22:42:36.550836 15331795.967353662476 234668100.032535374165 249999895.999889045954 1 59916.946267821 2022-12-03T22:42:37.539732 15331811.920097274706 234668084.080030947924 249999896.000128209591 1 59916.946279296 2022-12-03T22:42:38.531135 15331814.719315724447 234668081.280729323626 249999896.000045061111 1 59916.946291422 2022-12-03T22:42:39.578871 15331776.159386618063 234668119.840688884258 249999896.000075489283 1 59916.946302958 2022-12-03T22:42:40.575532 15331800.987247936428 234668095.012722760439 249999895.999970704317 1 59916.946314127 2022-12-03T22:42:41.540603 15331820.277103025466 234668075.722982198000 249999896.000085234642 1 59916.946325704 2022-12-03T22:42:42.540871 15331782.952769814059 234668113.047232180834 249999896.000001996756 1 59916.946337434 2022-12-03T22:42:43.554257 15331819.403805481270 234668076.596320718527 249999896.000126212835 1 59916.946348872 2022-12-03T22:42:44.542546 15331830.273011207581 234668065.726942241192 249999895.999953448772 1 59916.946360826 2022-12-03T22:42:45.575367 15331775.600070390850 234668120.399941146374 249999896.000011533499 1 59916.946372064 2022-12-03T22:42:46.546317 15331747.418952999637 234668148.580930024385 249999895.999883025885 1 59916.946383767 2022-12-03T22:42:47.557497 15331779.987644897774 234668116.012312740088 249999895.999957650900 1 59916.946395364 2022-12-03T22:42:48.559465 15331807.362294837832 234668088.637570619583 249999895.999865472317 1 59916.946406769 2022-12-03T22:42:49.544794 15331780.193871943280 234668115.806298434734 249999896.000170379877 1 59916.946418569 2022-12-03T22:42:50.564400 15331838.496208367869 234668057.503793448210 249999896.000001817942 1 59916.946430088 2022-12-03T22:42:51.559569 15331786.948885420337 234668109.051140695810 249999896.000026106834 1 59916.946441467 2022-12-03T22:42:52.542759 15331799.146815851331 234668096.853355497122 249999896.000171363354 1 59916.946453221 2022-12-03T22:42:53.558285 15331781.143974041566 234668114.856064081192 249999896.000038117170 1 59916.946464629 2022-12-03T22:42:54.543947 15331782.940020821989 234668113.059997737408 249999896.000018566847 1 59916.946475997 2022-12-03T22:42:55.526151 15331805.894739523530 234668090.105249613523 249999895.999989151955 1 59916.946487663 2022-12-03T22:42:56.534135 15331748.696960434318 234668147.302982985973 249999895.999943435192 1 59916.946499314 2022-12-03T22:42:57.540737 15331829.987654147670 234668066.012470215559 249999896.000124365091 1 59916.946511161 2022-12-03T22:42:58.564320 15331751.244597179815 234668144.755326926708 249999895.999924093485 1 59916.946522781 2022-12-03T22:42:59.568248 15331819.725854204968 234668076.273978471756 249999895.999832689762 1 59916.946534344 2022-12-03T22:43:00.567289 15331792.377583116293 234668103.622275471687 249999895.999858587980 1 59916.946547023 2022-12-03T22:43:01.662800 15331791.981001432985 234668104.018927365541 249999895.999928802252 1 59916.946557541 2022-12-03T22:43:02.571579 15331817.969085222110 234668078.030896365643 249999895.999981582165 1 59916.946569106 2022-12-03T22:43:03.570749 15331803.383365631104 234668092.616681843996 249999896.000047475100 1 59916.946580634 2022-12-03T22:43:04.566718 15331821.028480347246 234668074.971355825663 249999895.999836176634 1 59916.946592104 2022-12-03T22:43:05.557774 15331831.787812940776 234668064.212137401104 249999895.999950349331 1 59916.946603419 2022-12-03T22:43:06.535382 15331831.002986624837 234668064.996996670961 249999895.999983310699 1 59916.946615127 2022-12-03T22:43:07.546979 15331790.330177050084 234668105.669945776463 249999896.000122815371 1 59916.946626599 2022-12-03T22:43:08.538145 15331820.995867863297 234668075.004067897797 249999895.999935746193 1 59916.946638418 2022-12-03T22:43:09.559341 15331773.921984344721 234668122.078070491552 249999896.000054836273 1 59916.946649770 2022-12-03T22:43:10.540120 15331821.256945872679 234668074.743056595325 249999896.000002473593 1 59916.946661264 2022-12-03T22:43:11.533194 15331822.423212984577 234668073.576757699251 249999895.999970674515 1 59916.946672977 2022-12-03T22:43:12.545188 15331754.737554829568 234668141.262695312500 249999896.000250130892 1 59916.946684564 2022-12-03T22:43:13.546361 15331787.240260791034 234668108.759740799665 249999896.000001579523 1 59916.946696351 2022-12-03T22:43:14.564738 15331799.035643016919 234668096.964253664017 249999895.999896675348 1 59916.946707869 2022-12-03T22:43:15.559897 15331822.919284934178 234668073.080626130104 249999895.999911069870 1 59916.946719369 2022-12-03T22:43:16.553522 15331764.346295801923 234668131.653495907784 249999895.999791711569 1 59916.946730976 2022-12-03T22:43:17.556356 15331836.162879301235 234668059.837387442589 249999896.000266730785 1 59916.946742385 2022-12-03T22:43:18.542078 15331811.968773925677 234668084.031286478043 249999896.000060409307 1 59916.946754236 2022-12-03T22:43:19.565956 15331786.556750833988 234668109.443090617657 249999895.999841451645 1 59916.946765924 2022-12-03T22:43:20.575862 15331801.597998803481 234668094.402008533478 249999896.000007331371 1 59916.946777307 2022-12-03T22:43:21.559309 15331787.328182116151 234668108.671781390905 249999895.999963521957 1 59916.946788847 2022-12-03T22:43:22.556411 15331785.902864785865 234668110.097282439470 249999896.000147223473 1 59916.946800342 2022-12-03T22:43:23.549517 15331786.174871463329 234668109.825162142515 249999896.000033617020 1 59916.946812004 2022-12-03T22:43:24.557134 15331791.943344663829 234668104.056752741337 249999896.000097393990 1 59916.946823354 2022-12-03T22:43:25.537769 15331793.529727205634 234668102.470431864262 249999896.000159084797 1 59916.946834947 2022-12-03T22:43:26.539368 15331792.278269991279 234668103.721801012754 249999896.000070989132 1 59916.946846747 2022-12-03T22:43:27.558957 15331816.223855642602 234668079.776132613420 249999895.999988257885 1 59916.946858182 2022-12-03T22:43:28.546895 15331781.318169873208 234668114.681983709335 249999896.000153571367 1 59916.946870009 2022-12-03T22:43:29.568820 15331784.004305951297 234668111.995841324329 249999896.000147283077 1 59916.946881439 2022-12-03T22:43:30.556274 15331772.702256359160 234668123.297703593969 249999895.999959945679 1 59916.946892719 2022-12-03T22:43:31.530907 15331794.803830716759 234668101.196218550205 249999896.000049263239 1 59916.946904304 2022-12-03T22:43:32.531839 15331819.164537282661 234668076.835462421179 249999895.999999701977 1 59916.946915906 2022-12-03T22:43:33.534269 15331833.389443764463 234668062.610735774040 249999896.000179529190 1 59916.946927717 2022-12-03T22:43:34.554781 15331740.107922120020 234668155.891989171505 249999895.999911278486 1 59916.946939103 2022-12-03T22:43:35.538497 15331828.926487701014 234668067.073487609625 249999895.999975323677 1 59916.946950968 2022-12-03T22:43:36.563622 15331776.074120223522 234668119.925911933184 249999896.000032156706 1 59916.946962572 2022-12-03T22:43:37.566211 15331802.851765055209 234668093.148243844509 249999896.000008910894 1 59916.946973881 2022-12-03T22:43:38.543315 15331753.206588685513 234668142.793397635221 249999895.999986320734 1 59916.946985494 2022-12-03T22:43:39.546683 15331794.557001603767 234668101.442802846432 249999895.999804437160 1 59916.946997148 2022-12-03T22:43:40.553584 15331788.912873152643 234668107.087234526873 249999896.000107675791 1 59916.947009144 2022-12-03T22:43:41.590084 15331801.884112874046 234668094.115931928158 249999896.000044792891 1 59916.947020165 2022-12-03T22:43:42.542206 15331800.448582604527 234668095.551410138607 249999895.999992728233 1 59916.947031826 2022-12-03T22:43:43.549763 15331799.220036007464 234668096.779993861914 249999896.000029861927 1 59916.947043428 2022-12-03T22:43:44.552213 15331819.414646765217 234668076.585448682308 249999896.000095456839 1 59916.947055068 2022-12-03T22:43:45.557855 15331784.047484865412 234668111.952646821737 249999896.000131696463 1 59916.947066539 2022-12-03T22:43:46.548965 15331801.252293938771 234668094.747689813375 249999895.999983757734 1 59916.947077856 2022-12-03T22:43:47.526810 15331805.216590896249 234668090.783515661955 249999896.000106573105 1 59916.947089697 2022-12-03T22:43:48.549834 15331773.510983886197 234668122.489002704620 249999895.999986588955 1 59916.947101114 2022-12-03T22:43:49.536258 15331862.908699447289 234668033.091391801834 249999896.000091254711 1 59916.947112806 2022-12-03T22:43:50.546459 15331796.717209549621 234668099.282837212086 249999896.000046759844 1 59916.947124229 2022-12-03T22:43:51.533418 15331791.154265780002 234668104.845876932144 249999896.000142723322 1 59916.947135903 2022-12-03T22:43:52.542002 15331752.541958678514 234668143.457997053862 249999895.999955743551 1 59916.947147593 2022-12-03T22:43:53.552077 15331833.781657267362 234668062.218423843384 249999896.000081121922 1 59916.947159005 2022-12-03T22:43:54.538050 15331835.863006202504 234668060.136825531721 249999895.999831736088 1 59916.947170721 2022-12-03T22:43:55.550321 15331776.249414052814 234668119.750577688217 249999895.999991744757 1 59916.947182201 2022-12-03T22:43:56.542158 15331808.236396435648 234668087.763695240021 249999896.000091671944 1 59916.947193728 2022-12-03T22:43:57.538081 15331776.904737846926 234668119.095202267170 249999895.999940127134 1 59916.947205189 2022-12-03T22:43:58.528309 15331763.548963963985 234668132.451000005007 249999895.999963968992 1 59916.947216850 2022-12-03T22:43:59.535809 15331808.288452798501 234668087.711515247822 249999895.999968051910 1 59916.947228440 2022-12-03T22:44:00.537245 15331797.090109538287 234668098.909815907478 249999895.999925434589 1 59916.947240482 2022-12-03T22:44:01.577652 15331854.266167135909 234668041.733767837286 249999895.999934971333 1 59916.947254409 2022-12-03T22:44:02.780936 15331767.177811300382 234668128.822216004133 249999896.000027298927 1 59916.947263610 2022-12-03T22:44:03.575882 15331808.019997276366 234668087.980120569468 249999896.000117838383 1 59916.947275087 2022-12-03T22:44:04.567554 15331759.929650817066 234668136.070440411568 249999896.000091224909 1 59916.947286639 2022-12-03T22:44:05.565659 15331845.807837229222 234668050.192113310099 249999895.999950528145 1 59916.947298106 2022-12-03T22:44:06.556356 15331762.643654096872 234668133.356358498335 249999896.000012606382 1 59916.947309738 2022-12-03T22:44:07.561407 15331788.999846918508 234668107.000172704458 249999896.000019609928 1 59916.947321437 2022-12-03T22:44:08.572170 15331805.363159716129 234668090.636801749468 249999895.999961465597 1 59916.947332786 2022-12-03T22:44:09.552711 15331768.335590474308 234668127.664511412382 249999896.000101894140 1 59916.947345377 2022-12-03T22:44:10.640585 15331810.685414383188 234668085.314510971308 249999895.999925345182 1 59916.947359206 2022-12-03T22:44:11.835391 15331774.976758394390 234668121.023178100586 249999895.999936491251 1 59916.947369197 2022-12-03T22:44:12.698610 15331756.290725437924 234668139.709129899740 249999895.999855339527 1 59916.947379133 2022-12-03T22:44:13.557102 15331804.246521575376 234668091.753410339355 249999895.999931901693 1 59916.947390704 2022-12-03T22:44:14.556865 15331835.506052335724 234668060.493968665600 249999896.000021010637 1 59916.947402357 2022-12-03T22:44:15.563651 15331802.823622874916 234668093.176374524832 249999895.999997407198 1 59916.947413879 2022-12-03T22:44:16.559081 15331808.198870247230 234668087.801152676344 249999896.000022917986 1 59916.947425412 2022-12-03T22:44:17.555585 15331768.991789229214 234668127.008217602968 249999896.000006824732 1 59916.947437102 2022-12-03T22:44:18.565570 15331826.152442481369 234668069.847435355186 249999895.999877840281 1 59916.947448774 2022-12-03T22:44:19.574103 15331754.222657686099 234668141.777407526970 249999896.000065207481 1 59916.947460305 2022-12-03T22:44:20.570343 15331826.253346161917 234668069.746587157249 249999895.999933332205 1 59916.947471802 2022-12-03T22:44:21.563718 15331811.229958571494 234668084.770117223263 249999896.000075787306 1 59916.947483272 2022-12-03T22:44:22.554724 15331782.919872170314 234668113.080178827047 249999896.000050991774 1 59916.947495099 2022-12-03T22:44:23.576571 15331858.480875004083 234668037.519289165735 249999896.000164180994 1 59916.947506635 2022-12-03T22:44:24.573226 15331741.494116241112 234668154.505780160427 249999895.999896407127 1 59916.947517906 2022-12-03T22:44:25.547090 15331776.089724084362 234668119.910360813141 249999896.000084906816 1 59916.947529712 2022-12-03T22:44:26.567072 15331808.024028711021 234668087.976017534733 249999896.000046253204 1 59916.947541078 2022-12-03T22:44:27.549122 15331796.446812504902 234668099.553206235170 249999896.000018745661 1 59916.947552764 2022-12-03T22:44:28.558800 15331775.993755640462 234668120.006133407354 249999895.999889045954 1 59916.947564520 2022-12-03T22:44:29.574506 15331830.172198636457 234668065.827869236469 249999896.000067859888 1 59916.947575985 2022-12-03T22:44:30.565098 15331781.077333480120 234668114.922626078129 249999895.999959558249 1 59916.947587564 2022-12-03T22:44:31.565542 15331775.954113496467 234668120.046046435833 249999896.000159919262 1 59916.947599041 2022-12-03T22:44:32.557144 15331787.656203821301 234668108.343828588724 249999896.000032424927 1 59916.947610572 2022-12-03T22:44:33.553443 15331825.855490315706 234668070.144497454166 249999895.999987781048 1 59916.947622158 2022-12-03T22:44:34.554453 15331756.890347311273 234668139.109718054533 249999896.000065356493 1 59916.947633772 2022-12-03T22:44:35.557929 15331739.210285676643 234668156.789763510227 249999896.000049173832 1 59916.947645336 2022-12-03T22:44:36.557044 15331851.704566858709 234668044.295451194048 249999896.000018060207 1 59916.947656970 2022-12-03T22:44:37.562150 15331812.798568390310 234668083.201296687126 249999895.999865084887 1 59916.947668642 2022-12-03T22:44:38.570687 15331777.424287037924 234668118.575683236122 249999895.999970287085 1 59916.947679985 2022-12-03T22:44:39.550688 15331795.401220632717 234668100.598786801100 249999896.000007420778 1 59916.947691817 2022-12-03T22:44:40.572957 15331788.312634201720 234668107.687384277582 249999896.000018477440 1 59916.947703259 2022-12-03T22:44:41.561530 15331820.185786712915 234668075.814208656549 249999895.999995380640 1 59916.947714746 2022-12-03T22:44:42.554008 15331805.150501016527 234668090.849457591772 249999895.999958604574 1 59916.947726226 2022-12-03T22:44:43.545930 15331819.100016960874 234668076.899832725525 249999895.999849677086 1 59916.947738093 2022-12-03T22:44:44.571219 15331824.235431140289 234668071.764559447765 249999895.999990582466 1 59916.947749644 2022-12-03T22:44:45.569228 15331764.150453429669 234668131.849521994591 249999895.999975413084 1 59916.947761137 2022-12-03T22:44:46.562256 15331794.973996600136 234668101.025982528925 249999895.999979138374 1 59916.947772668 2022-12-03T22:44:47.558495 15331760.408800940961 234668135.591117084026 249999895.999918013811 1 59916.947784084 2022-12-03T22:44:48.544896 15331745.152802519500 234668150.847211807966 249999896.000014334917 1 59916.947795734 2022-12-03T22:44:49.551441 15331769.678326105699 234668126.321689695120 249999896.000015795231 1 59916.947807296 2022-12-03T22:44:50.550393 15331821.111673299223 234668074.888277351856 249999895.999950647354 1 59916.947818940 2022-12-03T22:44:51.556433 15331813.672453727573 234668082.327615052462 249999896.000068783760 1 59916.947830403 2022-12-03T22:44:52.546795 15331791.249530211091 234668104.750404953957 249999895.999935150146 1 59916.947842132 2022-12-03T22:44:53.560214 15331799.389596231282 234668096.610557854176 249999896.000154078007 1 59916.947853478 2022-12-03T22:44:54.540476 15331770.507182350382 234668125.492816925049 249999895.999999284744 1 59916.947865335 2022-12-03T22:44:55.564938 15331769.087365217507 234668126.912763535976 249999896.000128746033 1 59916.947876924 2022-12-03T22:44:56.566207 15331830.418281940743 234668065.581752687693 249999896.000034630299 1 59916.947888317 2022-12-03T22:44:57.550531 15331776.809142125770 234668119.190923452377 249999896.000065565109 1 59916.947899880 2022-12-03T22:44:58.549619 15331768.711863389239 234668127.288068622351 249999895.999932020903 1 59916.947911499 2022-12-03T22:44:59.553508 15331805.115485010669 234668090.884468615055 249999895.999953627586 1 59916.947923178 2022-12-03T22:45:00.562580 15331789.231184534729 234668106.768857330084 249999896.000041872263 1 59916.947934568 2022-12-03T22:45:01.546721 15331784.158181453124 234668111.841871321201 249999896.000052779913 1 59916.947948874 2022-12-03T22:45:02.782745 15331782.748568428680 234668113.251456320286 249999896.000024735928 1 59916.947958906 2022-12-03T22:45:03.649460 15331799.116627715528 234668096.883507996798 249999896.000135719776 1 59916.947969676 2022-12-03T22:45:04.579995 15331786.682443764061 234668109.317463725805 249999895.999907493591 1 59916.947981293 2022-12-03T22:45:05.583704 15331812.350709076971 234668083.649392724037 249999896.000101804733 1 59916.947992566 2022-12-03T22:45:06.557665 15331763.654691092670 234668132.345335543156 249999896.000026643276 1 59916.948004181 2022-12-03T22:45:07.561300 15331803.418512739241 234668092.581422239542 249999895.999934971333 1 59916.948015907 2022-12-03T22:45:08.574398 15331743.310736609623 234668152.689238756895 249999895.999975353479 1 59916.948027279 2022-12-03T22:45:09.556892 15331813.733078176156 234668082.266884952784 249999895.999963134527 1 59916.948038892 2022-12-03T22:45:10.560273 15331767.082633165643 234668128.917283713818 249999895.999916881323 1 59916.948050390 2022-12-03T22:45:11.553709 15331835.871170924976 234668060.128852218390 249999896.000023156404 1 59916.948062463 2022-12-03T22:45:12.596819 15331777.890501921996 234668118.109412521124 249999895.999914437532 1 59916.948073757 2022-12-03T22:45:13.572617 15331811.905413005501 234668084.094383597374 249999895.999796599150 1 59916.948085679 2022-12-03T22:45:14.602682 15331694.636193303391 234668201.363671422005 249999895.999864727259 1 59916.948096551 2022-12-03T22:45:15.541964 15331806.793263936415 234668089.206745952368 249999896.000009894371 1 59916.948108429 2022-12-03T22:45:16.568297 15331728.339624138549 234668167.660303771496 249999895.999927908182 1 59916.948119760 2022-12-03T22:45:17.547211 15331784.586389567703 234668111.413592070341 249999895.999981641769 1 59916.948131663 2022-12-03T22:45:18.575707 15331797.012021513656 234668098.987973570824 249999895.999995082617 1 59916.948143171 2022-12-03T22:45:19.569965 15331773.585224179551 234668122.414849817753 249999896.000073999166 1 59916.948154580 2022-12-03T22:45:20.555752 15331827.780950954184 234668068.219143182039 249999896.000094145536 1 59916.948166219 2022-12-03T22:45:21.561319 15331802.576924366876 234668093.423000127077 249999895.999924480915 1 59916.948177678 2022-12-03T22:45:22.551340 15331801.628495227545 234668094.371464282274 249999895.999959498644 1 59916.948188944 2022-12-03T22:45:23.524787 15331786.265542924404 234668109.734458386898 249999896.000001311302 1 59916.948200736 2022-12-03T22:45:24.543586 15331743.672443969175 234668152.327358394861 249999895.999802350998 1 59916.948212488 2022-12-03T22:45:25.558930 15331791.452385840937 234668104.547391682863 249999895.999777525663 1 59916.948223891 2022-12-03T22:45:26.544176 15331799.471468083560 234668096.528543561697 249999896.000011652708 1 59916.948235459 2022-12-03T22:45:27.543666 15331772.215789319947 234668123.784209012985 249999895.999998331070 1 59916.948246998 2022-12-03T22:45:28.540638 15331819.059302147478 234668076.940899848938 249999896.000202000141 1 59916.948258580 2022-12-03T22:45:29.541312 15331731.650132169947 234668164.349998861551 249999896.000131040812 1 59916.948270309 2022-12-03T22:45:30.554684 15331869.158819220960 234668026.841281354427 249999896.000100582838 1 59916.948281899 2022-12-03T22:45:31.556098 15331772.879690907896 234668123.120049059391 249999895.999739974737 1 59916.948293328 2022-12-03T22:45:32.543524 15331841.900633618236 234668054.099504649639 249999896.000138282776 1 59916.948304791 2022-12-03T22:45:33.533927 15331781.695217473432 234668114.304649293423 249999895.999866753817 1 59916.948316758 2022-12-03T22:45:34.567936 15331807.687428198755 234668088.312541097403 249999895.999969303608 1 59916.948328122 2022-12-03T22:45:35.549729 15331809.342638114467 234668086.657582998276 249999896.000221103430 1 59916.948339636 2022-12-03T22:45:36.544566 15331756.783738056198 234668139.216370284557 249999896.000108331442 1 59916.948351484 2022-12-03T22:45:37.568243 15331815.086103985086 234668080.913876116276 249999895.999980092049 1 59916.948362687 2022-12-03T22:45:38.536107 15331825.493883227929 234668070.506120085716 249999896.000003308058 1 59916.948374517 2022-12-03T22:45:39.558286 15331741.273409262300 234668154.726564615965 249999895.999973893166 1 59916.948385973 2022-12-03T22:45:40.548056 15331830.265610218048 234668065.734344184399 249999895.999954402447 1 59916.948397738 2022-12-03T22:45:41.564547 15331754.098633093759 234668141.901429831982 249999896.000062912703 1 59916.948409236 2022-12-03T22:45:42.558018 15331787.941748427227 234668108.058367311954 249999896.000115752220 1 59916.948420872 2022-12-03T22:45:43.563315 15331789.791758809239 234668106.208258658648 249999896.000017464161 1 59916.948432286 2022-12-03T22:45:44.549520 15331799.487820956856 234668096.512123405933 249999895.999944359064 1 59916.948443993 2022-12-03T22:45:45.560958 15331791.203887280077 234668104.796194523573 249999896.000081807375 1 59916.948455597 2022-12-03T22:45:46.563616 15331806.696711616591 234668089.303401052952 249999896.000112682581 1 59916.948467173 2022-12-03T22:45:47.563719 15331802.352220404893 234668093.647683292627 249999895.999903708696 1 59916.948478766 2022-12-03T22:45:48.565402 15331756.527686437592 234668139.472247302532 249999895.999933749437 1 59916.948490262 2022-12-03T22:45:49.558620 15331809.669579474255 234668086.330482363701 249999896.000061839819 1 59916.948501901 2022-12-03T22:45:50.564257 15331787.312501780689 234668108.687443315983 249999895.999945104122 1 59916.948513409 2022-12-03T22:45:51.558570 15331804.281426092610 234668091.718648135662 249999896.000074237585 1 59916.948524802 2022-12-03T22:45:52.542854 15331791.385202679783 234668104.614730268717 249999895.999932944775 1 59916.948536547 2022-12-03T22:45:53.557629 15331778.419681349769 234668117.580367088318 249999896.000048428774 1 59916.948547822 2022-12-03T22:45:54.531813 15331766.410425666720 234668129.589592367411 249999896.000018030405 1 59916.948559533 2022-12-03T22:45:55.543688 15331782.067111382261 234668113.932830214500 249999895.999941587448 1 59916.948571095 2022-12-03T22:45:56.542637 15331787.904437482357 234668108.095547735691 249999895.999985218048 1 59916.948582810 2022-12-03T22:45:57.554768 15331797.465467762202 234668098.534583002329 249999896.000050753355 1 59916.948594323 2022-12-03T22:45:58.549534 15331752.060507472605 234668143.939478367567 249999895.999985843897 1 59916.948605710 2022-12-03T22:45:59.533345 15331762.930567180738 234668133.069388985634 249999895.999956160784 1 59916.948617507 2022-12-03T22:46:00.552639 15331826.200151912868 234668069.799649655819 249999895.999801576138 1 59916.948629157 2022-12-03T22:46:01.559188 15331812.071877438575 234668083.928296685219 249999896.000174134970 1 59916.948643387 2022-12-03T22:46:02.788617 15331785.085900228471 234668110.914174556732 249999896.000074774027 1 59916.948652694 2022-12-03T22:46:03.592811 15331814.034107409418 234668081.965914845467 249999896.000022262335 1 59916.948664066 2022-12-03T22:46:04.575295 15331846.098996872082 234668049.901205211878 249999896.000202089548 1 59916.948675508 2022-12-03T22:46:05.563890 15331761.103941800073 234668134.895998030901 249999895.999939829111 1 59916.948687311 2022-12-03T22:46:06.583676 15331784.617309549823 234668111.382822096348 249999896.000131636858 1 59916.948698835 2022-12-03T22:46:07.579367 15331820.486526241526 234668075.513328820467 249999895.999855071306 1 59916.948710291 2022-12-03T22:46:08.569162 15331741.039013393223 234668154.961047619581 249999896.000061005354 1 59916.948721914 2022-12-03T22:46:09.573367 15331769.508214337751 234668126.491816580296 249999896.000030905008 1 59916.948733576 2022-12-03T22:46:10.580984 15331812.391935577616 234668083.608101785183 249999896.000037372112 1 59916.948745020 2022-12-03T22:46:11.569738 15331804.112117249519 234668091.888000071049 249999896.000117331743 1 59916.948757981 2022-12-03T22:46:12.689601 15331771.257367314771 234668124.742650270462 249999896.000017583370 1 59916.948768469 2022-12-03T22:46:13.595676 15331782.779340943322 234668113.220570892096 249999895.999911844730 1 59916.948780455 2022-12-03T22:46:14.631314 15331808.212014365941 234668087.788100689650 249999896.000115066767 1 59916.948791144 2022-12-03T22:46:15.554890 15331840.766430957243 234668055.233511656523 249999895.999942600727 1 59916.948802716 2022-12-03T22:46:16.554663 15331791.717973351479 234668104.282021552324 249999895.999994903803 1 59916.948814314 2022-12-03T22:46:17.556743 15331767.690268281847 234668128.309595704079 249999895.999863982201 1 59916.948826345 2022-12-03T22:46:18.596193 15331818.851912928745 234668077.148154556751 249999896.000067472458 1 59916.948837642 2022-12-03T22:46:19.572226 15331789.410936137661 234668106.588854551315 249999895.999790698290 1 59916.948849337 2022-12-03T22:46:20.582686 15331798.460167713463 234668097.539776831865 249999895.999944537878 1 59916.948860558 2022-12-03T22:46:21.552178 15331808.383292177692 234668087.616516828537 249999895.999808996916 1 59916.948872258 2022-12-03T22:46:22.563064 15331768.308488763869 234668127.691547751427 249999896.000036507845 1 59916.948884189 2022-12-03T22:46:23.593956 15331795.337440067902 234668100.662547767162 249999895.999987840652 1 59916.948895681 2022-12-03T22:46:24.586861 15331772.275852859020 234668123.724221646786 249999896.000074505806 1 59916.948907300 2022-12-03T22:46:25.590731 15331806.853735323995 234668089.146431446075 249999896.000166773796 1 59916.948918700 2022-12-03T22:46:26.575668 15331764.405983189121 234668131.594118058681 249999896.000101238489 1 59916.948930246 2022-12-03T22:46:27.573240 15331795.861530097201 234668100.138395696878 249999895.999925792217 1 59916.948941544 2022-12-03T22:46:28.549391 15331847.217452839017 234668048.782445639372 249999895.999898493290 1 59916.948953468 2022-12-03T22:46:29.579669 15331771.382908003405 234668124.617049813271 249999895.999957829714 1 59916.948965030 2022-12-03T22:46:30.578601 15331809.036171358079 234668086.963881671429 249999896.000053018332 1 59916.948976335 2022-12-03T22:46:31.555368 15331842.628591978922 234668053.371444553137 249999896.000036537647 1 59916.948987850 2022-12-03T22:46:32.550241 15331800.040930623189 234668095.959258854389 249999896.000189483166 1 59916.948999526 2022-12-03T22:46:33.559079 15331794.419861353934 234668101.580211937428 249999896.000073283911 1 59916.949010956 2022-12-03T22:46:34.546586 15331786.434433521703 234668109.565615803003 249999896.000049322844 1 59916.949022591 2022-12-03T22:46:35.551879 15331774.076040374115 234668121.923862069845 249999895.999902456999 1 59916.949034209 2022-12-03T22:46:36.555642 15331760.105835381895 234668135.894252598286 249999896.000087976456 1 59916.949045926 2022-12-03T22:46:37.568000 15331816.913727758452 234668079.086286216974 249999896.000013977289 1 59916.949057521 2022-12-03T22:46:38.569801 15331780.834721738473 234668115.165312498808 249999896.000034242868 1 59916.949069117 2022-12-03T22:46:39.571721 15331781.105198234320 234668114.894689917564 249999895.999888151884 1 59916.949080514 2022-12-03T22:46:40.556369 15331854.956289971247 234668041.043544977903 249999895.999834954739 1 59916.949091928 2022-12-03T22:46:41.542571 15331792.315005371347 234668103.684884220362 249999895.999889582396 1 59916.949103603 2022-12-03T22:46:42.551325 15331813.095781262964 234668082.904067993164 249999895.999849259853 1 59916.949115351 2022-12-03T22:46:43.566360 15331793.920908754691 234668102.078942090273 249999895.999850839376 1 59916.949126734 2022-12-03T22:46:44.549813 15331771.982042970136 234668124.017863005400 249999895.999905973673 1 59916.949138664 2022-12-03T22:46:45.580539 15331773.504566449672 234668122.495377361774 249999895.999943822622 1 59916.949149817 2022-12-03T22:46:46.544198 15331833.541466522962 234668062.458465158939 249999895.999931693077 1 59916.949161676 2022-12-03T22:46:47.568771 15331788.303016776219 234668107.696965605021 249999895.999982386827 1 59916.949173060 2022-12-03T22:46:48.552405 15331786.058866402134 234668109.941205948591 249999896.000072360039 1 59916.949184684 2022-12-03T22:46:49.556723 15331765.287526542321 234668130.712375372648 249999895.999901920557 1 59916.949196164 2022-12-03T22:46:50.548542 15331811.534150987864 234668084.465633124113 249999895.999784111977 1 59916.949207877 2022-12-03T22:46:51.560585 15331739.146970205009 234668156.852936714888 249999895.999906927347 1 59916.949219355 2022-12-03T22:46:52.552269 15331821.290168194100 234668074.709725171328 249999895.999893367290 1 59916.949230949 2022-12-03T22:46:53.553975 15331811.651039363816 234668084.349027812481 249999896.000067174435 1 59916.949242285 2022-12-03T22:46:54.533385 15331774.887807892635 234668121.112357288599 249999896.000165194273 1 59916.949254112 2022-12-03T22:46:55.555312 15331820.644190993160 234668075.355848073959 249999896.000039070845 1 59916.949265355 2022-12-03T22:46:56.526647 15331791.566318053752 234668104.433679491282 249999895.999997556210 1 59916.949277054 2022-12-03T22:46:57.537445 15331835.768595265225 234668060.231381446123 249999895.999976724386 1 59916.949288782 2022-12-03T22:46:58.550759 15331825.799992615357 234668070.200143337250 249999896.000135958195 1 59916.949300382 2022-12-03T22:46:59.553003 15331791.746821276844 234668104.253312081099 249999896.000133365393 1 59916.949312012 2022-12-03T22:47:00.557821 15331789.988741513342 234668106.011318922043 249999896.000060439110 1 59916.949323353 2022-12-03T22:47:01.537711 15331768.874354425818 234668127.125826418400 249999896.000180840492 1 59916.949335469 2022-12-03T22:47:02.584507 15331840.245506355539 234668055.754542797804 249999896.000049144030 1 59916.949346850 2022-12-03T22:47:03.567838 15331755.050063731149 234668140.950036019087 249999896.000099748373 1 59916.949358589 2022-12-03T22:47:04.582130 15331786.002366116270 234668109.997616589069 249999895.999982714653 1 59916.949369944 2022-12-03T22:47:05.563118 15331777.739761682227 234668118.259992629290 249999895.999754309654 1 59916.949381376 2022-12-03T22:47:06.550868 15331782.638603623956 234668113.361245721579 249999895.999849349260 1 59916.949393133 2022-12-03T22:47:07.566694 15331743.858560839668 234668152.141448020935 249999896.000008851290 1 59916.949404650 2022-12-03T22:47:08.561743 15331812.130427554250 234668083.869364678860 249999895.999792218208 1 59916.949416266 2022-12-03T22:47:09.565406 15331801.771344363689 234668094.228643208742 249999895.999987572432 1 59916.949427724 2022-12-03T22:47:10.555345 15331822.608578518033 234668073.391395747662 249999895.999974250793 1 59916.949439263 2022-12-03T22:47:11.552368 15331777.696125473827 234668118.303958058357 249999896.000083535910 1 59916.949450854 2022-12-03T22:47:12.553791 15331811.545816624537 234668084.454154431820 249999895.999971061945 1 59916.949462530 2022-12-03T22:47:13.562590 15331743.519780132920 234668152.480030387640 249999895.999810516834 1 59916.949473775 2022-12-03T22:47:14.534130 15331814.795949349180 234668081.203895658255 249999895.999844998121 1 59916.949485539 2022-12-03T22:47:15.550577 15331808.600797714666 234668087.399285465479 249999896.000083178282 1 59916.949497055 2022-12-03T22:47:16.545538 15331708.317431952804 234668187.682352423668 249999895.999784380198 1 59916.949508833 2022-12-03T22:47:17.563155 15331790.670924138278 234668105.329025387764 249999895.999949514866 1 59916.949520358 2022-12-03T22:47:18.558946 15331811.477742491290 234668084.522300481796 249999896.000042974949 1 59916.949532060 2022-12-03T22:47:19.569973 15331790.555976830423 234668105.443996578455 249999895.999973416328 1 59916.949543152 2022-12-03T22:47:20.528338 15331808.917261831462 234668087.082637429237 249999895.999899268150 1 59916.949554882 2022-12-03T22:47:21.541755 15331777.740103131160 234668118.259807288647 249999895.999910414219 1 59916.949566624 2022-12-03T22:47:22.556297 15331779.591392003000 234668116.408479213715 249999895.999871224165 1 59916.949578336 2022-12-03T22:47:23.568187 15331818.418463835493 234668077.581472963095 249999895.999936789274 1 59916.949589737 2022-12-03T22:47:24.553231 15331788.638872291893 234668107.361037105322 249999895.999909400940 1 59916.949601350 2022-12-03T22:47:25.556642 15331809.252898760140 234668086.747076272964 249999895.999975025654 1 59916.949612849 2022-12-03T22:47:26.550201 15331779.875640835613 234668116.124256819487 249999895.999897658825 1 59916.949624474 2022-12-03T22:47:27.554521 15331765.391040701419 234668130.608964920044 249999896.000005632639 1 59916.949636134 2022-12-03T22:47:28.562003 15331802.333928674459 234668093.666204750538 249999896.000133424997 1 59916.949647716 2022-12-03T22:47:29.562672 15331794.808600014076 234668101.191429138184 249999896.000029146671 1 59916.949659219 2022-12-03T22:47:30.556558 15331781.536835862324 234668114.463285356760 249999896.000121206045 1 59916.949670575 2022-12-03T22:47:31.537623 15331762.140499103814 234668133.859572917223 249999896.000072032213 1 59916.949682564 2022-12-03T22:47:32.573544 15331802.908576834947 234668093.091342091560 249999895.999918937683 1 59916.949693982 2022-12-03T22:47:33.560039 15331780.709227053449 234668115.290697813034 249999895.999924868345 1 59916.949705468 2022-12-03T22:47:34.552489 15331795.945732785389 234668100.054213941097 249999895.999946713448 1 59916.949716945 2022-12-03T22:47:35.544011 15331816.073662085459 234668079.926301270723 249999895.999963343143 1 59916.949728371 2022-12-03T22:47:36.531213 15331764.309316929430 234668131.690742760897 249999896.000059694052 1 59916.949740068 2022-12-03T22:47:37.541859 15331824.774130906910 234668071.225699424744 249999895.999830335379 1 59916.949751575 2022-12-03T22:47:38.536145 15331779.330116700381 234668116.669844597578 249999895.999961286783 1 59916.949763429 2022-12-03T22:47:39.560299 15331801.531544439495 234668094.468566626310 249999896.000111073256 1 59916.949774876 2022-12-03T22:47:40.549269 15331822.374592985958 234668073.625303596258 249999895.999896585941 1 59916.949786458 2022-12-03T22:47:41.549958 15331764.129233093932 234668131.870801389217 249999896.000034481287 1 59916.949798104 2022-12-03T22:47:42.556231 15331811.949020763859 234668084.051041930914 249999896.000062704086 1 59916.949809564 2022-12-03T22:47:43.546376 15331820.780826641247 234668075.219122707844 249999895.999949336052 1 59916.949820975 2022-12-03T22:47:44.532211 15331784.129381939769 234668111.870467185974 249999895.999849140644 1 59916.949832862 2022-12-03T22:47:45.559266 15331740.336316227913 234668155.663578540087 249999895.999894768000 1 59916.949844354 2022-12-03T22:47:46.552195 15331827.943299274892 234668068.056684792042 249999895.999984055758 1 59916.949855881 2022-12-03T22:47:47.548150 15331784.489648019895 234668111.510261476040 249999895.999909490347 1 59916.949867386 2022-12-03T22:47:48.542149 15331835.730897244066 234668060.269014924765 249999895.999912172556 1 59916.949879115 2022-12-03T22:47:49.555541 15331808.670698268339 234668087.329442173243 249999896.000140428543 1 59916.949890436 2022-12-03T22:47:50.533625 15331863.295210953802 234668032.704855442047 249999896.000066399574 1 59916.949902199 2022-12-03T22:47:51.550001 15331808.182145945728 234668087.817928969860 249999896.000074923038 1 59916.949913601 2022-12-03T22:47:52.535165 15331794.787022747099 234668101.212935119867 249999895.999957859516 1 59916.949925211 2022-12-03T22:47:53.538232 15331754.995986565948 234668141.004200577736 249999896.000187158585 1 59916.949936898 2022-12-03T22:47:54.547993 15331816.230898553506 234668079.769121706486 249999896.000020265579 1 59916.949948423 2022-12-03T22:47:55.543703 15331772.801429342479 234668123.198573768139 249999896.000003099442 1 59916.949960009 2022-12-03T22:47:56.544752 15331809.987506968901 234668086.012615442276 249999896.000122398138 1 59916.949971393 2022-12-03T22:47:57.528347 15331803.889461487532 234668092.110411554575 249999895.999873042107 1 59916.949983147 2022-12-03T22:47:58.543953 15331784.258362725377 234668111.741682976484 249999896.000045716763 1 59916.949994603 2022-12-03T22:47:59.533686 15331807.428837969899 234668088.571292281151 249999896.000130236149 1 59916.950006176 2022-12-03T22:48:00.533622 15331805.022730996832 234668090.977353125811 249999896.000084131956 1 59916.950018000 2022-12-03T22:48:01.555224 15331798.091292768717 234668097.908621966839 249999895.999914735556 1 59916.950030950 2022-12-03T22:48:02.674105 15331786.209684908390 234668109.790352493525 249999896.000037401915 1 59916.950041305 2022-12-03T22:48:03.568724 15331756.208027647808 234668139.792007356882 249999896.000035017729 1 59916.950052822 2022-12-03T22:48:04.563871 15331768.527350114658 234668127.472634643316 249999895.999984771013 1 59916.950064475 2022-12-03T22:48:05.570629 15331779.623639956117 234668116.376480698586 249999896.000120639801 1 59916.950076090 2022-12-03T22:48:06.574181 15331851.569157594815 234668044.430872052908 249999896.000029653311 1 59916.950087330 2022-12-03T22:48:07.545337 15331766.988349149004 234668129.011632114649 249999895.999981254339 1 59916.950099127 2022-12-03T22:48:08.564602 15331798.901173813269 234668097.098845303059 249999896.000019103289 1 59916.950110726 2022-12-03T22:48:09.566737 15331799.090118763968 234668096.909908831120 249999896.000027596951 1 59916.950122407 2022-12-03T22:48:10.575981 15331824.721087023616 234668071.278931856155 249999896.000018894672 1 59916.950133738 2022-12-03T22:48:11.554921 15331837.099782712758 234668058.900335103273 249999896.000117808580 1 59916.950145251 2022-12-03T22:48:12.549714 15331769.001324491575 234668126.998536288738 249999895.999860793352 1 59916.950156926 2022-12-03T22:48:13.558411 15331786.096210122108 234668109.903826713562 249999896.000036835670 1 59916.950168701 2022-12-03T22:48:14.575772 15331791.781141735613 234668104.218811243773 249999895.999952971935 1 59916.950179935 2022-12-03T22:48:15.546430 15331805.166746214032 234668090.833237290382 249999895.999983489513 1 59916.950191451 2022-12-03T22:48:16.541383 15331830.359968019649 234668065.640049308538 249999896.000017315149 1 59916.950203237 2022-12-03T22:48:17.559712 15331815.692214649171 234668080.307807415724 249999896.000022053719 1 59916.950215168 2022-12-03T22:48:18.590564 15331794.721914308146 234668101.277928054333 249999895.999842375517 1 59916.950226336 2022-12-03T22:48:19.555459 15331753.794691413641 234668142.205420762300 249999896.000112175941 1 59916.950238165 2022-12-03T22:48:20.577444 15331822.515870193020 234668073.484116166830 249999895.999986350536 1 59916.950249495 2022-12-03T22:48:21.556362 15331804.105847924948 234668091.894268363714 249999896.000116288662 1 59916.950261084 2022-12-03T22:48:22.557636 15331784.186175717041 234668111.813716650009 249999895.999892354012 1 59916.950272671 2022-12-03T22:48:23.558818 15331807.467248965055 234668088.532691955566 249999895.999940931797 1 59916.950284138 2022-12-03T22:48:24.549570 15331758.825182493776 234668137.174820393324 249999896.000002890825 1 59916.950295851 2022-12-03T22:48:25.561485 15331778.979500476271 234668117.020312100649 249999895.999812573195 1 59916.950307457 2022-12-03T22:48:26.564288 15331828.902222413570 234668067.097847759724 249999896.000070184469 1 59916.950319080 2022-12-03T22:48:27.568475 15331764.413177154958 234668131.586944699287 249999896.000121861696 1 59916.950330601 2022-12-03T22:48:28.563952 15331752.828281605616 234668143.171727687120 249999896.000009298325 1 59916.950341925 2022-12-03T22:48:29.542278 15331836.345137936994 234668059.654955029488 249999896.000092953444 1 59916.950353545 2022-12-03T22:48:30.546270 15331764.198088351637 234668131.801934182644 249999896.000022530556 1 59916.950365190 2022-12-03T22:48:31.552422 15331787.311924323440 234668108.688190490007 249999896.000114798546 1 59916.950376770 2022-12-03T22:48:32.552903 15331787.230805812404 234668108.769268065691 249999896.000073879957 1 59916.950388392 2022-12-03T22:48:33.557015 15331818.015435269102 234668077.984638661146 249999896.000073939562 1 59916.950399899 2022-12-03T22:48:34.551269 15331788.113408196718 234668107.886674016714 249999896.000082224607 1 59916.950411716 2022-12-03T22:48:35.572313 15331776.286869321018 234668119.713141798973 249999896.000011116266 1 59916.950423029 2022-12-03T22:48:36.549696 15331825.850038889796 234668070.149997174740 249999896.000036060810 1 59916.950434555 2022-12-03T22:48:37.545556 15331830.348359720781 234668065.651561558247 249999895.999921292067 1 59916.950446210 2022-12-03T22:48:38.552565 15331736.871721547097 234668159.128173708916 249999895.999895244837 1 59916.950457806 2022-12-03T22:48:39.554431 15331790.905132940039 234668105.094905585051 249999896.000038534403 1 59916.950469502 2022-12-03T22:48:40.565014 15331791.456097625196 234668104.543807983398 249999895.999905616045 1 59916.950480925 2022-12-03T22:48:41.551921 15331829.052784455940 234668066.947302758694 249999896.000087201595 1 59916.950492462 2022-12-03T22:48:42.548747 15331826.079105986282 234668069.921002477407 249999896.000108450651 1 59916.950504120 2022-12-03T22:48:43.555901 15331788.492246715352 234668107.507648706436 249999895.999895423651 1 59916.950515739 2022-12-03T22:48:44.559856 15331833.060524536297 234668062.939551264048 249999896.000075787306 1 59916.950527167 2022-12-03T22:48:45.547271 15331795.234329106286 234668100.765722513199 249999896.000051617622 1 59916.950539018 2022-12-03T22:48:46.571165 15331785.998891538009 234668110.000974804163 249999895.999866336584 1 59916.950550406 2022-12-03T22:48:47.555092 15331811.304117117077 234668084.696056634188 249999896.000173747540 1 59916.950562006 2022-12-03T22:48:48.557329 15331793.666396649554 234668102.333725094795 249999896.000121742487 1 59916.950573393 2022-12-03T22:48:49.541125 15331791.283291224390 234668104.716736018658 249999896.000027239323 1 59916.950585091 2022-12-03T22:48:50.551857 15331791.982716456056 234668104.017085313797 249999895.999801754951 1 59916.950596696 2022-12-03T22:48:51.554532 15331770.198907027021 234668125.800962537527 249999895.999869555235 1 59916.950608348 2022-12-03T22:48:52.561231 15331824.655841667205 234668071.344277054071 249999896.000118732452 1 59916.950619838 2022-12-03T22:48:53.554014 15331764.240228403360 234668131.759772777557 249999896.000001192093 1 59916.950631116 2022-12-03T22:48:54.528374 15331826.043920399621 234668069.956112861633 249999896.000033259392 1 59916.950642801 2022-12-03T22:48:55.537993 15331817.470472002402 234668078.529414981604 249999895.999886989594 1 59916.950654577 2022-12-03T22:48:56.555393 15331768.509557045996 234668127.490312397480 249999895.999869436026 1 59916.950666092 2022-12-03T22:48:57.550325 15331771.969264958054 234668124.030682653189 249999895.999947607517 1 59916.950677741 2022-12-03T22:48:58.556797 15331822.857549512759 234668073.142633318901 249999896.000182837248 1 59916.950689331 2022-12-03T22:48:59.558214 15331779.227097908035 234668116.772772341967 249999895.999870240688 1 59916.950700902 2022-12-03T22:49:00.557946 15331779.287117620930 234668116.712743967772 249999895.999861598015 1 59916.950713549 2022-12-03T22:49:01.650616 15331800.695680152625 234668095.304279804230 249999895.999959945679 1 59916.950724397 2022-12-03T22:49:02.587901 15331793.998702030629 234668102.001294851303 249999895.999996870756 1 59916.950735725 2022-12-03T22:49:03.566678 15331753.418683519587 234668142.581305891275 249999895.999989420176 1 59916.950747333 2022-12-03T22:49:04.569627 15331800.135249383748 234668095.864967674017 249999896.000217050314 1 59916.950758829 2022-12-03T22:49:05.562801 15331785.573929229751 234668110.426219046116 249999896.000148266554 1 59916.950770348 2022-12-03T22:49:06.558081 15331801.988890253007 234668094.011142373085 249999896.000032633543 1 59916.950781787 2022-12-03T22:49:07.546415 15331725.521847929806 234668170.477984547615 249999895.999832481146 1 59916.950793562 2022-12-03T22:49:08.563770 15331811.147662566975 234668084.852369695902 249999896.000032275915 1 59916.950804975 2022-12-03T22:49:09.549881 15331832.753620792180 234668063.246356159449 249999895.999976962805 1 59916.950816577 2022-12-03T22:49:10.552241 15331780.262389164418 234668115.737812131643 249999896.000201284885 1 59916.950828275 2022-12-03T22:49:11.562957 15331777.157374463975 234668118.842526495457 249999895.999900966883 1 59916.950839482 2022-12-03T22:49:12.531248 15331748.153205279261 234668147.846771270037 249999895.999976545572 1 59916.950851215 2022-12-03T22:49:13.544987 15331814.887197239324 234668081.112841665745 249999896.000038892031 1 59916.950862799 2022-12-03T22:49:14.545857 15331850.311897009611 234668045.688201993704 249999896.000099003315 1 59916.950874502 2022-12-03T22:49:15.556938 15331814.416414123029 234668081.583632409573 249999896.000046521425 1 59916.950885936 2022-12-03T22:49:16.544826 15331814.032543703914 234668081.967391997576 249999895.999935686588 1 59916.950897387 2022-12-03T22:49:17.534222 15331833.892447015271 234668062.107553809881 249999896.000000834465 1 59916.950909295 2022-12-03T22:49:18.563054 15331784.900481417775 234668111.099523931742 249999896.000005364418 1 59916.950920994 2022-12-03T22:49:19.573887 15331767.293294446543 234668128.706678390503 249999895.999972850084 1 59916.950932210 2022-12-03T22:49:20.542971 15331758.122030189261 234668137.877809405327 249999895.999839603901 1 59916.950943750 2022-12-03T22:49:21.539987 15331805.018006160855 234668090.981993496418 249999895.999999642372 1 59916.950955372 2022-12-03T22:49:22.544143 15331836.311228340492 234668059.688721179962 249999895.999949514866 1 59916.950967002 2022-12-03T22:49:23.548934 15331782.159539422020 234668113.840534150600 249999896.000073581934 1 59916.950978408 2022-12-03T22:49:24.534418 15331751.709913603961 234668144.290011584759 249999895.999925196171 1 59916.950990361 2022-12-03T22:49:25.567218 15331859.729307286441 234668036.270682930946 249999895.999990224838 1 59916.951001734 2022-12-03T22:49:26.549869 15331822.120030809194 234668073.880108505487 249999896.000139325857 1 59916.951013451 2022-12-03T22:49:27.562187 15331773.307806519791 234668122.692103892565 249999895.999910414219 1 59916.951024898 2022-12-03T22:49:28.551165 15331812.775759050623 234668083.224344789982 249999896.000103831291 1 59916.951036383 2022-12-03T22:49:29.543522 15331804.031731607392 234668091.968210637569 249999895.999942243099 1 59916.951047892 2022-12-03T22:49:30.537825 15331779.951655151322 234668116.048331499100 249999895.999986648560 1 59916.951059626 2022-12-03T22:49:31.551714 15331810.453556315973 234668085.546310096979 249999895.999866425991 1 59916.951071087 2022-12-03T22:49:32.541914 15331764.546161754057 234668131.453703701496 249999895.999865442514 1 59916.951082598 2022-12-03T22:49:33.536487 15331780.464295718819 234668115.535756975412 249999896.000052690506 1 59916.951094062 2022-12-03T22:49:34.526977 15331808.549390003085 234668087.450488418341 249999895.999878406525 1 59916.951105664 2022-12-03T22:49:35.529429 15331768.379741057754 234668127.620149463415 249999895.999890506268 1 59916.951117419 2022-12-03T22:49:36.545030 15331801.798871092498 234668094.201231777668 249999896.000102877617 1 59916.951129110 2022-12-03T22:49:37.555123 15331799.439689598978 234668096.560393214226 249999896.000082820654 1 59916.951140610 2022-12-03T22:49:38.548667 15331785.062012359500 234668110.938002824783 249999896.000015199184 1 59916.951152054 2022-12-03T22:49:39.537473 15331766.523637644947 234668129.476456850767 249999896.000094503164 1 59916.951163840 2022-12-03T22:49:40.555841 15331803.651698980480 234668092.348381012678 249999896.000079989433 1 59916.951175143 2022-12-03T22:49:41.532390 15331787.310882071033 234668108.689097046852 249999895.999979108572 1 59916.951186979 2022-12-03T22:49:42.555007 15331833.923321831971 234668062.076756656170 249999896.000078499317 1 59916.951198416 2022-12-03T22:49:43.543150 15331812.858837045729 234668083.141139388084 249999895.999976426363 1 59916.951210268 2022-12-03T22:49:44.567131 15331754.534662446007 234668141.465279847383 249999895.999942302704 1 59916.951221674 2022-12-03T22:49:45.552658 15331780.971037074924 234668115.028813689947 249999895.999850749969 1 59916.951233247 2022-12-03T22:49:46.552532 15331802.291586672887 234668093.708568394184 249999896.000155061483 1 59916.951244617 2022-12-03T22:49:47.534880 15331837.528730999678 234668058.471300452948 249999896.000031441450 1 59916.951256292 2022-12-03T22:49:48.543676 15331792.377863990143 234668103.622242212296 249999896.000106215477 1 59916.951267785 2022-12-03T22:49:49.536668 15331812.890110058710 234668083.109894901514 249999896.000004947186 1 59916.951279406 2022-12-03T22:49:50.540712 15331796.768754674122 234668099.231242626905 249999895.999997287989 1 59916.951291170 2022-12-03T22:49:51.557101 15331791.971719704568 234668104.028302550316 249999896.000022262335 1 59916.951302603 2022-12-03T22:49:52.544924 15331844.225233862177 234668051.774736076593 249999895.999969929457 1 59916.951314207 2022-12-03T22:49:53.547508 15331782.834621639922 234668113.165468662977 249999896.000090301037 1 59916.951325809 2022-12-03T22:49:54.549860 15331823.520737610757 234668072.479331523180 249999896.000069141388 1 59916.951337317 2022-12-03T22:49:55.544155 15331794.513682799414 234668101.486387073994 249999896.000069886446 1 59916.951348729 2022-12-03T22:49:56.530227 15331757.483156861737 234668138.516823559999 249999895.999980419874 1 59916.951360426 2022-12-03T22:49:57.540830 15331823.399022459984 234668072.601075232029 249999896.000097692013 1 59916.951372071 2022-12-03T22:49:58.546894 15331808.348735915497 234668087.651191771030 249999895.999927699566 1 59916.951383570 2022-12-03T22:49:59.540429 15331824.206951214001 234668071.793115377426 249999896.000066578388 1 59916.951395001 2022-12-03T22:50:00.528100 15331812.110125916079 234668083.889867484570 249999895.999993413687 1 59916.951408631 2022-12-03T22:50:01.705698 15331782.307099279016 234668113.692954421043 249999896.000053703785 1 59916.951421487 2022-12-03T22:50:02.816491 15331797.642178019509 234668098.357823818922 249999896.000001847744 1 59916.951432152 2022-12-03T22:50:03.737902 15331826.631909787655 234668069.368089199066 249999895.999998986721 1 59916.951441912 2022-12-03T22:50:04.581163 15331783.800905292854 234668112.199148774147 249999896.000054061413 1 59916.951453368 2022-12-03T22:50:05.570974 15331798.242826174945 234668097.757234036922 249999896.000060200691 1 59916.951464778 2022-12-03T22:50:06.556795 15331818.019143406302 234668077.980846732855 249999895.999990135431 1 59916.951476459 2022-12-03T22:50:07.566086 15331759.238540820777 234668136.761497288942 249999896.000038117170 1 59916.951487805 2022-12-03T22:50:08.546336 15331800.892643503845 234668095.107421517372 249999896.000065028667 1 59916.951499508 2022-12-03T22:50:09.557486 15331796.036802250892 234668099.963423103094 249999896.000225365162 1 59916.951511022 2022-12-03T22:50:10.552258 15331808.619293702766 234668087.380860686302 249999896.000154376030 1 59916.951522625 2022-12-03T22:50:11.554816 15331788.919477155432 234668107.080391049385 249999895.999868214130 1 59916.951533983 2022-12-03T22:50:12.536092 15331806.846825795248 234668089.153250575066 249999896.000076383352 1 59916.951545877 2022-12-03T22:50:13.563753 15331789.898043433204 234668106.101786941290 249999895.999830365181 1 59916.951557286 2022-12-03T22:50:14.549477 15331827.890994664282 234668068.108897835016 249999895.999892503023 1 59916.951568941 2022-12-03T22:50:15.556462 15331752.497015628964 234668143.503094762564 249999896.000110387802 1 59916.951580257 2022-12-03T22:50:16.534180 15331811.796652268618 234668084.203202277422 249999895.999854534864 1 59916.951592087 2022-12-03T22:50:17.556289 15331817.747039739043 234668078.252927571535 249999895.999967306852 1 59916.951603408 2022-12-03T22:50:18.534485 15331813.756953768432 234668082.243173122406 249999896.000126898289 1 59916.951615296 2022-12-03T22:50:19.561623 15331761.535847645253 234668134.464280694723 249999896.000128328800 1 59916.951627028 2022-12-03T22:50:20.575216 15331788.707649465650 234668107.292367100716 249999896.000016570091 1 59916.951638481 2022-12-03T22:50:21.564752 15331776.764209397137 234668119.235890895128 249999896.000100284815 1 59916.951649953 2022-12-03T22:50:22.555965 15331837.970092101023 234668058.029879927635 249999895.999972015619 1 59916.951661477 2022-12-03T22:50:23.551615 15331797.050359793007 234668098.949504524469 249999895.999864310026 1 59916.951673156 2022-12-03T22:50:24.560662 15331781.533597255126 234668114.466393947601 249999895.999991208315 1 59916.951684600 2022-12-03T22:50:25.549393 15331797.115659957752 234668098.884291857481 249999895.999951809645 1 59916.951696290 2022-12-03T22:50:26.559468 15331827.365896048024 234668068.634032160044 249999895.999928206205 1 59916.951707881 2022-12-03T22:50:27.560942 15331807.757373338565 234668088.242679029703 249999896.000052362680 1 59916.951719728 2022-12-03T22:50:28.584476 15331807.370336804539 234668088.629808545113 249999896.000145345926 1 59916.951731000 2022-12-03T22:50:29.558404 15331770.951602103189 234668125.048327356577 249999895.999929457903 1 59916.951742540 2022-12-03T22:50:30.555490 15331800.232593473047 234668095.767584949732 249999896.000178426504 1 59916.951754212 2022-12-03T22:50:31.563899 15331820.683750612661 234668075.316227197647 249999895.999977797270 1 59916.951765639 2022-12-03T22:50:32.551242 15331756.166237033904 234668139.833629727364 249999895.999866753817 1 59916.951777282 2022-12-03T22:50:33.557144 15331862.223275549710 234668033.776821613312 249999896.000097155571 1 59916.951788822 2022-12-03T22:50:34.554261 15331759.456347296014 234668136.543623089790 249999895.999970376492 1 59916.951800245 2022-12-03T22:50:35.541183 15331786.587232198566 234668109.412681639194 249999895.999913841486 1 59916.951812042 2022-12-03T22:50:36.560401 15331823.650742864236 234668072.349146306515 249999895.999889165163 1 59916.951823553 2022-12-03T22:50:37.554942 15331767.694508632645 234668128.305488497019 249999895.999997138977 1 59916.951835033 2022-12-03T22:50:38.546875 15331782.639075899497 234668113.360798686743 249999895.999874591827 1 59916.951846687 2022-12-03T22:50:39.553760 15331816.006104188040 234668079.993965297937 249999896.000069499016 1 59916.951858185 2022-12-03T22:50:40.547217 15331783.666836474091 234668112.333259731531 249999896.000096201897 1 59916.951869840 2022-12-03T22:50:41.554153 15331810.657030051574 234668085.342875152826 249999895.999905198812 1 59916.951881359 2022-12-03T22:50:42.549424 15331818.008180409670 234668077.992018103600 249999896.000198513269 1 59916.951892978 2022-12-03T22:50:43.553300 15331815.600961413234 234668080.398992568254 249999895.999953985214 1 59916.951904390 2022-12-03T22:50:44.539325 15331830.986134991050 234668065.013949185610 249999896.000084161758 1 59916.951916175 2022-12-03T22:50:45.557504 15331728.558225853369 234668167.441673606634 249999895.999899446964 1 59916.951927780 2022-12-03T22:50:46.560191 15331853.638748662546 234668042.361280173063 249999896.000028848648 1 59916.951939394 2022-12-03T22:50:47.563654 15331776.924799013883 234668119.075149536133 249999895.999948561192 1 59916.951950829 2022-12-03T22:50:48.551644 15331738.421225169674 234668157.578755140305 249999895.999980300665 1 59916.951962264 2022-12-03T22:50:49.539617 15331818.306266736239 234668077.693764895201 249999896.000031620264 1 59916.951974201 2022-12-03T22:50:50.570967 15331830.598455864936 234668065.401604622602 249999896.000060498714 1 59916.951985511 2022-12-03T22:50:51.548194 15331772.237821005285 234668123.762011557817 249999895.999832570553 1 59916.951996956 2022-12-03T22:50:52.537003 15331758.943326961249 234668137.056686341763 249999896.000013291836 1 59916.952008628 2022-12-03T22:50:53.545476 15331811.880010625347 234668084.120030343533 249999896.000040978193 1 59916.952020243 2022-12-03T22:50:54.548959 15331810.457759492099 234668085.542311400175 249999896.000070899725 1 59916.952031828 2022-12-03T22:50:55.549980 15331779.901104222983 234668116.099023759365 249999896.000127971172 1 59916.952043514 2022-12-03T22:50:56.559626 15331830.669807132334 234668065.330205202103 249999896.000012338161 1 59916.952054915 2022-12-03T22:50:57.544680 15331785.088848050684 234668110.911139965057 249999895.999988019466 1 59916.952066460 2022-12-03T22:50:58.542158 15331809.071534479037 234668086.928466320038 249999896.000000804663 1 59916.952077949 2022-12-03T22:50:59.534829 15331756.754935283214 234668139.245012491941 249999895.999947786331 1 59916.952089535 2022-12-03T22:51:00.535791 15331804.033316466957 234668091.966864168644 249999896.000180631876 1 59916.952101267 2022-12-03T22:51:01.549489 15331838.322385134175 234668057.677640169859 249999896.000025302172 1 59916.952113599 2022-12-03T22:51:02.614920 15331827.144081817940 234668068.855823069811 249999895.999904900789 1 59916.952124619 2022-12-03T22:51:03.567074 15331742.483138542622 234668153.516958802938 249999896.000097334385 1 59916.952136069 2022-12-03T22:51:04.556337 15331764.917466901243 234668131.082495748997 249999895.999962657690 1 59916.952147635 2022-12-03T22:51:05.555691 15331782.729939933866 234668113.270066410303 249999896.000006347895 1 59916.952159182 2022-12-03T22:51:06.553292 15331809.103460259736 234668086.896586924791 249999896.000047177076 1 59916.952170702 2022-12-03T22:51:07.548610 15331813.236355086789 234668082.763701409101 249999896.000056505203 1 59916.952182289 2022-12-03T22:51:08.549772 15331772.094297518954 234668123.905656695366 249999895.999954223633 1 59916.952193704 2022-12-03T22:51:09.535961 15331752.690825877711 234668143.309085369110 249999895.999911248684 1 59916.952205562 2022-12-03T22:51:10.560596 15331779.747167659923 234668116.252806752920 249999895.999974399805 1 59916.952217084 2022-12-03T22:51:11.556060 15331800.310204416513 234668095.689784169197 249999895.999988585711 1 59916.952228673 2022-12-03T22:51:12.557331 15331806.931454597041 234668089.068518608809 249999895.999973207712 1 59916.952240062 2022-12-03T22:51:13.541339 15331779.855971759185 234668116.143978983164 249999895.999950736761 1 59916.952251654 2022-12-03T22:51:14.542920 15331779.931631343439 234668116.068318039179 249999895.999949395657 1 59916.952263344 2022-12-03T22:51:15.552932 15331800.995707796887 234668095.004467219114 249999896.000175029039 1 59916.952275053 2022-12-03T22:51:16.564601 15331782.040241356939 234668113.959777414799 249999896.000018775463 1 59916.952286381 2022-12-03T22:51:17.543317 15331811.100101321936 234668084.899962723255 249999896.000064045191 1 59916.952298101 2022-12-03T22:51:18.555892 15331802.770200386643 234668093.229893088341 249999896.000093460083 1 59916.952309743 2022-12-03T22:51:19.561746 15331838.571985661983 234668057.427808135748 249999895.999793797731 1 59916.952321112 2022-12-03T22:51:20.544035 15331828.036922410131 234668067.963195383549 249999896.000117778778 1 59916.952332836 2022-12-03T22:51:21.557053 15331775.449431518093 234668120.550759017467 249999896.000190526247 1 59916.952344397 2022-12-03T22:51:22.555881 15331762.019050853327 234668133.980921834707 249999895.999972701073 1 59916.952355989 2022-12-03T22:51:23.557442 15331813.552969066426 234668082.446929633617 249999895.999898701906 1 59916.952367349 2022-12-03T22:51:24.538936 15331805.435691179708 234668090.564111649990 249999895.999802827835 1 59916.952378897 2022-12-03T22:51:25.536749 15331791.895049124956 234668104.104948818684 249999895.999997943640 1 59916.952390420 2022-12-03T22:51:26.532305 15331773.527302928269 234668122.472662478685 249999895.999965399504 1 59916.952402023 2022-12-03T22:51:27.534803 15331850.784681720659 234668045.215288639069 249999895.999970346689 1 59916.952413857 2022-12-03T22:51:28.557287 15331773.843388596550 234668122.156646788120 249999896.000035375357 1 59916.952425244 2022-12-03T22:51:29.541052 15331798.791195174679 234668097.208839178085 249999896.000034362078 1 59916.952437079 2022-12-03T22:51:30.563638 15331844.384830648080 234668051.615323185921 249999896.000153839588 1 59916.952448429 2022-12-03T22:51:31.544225 15331782.922110568732 234668113.077913165092 249999896.000023722649 1 59916.952460018 2022-12-03T22:51:32.545564 15331762.102588579059 234668133.897170573473 249999895.999759137630 1 59916.952471471 2022-12-03T22:51:33.535078 15331750.798218695447 234668145.201803177595 249999896.000021874905 1 59916.952483010 2022-12-03T22:51:34.532044 15331812.392412601039 234668083.607438981533 249999895.999851584435 1 59916.952494877 2022-12-03T22:51:35.557397 15331834.920573940501 234668061.079488128424 249999896.000062078238 1 59916.952506227 2022-12-03T22:51:36.538062 15331817.155000904575 234668078.845095753670 249999896.000096648932 1 59916.952517929 2022-12-03T22:51:37.549040 15331799.745013281703 234668096.255014419556 249999896.000027716160 1 59916.952529548 2022-12-03T22:51:38.552960 15331779.952586660162 234668116.047452330589 249999896.000038981438 1 59916.952540907 2022-12-03T22:51:39.534324 15331841.550553405657 234668054.449455291033 249999896.000008702278 1 59916.952552629 2022-12-03T22:51:40.547151 15331809.553277391940 234668086.446734249592 249999896.000011652708 1 59916.952564037 2022-12-03T22:51:41.532791 15331789.370817933232 234668106.629211217165 249999896.000029146671 1 59916.952575853 2022-12-03T22:51:42.553659 15331789.833116671070 234668106.166936099529 249999896.000052779913 1 59916.952587488 2022-12-03T22:51:43.558955 15331805.794805768877 234668090.205196827650 249999896.000002592802 1 59916.952598866 2022-12-03T22:51:44.542029 15331743.115984944627 234668152.884033799171 249999896.000018745661 1 59916.952610666 2022-12-03T22:51:45.561564 15331795.560649871826 234668100.439247161150 249999895.999897032976 1 59916.952622213 2022-12-03T22:51:46.559258 15331786.457599565387 234668109.542313754559 249999895.999913334846 1 59916.952633778 2022-12-03T22:51:47.558439 15331831.090740740299 234668064.909334599972 249999896.000075340271 1 59916.952645376 2022-12-03T22:51:48.560518 15331805.745399983600 234668090.254529327154 249999895.999929308891 1 59916.952656779 2022-12-03T22:51:49.545763 15331777.828501032665 234668118.171415567398 249999895.999916613102 1 59916.952668185 2022-12-03T22:51:50.531227 15331836.014731219038 234668059.985165029764 249999895.999896258116 1 59916.952679886 2022-12-03T22:51:51.542087 15331783.586747858673 234668112.413188725710 249999895.999936580658 1 59916.952691247 2022-12-03T22:51:52.523724 15331788.133706966415 234668107.866503447294 249999896.000210404396 1 59916.952702932 2022-12-03T22:51:53.533307 15331828.522862225771 234668067.477168053389 249999896.000030279160 1 59916.952714427 2022-12-03T22:51:54.526517 15331813.997853646055 234668082.002246797085 249999896.000100433826 1 59916.952726185 2022-12-03T22:51:55.542427 15331826.546656461433 234668069.453236192465 249999895.999892652035 1 59916.952737773 2022-12-03T22:51:56.543596 15331772.366508709267 234668123.633589923382 249999896.000098645687 1 59916.952749368 2022-12-03T22:51:57.545404 15331768.025940677151 234668127.974162995815 249999896.000103682280 1 59916.952760689 2022-12-03T22:51:58.523536 15331845.213496066630 234668050.786581397057 249999896.000077456236 1 59916.952772536 2022-12-03T22:51:59.547154 15331784.207334274426 234668111.792703807354 249999896.000038087368 1 59916.952783957 2022-12-03T22:52:00.533863 15331810.435016890988 234668085.565030425787 249999896.000047326088 1 59916.952799500 2022-12-03T22:52:01.876787 15331794.854750342667 234668101.145304530859 249999896.000054866076 1 59916.952807638 2022-12-03T22:52:02.579936 15331781.678302422166 234668114.321592032909 249999895.999894440174 1 59916.952819176 2022-12-03T22:52:03.576796 15331855.467057093978 234668040.532987356186 249999896.000044465065 1 59916.952831239 2022-12-03T22:52:04.619064 15331791.919737908989 234668104.080188691616 249999895.999926596880 1 59916.952842589 2022-12-03T22:52:05.599734 15331786.406313903630 234668109.593537390232 249999895.999851286411 1 59916.952853830 2022-12-03T22:52:06.570875 15331787.296181330457 234668108.703764557838 249999895.999945878983 1 59916.952865491 2022-12-03T22:52:07.578432 15331820.966335332021 234668075.033714652061 249999896.000049978495 1 59916.952876767 2022-12-03T22:52:08.552702 15331806.157921008766 234668089.841920554638 249999895.999841570854 1 59916.952888303 2022-12-03T22:52:09.549385 15331807.821972789243 234668088.177941620350 249999895.999914407730 1 59916.952900025 2022-12-03T22:52:10.562121 15331807.915639212355 234668088.084491342306 249999896.000130563974 1 59916.952911540 2022-12-03T22:52:11.557036 15331806.828919101506 234668089.171037048101 249999895.999956160784 1 59916.952923162 2022-12-03T22:52:12.561223 15331743.922771574929 234668152.077250778675 249999896.000022351742 1 59916.952934836 2022-12-03T22:52:13.569798 15331860.490387223661 234668035.509647727013 249999896.000034958124 1 59916.952946199 2022-12-03T22:52:14.551583 15331818.361092450097 234668077.638958424330 249999896.000050872564 1 59916.952957671 2022-12-03T22:52:15.542756 15331833.842698357999 234668062.157318413258 249999896.000016778708 1 59916.952969474 2022-12-03T22:52:16.562524 15331760.953949762508 234668135.046118259430 249999896.000068008900 1 59916.952981066 2022-12-03T22:52:17.564152 15331788.375498618931 234668107.624562352896 249999896.000060975552 1 59916.952992378 2022-12-03T22:52:18.541422 15331764.540346689522 234668131.459636569023 249999895.999983251095 1 59916.953004062 2022-12-03T22:52:19.550937 15331831.211813861504 234668064.788217931986 249999896.000031799078 1 59916.953015758 2022-12-03T22:52:20.561455 15331758.376457311213 234668137.623484909534 249999895.999942213297 1 59916.953027473 2022-12-03T22:52:21.573668 15331834.723895847797 234668061.276116997004 249999896.000012844801 1 59916.953038737 2022-12-03T22:52:22.546890 15331761.007326424122 234668134.992671668530 249999895.999998092651 1 59916.953050594 2022-12-03T22:52:23.571313 15331801.477823840454 234668094.522074401379 249999895.999898254871 1 59916.953061922 2022-12-03T22:52:24.550107 15331761.341131292284 234668134.658829510212 249999895.999960809946 1 59916.953073440 2022-12-03T22:52:25.545190 15331874.167057683691 234668021.832949638367 249999896.000007331371 1 59916.953085420 2022-12-03T22:52:26.580273 15331796.247388610616 234668099.752487540245 249999895.999876141548 1 59916.953096567 2022-12-03T22:52:27.543375 15331831.750291610137 234668064.249671727419 249999895.999963343143 1 59916.953108154 2022-12-03T22:52:28.544544 15331797.000785470009 234668098.999309897423 249999896.000095367432 1 59916.953119900 2022-12-03T22:52:29.559390 15331797.923974066973 234668098.076001554728 249999895.999975621700 1 59916.953131452 2022-12-03T22:52:30.557482 15331749.072303520516 234668146.927655369043 249999895.999958902597 1 59916.953143146 2022-12-03T22:52:31.567830 15331848.276494085789 234668047.723616212606 249999896.000110298395 1 59916.953154628 2022-12-03T22:52:32.559866 15331801.071016836911 234668094.928910404444 249999895.999927252531 1 59916.953165854 2022-12-03T22:52:33.529823 15331847.503061918542 234668048.496835500002 249999895.999897420406 1 59916.953177719 2022-12-03T22:52:34.554932 15331763.579194366932 234668132.420897275209 249999896.000091642141 1 59916.953189407 2022-12-03T22:52:35.564769 15331793.052185956389 234668102.947881579399 249999896.000067532063 1 59916.953200519 2022-12-03T22:52:36.524795 15331854.253247069195 234668041.746600449085 249999895.999847531319 1 59916.953212410 2022-12-03T22:52:37.552231 15331809.473661780357 234668086.526167154312 249999895.999828934669 1 59916.953224147 2022-12-03T22:52:38.566257 15331779.256685905159 234668116.743198126554 249999895.999884039164 1 59916.953235569 2022-12-03T22:52:39.553222 15331783.444437066093 234668112.555559784174 249999895.999996840954 1 59916.953247202 2022-12-03T22:52:40.558241 15331794.624579142779 234668101.375355690718 249999895.999934822321 1 59916.953258766 2022-12-03T22:52:41.557356 15331763.747313095257 234668132.252812027931 249999896.000125110149 1 59916.953270214 2022-12-03T22:52:42.546501 15331844.914727315307 234668051.085280179977 249999896.000007510185 1 59916.953281760 2022-12-03T22:52:43.544081 15331820.716700756922 234668075.283207148314 249999895.999907910824 1 59916.953293459 2022-12-03T22:52:44.554822 15331840.140193505213 234668055.859878063202 249999896.000071555376 1 59916.953305132 2022-12-03T22:52:45.563399 15331759.740689529106 234668136.259437471628 249999896.000126987696 1 59916.953316646 2022-12-03T22:52:46.558196 15331814.211374292150 234668081.788758873940 249999896.000133156776 1 59916.953328447 2022-12-03T22:52:47.577870 15331818.964175825939 234668077.035825878382 249999896.000001698732 1 59916.953339780 2022-12-03T22:52:48.557011 15331832.748816791922 234668063.251181364059 249999895.999998152256 1 59916.953351401 2022-12-03T22:52:49.561032 15331830.793114822358 234668065.206975579262 249999896.000090390444 1 59916.953362959 2022-12-03T22:52:50.559652 15331773.809372795746 234668122.190488517284 249999895.999861299992 1 59916.953374202 2022-12-03T22:52:51.531034 15331769.447688501328 234668126.552323460579 249999896.000011950731 1 59916.953385949 2022-12-03T22:52:52.546026 15331819.059487709776 234668076.940567225218 249999896.000054925680 1 59916.953397680 2022-12-03T22:52:53.559508 15331820.885935433209 234668075.114235162735 249999896.000170588493 1 59916.953409154 2022-12-03T22:52:54.550898 15331795.608744448051 234668100.391250044107 249999895.999994486570 1 59916.953420668 2022-12-03T22:52:55.545745 15331785.229245103896 234668110.770763367414 249999896.000008463860 1 59916.953432428 2022-12-03T22:52:56.561795 15331817.013619681820 234668078.986497461796 249999896.000117152929 1 59916.953444022 2022-12-03T22:52:57.563487 15331822.637605845928 234668073.362398326397 249999896.000004172325 1 59916.953455235 2022-12-03T22:52:58.532303 15331783.303106708452 234668112.696857005358 249999895.999963700771 1 59916.953467073 2022-12-03T22:52:59.555097 15331758.405695470050 234668137.594251871109 249999895.999947339296 1 59916.953478580 2022-12-03T22:53:00.549362 15331817.851386729628 234668078.148489832878 249999895.999876558781 1 59916.953490525 2022-12-03T22:53:01.581352 15331757.116721710190 234668138.883264392614 249999895.999986112118 1 59916.953502375 2022-12-03T22:53:02.605188 15331850.816843455657 234668045.183064907789 249999895.999908357859 1 59916.953513550 2022-12-03T22:53:03.570686 15331772.752031888813 234668123.247914701700 249999895.999946594238 1 59916.953525232 2022-12-03T22:53:04.580058 15331854.930278815329 234668041.069756507874 249999896.000035315752 1 59916.953536527 2022-12-03T22:53:05.555932 15331831.515912810341 234668064.484010934830 249999895.999923735857 1 59916.953548291 2022-12-03T22:53:06.572306 15331796.869149355218 234668099.130562186241 249999895.999711543322 1 59916.953559777 2022-12-03T22:53:07.564709 15331772.330357743427 234668123.669749408960 249999896.000107139349 1 59916.953571382 2022-12-03T22:53:08.567445 15331797.255193591118 234668098.744804859161 249999895.999998450279 1 59916.953582830 2022-12-03T22:53:09.556506 15331820.285293305293 234668075.714865505695 249999896.000158816576 1 59916.953594480 2022-12-03T22:53:10.563086 15331788.259872162715 234668107.740051627159 249999895.999923795462 1 59916.953606017 2022-12-03T22:53:11.559874 15331797.819794321433 234668098.180279791355 249999896.000074118376 1 59916.953617504 2022-12-03T22:53:12.552380 15331764.927020234987 234668131.072862803936 249999895.999883025885 1 59916.953629194 2022-12-03T22:53:13.562398 15331803.102355310693 234668092.897812247276 249999896.000167548656 1 59916.953640662 2022-12-03T22:53:14.553225 15331774.779983671382 234668121.219969063997 249999895.999952733517 1 59916.953652277 2022-12-03T22:53:15.556688 15331746.904949318618 234668149.094931036234 249999895.999880343676 1 59916.953663903 2022-12-03T22:53:16.561255 15331823.243865692988 234668072.756038010120 249999895.999903708696 1 59916.953675341 2022-12-03T22:53:17.549432 15331791.013011112809 234668104.986907750368 249999895.999918878078 1 59916.953686767 2022-12-03T22:53:18.536671 15331769.700490964577 234668126.299438118935 249999895.999929070473 1 59916.953698662 2022-12-03T22:53:19.564386 15331782.964192261919 234668113.035737127066 249999895.999929398298 1 59916.953709889 2022-12-03T22:53:20.534408 15331795.294969849288 234668100.705007851124 249999895.999977707863 1 59916.953721597 2022-12-03T22:53:21.546012 15331800.438720174134 234668095.561306446791 249999896.000026613474 1 59916.953733373 2022-12-03T22:53:22.563467 15331829.023592768237 234668066.976425051689 249999896.000017821789 1 59916.953744718 2022-12-03T22:53:23.543613 15331810.896889515221 234668085.102957308292 249999895.999846816063 1 59916.953756362 2022-12-03T22:53:24.549655 15331793.382766338065 234668102.617153227329 249999895.999919563532 1 59916.953767949 2022-12-03T22:53:25.550760 15331771.391261262819 234668124.608775049448 249999896.000036299229 1 59916.953779525 2022-12-03T22:53:26.550951 15331798.232730973512 234668097.767300575972 249999896.000031560659 1 59916.953791036 2022-12-03T22:53:27.545479 15331783.753552576527 234668112.246684014797 249999896.000236600637 1 59916.953802474 2022-12-03T22:53:28.533772 15331787.330581733957 234668108.669307112694 249999895.999888837337 1 59916.953814331 2022-12-03T22:53:29.558155 15331815.383095793426 234668080.616969883442 249999896.000065684319 1 59916.953825884 2022-12-03T22:53:30.556424 15331799.304988259450 234668096.695031285286 249999896.000019550323 1 59916.953837403 2022-12-03T22:53:31.551597 15331814.599124651402 234668081.401044160128 249999896.000168800354 1 59916.953848692 2022-12-03T22:53:32.526941 15331771.556801481172 234668124.443224281073 249999896.000025749207 1 59916.953860433 2022-12-03T22:53:33.541418 15331808.974811943248 234668087.025076627731 249999895.999888569117 1 59916.953872096 2022-12-03T22:53:34.549075 15331784.047520238906 234668111.952387243509 249999895.999907493591 1 59916.953883853 2022-12-03T22:53:35.564879 15331763.935049999505 234668132.064955830574 249999896.000005841255 1 59916.953895332 2022-12-03T22:53:36.556715 15331859.762915728614 234668036.237110227346 249999896.000025957823 1 59916.953906603 2022-12-03T22:53:37.530527 15331775.928923010826 234668120.071236848831 249999896.000159859657 1 59916.953918150 2022-12-03T22:53:38.528142 15331805.515943024307 234668090.484048008919 249999895.999991029501 1 59916.953930156 2022-12-03T22:53:39.565469 15331782.104300968349 234668113.895839214325 249999896.000140190125 1 59916.953941446 2022-12-03T22:53:40.540921 15331796.589894482866 234668099.410024642944 249999895.999919116497 1 59916.953953133 2022-12-03T22:53:41.550675 15331866.401663463563 234668029.598510563374 249999896.000174015760 1 59916.953964672 2022-12-03T22:53:42.547648 15331773.093712981790 234668122.906345367432 249999896.000058352947 1 59916.953976382 2022-12-03T22:53:43.559354 15331814.655163861811 234668081.344798356295 249999895.999962210655 1 59916.953987646 2022-12-03T22:53:44.532603 15331797.441589485854 234668098.558289051056 249999895.999878525734 1 59916.953999423 2022-12-03T22:53:45.550139 15331834.752675140277 234668061.247351944447 249999896.000027090311 1 59916.954010953 2022-12-03T22:53:46.546369 15331750.203999456018 234668145.795891404152 249999895.999890863895 1 59916.954022565 2022-12-03T22:53:47.549620 15331793.519195849076 234668102.480764269829 249999895.999960124493 1 59916.954034230 2022-12-03T22:53:48.557503 15331831.674507396296 234668064.325761258602 249999896.000268667936 1 59916.954045624 2022-12-03T22:53:49.541906 15331827.240989647806 234668068.759076327085 249999896.000065982342 1 59916.954057469 2022-12-03T22:53:50.565286 15331786.189402429387 234668109.810565918684 249999895.999968349934 1 59916.954068596 2022-12-03T22:53:51.526638 15331810.039985833690 234668085.959944784641 249999895.999930620193 1 59916.954080306 2022-12-03T22:53:52.538467 15331803.944123305380 234668092.055679559708 249999895.999802857637 1 59916.954091880 2022-12-03T22:53:53.538491 15331801.145707696676 234668094.854281872511 249999895.999989569187 1 59916.954103501 2022-12-03T22:53:54.542492 15331804.961582126096 234668091.038419514894 249999896.000001639128 1 59916.954115253 2022-12-03T22:53:55.557841 15331834.823044551536 234668061.177033871412 249999896.000078409910 1 59916.954126758 2022-12-03T22:53:56.551889 15331775.503175972030 234668120.496698766947 249999895.999874740839 1 59916.954138384 2022-12-03T22:53:57.556373 15331805.341089269146 234668090.658873468637 249999895.999962747097 1 59916.954149786 2022-12-03T22:53:58.541539 15331753.300341095775 234668142.699607193470 249999895.999948292971 1 59916.954161156 2022-12-03T22:53:59.523905 15331833.694275904447 234668062.305685937405 249999895.999961853027 1 59916.954172801 2022-12-03T22:54:00.530034 15331842.523221280426 234668053.476877927780 249999896.000099211931 1 59916.954187902 2022-12-03T22:54:01.834689 15331780.015524642542 234668115.984409302473 249999895.999933958054 1 59916.954196470 2022-12-03T22:54:02.574992 15331880.391091952100 234668015.609103858471 249999896.000195801258 1 59916.954208335 2022-12-03T22:54:03.600171 15331767.652667054906 234668128.347385019064 249999896.000052064657 1 59916.954219751 2022-12-03T22:54:04.586478 15331784.351562155411 234668111.648482680321 249999896.000044822693 1 59916.954231177 2022-12-03T22:54:05.573643 15331781.521226521581 234668114.478776931763 249999896.000003457069 1 59916.954243198 2022-12-03T22:54:06.612268 15331813.411727847531 234668082.588297963142 249999896.000025808811 1 59916.954254232 2022-12-03T22:54:07.565694 15331818.447819512337 234668077.552208542824 249999896.000028043985 1 59916.954265847 2022-12-03T22:54:08.569159 15331797.483646541834 234668098.516610682011 249999896.000257223845 1 59916.954277336 2022-12-03T22:54:09.561819 15331778.828011460602 234668117.172060579062 249999896.000072032213 1 59916.954289001 2022-12-03T22:54:10.569721 15331795.665799278766 234668100.334207773209 249999896.000007063150 1 59916.954300397 2022-12-03T22:54:11.554277 15331802.915465962142 234668093.084503203630 249999895.999969154596 1 59916.954312066 2022-12-03T22:54:12.562495 15331768.320105511695 234668127.679854810238 249999895.999960333109 1 59916.954323621 2022-12-03T22:54:13.560829 15331852.584394013509 234668043.415708184242 249999896.000102192163 1 59916.954335260 2022-12-03T22:54:14.566477 15331779.305208491161 234668116.694792985916 249999896.000001490116 1 59916.954346787 2022-12-03T22:54:15.562417 15331788.732654171064 234668107.267270117998 249999895.999924302101 1 59916.954358355 2022-12-03T22:54:16.561835 15331765.834686350077 234668130.165261030197 249999895.999947369099 1 59916.954369939 2022-12-03T22:54:17.562707 15331789.437818638980 234668106.562117010355 249999895.999935656786 1 59916.954381361 2022-12-03T22:54:18.549555 15331846.987749069929 234668049.012334704399 249999896.000083774328 1 59916.954393154 2022-12-03T22:54:19.568543 15331796.325614143163 234668099.674385696650 249999895.999999850988 1 59916.954404516 2022-12-03T22:54:20.550148 15331753.857197046280 234668142.142686933279 249999895.999883979559 1 59916.954416236 2022-12-03T22:54:21.562800 15331810.605975832790 234668085.393930584192 249999895.999906420708 1 59916.954427668 2022-12-03T22:54:22.550510 15331826.602389439940 234668069.397464990616 249999895.999854445457 1 59916.954439389 2022-12-03T22:54:23.563183 15331752.012324262410 234668143.987582445145 249999895.999906718731 1 59916.954451045 2022-12-03T22:54:24.570304 15331817.624643450603 234668078.375467926264 249999896.000111371279 1 59916.954462584 2022-12-03T22:54:25.567213 15331794.159672206268 234668101.840342521667 249999896.000014722347 1 59916.954474069 2022-12-03T22:54:26.559571 15331808.075047064573 234668087.925010442734 249999896.000057518482 1 59916.954485686 2022-12-03T22:54:27.563291 15331810.854425031692 234668085.145538389683 249999895.999963432550 1 59916.954497203 2022-12-03T22:54:28.558372 15331769.193422395736 234668126.806520134211 249999895.999942541122 1 59916.954508882 2022-12-03T22:54:29.567441 15331832.990396825597 234668063.009594589472 249999895.999991416931 1 59916.954520125 2022-12-03T22:54:30.538818 15331867.688006261364 234668028.311928242445 249999895.999934494495 1 59916.954531868 2022-12-03T22:54:31.553423 15331762.399157181382 234668133.600823730230 249999895.999980926514 1 59916.954543615 2022-12-03T22:54:32.568352 15331841.722171995789 234668054.278006285429 249999896.000178277493 1 59916.954555145 2022-12-03T22:54:33.564522 15331801.077456694096 234668094.922574043274 249999896.000030726194 1 59916.954566573 2022-12-03T22:54:34.551943 15331815.336169000715 234668080.663678169250 249999895.999847173691 1 59916.954578474 2022-12-03T22:54:35.580143 15331763.852340823039 234668132.147732675076 249999896.000073492527 1 59916.954589653 2022-12-03T22:54:36.546027 15331784.060343276709 234668111.939636439085 249999895.999979704618 1 59916.954601161 2022-12-03T22:54:37.540343 15331762.284734012559 234668133.715270906687 249999896.000004917383 1 59916.954612887 2022-12-03T22:54:38.553396 15331847.431461028755 234668048.568552881479 249999896.000013917685 1 59916.954624465 2022-12-03T22:54:39.553787 15331811.782643361017 234668084.217399746180 249999896.000043094158 1 59916.954636055 2022-12-03T22:54:40.555141 15331760.146841974929 234668135.853132039309 249999895.999974012375 1 59916.954647719 2022-12-03T22:54:41.562952 15331797.169576833025 234668098.830418467522 249999895.999995291233 1 59916.954659276 2022-12-03T22:54:42.561411 15331815.596192371100 234668080.403765439987 249999895.999957799911 1 59916.954670771 2022-12-03T22:54:43.554605 15331810.088256770745 234668085.911715358496 249999895.999972134829 1 59916.954682385 2022-12-03T22:54:44.558019 15331808.621434861794 234668087.378427833319 249999895.999862700701 1 59916.954694660 2022-12-03T22:54:45.618671 15331816.881999436766 234668079.118002563715 249999896.000001996756 1 59916.954705707 2022-12-03T22:54:46.573106 15331768.676779026166 234668127.323209106922 249999895.999988138676 1 59916.954717270 2022-12-03T22:54:47.572122 15331814.476803746074 234668081.523153752089 249999895.999957501888 1 59916.954728682 2022-12-03T22:54:48.558144 15331809.763159565628 234668086.236802458763 249999895.999962031841 1 59916.954740420 2022-12-03T22:54:49.572237 15331729.631133206189 234668166.368961423635 249999896.000094622374 1 59916.954751752 2022-12-03T22:54:50.551365 15331840.631053902209 234668055.369070112705 249999896.000124007463 1 59916.954763467 2022-12-03T22:54:51.563597 15331793.662094827741 234668102.337838172913 249999895.999933004379 1 59916.954774749 2022-12-03T22:54:52.538353 15331788.416915673763 234668107.583139926195 249999896.000055611134 1 59916.954786282 2022-12-03T22:54:53.534806 15331793.921727631241 234668102.078422725201 249999896.000150352716 1 59916.954797841 2022-12-03T22:54:54.533482 15331837.089155504480 234668058.910798430443 249999895.999953925610 1 59916.954809381 2022-12-03T22:54:55.530508 15331793.949081260711 234668102.050805330276 249999895.999886602163 1 59916.954821075 2022-12-03T22:54:56.540881 15331839.693797295913 234668056.306183815002 249999895.999981105328 1 59916.954832705 2022-12-03T22:54:57.545716 15331750.602678995579 234668145.397345840931 249999896.000024825335 1 59916.954844384 2022-12-03T22:54:58.554832 15331779.750912694260 234668116.249105274677 249999896.000017970800 1 59916.954855847 2022-12-03T22:54:59.545206 15331791.341974275187 234668104.657930850983 249999895.999905139208 1 59916.954867212 2022-12-03T22:55:00.527083 15331819.627075446770 234668076.373089045286 249999896.000164479017 1 59916.954882352 2022-12-03T22:55:01.835161 15331799.174985924736 234668096.824908137321 249999895.999894052744 1 59916.954890831 2022-12-03T22:55:02.567778 15331729.012467786670 234668166.987486362457 249999895.999954164028 1 59916.954902485 2022-12-03T22:55:03.574715 15331795.720388844609 234668100.279724508524 249999896.000113368034 1 59916.954913918 2022-12-03T22:55:04.562550 15331798.730598088354 234668097.269421577454 249999896.000019669533 1 59916.954925322 2022-12-03T22:55:05.547765 15331857.836265016347 234668038.163811594248 249999896.000076621771 1 59916.954936809 2022-12-03T22:55:06.540337 15331834.935751343146 234668061.064214229584 249999895.999965578318 1 59916.954948765 2022-12-03T22:55:07.573275 15331787.522012703121 234668108.477992475033 249999896.000005185604 1 59916.954960325 2022-12-03T22:55:08.572043 15331841.101460073143 234668054.898266971111 249999895.999727040529 1 59916.954971809 2022-12-03T22:55:09.564292 15331849.908025959507 234668046.092100799084 249999896.000126749277 1 59916.954983444 2022-12-03T22:55:10.569583 15331766.306058555841 234668129.694045543671 249999896.000104099512 1 59916.954994734 2022-12-03T22:55:11.545060 15331825.830307262018 234668070.169658601284 249999895.999965876341 1 59916.955006292 2022-12-03T22:55:12.543631 15331826.637834154069 234668069.362175464630 249999896.000009626150 1 59916.955017921 2022-12-03T22:55:13.548336 15331826.091865884140 234668069.908219218254 249999896.000085115433 1 59916.955029633 2022-12-03T22:55:14.560275 15331789.200767466798 234668106.799295246601 249999896.000062704086 1 59916.955041075 2022-12-03T22:55:15.548887 15331789.108148792759 234668106.891686052084 249999895.999834835529 1 59916.955052685 2022-12-03T22:55:16.552001 15331793.156220849603 234668102.843910992146 249999896.000131845474 1 59916.955064614 2022-12-03T22:55:17.582700 15331774.953535040841 234668121.046314388514 249999895.999849438667 1 59916.955075975 2022-12-03T22:55:18.564251 15331832.150429932401 234668063.849585652351 249999896.000015586615 1 59916.955087629 2022-12-03T22:55:19.571132 15331816.342277731746 234668079.657680392265 249999895.999958127737 1 59916.955098831 2022-12-03T22:55:20.538990 15331781.328802999109 234668114.671237289906 249999896.000040292740 1 59916.955110517 2022-12-03T22:55:21.548694 15331763.725731510669 234668132.274186521769 249999895.999918043613 1 59916.955122196 2022-12-03T22:55:22.557736 15331848.287132486701 234668047.712970405817 249999896.000102877617 1 59916.955133743 2022-12-03T22:55:23.555388 15331809.429440643638 234668086.570458203554 249999895.999898850918 1 59916.955145171 2022-12-03T22:55:24.542789 15331802.608531977981 234668093.391441315413 249999895.999973297119 1 59916.955157138 2022-12-03T22:55:25.576755 15331799.255954284221 234668096.743963330984 249999895.999917626381 1 59916.955168414 2022-12-03T22:55:26.550980 15331777.957910731435 234668118.041979461908 249999895.999890208244 1 59916.955179890 2022-12-03T22:55:27.542503 15331826.039080584422 234668069.961069375277 249999896.000149965286 1 59916.955191613 2022-12-03T22:55:28.555380 15331825.616520404816 234668070.383547484875 249999896.000067889690 1 59916.955203034 2022-12-03T22:55:29.542103 15331787.918696237728 234668108.081123799086 249999895.999820023775 1 59916.955214777 2022-12-03T22:55:30.556686 15331809.013924477622 234668086.986025631428 249999895.999950110912 1 59916.955226170 2022-12-03T22:55:31.541087 15331824.128404393792 234668071.871605426073 249999896.000009834766 1 59916.955237789 2022-12-03T22:55:32.544926 15331805.750702844933 234668090.249421983957 249999896.000124841928 1 59916.955249565 2022-12-03T22:55:33.562391 15331771.525366030633 234668124.474604308605 249999895.999970346689 1 59916.955260945 2022-12-03T22:55:34.545622 15331785.613733706996 234668110.386330991983 249999896.000064700842 1 59916.955272960 2022-12-03T22:55:35.583715 15331825.821302715689 234668070.178806990385 249999896.000109702349 1 59916.955283943 2022-12-03T22:55:36.532633 15331798.813750218600 234668097.186147630215 249999895.999897837639 1 59916.955295715 2022-12-03T22:55:37.549781 15331753.214590210468 234668142.785337924957 249999895.999928146601 1 59916.955307176 2022-12-03T22:55:38.540021 15331820.606463069096 234668075.393436163664 249999895.999899238348 1 59916.955319013 2022-12-03T22:55:39.562782 15331824.023885721341 234668071.976104080677 249999895.999989807606 1 59916.955330558 2022-12-03T22:55:40.560167 15331790.160556228831 234668105.839609503746 249999896.000165730715 1 59916.955341930 2022-12-03T22:55:41.542711 15331843.772443899885 234668052.227553158998 249999895.999997049570 1 59916.955353710 2022-12-03T22:55:42.560582 15331819.947163362056 234668076.052795588970 249999895.999958962202 1 59916.955365305 2022-12-03T22:55:43.562353 15331819.123740686104 234668076.876260876656 249999896.000001549721 1 59916.955376777 2022-12-03T22:55:44.553559 15331771.350690836087 234668124.649145692587 249999895.999836534262 1 59916.955388187 2022-12-03T22:55:45.539383 15331814.776621088386 234668081.223334521055 249999895.999955594540 1 59916.955399878 2022-12-03T22:55:46.549480 15331792.230376889929 234668103.769689917564 249999896.000066816807 1 59916.955411434 2022-12-03T22:55:47.547869 15331829.300644453615 234668066.699356228113 249999896.000000685453 1 59916.955423012 2022-12-03T22:55:48.548264 15331811.785976819694 234668084.214070558548 249999896.000047385693 1 59916.955434657 2022-12-03T22:55:49.554370 15331813.746946357191 234668082.252919375896 249999895.999865740538 1 59916.955446179 2022-12-03T22:55:50.549842 15331770.924163300544 234668125.075878083706 249999896.000041395426 1 59916.955457876 2022-12-03T22:55:51.560479 15331783.034761268646 234668112.965154111385 249999895.999915391207 1 59916.955469536 2022-12-03T22:55:52.567889 15331810.902852289379 234668085.097375482321 249999896.000227779150 1 59916.955480826 2022-12-03T22:55:53.543338 15331792.997158546001 234668103.002745062113 249999895.999903619289 1 59916.955492519 2022-12-03T22:55:54.553658 15331794.360987978056 234668101.639079064131 249999896.000067055225 1 59916.955503962 2022-12-03T22:55:55.542277 15331825.279340418056 234668070.720648020506 249999895.999988436699 1 59916.955515680 2022-12-03T22:55:56.554722 15331792.540663518012 234668103.459243088961 249999895.999906599522 1 59916.955527143 2022-12-03T22:55:57.545119 15331798.334495114163 234668097.665470451117 249999895.999965578318 1 59916.955538725 2022-12-03T22:55:58.545862 15331841.986899834126 234668054.013139784336 249999896.000039607286 1 59916.955550318 2022-12-03T22:55:59.547449 15331785.703878449276 234668110.296161115170 249999896.000039577484 1 59916.955562032 2022-12-03T22:56:00.559561 15331799.884649049491 234668096.115309268236 249999895.999958306551 1 59916.955573591 2022-12-03T22:56:01.558316 15331816.708051754162 234668079.292012721300 249999896.000064462423 1 59916.955585703 2022-12-03T22:56:02.604781 15331798.944430842996 234668097.055525481701 249999895.999956309795 1 59916.955597095 2022-12-03T22:56:03.588974 15331816.641776921228 234668079.358253180981 249999896.000030100346 1 59916.955608415 2022-12-03T22:56:04.567113 15331733.508227344602 234668162.491745352745 249999895.999972701073 1 59916.955619947 2022-12-03T22:56:05.563390 15331856.837447430938 234668039.162548333406 249999895.999995768070 1 59916.955631509 2022-12-03T22:56:06.562394 15331782.987854288891 234668113.012208491564 249999896.000062793493 1 59916.955643224 2022-12-03T22:56:07.574562 15331829.708136323839 234668066.292016297579 249999896.000152617693 1 59916.955655160 2022-12-03T22:56:08.605835 15331793.131075676531 234668102.868958115578 249999896.000033795834 1 59916.955666329 2022-12-03T22:56:09.570792 15331779.525325991213 234668116.474735975266 249999896.000061959028 1 59916.955678573 2022-12-03T22:56:10.628693 15331804.222371272743 234668091.777606487274 249999895.999977767467 1 59916.955690410 2022-12-03T22:56:11.651383 15331814.965607481077 234668081.034376204014 249999895.999983698130 1 59916.955701127 2022-12-03T22:56:12.577343 15331851.532775593922 234668044.467195302248 249999895.999970883131 1 59916.955712546 2022-12-03T22:56:13.563968 15331768.366248829290 234668127.633749455214 249999895.999998271465 1 59916.955724031 2022-12-03T22:56:14.556253 15331814.134996073321 234668081.864952147007 249999895.999948233366 1 59916.955735480 2022-12-03T22:56:15.545527 15331815.229921944439 234668080.770152002573 249999896.000073939562 1 59916.955747142 2022-12-03T22:56:16.553016 15331805.726529967040 234668090.273295998573 249999895.999825954437 1 59916.955758887 2022-12-03T22:56:17.567851 15331784.526291133836 234668111.473730653524 249999896.000021785498 1 59916.955770818 2022-12-03T22:56:18.598651 15331810.580492736772 234668085.419549584389 249999896.000042319298 1 59916.955781952 2022-12-03T22:56:19.560607 15331813.921726802364 234668082.078258961439 249999895.999985754490 1 59916.955793607 2022-12-03T22:56:20.567630 15331847.397168723866 234668048.603000044823 249999896.000168770552 1 59916.955805381 2022-12-03T22:56:21.584908 15331812.008271116763 234668083.991741180420 249999896.000012308359 1 59916.955817081 2022-12-03T22:56:22.595796 15331773.954449603334 234668122.045512884855 249999895.999962478876 1 59916.955828510 2022-12-03T22:56:23.583265 15331777.675035269931 234668118.324902832508 249999895.999938100576 1 59916.955839908 2022-12-03T22:56:24.568037 15331819.351244794205 234668076.648669749498 249999895.999914556742 1 59916.955851685 2022-12-03T22:56:25.585567 15331827.854320097715 234668068.145538330078 249999895.999858438969 1 59916.955863144 2022-12-03T22:56:26.575632 15331782.201764293015 234668113.798289328814 249999896.000053614378 1 59916.955874627 2022-12-03T22:56:27.567796 15331834.208542533219 234668061.791524291039 249999896.000066816807 1 59916.955885894 2022-12-03T22:56:28.541238 15331805.100872237235 234668090.899238467216 249999896.000110715628 1 59916.955897623 2022-12-03T22:56:29.554586 15331805.144633643329 234668090.855443894863 249999896.000077545643 1 59916.955909197 2022-12-03T22:56:30.554611 15331800.377807423472 234668095.622310370207 249999896.000117778778 1 59916.955920849 2022-12-03T22:56:31.561304 15331801.675082510337 234668094.324802696705 249999895.999885201454 1 59916.955932497 2022-12-03T22:56:32.567729 15331848.551725607365 234668047.448194354773 249999895.999919950962 1 59916.955944163 2022-12-03T22:56:33.575654 15331815.793309124187 234668080.206690102816 249999895.999999225140 1 59916.955955354 2022-12-03T22:56:34.542629 15331834.571665612981 234668061.428511232138 249999896.000176846981 1 59916.955966939 2022-12-03T22:56:35.543522 15331810.580724893138 234668085.419290214777 249999896.000015109777 1 59916.955978796 2022-12-03T22:56:36.567942 15331858.612632624805 234668037.387361317873 249999895.999993950129 1 59916.955990327 2022-12-03T22:56:37.564198 15331787.459066312760 234668108.541069507599 249999896.000135809183 1 59916.956001825 2022-12-03T22:56:38.557697 15331769.366132138297 234668126.633927375078 249999896.000059515238 1 59916.956013469 2022-12-03T22:56:39.563774 15331801.284087752923 234668094.715810269117 249999895.999898016453 1 59916.956024744 2022-12-03T22:56:40.537841 15331788.175602097064 234668107.824196785688 249999895.999798893929 1 59916.956036558 2022-12-03T22:56:41.558637 15331784.585695749149 234668111.414283752441 249999895.999979496002 1 59916.956047915 2022-12-03T22:56:42.539861 15331852.220531549305 234668043.779425263405 249999895.999956816435 1 59916.956059942 2022-12-03T22:56:43.579012 15331814.055817270651 234668081.944179326296 249999895.999996602535 1 59916.956071123 2022-12-03T22:56:44.544975 15331784.176936764270 234668111.823132276535 249999896.000069051981 1 59916.956082991 2022-12-03T22:56:45.570411 15331729.936187019572 234668166.063808739185 249999895.999995768070 1 59916.956094326 2022-12-03T22:56:46.549776 15331849.535741375759 234668046.464304596186 249999896.000045984983 1 59916.956106147 2022-12-03T22:56:47.571137 15331781.103512743488 234668114.896349966526 249999895.999862700701 1 59916.956117368 2022-12-03T22:56:48.540602 15331867.182290704921 234668028.817807823420 249999896.000098526478 1 59916.956128990 2022-12-03T22:56:49.544732 15331821.038331132382 234668074.961709797382 249999896.000040918589 1 59916.956140674 2022-12-03T22:56:50.554230 15331790.387507485226 234668105.612471878529 249999895.999979376793 1 59916.956152222 2022-12-03T22:56:51.552006 15331838.570938499644 234668057.429206967354 249999896.000145465136 1 59916.956164037 2022-12-03T22:56:52.572828 15331798.449324162677 234668097.550851374865 249999896.000175535679 1 59916.956175379 2022-12-03T22:56:53.552749 15331805.276583807543 234668090.723453432322 249999896.000037252903 1 59916.956186799 2022-12-03T22:56:54.539471 15331795.077721042559 234668100.922219872475 249999895.999940901995 1 59916.956198608 2022-12-03T22:56:55.559714 15331854.436761172488 234668041.563313007355 249999896.000074177980 1 59916.956209999 2022-12-03T22:56:56.543859 15331810.778517039493 234668085.221541225910 249999896.000058263540 1 59916.956221668 2022-12-03T22:56:57.552107 15331777.725029477850 234668118.275016039610 249999896.000045508146 1 59916.956233310 2022-12-03T22:56:58.557977 15331810.180734913796 234668085.819316238165 249999896.000051140785 1 59916.956244723 2022-12-03T22:56:59.544059 15331799.510990282521 234668096.489141106606 249999896.000131398439 1 59916.956256220 2022-12-03T22:57:00.537372 15331809.396888582036 234668086.603155165911 249999896.000043749809 1 59916.956268109 2022-12-03T22:57:01.564601 15331822.204286871478 234668073.795664548874 249999895.999951422215 1 59916.956279816 2022-12-03T22:57:02.576090 15331810.377008538693 234668085.622858673334 249999895.999867200851 1 59916.956291307 2022-12-03T22:57:03.568934 15331803.078070290387 234668092.921938300133 249999896.000008583069 1 59916.956302784 2022-12-03T22:57:04.560518 15331820.132526524365 234668075.867430865765 249999895.999957382679 1 59916.956314093 2022-12-03T22:57:05.537670 15331790.175154995173 234668105.824937880039 249999896.000092864037 1 59916.956325640 2022-12-03T22:57:06.535325 15331802.383601911366 234668093.616506636143 249999896.000108540058 1 59916.956337236 2022-12-03T22:57:07.537228 15331862.509220214561 234668033.490900576115 249999896.000120788813 1 59916.956348948 2022-12-03T22:57:08.549102 15331805.571371201426 234668090.428805261850 249999896.000176459551 1 59916.956360561 2022-12-03T22:57:09.552493 15331800.194756383076 234668095.805278569460 249999896.000034958124 1 59916.956372324 2022-12-03T22:57:10.568809 15331777.646567327902 234668118.353413552046 249999895.999980866909 1 59916.956383567 2022-12-03T22:57:11.540229 15331850.655918447301 234668045.344222217798 249999896.000140666962 1 59916.956395107 2022-12-03T22:57:12.537250 15331781.009327143431 234668114.990657716990 249999895.999984860420 1 59916.956406895 2022-12-03T22:57:13.555723 15331751.177502451465 234668144.822466045618 249999895.999968498945 1 59916.956418216 2022-12-03T22:57:14.533898 15331802.940915822983 234668093.059157252312 249999896.000073075294 1 59916.956430180 2022-12-03T22:57:15.567515 15331846.628187289461 234668049.371874392033 249999896.000061690807 1 59916.956441490 2022-12-03T22:57:16.544755 15331792.008986238390 234668103.991028964520 249999896.000015199184 1 59916.956453203 2022-12-03T22:57:17.556746 15331825.773615943268 234668070.226339787245 249999895.999955743551 1 59916.956464933 2022-12-03T22:57:18.570183 15331806.913565495983 234668089.086567491293 249999896.000132977962 1 59916.956476362 2022-12-03T22:57:19.557702 15331834.609493982047 234668061.390600860119 249999896.000094830990 1 59916.956487898 2022-12-03T22:57:20.554398 15331739.095057841390 234668156.904885560274 249999895.999943405390 1 59916.956499383 2022-12-03T22:57:21.546699 15331817.713393801823 234668078.286611348391 249999896.000005155802 1 59916.956510777 2022-12-03T22:57:22.531104 15331829.742367967963 234668066.257724851370 249999896.000092804432 1 59916.956522515 2022-12-03T22:57:23.545298 15331803.893770705909 234668092.106273025274 249999896.000043720007 1 59916.956534145 2022-12-03T22:57:24.550126 15331797.517166091129 234668098.482933640480 249999896.000099718571 1 59916.956545695 2022-12-03T22:57:25.548062 15331765.686861451715 234668130.313250392675 249999896.000111848116 1 59916.956557151 2022-12-03T22:57:26.537857 15331767.750428896397 234668128.249525815248 249999895.999954700470 1 59916.956568740 2022-12-03T22:57:27.539155 15331863.490146595985 234668032.509732067585 249999895.999878674746 1 59916.956580372 2022-12-03T22:57:28.544102 15331799.259694196284 234668096.740416914225 249999896.000111103058 1 59916.956591983 2022-12-03T22:57:29.547372 15331820.691279457882 234668075.308765769005 249999896.000045239925 1 59916.956603339 2022-12-03T22:57:30.528461 15331830.628155222163 234668065.371828347445 249999895.999983578920 1 59916.956615052 2022-12-03T22:57:31.540510 15331811.794626705348 234668084.205351889133 249999895.999978601933 1 59916.956626679 2022-12-03T22:57:32.545056 15331791.593222696334 234668104.406695395708 249999895.999918103218 1 59916.956638348 2022-12-03T22:57:33.553271 15331797.228166142479 234668098.772000253201 249999896.000166386366 1 59916.956649939 2022-12-03T22:57:34.554699 15331802.048869609833 234668093.951130867004 249999896.000000476837 1 59916.956661234 2022-12-03T22:57:35.530594 15331812.871158547699 234668083.128846049309 249999896.000004589558 1 59916.956672900 2022-12-03T22:57:36.538542 15331789.533256044611 234668106.466789782047 249999896.000045835972 1 59916.956684655 2022-12-03T22:57:37.554190 15331806.300649885088 234668089.699486255646 249999896.000136137009 1 59916.956696061 2022-12-03T22:57:38.539676 15331815.255210934207 234668080.744509100914 249999895.999720036983 1 59916.956707589 2022-12-03T22:57:39.535735 15331822.007962744683 234668073.991950929165 249999895.999913662672 1 59916.956719264 2022-12-03T22:57:40.544435 15331786.711161958054 234668109.288898915052 249999896.000060886145 1 59916.956730798 2022-12-03T22:57:41.540963 15331833.456260159612 234668062.543682545424 249999895.999942719936 1 59916.956742365 2022-12-03T22:57:42.540336 15331794.074443235993 234668101.925433039665 249999895.999876260757 1 59916.956753919 2022-12-03T22:57:43.538613 15331760.495154855773 234668135.504935413599 249999896.000090271235 1 59916.956765394 2022-12-03T22:57:44.530027 15331861.981376823038 234668034.018835514784 249999896.000212341547 1 59916.956777219 2022-12-03T22:57:45.551751 15331805.263086438179 234668090.736945301294 249999896.000031739473 1 59916.956788881 2022-12-03T22:57:46.559313 15331770.025622421876 234668125.974448829889 249999896.000071257353 1 59916.956800191 2022-12-03T22:57:47.536512 15331825.771333992481 234668070.228605538607 249999895.999939531088 1 59916.956811966 2022-12-03T22:57:48.553860 15331771.048128679395 234668124.951742559671 249999895.999871253967 1 59916.956823241 2022-12-03T22:57:49.528050 15331812.347072632983 234668083.652925044298 249999895.999997675419 1 59916.956834929 2022-12-03T22:57:50.537818 15331830.614308185875 234668065.385623723269 249999895.999931901693 1 59916.956846534 2022-12-03T22:57:51.540563 15331796.053465746343 234668099.946582376957 249999896.000048130751 1 59916.956857945 2022-12-03T22:57:52.526457 15331780.514270959422 234668115.485734820366 249999896.000005781651 1 59916.956870111 2022-12-03T22:57:53.577589 15331842.114237176254 234668053.885675251484 249999895.999912440777 1 59916.956881376 2022-12-03T22:57:54.550832 15331795.087284618989 234668100.912702739239 249999895.999987363815 1 59916.956892746 2022-12-03T22:57:55.533227 15331833.461078999564 234668062.539024949074 249999896.000103950500 1 59916.956904646 2022-12-03T22:57:56.561403 15331765.838126501068 234668130.161849230528 249999895.999975740910 1 59916.956915825 2022-12-03T22:57:57.527264 15331877.568214176223 234668018.431662648916 249999895.999876827002 1 59916.956927442 2022-12-03T22:57:58.531013 15331800.256522096694 234668095.743562072515 249999896.000084161758 1 59916.956939042 2022-12-03T22:57:59.533232 15331768.257363867015 234668127.742658942938 249999896.000022798777 1 59916.956950631 2022-12-03T22:58:00.534557 15331836.220846349373 234668059.779176056385 249999896.000022411346 1 59916.956962467 2022-12-03T22:58:01.557179 15331815.616184001788 234668080.383964300156 249999896.000148296356 1 59916.956975209 2022-12-03T22:58:02.658034 15331828.866065088660 234668067.133852183819 249999895.999917268753 1 59916.956986147 2022-12-03T22:58:03.603079 15331820.984654765576 234668075.015384972095 249999896.000039726496 1 59916.956997664 2022-12-03T22:58:04.598182 15331777.939674315974 234668118.060274571180 249999895.999948889017 1 59916.957009068 2022-12-03T22:58:05.583445 15331826.947610385716 234668069.052413344383 249999896.000023722649 1 59916.957020476 2022-12-03T22:58:06.569081 15331779.128994025290 234668116.870888203382 249999895.999882221222 1 59916.957031957 2022-12-03T22:58:07.561091 15331814.524472422898 234668081.475579798222 249999896.000052213669 1 59916.957043464 2022-12-03T22:58:08.555269 15331851.349804703146 234668044.650187999010 249999895.999992698431 1 59916.957055001 2022-12-03T22:58:09.552097 15331779.854699185118 234668116.145275026560 249999895.999974220991 1 59916.957066724 2022-12-03T22:58:10.564935 15331802.473243853077 234668093.526653289795 249999895.999897152185 1 59916.957078435 2022-12-03T22:58:11.576774 15331794.996239211410 234668101.003714054823 249999895.999953269958 1 59916.957089839 2022-12-03T22:58:12.562065 15331781.552143495530 234668114.447906583548 249999896.000050067902 1 59916.957101347 2022-12-03T22:58:13.556352 15331790.126236738637 234668105.873875141144 249999896.000111877918 1 59916.957112757 2022-12-03T22:58:14.542227 15331812.882903665304 234668083.117066472769 249999895.999970138073 1 59916.957124393 2022-12-03T22:58:15.547567 15331743.363628266379 234668152.636280506849 249999895.999908775091 1 59916.957136022 2022-12-03T22:58:16.552314 15331818.636119432747 234668077.363865822554 249999895.999985247850 1 59916.957147637 2022-12-03T22:58:17.555817 15331803.046036206186 234668092.953908532858 249999895.999944746494 1 59916.957159148 2022-12-03T22:58:18.550339 15331810.733119774610 234668085.267019897699 249999896.000139683485 1 59916.957170824 2022-12-03T22:58:19.559199 15331769.035354539752 234668126.964572191238 249999895.999926745892 1 59916.957182410 2022-12-03T22:58:20.560258 15331806.152837444097 234668089.847175627947 249999896.000013083220 1 59916.957194083 2022-12-03T22:58:21.568753 15331803.223292378709 234668092.776725947857 249999896.000018328428 1 59916.957205378 2022-12-03T22:58:22.544672 15331800.099349301308 234668095.900713562965 249999896.000062853098 1 59916.957217005 2022-12-03T22:58:23.549241 15331808.968013217673 234668087.032015055418 249999896.000028282404 1 59916.957228543 2022-12-03T22:58:24.546108 15331835.767730142921 234668060.232286453247 249999896.000016599894 1 59916.957240104 2022-12-03T22:58:25.545003 15331791.996417053044 234668104.003492057323 249999895.999909102917 1 59916.957251565 2022-12-03T22:58:26.535202 15331787.715195214376 234668108.284799903631 249999895.999995112419 1 59916.957263386 2022-12-03T22:58:27.556564 15331846.624901045114 234668049.375012606382 249999895.999913662672 1 59916.957274938 2022-12-03T22:58:28.554684 15331793.884146314114 234668102.115865170956 249999896.000011473894 1 59916.957286354 2022-12-03T22:58:29.541006 15331832.432559655979 234668063.567490577698 249999896.000050246716 1 59916.957297955 2022-12-03T22:58:30.543328 15331844.475526001304 234668051.524439036846 249999895.999965041876 1 59916.957309576 2022-12-03T22:58:31.547355 15331825.414559643716 234668070.585519731045 249999896.000079363585 1 59916.957320998 2022-12-03T22:58:32.534219 15331815.144364822656 234668080.855854839087 249999896.000219672918 1 59916.957332936 2022-12-03T22:58:33.565642 15331768.597660223022 234668127.402137190104 249999895.999797403812 1 59916.957344331 2022-12-03T22:58:34.550233 15331785.764564896002 234668110.235439062119 249999896.000003963709 1 59916.957355865 2022-12-03T22:58:35.546755 15331805.613722624257 234668090.386354327202 249999896.000076949596 1 59916.957367391 2022-12-03T22:58:36.542597 15331793.051909850910 234668102.948055684566 249999895.999965548515 1 59916.957379376 2022-12-03T22:58:37.578049 15331771.733361732215 234668124.266746252775 249999896.000107973814 1 59916.957390720 2022-12-03T22:58:38.558231 15331804.581086348742 234668091.418889075518 249999895.999975413084 1 59916.957402202 2022-12-03T22:58:39.550265 15331830.631939321756 234668065.368033647537 249999895.999972969294 1 59916.957414004 2022-12-03T22:58:40.569897 15331813.320940023288 234668082.678941488266 249999895.999881505966 1 59916.957425414 2022-12-03T22:58:41.555752 15331813.008836319670 234668082.991189658642 249999896.000025987625 1 59916.957436958 2022-12-03T22:58:42.553208 15331840.633874420077 234668055.366173118353 249999896.000047534704 1 59916.957448545 2022-12-03T22:58:43.554329 15331795.796904483810 234668100.203163444996 249999896.000067919493 1 59916.957460020 2022-12-03T22:58:44.545759 15331858.342763360590 234668037.657145500183 249999895.999908864498 1 59916.957471724 2022-12-03T22:58:45.556965 15331780.859259488061 234668115.140665739775 249999895.999925225973 1 59916.957483326 2022-12-03T22:58:46.559342 15331842.836282920092 234668053.163647472858 249999895.999930381775 1 59916.957495032 2022-12-03T22:58:47.570784 15331820.576827062294 234668075.423125445843 249999895.999952495098 1 59916.957506451 2022-12-03T22:58:48.557402 15331790.972041046247 234668105.027999073267 249999896.000040113926 1 59916.957518241 2022-12-03T22:58:49.576014 15331797.521426003426 234668098.478458017111 249999895.999884009361 1 59916.957529580 2022-12-03T22:58:50.555753 15331829.887559898198 234668066.112465769053 249999896.000025659800 1 59916.957541049 2022-12-03T22:58:51.546635 15331766.778735717759 234668129.221263766289 249999895.999999493361 1 59916.957552557 2022-12-03T22:58:52.540892 15331790.964121319354 234668105.035951286554 249999896.000072598457 1 59916.957564312 2022-12-03T22:58:53.556564 15331822.747724406421 234668073.252258092165 249999895.999982506037 1 59916.957575801 2022-12-03T22:58:54.549213 15331873.835628261790 234668022.164483368397 249999896.000111639500 1 59916.957587413 2022-12-03T22:58:55.552514 15331801.440089751035 234668094.559813499451 249999895.999903261662 1 59916.957599032 2022-12-03T22:58:56.556355 15331790.571818754077 234668105.428224176168 249999896.000042915344 1 59916.957610541 2022-12-03T22:58:57.550734 15331777.150163432583 234668118.849800020456 249999895.999963462353 1 59916.957622293 2022-12-03T22:58:58.566139 15331836.779818184674 234668059.220296949148 249999896.000115126371 1 59916.957633594 2022-12-03T22:58:59.542502 15331822.862775688991 234668073.137239128351 249999896.000014811754 1 59916.957645417 2022-12-03T22:59:00.564035 15331742.410019824281 234668153.590107738972 249999896.000127553940 1 59916.957656844 2022-12-03T22:59:01.551276 15331799.955660976470 234668096.044115006924 249999895.999775975943 1 59916.957669069 2022-12-03T22:59:02.607555 15331772.665512403473 234668123.334398031235 249999895.999910444021 1 59916.957680273 2022-12-03T22:59:03.575589 15331796.472388606519 234668099.527589946985 249999895.999978542328 1 59916.957691543 2022-12-03T22:59:04.549306 15331824.164949061349 234668071.835118949413 249999896.000068008900 1 59916.957703217 2022-12-03T22:59:05.557998 15331801.226679744199 234668094.773332864046 249999896.000012606382 1 59916.957714594 2022-12-03T22:59:06.540872 15331761.165343478322 234668134.834649652243 249999895.999993145466 1 59916.957726381 2022-12-03T22:59:07.559313 15331830.136851463467 234668065.863129109144 249999895.999980568886 1 59916.957737844 2022-12-03T22:59:08.549666 15331830.467552395537 234668065.532344460487 249999895.999896854162 1 59916.957749249 2022-12-03T22:59:09.535110 15331774.178615983576 234668121.821369171143 249999895.999985158443 1 59916.957760930 2022-12-03T22:59:10.544357 15331756.321937540546 234668139.677956879139 249999895.999894410372 1 59916.957772608 2022-12-03T22:59:11.553378 15331828.273767691106 234668067.726218581200 249999895.999986261129 1 59916.957784148 2022-12-03T22:59:12.550364 15331799.403887527063 234668096.596196532249 249999896.000084072351 1 59916.957795718 2022-12-03T22:59:13.550034 15331813.412498684600 234668082.587469846010 249999895.999968528748 1 59916.957807182 2022-12-03T22:59:14.540525 15331795.998824063689 234668100.001279622316 249999896.000103682280 1 59916.957818924 2022-12-03T22:59:15.555005 15331795.979818107560 234668100.020186007023 249999896.000004112720 1 59916.957830385 2022-12-03T22:59:16.545240 15331777.785188041627 234668118.214751124382 249999895.999939173460 1 59916.957841787 2022-12-03T22:59:17.530398 15331833.917443847284 234668062.082447886467 249999895.999891728163 1 59916.957853585 2022-12-03T22:59:18.549798 15331796.956977678463 234668099.043070882559 249999896.000048547983 1 59916.957865185 2022-12-03T22:59:19.551992 15331794.942282913253 234668101.057724684477 249999896.000007599592 1 59916.957876952 2022-12-03T22:59:20.568678 15331821.593191469088 234668074.406783044338 249999895.999974519014 1 59916.957888169 2022-12-03T22:59:21.537833 15331786.918491136283 234668109.081419050694 249999895.999910175800 1 59916.957899852 2022-12-03T22:59:22.547223 15331777.890729419887 234668118.109227299690 249999895.999956727028 1 59916.957911403 2022-12-03T22:59:23.545217 15331788.637959210202 234668107.361927211285 249999895.999886423349 1 59916.957922787 2022-12-03T22:59:24.528823 15331793.032279266044 234668102.967878907919 249999896.000158160925 1 59916.957934621 2022-12-03T22:59:25.551278 15331790.661853628233 234668105.338216543198 249999896.000070184469 1 59916.957946310 2022-12-03T22:59:26.561198 15331821.888476185501 234668074.111454963684 249999895.999931156635 1 59916.957957817 2022-12-03T22:59:27.555357 15331791.806954108179 234668104.192949950695 249999895.999904066324 1 59916.957969173 2022-12-03T22:59:28.536516 15331786.129205526784 234668109.870775014162 249999895.999980539083 1 59916.957980814 2022-12-03T22:59:29.542312 15331848.220655800775 234668047.779108554125 249999895.999764353037 1 59916.957992524 2022-12-03T22:59:30.554050 15331748.783056238666 234668147.217066198587 249999896.000122427940 1 59916.958003831 2022-12-03T22:59:31.530983 15331796.547411380336 234668099.452646434307 249999896.000057816505 1 59916.958015577 2022-12-03T22:59:32.545885 15331822.670199252665 234668073.329819858074 249999896.000019103289 1 59916.958027307 2022-12-03T22:59:33.559365 15331781.931854750961 234668114.068179398775 249999896.000034153461 1 59916.958038558 2022-12-03T22:59:34.531442 15331819.780771214515 234668076.219222813845 249999895.999994039536 1 59916.958050372 2022-12-03T22:59:35.552116 15331837.078926438466 234668058.921060740948 249999895.999987185001 1 59916.958061829 2022-12-03T22:59:36.542011 15331777.802010696381 234668118.197914719582 249999895.999925404787 1 59916.958073665 2022-12-03T22:59:37.564678 15331793.871258871630 234668102.128868430853 249999896.000127315521 1 59916.958085287 2022-12-03T22:59:38.568849 15331818.620207628235 234668077.379735559225 249999895.999943196774 1 59916.958097111 2022-12-03T22:59:39.590362 15331767.303584044799 234668128.696440100670 249999896.000024139881 1 59916.958108169 2022-12-03T22:59:40.545799 15331823.684550305828 234668072.315346777439 249999895.999897092581 1 59916.958119665 2022-12-03T22:59:41.539089 15331808.592834590003 234668087.407367736101 249999896.000202327967 1 59916.958131221 2022-12-03T22:59:42.537488 15331788.348702890798 234668107.651337027550 249999896.000039905310 1 59916.958143099 2022-12-03T22:59:43.563785 15331823.732386713848 234668072.267438590527 249999895.999825298786 1 59916.958154589 2022-12-03T22:59:44.556472 15331829.112931838259 234668066.887168496847 249999896.000100344419 1 59916.958166152 2022-12-03T22:59:45.555515 15331809.805903766304 234668086.193988353014 249999895.999892115593 1 59916.958177599 2022-12-03T22:59:46.544525 15331786.710457572713 234668109.289500296116 249999895.999957859516 1 59916.958189396 2022-12-03T22:59:47.563776 15331764.747723966837 234668131.252281516790 249999896.000005483627 1 59916.958200767 2022-12-03T22:59:48.546228 15331797.714962681755 234668098.285186141729 249999896.000148832798 1 59916.958212326 2022-12-03T22:59:49.544986 15331766.147360704839 234668129.852750301361 249999896.000111013651 1 59916.958224209 2022-12-03T22:59:50.571671 15331854.944996332750 234668041.055059492588 249999896.000055819750 1 59916.958235353 2022-12-03T22:59:51.534525 15331802.531836939976 234668093.468100786209 249999895.999937713146 1 59916.958246889 2022-12-03T22:59:52.531166 15331806.299315720797 234668089.700654596090 249999895.999970316887 1 59916.958258454 2022-12-03T22:59:53.530444 15331800.850109318271 234668095.149839758873 249999895.999949067831 1 59916.958270209 2022-12-03T22:59:54.546044 15331792.762718759477 234668103.237449407578 249999896.000168174505 1 59916.958281853 2022-12-03T22:59:55.552139 15331820.134811710566 234668075.865317076445 249999896.000128775835 1 59916.958293368 2022-12-03T22:59:56.547007 15331841.048595847562 234668054.951569616795 249999896.000165462494 1 59916.958304787 2022-12-03T22:59:57.533564 15331834.439879579470 234668061.560078650713 249999895.999958217144 1 59916.958316400 2022-12-03T22:59:58.536934 15331790.774364544079 234668105.225528836250 249999895.999893367290 1 59916.958328031 2022-12-03T22:59:59.541916 15331831.397269904613 234668064.602767139673 249999896.000037044287 1 59916.958339605 2022-12-03T23:00:00.541818 15331835.627337887883 234668060.372924178839 249999896.000262081623 1 59916.958351108 2022-12-03T23:00:01.535742 15331795.726841222495 234668100.273140788078 249999895.999981999397 1 59916.958368041 2022-12-03T23:00:02.998738 15331802.987952126190 234668093.011986315250 249999895.999938428402 1 59916.958376669 2022-12-03T23:00:03.744248 15331765.489190870896 234668130.510899305344 249999896.000090181828 1 59916.958387485 2022-12-03T23:00:04.678717 15331788.500214140862 234668107.499812275171 249999896.000026404858 1 59916.958397716 2022-12-03T23:00:05.562642 15331850.695769833401 234668045.304070740938 249999895.999840587378 1 59916.958409285 2022-12-03T23:00:06.562239 15331783.368713151664 234668112.631287425756 249999896.000000566244 1 59916.958421974 2022-12-03T23:00:07.658564 15331837.420455407351 234668058.579417556524 249999895.999872952700 1 59916.958434020 2022-12-03T23:00:08.699348 15331809.808133410290 234668086.191901057959 249999896.000034481287 1 59916.958444018 2022-12-03T23:00:09.563127 15331831.194038664922 234668064.806066870689 249999896.000105530024 1 59916.958455432 2022-12-03T23:00:10.549338 15331753.015025150031 234668142.984960138798 249999895.999985277653 1 59916.958466997 2022-12-03T23:00:11.548571 15331823.937510009855 234668072.062472671270 249999895.999982684851 1 59916.958478782 2022-12-03T23:00:12.566741 15331788.082647252828 234668107.917313963175 249999895.999961227179 1 59916.958490246 2022-12-03T23:00:13.557256 15331814.109980259091 234668081.890083134174 249999896.000063389540 1 59916.958501878 2022-12-03T23:00:14.562289 15331771.440624931827 234668124.559456348419 249999896.000081270933 1 59916.958513305 2022-12-03T23:00:15.549561 15331818.931972565129 234668077.068087875843 249999896.000060439110 1 59916.958525028 2022-12-03T23:00:16.562439 15331804.032503198832 234668091.967491805553 249999895.999994993210 1 59916.958536589 2022-12-03T23:00:17.561238 15331826.836279598996 234668069.163657665253 249999895.999937266111 1 59916.958548153 2022-12-03T23:00:18.560456 15331798.476132500917 234668097.523870706558 249999896.000003218651 1 59916.958559744 2022-12-03T23:00:19.561838 15331798.679054159671 234668097.320903807878 249999895.999957978725 1 59916.958571164 2022-12-03T23:00:20.548556 15331816.110995305702 234668079.888791501522 249999895.999786794186 1 59916.958582886 2022-12-03T23:00:21.561418 15331783.267780877650 234668112.732212841511 249999895.999993711710 1 59916.958594429 2022-12-03T23:00:22.558688 15331775.787647528574 234668120.212392568588 249999896.000040084124 1 59916.958605845 2022-12-03T23:00:23.544954 15331833.797181535512 234668062.203059107065 249999896.000240653753 1 59916.958617548 2022-12-03T23:00:24.556156 15331821.978688357398 234668074.021302789450 249999895.999991148710 1 59916.958628892 2022-12-03T23:00:25.536274 15331775.156069016084 234668120.843900680542 249999895.999969691038 1 59916.958640680 2022-12-03T23:00:26.554769 15331786.477324057370 234668109.522732019424 249999896.000056087971 1 59916.958652277 2022-12-03T23:00:27.556690 15331788.427285207435 234668107.572576314211 249999895.999861508608 1 59916.958663627 2022-12-03T23:00:28.537365 15331803.681633071974 234668092.318431973457 249999896.000065058470 1 59916.958675369 2022-12-03T23:00:29.551866 15331818.556708760560 234668077.443284124136 249999895.999992877245 1 59916.958687054 2022-12-03T23:00:30.561510 15331805.472636107355 234668090.527241587639 249999895.999877691269 1 59916.958698528 2022-12-03T23:00:31.552847 15331817.403983289376 234668078.595896393061 249999895.999879688025 1 59916.958710178 2022-12-03T23:00:32.559394 15331773.099455203861 234668122.900514572859 249999895.999969780445 1 59916.958721654 2022-12-03T23:00:33.550843 15331814.887352181599 234668081.112543046474 249999895.999895215034 1 59916.958733409 2022-12-03T23:00:34.566562 15331850.004661934450 234668045.995372772217 249999896.000034719706 1 59916.958744827 2022-12-03T23:00:35.553065 15331801.780924774706 234668094.218999028206 249999895.999923795462 1 59916.958756484 2022-12-03T23:00:36.560207 15331769.260971581563 234668126.739178091288 249999896.000149667263 1 59916.958767870 2022-12-03T23:00:37.544021 15331808.763978797942 234668087.236120104790 249999896.000098913908 1 59916.958779666 2022-12-03T23:00:38.563131 15331830.098415371031 234668065.901684165001 249999896.000099539757 1 59916.958791242 2022-12-03T23:00:39.563273 15331791.417235802859 234668104.582667887211 249999895.999903678894 1 59916.958802844 2022-12-03T23:00:40.565706 15331782.840814268216 234668113.159115135670 249999895.999929398298 1 59916.958814214 2022-12-03T23:00:41.548130 15331811.060554619879 234668084.939376771450 249999895.999931395054 1 59916.958825679 2022-12-03T23:00:42.538672 15331784.497828215361 234668111.502091795206 249999895.999920010567 1 59916.958837365 2022-12-03T23:00:43.548339 15331827.533734532073 234668068.466384202242 249999896.000118732452 1 59916.958849017 2022-12-03T23:00:44.555070 15331824.220389029011 234668071.779579550028 249999895.999968588352 1 59916.958860419 2022-12-03T23:00:45.540205 15331800.609187468886 234668095.390723973513 249999895.999911427498 1 59916.958872231 2022-12-03T23:00:46.560724 15331748.054899046198 234668147.945002704859 249999895.999901741743 1 59916.958883877 2022-12-03T23:00:47.567016 15331865.264520516619 234668030.735677897930 249999896.000198423862 1 59916.958895291 2022-12-03T23:00:48.553123 15331802.060554968193 234668093.939214527607 249999895.999769508839 1 59916.958906950 2022-12-03T23:00:49.560492 15331832.877622798085 234668063.122382104397 249999896.000004887581 1 59916.958918420 2022-12-03T23:00:50.551443 15331795.560608221218 234668100.439276754856 249999895.999884963036 1 59916.958930091 2022-12-03T23:00:51.559836 15331777.280519271269 234668118.719561070204 249999896.000080347061 1 59916.958941362 2022-12-03T23:00:52.533677 15331839.608201248571 234668056.391896694899 249999896.000097930431 1 59916.958953073 2022-12-03T23:00:53.545526 15331822.528683805838 234668073.471307367086 249999895.999991178513 1 59916.958964527 2022-12-03T23:00:54.535144 15331779.511918231845 234668116.488021373749 249999895.999939620495 1 59916.958976242 2022-12-03T23:00:55.547308 15331748.666988424957 234668147.332949638367 249999895.999938070774 1 59916.958987944 2022-12-03T23:00:56.558380 15331826.350351823494 234668069.649648576975 249999896.000000387430 1 59916.958999501 2022-12-03T23:00:57.556905 15331813.498632213101 234668082.501391053200 249999896.000023275614 1 59916.959010973 2022-12-03T23:00:58.548085 15331810.629201730713 234668085.370581835508 249999895.999783575535 1 59916.959022678 2022-12-03T23:00:59.559381 15331781.568514661863 234668114.431478470564 249999895.999993145466 1 59916.959034117 2022-12-03T23:01:00.547714 15331835.854048121721 234668060.145789742470 249999895.999837875366 1 59916.959045727 2022-12-03T23:01:01.550831 15331830.383065832779 234668065.616974860430 249999896.000040680170 1 59916.959057818 2022-12-03T23:01:02.595490 15331807.108150918037 234668088.892027139664 249999896.000178068876 1 59916.959069134 2022-12-03T23:01:03.573175 15331813.128268809989 234668082.871731668711 249999896.000000476837 1 59916.959080817 2022-12-03T23:01:04.582625 15331823.523010227829 234668072.477255374193 249999896.000265598297 1 59916.959092148 2022-12-03T23:01:05.561612 15331807.598096890375 234668088.401745349169 249999895.999842226505 1 59916.959103674 2022-12-03T23:01:06.557385 15331811.619988016784 234668084.379999011755 249999895.999987035990 1 59916.959115396 2022-12-03T23:01:07.570204 15331820.691760320216 234668075.308390080929 249999896.000150412321 1 59916.959126773 2022-12-03T23:01:08.553163 15331798.601968569681 234668097.397980183363 249999895.999948740005 1 59916.959138299 2022-12-03T23:01:09.549065 15331797.528595719486 234668098.471497774124 249999896.000093489885 1 59916.959149736 2022-12-03T23:01:10.537141 15331774.377409640700 234668121.622586995363 249999895.999996632338 1 59916.959161274 2022-12-03T23:01:11.534065 15331809.536831513047 234668086.463219016790 249999896.000050544739 1 59916.959172770 2022-12-03T23:01:12.527376 15331819.435237521306 234668076.564821809530 249999896.000059336424 1 59916.959184716 2022-12-03T23:01:13.559503 15331831.140823062509 234668064.859194964170 249999896.000018030405 1 59916.959196197 2022-12-03T23:01:14.551400 15331806.308226708323 234668089.691786825657 249999896.000013530254 1 59916.959207793 2022-12-03T23:01:15.553332 15331759.564140047878 234668136.435745775700 249999895.999885827303 1 59916.959219180 2022-12-03T23:01:16.537117 15331808.011842934415 234668087.988060653210 249999895.999903589487 1 59916.959230803 2022-12-03T23:01:17.541352 15331804.398173693568 234668091.601809799671 249999895.999983489513 1 59916.959242445 2022-12-03T23:01:18.547266 15331861.391011452302 234668034.609055340290 249999896.000066787004 1 59916.959254153 2022-12-03T23:01:19.558822 15331834.972019243985 234668061.027979582548 249999895.999998837709 1 59916.959265625 2022-12-03T23:01:20.549992 15331811.393848430365 234668084.606212645769 249999896.000061064959 1 59916.959277401 2022-12-03T23:01:21.567459 15331773.659456092864 234668122.340372562408 249999895.999828666449 1 59916.959288932 2022-12-03T23:01:22.563734 15331793.514870371670 234668102.485233008862 249999896.000103384256 1 59916.959300372 2022-12-03T23:01:23.552121 15331794.839649325237 234668101.160436093807 249999896.000085413456 1 59916.959311998 2022-12-03T23:01:24.556654 15331794.312289990485 234668101.687671452761 249999895.999961435795 1 59916.959323297 2022-12-03T23:01:25.532855 15331855.744063453749 234668040.255978852510 249999896.000042319298 1 59916.959335121 2022-12-03T23:01:26.554450 15331791.261326162145 234668104.738559901714 249999895.999886065722 1 59916.959346674 2022-12-03T23:01:27.552653 15331849.445800963789 234668046.554260551929 249999896.000061511993 1 59916.959358241 2022-12-03T23:01:28.552069 15331829.031491739675 234668066.968647330999 249999896.000139057636 1 59916.959369637 2022-12-03T23:01:29.536625 15331820.361064648256 234668075.638974070549 249999896.000038713217 1 59916.959381461 2022-12-03T23:01:30.558254 15331794.944480244070 234668101.055571913719 249999896.000052154064 1 59916.959392837 2022-12-03T23:01:31.541131 15331840.199018739164 234668055.801026105881 249999896.000044852495 1 59916.959404586 2022-12-03T23:01:32.556246 15331801.874157831073 234668094.125810980797 249999895.999968826771 1 59916.959416254 2022-12-03T23:01:33.564384 15331855.300336414948 234668040.699780255556 249999896.000116676092 1 59916.959427733 2022-12-03T23:01:34.556181 15331784.916531171650 234668111.083509922028 249999896.000041097403 1 59916.959439169 2022-12-03T23:01:35.544177 15331782.849304350093 234668113.150637984276 249999895.999942332506 1 59916.959450634 2022-12-03T23:01:36.534817 15331805.714122695848 234668090.285989552736 249999896.000112235546 1 59916.959462372 2022-12-03T23:01:37.548920 15331801.767879040912 234668094.232073247433 249999895.999952286482 1 59916.959473813 2022-12-03T23:01:38.537461 15331787.720652716234 234668108.279362440109 249999896.000015169382 1 59916.959485610 2022-12-03T23:01:39.556760 15331810.923783157021 234668085.076150476933 249999895.999933630228 1 59916.959497086 2022-12-03T23:01:40.548249 15331795.837557373568 234668100.162531584501 249999896.000088959932 1 59916.959508533 2022-12-03T23:01:41.537227 15331831.895894339308 234668064.104115247726 249999896.000009596348 1 59916.959520153 2022-12-03T23:01:42.541246 15331761.559777660295 234668134.440310835838 249999896.000088483095 1 59916.959531741 2022-12-03T23:01:43.542441 15331819.488641988486 234668076.511280596256 249999895.999922573566 1 59916.959543224 2022-12-03T23:01:44.534578 15331840.750805247575 234668055.249241411686 249999896.000046670437 1 59916.959555013 2022-12-03T23:01:45.553102 15331802.986621225253 234668093.013269066811 249999895.999890297651 1 59916.959566356 2022-12-03T23:01:46.533162 15331809.395675305277 234668086.604258030653 249999895.999933332205 1 59916.959578165 2022-12-03T23:01:47.553481 15331783.645581221208 234668112.354414135218 249999895.999995350838 1 59916.959589600 2022-12-03T23:01:48.541426 15331812.917738411576 234668083.082148045301 249999895.999886453152 1 59916.959601295 2022-12-03T23:01:49.551901 15331810.861446041614 234668085.138561874628 249999896.000007927418 1 59916.959612957 2022-12-03T23:01:50.559508 15331811.740013910457 234668084.259836196899 249999895.999850094318 1 59916.959624226 2022-12-03T23:01:51.533130 15331801.626114826649 234668094.373927086592 249999896.000041902065 1 59916.959635798 2022-12-03T23:01:52.532966 15331836.697748158127 234668059.302435815334 249999896.000183969736 1 59916.959647528 2022-12-03T23:01:53.546442 15331827.705783262849 234668068.294170618057 249999895.999953866005 1 59916.959658918 2022-12-03T23:01:54.530481 15331782.248521830887 234668113.751543670893 249999896.000065505505 1 59916.959670846 2022-12-03T23:01:55.561077 15331804.956426613033 234668091.043575912714 249999896.000002533197 1 59916.959682464 2022-12-03T23:01:56.564891 15331765.577411321923 234668130.422624528408 249999896.000035852194 1 59916.959693796 2022-12-03T23:01:57.543976 15331785.862201156095 234668110.137807518244 249999896.000008672476 1 59916.959705428 2022-12-03T23:01:58.549016 15331783.919158238918 234668112.080885350704 249999896.000043600798 1 59916.959716825 2022-12-03T23:01:59.533686 15331828.398711921647 234668067.601294904947 249999896.000006824732 1 59916.959728491 2022-12-03T23:02:00.541628 15331772.743649350479 234668123.256324052811 249999895.999973416328 1 59916.959742829 2022-12-03T23:02:01.780424 15331808.116878138855 234668087.883059054613 249999895.999937206507 1 59916.959752039 2022-12-03T23:02:02.576173 15331775.108888078481 234668120.891149342060 249999896.000037431717 1 59916.959763387 2022-12-03T23:02:03.556677 15331866.063953990117 234668029.936031252146 249999895.999985247850 1 59916.959775381 2022-12-03T23:02:04.592905 15331746.594044374302 234668149.406030863523 249999896.000075250864 1 59916.959786625 2022-12-03T23:02:05.564386 15331786.501852888614 234668109.498155295849 249999896.000008195639 1 59916.959798203 2022-12-03T23:02:06.564706 15331830.754223290831 234668065.245643645525 249999895.999866932631 1 59916.959809864 2022-12-03T23:02:07.572288 15331780.049682846293 234668115.950260639191 249999895.999943494797 1 59916.959821125 2022-12-03T23:02:08.545225 15331825.146933572367 234668070.852962762117 249999895.999896347523 1 59916.959832746 2022-12-03T23:02:09.549262 15331832.326065946370 234668063.674001157284 249999896.000067114830 1 59916.959844371 2022-12-03T23:02:10.553677 15331841.814335418865 234668054.185474812984 249999895.999810218811 1 59916.959855680 2022-12-03T23:02:11.530747 15331785.889219446108 234668110.110716342926 249999895.999935775995 1 59916.959867316 2022-12-03T23:02:12.536077 15331792.930837184191 234668103.069237351418 249999896.000074535608 1 59916.959878989 2022-12-03T23:02:13.544628 15331800.916997149587 234668095.083016037941 249999896.000013172626 1 59916.959890600 2022-12-03T23:02:14.547883 15331794.063010593876 234668101.936845928431 249999895.999856531620 1 59916.959902261 2022-12-03T23:02:15.555394 15331844.271468874067 234668051.728586465120 249999896.000055342913 1 59916.959913961 2022-12-03T23:02:16.566184 15331767.463915484026 234668128.536075741053 249999895.999991238117 1 59916.959925362 2022-12-03T23:02:17.551276 15331776.344471570104 234668119.655644029379 249999896.000115603209 1 59916.959936902 2022-12-03T23:02:18.548373 15331786.320664370432 234668109.679353982210 249999896.000018358231 1 59916.959948538 2022-12-03T23:02:19.553681 15331809.750317633152 234668086.249614894390 249999895.999932527542 1 59916.959960011 2022-12-03T23:02:20.544979 15331801.643293036148 234668094.356773763895 249999896.000066787004 1 59916.959971852 2022-12-03T23:02:21.567994 15331825.418975288048 234668070.580941081047 249999895.999916374683 1 59916.959983429 2022-12-03T23:02:22.568302 15331844.593131469563 234668051.406730771065 249999895.999862253666 1 59916.959994646 2022-12-03T23:02:23.537420 15331792.672345940024 234668103.327767968178 249999896.000113904476 1 59916.960006725 2022-12-03T23:02:24.581056 15331797.303893931210 234668098.696134239435 249999896.000028163195 1 59916.960017858 2022-12-03T23:02:25.542914 15331809.652147188783 234668086.347807824612 249999895.999954998493 1 59916.960029578 2022-12-03T23:02:26.555570 15331804.041212866083 234668091.958848774433 249999896.000061631203 1 59916.960041057 2022-12-03T23:02:27.547311 15331786.903655774891 234668109.096332162619 249999895.999987930059 1 59916.960052667 2022-12-03T23:02:28.550448 15331790.749771632254 234668105.250199675560 249999895.999971300364 1 59916.960064376 2022-12-03T23:02:29.562087 15331860.548085620627 234668035.451907277107 249999895.999992907047 1 59916.960075747 2022-12-03T23:02:30.544574 15331782.079927939922 234668113.920068144798 249999895.999996095896 1 59916.960087463 2022-12-03T23:02:31.556825 15331776.140913516283 234668119.859000504017 249999895.999914020300 1 59916.960098751 2022-12-03T23:02:32.532077 15331768.602036932483 234668127.397887051105 249999895.999923974276 1 59916.960110593 2022-12-03T23:02:33.555191 15331808.406265981495 234668087.593935787678 249999896.000201761723 1 59916.960122046 2022-12-03T23:02:34.544800 15331786.017054714262 234668109.982864856720 249999895.999919563532 1 59916.960133673 2022-12-03T23:02:35.549313 15331826.906255602837 234668069.093753337860 249999896.000008940697 1 59916.960145154 2022-12-03T23:02:36.541280 15331819.735463140532 234668076.264736592770 249999896.000199735165 1 59916.960156617 2022-12-03T23:02:37.531727 15331853.819901978597 234668042.180176973343 249999896.000078946352 1 59916.960168391 2022-12-03T23:02:38.548971 15331769.230784865096 234668126.769190281630 249999895.999975144863 1 59916.960180079 2022-12-03T23:02:39.558771 15331801.979734476656 234668094.020340412855 249999896.000074893236 1 59916.960191594 2022-12-03T23:02:40.553697 15331805.268436321989 234668090.731635481119 249999896.000071793795 1 59916.960203374 2022-12-03T23:02:41.571526 15331814.658641096205 234668081.341377228498 249999896.000018328428 1 59916.960214553 2022-12-03T23:02:42.537359 15331765.842434173450 234668130.157559633255 249999895.999993801117 1 59916.960226262 2022-12-03T23:02:43.549010 15331839.714988434687 234668056.284856677055 249999895.999845117331 1 59916.960238023 2022-12-03T23:02:44.565144 15331820.860599163920 234668075.139311462641 249999895.999910622835 1 59916.960249376 2022-12-03T23:02:45.546066 15331808.070620210841 234668087.929249703884 249999895.999869912863 1 59916.960261094 2022-12-03T23:02:46.558536 15331808.625649563968 234668087.374194264412 249999895.999843835831 1 59916.960272353 2022-12-03T23:02:47.531313 15331806.405866768211 234668089.594143092632 249999896.000009864569 1 59916.960284276 2022-12-03T23:02:48.561475 15331812.740665415302 234668083.259384065866 249999896.000049471855 1 59916.960295728 2022-12-03T23:02:49.550940 15331834.952585708350 234668061.047557294369 249999896.000142991543 1 59916.960307110 2022-12-03T23:02:50.534293 15331779.771339841187 234668116.228666841984 249999896.000006675720 1 59916.960318908 2022-12-03T23:02:51.553663 15331800.626570345834 234668095.373392254114 249999895.999962598085 1 59916.960330213 2022-12-03T23:02:52.530428 15331810.083735050634 234668085.916164577007 249999895.999899625778 1 59916.960341925 2022-12-03T23:02:53.542309 15331805.964855389670 234668090.035113900900 249999895.999969303608 1 59916.960353299 2022-12-03T23:02:54.524986 15331794.058427855372 234668101.941460460424 249999895.999888300896 1 59916.960365145 2022-12-03T23:02:55.548550 15331793.120082005858 234668102.879805445671 249999895.999887466431 1 59916.960376648 2022-12-03T23:02:56.542392 15331841.937996441498 234668054.062037169933 249999896.000033617020 1 59916.960388430 2022-12-03T23:02:57.560364 15331796.564530117437 234668099.435423672199 249999895.999953776598 1 59916.960399823 2022-12-03T23:02:58.544737 15331786.129011653364 234668109.871008485556 249999896.000020146370 1 59916.960411477 2022-12-03T23:02:59.551620 15331801.723293427378 234668094.276708692312 249999896.000002115965 1 59916.960423291 2022-12-03T23:03:00.572328 15331808.975703872740 234668087.024358063936 249999896.000061929226 1 59916.960435133 2022-12-03T23:03:01.595542 15331844.267899602652 234668051.732074648142 249999895.999974250793 1 59916.960446575 2022-12-03T23:03:02.584101 15331818.072221346200 234668077.927931517363 249999896.000152856112 1 59916.960457784 2022-12-03T23:03:03.552517 15331830.219999281690 234668065.779968917370 249999895.999968200922 1 59916.960469380 2022-12-03T23:03:04.554420 15331781.381636517122 234668114.618453353643 249999896.000089883804 1 59916.960480895 2022-12-03T23:03:05.549356 15331802.151450989768 234668093.848703891039 249999896.000154882669 1 59916.960492687 2022-12-03T23:03:06.568177 15331780.157888250425 234668115.841939479113 249999895.999827742577 1 59916.960504310 2022-12-03T23:03:07.572399 15331838.511287957430 234668057.488732188940 249999896.000020146370 1 59916.960515745 2022-12-03T23:03:08.560369 15331820.221249420196 234668075.778763294220 249999896.000012725592 1 59916.960527144 2022-12-03T23:03:09.545244 15331797.576774055138 234668098.423160403967 249999895.999934464693 1 59916.960538968 2022-12-03T23:03:10.566841 15331835.094463951886 234668060.905596971512 249999896.000060915947 1 59916.960550258 2022-12-03T23:03:11.542341 15331822.333650069311 234668073.666264384985 249999895.999914467335 1 59916.960561903 2022-12-03T23:03:12.548390 15331810.267591578886 234668085.732282280922 249999895.999873846769 1 59916.960573470 2022-12-03T23:03:13.547802 15331861.854790503159 234668034.145265728235 249999896.000056236982 1 59916.960585048 2022-12-03T23:03:14.548191 15331815.065146174282 234668080.934771418571 249999895.999917596579 1 59916.960596621 2022-12-03T23:03:15.548082 15331772.040956774727 234668123.959197461605 249999896.000154227018 1 59916.960608207 2022-12-03T23:03:16.549097 15331805.301061283797 234668090.698853015900 249999895.999914288521 1 59916.960619818 2022-12-03T23:03:17.552295 15331796.005585582927 234668099.994436025620 249999896.000021606684 1 59916.960631448 2022-12-03T23:03:18.557094 15331785.660155506805 234668110.339973866940 249999896.000129371881 1 59916.960643012 2022-12-03T23:03:19.556202 15331780.114347582683 234668115.885695040226 249999896.000042617321 1 59916.960654366 2022-12-03T23:03:20.537244 15331815.005194960162 234668080.994756430387 249999895.999951392412 1 59916.960666001 2022-12-03T23:03:21.542481 15331793.051674759015 234668102.948249787092 249999895.999924540520 1 59916.960677626 2022-12-03T23:03:22.546868 15331818.026496654376 234668077.973385661840 249999895.999882310629 1 59916.960689520 2022-12-03T23:03:23.574570 15331831.994718333706 234668064.005291461945 249999896.000009804964 1 59916.960700804 2022-12-03T23:03:24.549520 15331803.696276402101 234668092.303763628006 249999896.000040024519 1 59916.960712493 2022-12-03T23:03:25.559426 15331795.832747356966 234668100.167193472385 249999895.999940842390 1 59916.960723979 2022-12-03T23:03:26.551822 15331797.697955574840 234668098.302022516727 249999895.999978095293 1 59916.960735884 2022-12-03T23:03:27.580439 15331802.441630551592 234668093.558321535587 249999895.999952077866 1 59916.960746881 2022-12-03T23:03:28.530466 15331823.423986678943 234668072.576084285975 249999896.000070959330 1 59916.960758722 2022-12-03T23:03:29.553607 15331797.390014702454 234668098.610071748495 249999896.000086456537 1 59916.960769993 2022-12-03T23:03:30.527391 15331798.528585068882 234668097.471509724855 249999896.000094801188 1 59916.960781645 2022-12-03T23:03:31.534148 15331800.124980879948 234668095.875067263842 249999896.000048130751 1 59916.960793376 2022-12-03T23:03:32.547636 15331836.538562856615 234668059.461402565241 249999895.999965429306 1 59916.960804954 2022-12-03T23:03:33.548061 15331788.524458246306 234668107.475484490395 249999895.999942749739 1 59916.960816562 2022-12-03T23:03:34.550920 15331825.619606800377 234668070.380519777536 249999896.000126570463 1 59916.960827953 2022-12-03T23:03:35.535146 15331790.528293346986 234668105.471850514412 249999896.000143855810 1 59916.960839740 2022-12-03T23:03:36.553533 15331814.588114181533 234668081.411845207214 249999895.999959379435 1 59916.960851159 2022-12-03T23:03:37.540158 15331834.254647493362 234668061.745300292969 249999895.999947786331 1 59916.960862925 2022-12-03T23:03:38.556727 15331804.622390644625 234668091.377632915974 249999896.000023573637 1 59916.960874406 2022-12-03T23:03:39.548695 15331861.159369278699 234668034.840565085411 249999895.999934375286 1 59916.960886042 2022-12-03T23:03:40.553997 15331780.624981701374 234668115.375080227852 249999896.000061929226 1 59916.960897612 2022-12-03T23:03:41.553714 15331763.819652199745 234668132.180283576250 249999895.999935775995 1 59916.960909192 2022-12-03T23:03:42.554147 15331801.896367903799 234668094.103666067123 249999896.000033974648 1 59916.960920739 2022-12-03T23:03:43.551850 15331833.478013109416 234668062.521973788738 249999895.999986886978 1 59916.960932116 2022-12-03T23:03:44.534867 15331809.201181691140 234668086.798842132092 249999896.000023812056 1 59916.960943694 2022-12-03T23:03:45.535172 15331798.426517551765 234668097.573606640100 249999896.000124186277 1 59916.960955391 2022-12-03T23:03:46.545773 15331807.075598236173 234668088.924326092005 249999895.999924331903 1 59916.960967019 2022-12-03T23:03:47.550477 15331796.364945976064 234668099.634976029396 249999895.999922007322 1 59916.960978698 2022-12-03T23:03:48.559557 15331837.198097823188 234668058.801887631416 249999895.999985456467 1 59916.960990017 2022-12-03T23:03:49.537461 15331781.387454720214 234668114.612385421991 249999895.999840140343 1 59916.961001496 2022-12-03T23:03:50.529292 15331802.377744905651 234668093.622150212526 249999895.999895125628 1 59916.961013164 2022-12-03T23:03:51.537357 15331814.672508673742 234668081.327446430922 249999895.999955117702 1 59916.961024818 2022-12-03T23:03:52.544282 15331839.019453098997 234668056.980570018291 249999896.000023126602 1 59916.961036245 2022-12-03T23:03:53.531557 15331835.701086044312 234668060.298954933882 249999896.000040978193 1 59916.961048022 2022-12-03T23:03:54.549100 15331841.134210741147 234668054.865800768137 249999896.000011503696 1 59916.961059305 2022-12-03T23:03:55.523969 15331786.841837981716 234668109.158227980137 249999896.000065952539 1 59916.961070905 2022-12-03T23:03:56.526165 15331821.090107422322 234668074.909954100847 249999896.000061511993 1 59916.961082571 2022-12-03T23:03:57.534117 15331770.356248820201 234668125.643815487623 249999896.000064313412 1 59916.961094460 2022-12-03T23:03:58.561377 15331780.803176483139 234668115.196892201900 249999896.000068694353 1 59916.961105839 2022-12-03T23:03:59.544508 15331793.687473310158 234668102.312634676695 249999896.000107973814 1 59916.961117355 2022-12-03T23:04:00.539500 15331836.604039784521 234668059.395947337151 249999895.999987125397 1 59916.961130459 2022-12-03T23:04:01.671676 15331779.727460561320 234668116.272487431765 249999895.999947994947 1 59916.961141136 2022-12-03T23:04:02.594150 15331795.425811234862 234668100.574183672667 249999895.999994903803 1 59916.961152637 2022-12-03T23:04:03.587853 15331824.600757099688 234668071.399335145950 249999896.000092238188 1 59916.961163905 2022-12-03T23:04:04.561398 15331791.118295595050 234668104.881672859192 249999895.999968469143 1 59916.961175469 2022-12-03T23:04:05.560492 15331757.225410195068 234668138.774609982967 249999896.000020176172 1 59916.961187166 2022-12-03T23:04:06.571122 15331810.162729542702 234668085.837280184031 249999896.000009715557 1 59916.961198741 2022-12-03T23:04:07.571212 15331811.735670231283 234668084.264294624329 249999895.999964863062 1 59916.961210396 2022-12-03T23:04:08.578209 15331826.419120682403 234668069.580831736326 249999895.999952405691 1 59916.961221825 2022-12-03T23:04:09.565667 15331803.338509721681 234668092.661497533321 249999896.000007241964 1 59916.961233471 2022-12-03T23:04:10.571847 15331807.345567120239 234668088.654407680035 249999895.999974787235 1 59916.961244942 2022-12-03T23:04:11.562966 15331882.171021519229 234668013.829113095999 249999896.000134617090 1 59916.961256477 2022-12-03T23:04:12.559573 15331795.981499712914 234668100.018573224545 249999896.000072926283 1 59916.961268082 2022-12-03T23:04:13.562299 15331791.916062891483 234668104.083827435970 249999895.999890327454 1 59916.961279602 2022-12-03T23:04:14.557632 15331836.412229955196 234668059.587725758553 249999895.999955713749 1 59916.961291230 2022-12-03T23:04:15.562273 15331769.090929951519 234668126.908953309059 249999895.999883264303 1 59916.961302823 2022-12-03T23:04:16.563915 15331739.459341993555 234668156.540478140116 249999895.999820142984 1 59916.961314415 2022-12-03T23:04:17.565473 15331808.838167006150 234668087.161847114563 249999896.000014126301 1 59916.961326057 2022-12-03T23:04:18.571307 15331836.092919521034 234668059.907080918550 249999896.000000447035 1 59916.961337458 2022-12-03T23:04:19.556352 15331787.371217153966 234668108.628828167915 249999896.000045329332 1 59916.961348876 2022-12-03T23:04:20.542878 15331812.087408594787 234668083.912564039230 249999895.999972641468 1 59916.961360631 2022-12-03T23:04:21.558507 15331802.020278846845 234668093.979642361403 249999895.999921202660 1 59916.961372091 2022-12-03T23:04:22.548665 15331767.900807235390 234668128.099113941193 249999895.999921172857 1 59916.961383690 2022-12-03T23:04:23.550799 15331831.113965289667 234668064.886001020670 249999895.999966323376 1 59916.961395551 2022-12-03T23:04:24.575560 15331833.988322876394 234668062.011734664440 249999896.000057548285 1 59916.961406953 2022-12-03T23:04:25.560722 15331782.585784114897 234668113.414065599442 249999895.999849706888 1 59916.961418619 2022-12-03T23:04:26.568667 15331828.503085834906 234668067.496965110302 249999896.000050932169 1 59916.961430155 2022-12-03T23:04:27.565397 15331775.594190806150 234668120.405871123075 249999896.000061929226 1 59916.961441679 2022-12-03T23:04:28.561077 15331810.846087489277 234668085.154042989016 249999896.000130474567 1 59916.961453147 2022-12-03T23:04:29.551889 15331819.170942578465 234668076.829161375761 249999896.000103950500 1 59916.961464670 2022-12-03T23:04:30.547438 15331817.583586933091 234668078.416392266750 249999895.999979197979 1 59916.961476191 2022-12-03T23:04:31.542920 15331794.048814395443 234668101.951413601637 249999896.000227987766 1 59916.961487916 2022-12-03T23:04:32.555987 15331840.925290858373 234668055.074721008539 249999896.000011861324 1 59916.961499619 2022-12-03T23:04:33.567125 15331830.755019402131 234668065.245000630617 249999896.000020027161 1 59916.961511146 2022-12-03T23:04:34.562992 15331804.140827272087 234668091.859242171049 249999896.000069439411 1 59916.961522833 2022-12-03T23:04:35.572818 15331821.966249361634 234668074.033806204796 249999896.000055551529 1 59916.961534197 2022-12-03T23:04:36.554588 15331809.621468186378 234668086.378495693207 249999895.999963879585 1 59916.961545713 2022-12-03T23:04:37.549647 15331780.257615009323 234668115.742451012135 249999896.000066012144 1 59916.961557410 2022-12-03T23:04:38.560214 15331826.130654476583 234668069.869375944138 249999896.000030428171 1 59916.961568817 2022-12-03T23:04:39.545791 15331756.285075960681 234668139.714937150478 249999896.000013113022 1 59916.961580691 2022-12-03T23:04:40.571702 15331852.533699940890 234668043.466158568859 249999895.999858498573 1 59916.961592082 2022-12-03T23:04:41.555867 15331803.607397796586 234668092.392572909594 249999895.999970704317 1 59916.961604362 2022-12-03T23:04:42.616879 15331832.573683561757 234668063.426240712404 249999895.999924272299 1 59916.961615456 2022-12-03T23:04:43.575437 15331787.828921513632 234668108.171149164438 249999896.000070691109 1 59916.961627079 2022-12-03T23:04:44.579652 15331845.053287729621 234668050.946736872196 249999896.000024616718 1 59916.961638363 2022-12-03T23:04:45.554568 15331744.210614608601 234668151.789316117764 249999895.999930739403 1 59916.961650130 2022-12-03T23:04:46.571275 15331797.095454126596 234668098.904617220163 249999896.000071346760 1 59916.961661821 2022-12-03T23:04:47.581366 15331799.807295579463 234668096.192579239607 249999895.999874830246 1 59916.961672978 2022-12-03T23:04:48.545272 15331835.671086821705 234668060.328922927380 249999896.000009745359 1 59916.961684756 2022-12-03T23:04:49.562909 15331831.334132239223 234668064.665902495384 249999896.000034749508 1 59916.961696065 2022-12-03T23:04:50.540035 15331848.438610617071 234668047.561380624771 249999895.999991238117 1 59916.961707850 2022-12-03T23:04:51.558271 15331768.978971902281 234668127.020967721939 249999895.999939620495 1 59916.961719313 2022-12-03T23:04:52.548654 15331828.397166235372 234668067.602860927582 249999896.000027149916 1 59916.961730785 2022-12-03T23:04:53.539849 15331804.054673098028 234668091.945373982191 249999896.000047087669 1 59916.961742396 2022-12-03T23:04:54.543062 15331835.715496271849 234668060.284533709288 249999896.000029981136 1 59916.961753840 2022-12-03T23:04:55.531751 15331810.167306942865 234668085.832628250122 249999895.999935179949 1 59916.961765525 2022-12-03T23:04:56.541342 15331807.547158537433 234668088.452763468027 249999895.999922007322 1 59916.961777048 2022-12-03T23:04:57.536979 15331786.796424761415 234668109.203442543745 249999895.999867320061 1 59916.961788888 2022-12-03T23:04:58.559881 15331808.780649576336 234668087.219408869743 249999896.000058442354 1 59916.961800485 2022-12-03T23:04:59.561918 15331841.680329730734 234668054.319489777088 249999895.999819517136 1 59916.961812035 2022-12-03T23:05:00.559801 15331742.054539794102 234668153.945365309715 249999895.999905109406 1 59916.961826198 2022-12-03T23:05:01.783494 15331821.747876107693 234668074.252061665058 249999895.999937772751 1 59916.961835515 2022-12-03T23:05:02.588459 15331772.655283665285 234668123.344711333513 249999895.999994993210 1 59916.961846733 2022-12-03T23:05:03.557683 15331792.486925443634 234668103.512980133295 249999895.999905586243 1 59916.961858405 2022-12-03T23:05:04.566229 15331852.546527586877 234668043.453357458115 249999895.999885052443 1 59916.961869930 2022-12-03T23:05:05.561938 15331749.542292675003 234668146.457728773355 249999896.000021457672 1 59916.961881655 2022-12-03T23:05:06.575014 15331833.507579401135 234668062.492548495531 249999896.000127911568 1 59916.961893147 2022-12-03T23:05:07.567866 15331816.294691190124 234668079.705453664064 249999896.000144839287 1 59916.961904655 2022-12-03T23:05:08.562231 15331816.003217466176 234668079.996856302023 249999896.000073760748 1 59916.961916058 2022-12-03T23:05:09.547391 15331801.600032819435 234668094.399935841560 249999895.999968647957 1 59916.961927824 2022-12-03T23:05:10.563960 15331816.161761822179 234668079.838172703981 249999895.999934524298 1 59916.961939246 2022-12-03T23:05:11.550868 15331778.007488327101 234668117.992661178112 249999896.000149518251 1 59916.961951004 2022-12-03T23:05:12.566792 15331852.760121122003 234668043.239746093750 249999895.999867200851 1 59916.961962225 2022-12-03T23:05:13.536274 15331809.648565912619 234668086.351450562477 249999896.000016480684 1 59916.961974014 2022-12-03T23:05:14.554827 15331762.116928482428 234668133.883072614670 249999896.000001102686 1 59916.961985308 2022-12-03T23:05:15.530613 15331835.947652284056 234668060.052564978600 249999896.000217258930 1 59916.961997089 2022-12-03T23:05:16.548542 15331787.986704133451 234668108.013386398554 249999896.000090539455 1 59916.962009418 2022-12-03T23:05:17.613702 15331837.156540468335 234668058.843468248844 249999896.000008702278 1 59916.962020388 2022-12-03T23:05:18.561559 15331831.558881018311 234668064.441363692284 249999896.000244706869 1 59916.962031941 2022-12-03T23:05:19.559736 15331818.680008459836 234668077.320203781128 249999896.000212252140 1 59916.962043511 2022-12-03T23:05:20.559312 15331832.208548968658 234668063.791414648294 249999895.999963611364 1 59916.962054833 2022-12-03T23:05:21.537556 15331815.946252336726 234668080.053683310747 249999895.999935656786 1 59916.962066699 2022-12-03T23:05:22.562764 15331840.661569558084 234668055.338651001453 249999896.000220566988 1 59916.962078090 2022-12-03T23:05:23.546990 15331782.327794473618 234668113.672052800655 249999895.999847263098 1 59916.962089842 2022-12-03T23:05:24.562342 15331826.701111769304 234668069.298961400986 249999896.000073164701 1 59916.962101293 2022-12-03T23:05:25.551709 15331831.726445393637 234668064.273682683706 249999896.000128090382 1 59916.962112860 2022-12-03T23:05:26.551139 15331772.283254032955 234668123.716857492924 249999896.000111520290 1 59916.962124406 2022-12-03T23:05:27.548682 15331814.766448352486 234668081.233591675758 249999896.000040024519 1 59916.962135948 2022-12-03T23:05:28.545907 15331797.402111766860 234668098.597774326801 249999895.999886095524 1 59916.962147634 2022-12-03T23:05:29.555576 15331784.171840474010 234668111.828166037798 249999896.000006496906 1 59916.962159516 2022-12-03T23:05:30.582230 15331833.997421797365 234668062.002599418163 249999896.000021219254 1 59916.962170989 2022-12-03T23:05:31.573484 15331775.743045665324 234668120.256760030985 249999895.999805688858 1 59916.962182434 2022-12-03T23:05:32.562290 15331751.646424254403 234668144.353557944298 249999895.999982208014 1 59916.962193872 2022-12-03T23:05:33.550576 15331809.356722038239 234668086.643402844667 249999896.000124871731 1 59916.962205487 2022-12-03T23:05:34.554059 15331821.468078585342 234668074.532236188650 249999896.000314772129 1 59916.962217141 2022-12-03T23:05:35.560972 15331807.155831133947 234668088.844317197800 249999896.000148326159 1 59916.962228669 2022-12-03T23:05:36.556978 15331827.422388078645 234668068.577775329351 249999896.000163406134 1 59916.962240057 2022-12-03T23:05:37.540922 15331789.165304573253 234668106.834810167551 249999896.000114738941 1 59916.962251847 2022-12-03T23:05:38.559555 15331854.204561144114 234668041.795236617327 249999895.999797761440 1 59916.962263288 2022-12-03T23:05:39.548060 15331816.772537289187 234668079.227441519499 249999895.999978810549 1 59916.962275057 2022-12-03T23:05:40.564887 15331782.528160715476 234668113.471808403730 249999895.999969124794 1 59916.962286373 2022-12-03T23:05:41.542593 15331845.727261574939 234668050.272754728794 249999896.000016301870 1 59916.962297963 2022-12-03T23:05:42.543993 15331756.528381653130 234668139.471537053585 249999895.999918699265 1 59916.962309744 2022-12-03T23:05:43.561882 15331845.100821470842 234668050.899195939302 249999896.000017404556 1 59916.962321181 2022-12-03T23:05:44.550012 15331780.002114776522 234668115.997956037521 249999896.000070810318 1 59916.962332690 2022-12-03T23:05:45.544420 15331850.981230661273 234668045.018765181303 249999895.999995827675 1 59916.962344389 2022-12-03T23:05:46.555262 15331830.972629135475 234668065.027359366417 249999895.999988496304 1 59916.962355847 2022-12-03T23:05:47.545222 15331790.076615538448 234668105.923373460770 249999895.999989002943 1 59916.962367606 2022-12-03T23:05:48.561154 15331798.925304304808 234668097.074640065432 249999895.999944359064 1 59916.962379051 2022-12-03T23:05:49.550023 15331824.740761177614 234668071.259302169085 249999896.000063359737 1 59916.962390710 2022-12-03T23:05:50.557352 15331837.392936747521 234668058.606915235519 249999895.999851971865 1 59916.962402334 2022-12-03T23:05:51.561668 15331773.491618575528 234668122.508324772120 249999895.999943345785 1 59916.962413935 2022-12-03T23:05:52.563968 15331801.627497946844 234668094.372426748276 249999895.999924689531 1 59916.962425392 2022-12-03T23:05:53.553895 15331826.778341203928 234668069.221695572138 249999896.000036776066 1 59916.962436897 2022-12-03T23:05:54.547888 15331801.314282149076 234668094.685782700777 249999896.000064849854 1 59916.962448410 2022-12-03T23:05:55.542641 15331827.891291107982 234668068.108718812466 249999896.000009924173 1 59916.962460066 2022-12-03T23:05:56.549743 15331736.274156751111 234668159.725653141737 249999895.999809890985 1 59916.962471625 2022-12-03T23:05:57.548388 15331902.204699322581 234667993.795234173536 249999895.999933481216 1 59916.962483050 2022-12-03T23:05:58.535508 15331791.946375319734 234668104.053609699011 249999895.999985009432 1 59916.962495117 2022-12-03T23:05:59.578048 15331799.252144325525 234668096.747933685780 249999896.000078022480 1 59916.962506318 2022-12-03T23:06:00.545879 15331791.787371978164 234668104.212545633316 249999895.999917626381 1 59916.962517913 2022-12-03T23:06:01.547720 15331823.774565424770 234668072.225403338671 249999895.999968767166 1 59916.962531609 2022-12-03T23:06:02.730964 15331818.974983090535 234668077.024961799383 249999895.999944895506 1 59916.962541946 2022-12-03T23:06:03.624111 15331852.134990112856 234668043.865091025829 249999896.000081151724 1 59916.962555125 2022-12-03T23:06:04.762850 15331842.043706575409 234668053.956394970417 249999896.000101536512 1 59916.962564570 2022-12-03T23:06:05.578822 15331788.945210050792 234668107.054756075144 249999895.999966114759 1 59916.962575840 2022-12-03T23:06:06.552550 15331800.675655471161 234668095.324338257313 249999895.999993741512 1 59916.962587443 2022-12-03T23:06:07.555074 15331785.601944850758 234668110.398078203201 249999896.000023066998 1 59916.962599006 2022-12-03T23:06:08.554165 15331835.073587575927 234668060.926505029202 249999896.000092595816 1 59916.962610668 2022-12-03T23:06:09.561704 15331865.317863602191 234668030.682253509760 249999896.000117123127 1 59916.962622275 2022-12-03T23:06:10.564554 15331803.370532451198 234668092.629405915737 249999895.999938368797 1 59916.962634217 2022-12-03T23:06:11.596328 15331835.479211093858 234668060.520790100098 249999896.000001192093 1 59916.962645472 2022-12-03T23:06:12.568821 15331816.914884718135 234668079.085207879543 249999896.000092595816 1 59916.962656970 2022-12-03T23:06:13.562222 15331796.089844595641 234668099.910253703594 249999896.000098288059 1 59916.962668404 2022-12-03T23:06:14.550065 15331831.359847772866 234668064.640089571476 249999895.999937355518 1 59916.962680310 2022-12-03T23:06:15.578747 15331843.267278790474 234668052.732750535011 249999896.000029325485 1 59916.962691705 2022-12-03T23:06:16.563309 15331822.430329510942 234668073.569643259048 249999895.999972760677 1 59916.962703280 2022-12-03T23:06:17.563425 15331815.379193603992 234668080.620797336102 249999895.999990940094 1 59916.962714750 2022-12-03T23:06:18.554391 15331775.655009673908 234668120.344935655594 249999895.999945342541 1 59916.962726519 2022-12-03T23:06:19.571217 15331797.253736492246 234668098.746254354715 249999895.999990850687 1 59916.962738227 2022-12-03T23:06:20.582836 15331807.589394137263 234668088.410510569811 249999895.999904692173 1 59916.962749538 2022-12-03T23:06:21.560121 15331826.320014320314 234668069.680108875036 249999896.000123202801 1 59916.962761002 2022-12-03T23:06:22.550527 15331817.186836665496 234668078.813187718391 249999896.000024378300 1 59916.962772550 2022-12-03T23:06:23.548293 15331792.834075666964 234668103.165818065405 249999895.999893724918 1 59916.962784119 2022-12-03T23:06:24.547866 15331835.404162093997 234668060.595730900764 249999895.999893009663 1 59916.962795830 2022-12-03T23:06:25.559733 15331820.516333267093 234668075.483857870102 249999896.000191152096 1 59916.962807405 2022-12-03T23:06:26.559777 15331797.000117545947 234668098.999854445457 249999895.999971985817 1 59916.962818910 2022-12-03T23:06:27.553833 15331792.619861714542 234668103.380150824785 249999896.000012546778 1 59916.962830621 2022-12-03T23:06:28.565650 15331838.163397816941 234668057.836616456509 249999896.000014275312 1 59916.962842428 2022-12-03T23:06:29.585788 15331815.724345205352 234668080.275603353977 249999895.999948561192 1 59916.962853760 2022-12-03T23:06:30.564869 15331782.756349312142 234668113.243640869856 249999895.999990195036 1 59916.962865027 2022-12-03T23:06:31.538335 15331796.379826923832 234668099.620144307613 249999895.999971240759 1 59916.962876792 2022-12-03T23:06:32.554857 15331801.720909763128 234668094.278935581446 249999895.999845355749 1 59916.962888399 2022-12-03T23:06:33.557676 15331818.450172398239 234668077.549815118313 249999895.999987512827 1 59916.962899962 2022-12-03T23:06:34.556773 15331792.048770621419 234668103.951281279325 249999896.000051915646 1 59916.962911481 2022-12-03T23:06:35.551928 15331762.883256319910 234668133.116755396128 249999896.000011712313 1 59916.962923091 2022-12-03T23:06:36.555086 15331817.510552978143 234668078.489399462938 249999895.999952435493 1 59916.962934834 2022-12-03T23:06:37.569637 15331811.263537112623 234668084.736501127481 249999896.000038236380 1 59916.962946051 2022-12-03T23:06:38.538822 15331814.871985854581 234668081.128035157919 249999896.000021010637 1 59916.962957921 2022-12-03T23:06:39.564354 15331832.327805396169 234668063.672271728516 249999896.000077128410 1 59916.962969572 2022-12-03T23:06:40.570999 15331765.841248769313 234668130.158617436886 249999895.999866217375 1 59916.962980882 2022-12-03T23:06:41.548245 15331819.085731640458 234668076.914379060268 249999896.000110685825 1 59916.962992684 2022-12-03T23:06:42.567883 15331791.490761604160 234668104.509212940931 249999895.999974548817 1 59916.963004205 2022-12-03T23:06:43.563344 15331871.533389180899 234668024.466671258211 249999896.000060439110 1 59916.963015860 2022-12-03T23:06:44.570314 15331811.605177488178 234668084.394692838192 249999895.999870330095 1 59916.963027315 2022-12-03T23:06:45.560033 15331830.446534955874 234668065.553506046534 249999896.000041007996 1 59916.963038750 2022-12-03T23:06:46.548020 15331856.695483984426 234668039.304760128260 249999896.000244110823 1 59916.963050536 2022-12-03T23:06:47.566299 15331777.543132996187 234668118.456852436066 249999895.999985426664 1 59916.963061687 2022-12-03T23:06:48.529758 15331826.565037740394 234668069.434861540794 249999895.999899268150 1 59916.963073492 2022-12-03T23:06:49.549661 15331772.978868713602 234668123.020924746990 249999895.999793469906 1 59916.963085125 2022-12-03T23:06:50.554834 15331866.732189888135 234668029.267795205116 249999895.999985098839 1 59916.963096710 2022-12-03T23:06:51.555784 15331851.515114095062 234668044.484870195389 249999895.999984294176 1 59916.963108171 2022-12-03T23:06:52.545960 15331788.625367308035 234668107.374677658081 249999896.000044971704 1 59916.963119740 2022-12-03T23:06:53.545484 15331829.488622918725 234668066.511321961880 249999895.999944865704 1 59916.963131471 2022-12-03T23:06:54.559087 15331805.203791774809 234668090.796126574278 249999895.999918341637 1 59916.963142680 2022-12-03T23:06:55.527500 15331777.468782581389 234668118.531209170818 249999895.999991744757 1 59916.963154404 2022-12-03T23:06:56.540524 15331802.148925680667 234668093.851084232330 249999896.000009924173 1 59916.963166130 2022-12-03T23:06:57.553614 15331815.195143144578 234668080.804881840944 249999896.000024974346 1 59916.963177495 2022-12-03T23:06:58.535552 15331812.089798733592 234668083.910077422857 249999895.999876141548 1 59916.963189178 2022-12-03T23:06:59.545008 15331808.434047687799 234668087.565802156925 249999895.999849855900 1 59916.963200814 2022-12-03T23:07:00.550339 15331761.453698595986 234668134.546342164278 249999896.000040769577 1 59916.963212615 2022-12-03T23:07:01.569952 15331804.599293224514 234668091.400774747133 249999896.000067979097 1 59916.963224493 2022-12-03T23:07:02.596165 15331821.055686337873 234668074.944326192141 249999896.000012516975 1 59916.963235701 2022-12-03T23:07:03.564627 15331832.795404870063 234668063.204587310553 249999895.999992191792 1 59916.963247002 2022-12-03T23:07:04.540980 15331794.436488566920 234668101.563452273607 249999895.999940842390 1 59916.963258765 2022-12-03T23:07:05.557321 15331797.789297666401 234668098.210619240999 249999895.999916911125 1 59916.963269901 2022-12-03T23:07:06.519401 15331823.639332415536 234668072.360729664564 249999896.000062078238 1 59916.963281697 2022-12-03T23:07:07.538568 15331791.022186106071 234668104.977805346251 249999895.999991446733 1 59916.963293309 2022-12-03T23:07:08.541888 15331791.774868315086 234668104.225158572197 249999896.000026881695 1 59916.963305038 2022-12-03T23:07:09.555325 15331852.855700396001 234668043.144331753254 249999896.000032156706 1 59916.963316511 2022-12-03T23:07:10.546529 15331821.778925357386 234668074.221202224493 249999896.000127583742 1 59916.963328135 2022-12-03T23:07:11.550867 15331778.978513194248 234668117.021487951279 249999896.000001132488 1 59916.963339603 2022-12-03T23:07:12.541704 15331833.072097271681 234668062.927791118622 249999895.999888390303 1 59916.963351484 2022-12-03T23:07:13.568224 15331760.283885626122 234668135.716101527214 249999895.999987155199 1 59916.963362858 2022-12-03T23:07:14.550882 15331827.111435260624 234668068.888643503189 249999896.000078767538 1 59916.963374486 2022-12-03T23:07:15.555629 15331859.339191893116 234668036.660894572735 249999896.000086456537 1 59916.963386018 2022-12-03T23:07:16.551984 15331782.720045529306 234668113.279777646065 249999895.999823182821 1 59916.963397563 2022-12-03T23:07:17.549494 15331823.967584872618 234668072.032469809055 249999896.000054687262 1 59916.963409211 2022-12-03T23:07:18.555837 15331830.097123797983 234668065.902912110090 249999896.000035911798 1 59916.963420636 2022-12-03T23:07:19.542958 15331804.748415026814 234668091.251741379499 249999896.000156402588 1 59916.963432489 2022-12-03T23:07:20.567026 15331790.835245212540 234668105.164781898260 249999896.000027120113 1 59916.963443883 2022-12-03T23:07:21.551504 15331796.981173621491 234668099.018970221281 249999896.000143855810 1 59916.963455177 2022-12-03T23:07:22.527279 15331841.487735042349 234668054.512300312519 249999896.000035345554 1 59916.963466791 2022-12-03T23:07:23.530746 15331799.154945101589 234668096.844862639904 249999895.999807745218 1 59916.963478382 2022-12-03T23:07:24.532208 15331806.432556264102 234668089.567361503839 249999895.999917775393 1 59916.963490080 2022-12-03T23:07:25.542920 15331776.450457574800 234668119.549501419067 249999895.999958992004 1 59916.963501535 2022-12-03T23:07:26.532610 15331850.742059562355 234668045.257956415415 249999896.000015974045 1 59916.963513375 2022-12-03T23:07:27.555633 15331778.621456490830 234668117.378497600555 249999895.999954104424 1 59916.963524822 2022-12-03T23:07:28.544654 15331792.203538667411 234668103.796417474747 249999895.999956130981 1 59916.963536488 2022-12-03T23:07:29.552542 15331792.319316470996 234668103.680610835552 249999895.999927312136 1 59916.963547924 2022-12-03T23:07:30.540648 15331803.502629991621 234668092.497352749109 249999895.999982744455 1 59916.963559538 2022-12-03T23:07:31.544061 15331868.548501163721 234668027.451616406441 249999896.000117570162 1 59916.963571114 2022-12-03T23:07:32.544266 15331774.364836091176 234668121.634978950024 249999895.999815046787 1 59916.963582520 2022-12-03T23:07:33.529775 15331827.143162431195 234668068.856834828854 249999895.999997258186 1 59916.963594314 2022-12-03T23:07:34.548698 15331815.098632821813 234668080.901406466961 249999896.000039279461 1 59916.963605694 2022-12-03T23:07:35.531960 15331747.960177684203 234668148.039644598961 249999895.999822288752 1 59916.963617467 2022-12-03T23:07:36.549168 15331775.375699894503 234668120.624195218086 249999895.999895125628 1 59916.963628939 2022-12-03T23:07:37.540325 15331825.990837482736 234668070.008980035782 249999895.999817520380 1 59916.963640486 2022-12-03T23:07:38.537981 15331790.564247004688 234668105.435856670141 249999896.000103682280 1 59916.963652146 2022-12-03T23:07:39.545409 15331821.759157691151 234668074.240742206573 249999895.999899893999 1 59916.963663731 2022-12-03T23:07:40.546316 15331835.541082656011 234668060.458903670311 249999895.999986320734 1 59916.963675115 2022-12-03T23:07:41.529925 15331793.177424071357 234668102.822567045689 249999895.999991118908 1 59916.963686883 2022-12-03T23:07:42.546638 15331836.352417498827 234668059.647536009550 249999895.999953508377 1 59916.963698519 2022-12-03T23:07:43.552040 15331835.771042548120 234668060.228923946619 249999895.999966502190 1 59916.963709947 2022-12-03T23:07:44.539377 15331806.224827928469 234668089.775368034840 249999896.000195950270 1 59916.963721739 2022-12-03T23:07:45.558265 15331812.458955399692 234668083.541073113680 249999896.000028520823 1 59916.963733154 2022-12-03T23:07:46.544525 15331833.230251103640 234668062.769915789366 249999896.000166893005 1 59916.963744828 2022-12-03T23:07:47.553150 15331818.002193033695 234668077.997736215591 249999895.999929249287 1 59916.963756341 2022-12-03T23:07:48.547892 15331807.771576119587 234668088.228472709656 249999896.000048816204 1 59916.963767863 2022-12-03T23:07:49.543348 15331819.012341903523 234668076.987720549107 249999896.000062465668 1 59916.963779441 2022-12-03T23:07:50.543726 15331772.208976941183 234668123.791043400764 249999896.000020354986 1 59916.963790981 2022-12-03T23:07:51.540749 15331802.845199385658 234668093.154877066612 249999896.000076442957 1 59916.963802563 2022-12-03T23:07:52.541398 15331800.425988901407 234668095.573968708515 249999895.999957621098 1 59916.963814299 2022-12-03T23:07:53.555402 15331858.989894201979 234668037.010228991508 249999896.000123202801 1 59916.963825715 2022-12-03T23:07:54.541739 15331812.614725226536 234668083.385399758816 249999896.000124990940 1 59916.963837474 2022-12-03T23:07:55.557739 15331825.784845709801 234668070.215224087238 249999896.000069797039 1 59916.963849009 2022-12-03T23:07:56.554325 15331802.683724686503 234668093.316157609224 249999895.999882280827 1 59916.963860355 2022-12-03T23:07:57.534663 15331793.809483412653 234668102.190520435572 249999896.000003844500 1 59916.963871912 2022-12-03T23:07:58.533181 15331821.730967581272 234668074.269055217505 249999896.000022798777 1 59916.963883657 2022-12-03T23:07:59.547951 15331831.270486542955 234668064.729363739491 249999895.999850273132 1 59916.963895236 2022-12-03T23:08:00.548356 15331814.011526299641 234668081.988424450159 249999895.999950736761 1 59916.963906796 2022-12-03T23:08:01.547143 15331761.539334800094 234668134.460578978062 249999895.999913781881 1 59916.963919620 2022-12-03T23:08:02.655165 15331826.031947847456 234668069.968115299940 249999896.000063151121 1 59916.963930115 2022-12-03T23:08:03.561968 15331804.561404572800 234668091.438663095236 249999896.000067681074 1 59916.963941655 2022-12-03T23:08:04.559010 15331821.530795998871 234668074.469113707542 249999895.999909698963 1 59916.963953689 2022-12-03T23:08:05.598692 15331800.221051780507 234668095.779012978077 249999896.000064760447 1 59916.963965074 2022-12-03T23:08:06.582424 15331847.162544861436 234668048.837387859821 249999895.999932706356 1 59916.963976922 2022-12-03T23:08:07.606034 15331797.046141365543 234668098.953966915607 249999896.000108271837 1 59916.963988408 2022-12-03T23:08:08.598442 15331755.036404419690 234668140.963615000248 249999896.000019431114 1 59916.963999472 2022-12-03T23:08:09.554363 15331796.937293630093 234668099.062805265188 249999896.000098884106 1 59916.964011396 2022-12-03T23:08:10.584662 15331837.987024003640 234668058.012921810150 249999895.999945819378 1 59916.964022865 2022-12-03T23:08:11.575530 15331784.676340939477 234668111.323546737432 249999895.999887675047 1 59916.964034342 2022-12-03T23:08:12.567166 15331817.200498696417 234668078.799497276545 249999895.999995976686 1 59916.964045871 2022-12-03T23:08:13.563280 15331851.073910187930 234668044.926149070263 249999896.000059247017 1 59916.964057290 2022-12-03T23:08:14.549804 15331782.782773863524 234668113.217339545488 249999896.000113397837 1 59916.964069006 2022-12-03T23:08:15.562072 15331812.818670094013 234668083.181134313345 249999895.999804407358 1 59916.964080536 2022-12-03T23:08:16.558318 15331822.271387584507 234668073.728489756584 249999895.999877333641 1 59916.964092012 2022-12-03T23:08:17.549883 15331821.388342835009 234668074.611639589071 249999895.999982416630 1 59916.964103894 2022-12-03T23:08:18.576472 15331835.306893153116 234668060.693138659000 249999896.000031799078 1 59916.964115237 2022-12-03T23:08:19.556509 15331825.034483900294 234668070.965462207794 249999895.999946117401 1 59916.964126791 2022-12-03T23:08:20.554739 15331863.654766464606 234668032.345349639654 249999896.000116109848 1 59916.964138431 2022-12-03T23:08:21.560466 15331738.685464216396 234668157.314546674490 249999896.000010877848 1 59916.964149808 2022-12-03T23:08:22.543364 15331782.430407106876 234668113.569626510143 249999896.000033617020 1 59916.964161643 2022-12-03T23:08:23.565977 15331837.155664205551 234668058.844372481108 249999896.000036686659 1 59916.964173295 2022-12-03T23:08:24.572662 15331779.696240911260 234668116.303688526154 249999895.999929428101 1 59916.964184765 2022-12-03T23:08:25.563672 15331832.354064080864 234668063.645964026451 249999896.000028103590 1 59916.964196114 2022-12-03T23:08:26.544287 15331819.931228751317 234668076.068805217743 249999896.000033974648 1 59916.964207620 2022-12-03T23:08:27.538401 15331832.313174020499 234668063.686768352985 249999895.999942362309 1 59916.964219430 2022-12-03T23:08:28.558726 15331821.000816505402 234668074.999209970236 249999896.000026464462 1 59916.964230959 2022-12-03T23:08:29.554848 15331792.996157711372 234668103.003774136305 249999895.999931842089 1 59916.964242553 2022-12-03T23:08:30.556600 15331846.659481864423 234668049.340436518192 249999895.999918371439 1 59916.964254256 2022-12-03T23:08:31.567708 15331783.023782104254 234668112.976177632809 249999895.999959737062 1 59916.964265613 2022-12-03T23:08:32.548977 15331822.005920857191 234668073.993991076946 249999895.999911934137 1 59916.964277268 2022-12-03T23:08:33.555987 15331817.782549757510 234668078.217529207468 249999896.000078976154 1 59916.964288782 2022-12-03T23:08:34.550816 15331828.490048296750 234668067.510036170483 249999896.000084459782 1 59916.964300399 2022-12-03T23:08:35.554500 15331817.980599302799 234668078.019373774529 249999895.999973088503 1 59916.964311745 2022-12-03T23:08:36.534724 15331768.877653554082 234668127.122283369303 249999895.999936938286 1 59916.964323582 2022-12-03T23:08:37.557504 15331802.479294363409 234668093.520623475313 249999895.999917834997 1 59916.964335133 2022-12-03T23:08:38.555483 15331825.864756053314 234668070.135240912437 249999895.999996960163 1 59916.964346657 2022-12-03T23:08:39.551134 15331864.768519300967 234668031.231527090073 249999896.000046402216 1 59916.964358237 2022-12-03T23:08:40.551659 15331807.874369315803 234668088.125519216061 249999895.999888539314 1 59916.964369786 2022-12-03T23:08:41.549553 15331835.943988762796 234668060.055998802185 249999895.999987572432 1 59916.964381722 2022-12-03T23:08:42.580801 15331768.635184643790 234668127.364846855402 249999896.000031501055 1 59916.964393115 2022-12-03T23:08:43.565137 15331830.762700472027 234668065.237364470959 249999896.000064939260 1 59916.964404654 2022-12-03T23:08:44.562082 15331877.707547454163 234668018.292633593082 249999896.000181049109 1 59916.964416004 2022-12-03T23:08:45.542715 15331779.989808278158 234668116.010293960571 249999896.000102251768 1 59916.964427709 2022-12-03T23:08:46.554059 15331785.691790612414 234668110.308145642281 249999895.999936252832 1 59916.964439018 2022-12-03T23:08:47.531154 15331848.719028862193 234668047.281010091305 249999896.000038951635 1 59916.964451012 2022-12-03T23:08:48.567477 15331785.217691961676 234668110.782381594181 249999896.000073552132 1 59916.964462182 2022-12-03T23:08:49.532489 15331831.708409812301 234668064.291531592607 249999895.999941408634 1 59916.964473827 2022-12-03T23:08:50.538658 15331813.546433605254 234668082.453575968742 249999896.000009566545 1 59916.964485687 2022-12-03T23:08:51.563339 15331790.174452031031 234668105.825363188982 249999895.999815225601 1 59916.964497118 2022-12-03T23:08:52.550987 15331833.547347944230 234668062.452743202448 249999896.000091135502 1 59916.964508829 2022-12-03T23:08:53.562833 15331754.544736158103 234668141.455241739750 249999895.999977886677 1 59916.964520237 2022-12-03T23:08:54.548521 15331832.510705996305 234668063.489338785410 249999896.000044792891 1 59916.964531731 2022-12-03T23:08:55.541535 15331850.258478710428 234668045.741611540318 249999896.000090241432 1 59916.964543273 2022-12-03T23:08:56.538794 15331814.429346321151 234668081.570735424757 249999896.000081747770 1 59916.964554989 2022-12-03T23:08:57.551052 15331798.466566020623 234668097.533575057983 249999896.000141084194 1 59916.964566630 2022-12-03T23:08:58.556862 15331799.406597917899 234668096.593348413706 249999895.999946326017 1 59916.964578194 2022-12-03T23:08:59.555919 15331845.518990371376 234668050.480997830629 249999895.999988198280 1 59916.964589768 2022-12-03T23:09:00.555975 15331784.341951083392 234668111.657954454422 249999895.999905526638 1 59916.964601384 2022-12-03T23:09:01.559550 15331802.456249142066 234668093.543825328350 249999896.000074476004 1 59916.964613329 2022-12-03T23:09:02.591583 15331794.296095706522 234668101.703984439373 249999896.000080138445 1 59916.964624848 2022-12-03T23:09:03.586907 15331813.451109427959 234668082.548994839191 249999896.000104278326 1 59916.964636192 2022-12-03T23:09:04.567000 15331809.814730977640 234668086.185332566500 249999896.000063538551 1 59916.964647714 2022-12-03T23:09:05.562472 15331805.268995018676 234668090.730947911739 249999895.999942928553 1 59916.964659199 2022-12-03T23:09:06.554769 15331812.178037239239 234668083.822085559368 249999896.000122785568 1 59916.964670733 2022-12-03T23:09:07.551299 15331830.241026209667 234668065.758893489838 249999895.999919712543 1 59916.964682300 2022-12-03T23:09:08.550677 15331794.138102630153 234668101.861822992563 249999895.999925613403 1 59916.964693903 2022-12-03T23:09:09.553233 15331831.860530540347 234668064.139502704144 249999896.000033259392 1 59916.964705618 2022-12-03T23:09:10.565424 15331844.086815953255 234668051.913137823343 249999895.999953776598 1 59916.964716796 2022-12-03T23:09:11.531143 15331857.892300400883 234668038.107688724995 249999895.999989122152 1 59916.964728663 2022-12-03T23:09:12.556437 15331816.233909511939 234668079.766028881073 249999895.999938398600 1 59916.964740201 2022-12-03T23:09:13.553341 15331824.296524951234 234668071.703617215157 249999896.000142157078 1 59916.964751587 2022-12-03T23:09:14.537109 15331789.807095298544 234668106.192942589521 249999896.000037878752 1 59916.964763486 2022-12-03T23:09:15.565174 15331862.391850017011 234668033.608192920685 249999896.000042945147 1 59916.964774926 2022-12-03T23:09:16.553621 15331805.576466733590 234668090.423776209354 249999896.000242948532 1 59916.964786853 2022-12-03T23:09:17.584081 15331789.483932247385 234668106.516123950481 249999896.000056207180 1 59916.964798167 2022-12-03T23:09:18.561657 15331889.152778200805 234668006.847269505262 249999896.000047713518 1 59916.964809725 2022-12-03T23:09:19.560206 15331788.155896097422 234668107.844248056412 249999896.000144153833 1 59916.964821363 2022-12-03T23:09:20.565807 15331834.463792145252 234668061.536319017410 249999896.000111162663 1 59916.964832587 2022-12-03T23:09:21.535500 15331854.830373980105 234668041.169606924057 249999895.999980896711 1 59916.964844254 2022-12-03T23:09:22.543542 15331818.439085852355 234668077.560825407505 249999895.999911248684 1 59916.964855817 2022-12-03T23:09:23.542554 15331818.409753970802 234668077.590326100588 249999896.000080078840 1 59916.964867430 2022-12-03T23:09:24.545981 15331785.199977127835 234668110.799762755632 249999895.999739885330 1 59916.964879001 2022-12-03T23:09:25.545682 15331798.496088670567 234668097.503812313080 249999895.999900996685 1 59916.964890493 2022-12-03T23:09:26.538555 15331837.227859968320 234668058.772125005722 249999895.999984979630 1 59916.964902136 2022-12-03T23:09:27.544551 15331828.446798747405 234668067.553110659122 249999895.999909400940 1 59916.964913672 2022-12-03T23:09:28.541286 15331840.177881922573 234668055.822112470865 249999895.999994397163 1 59916.964925185 2022-12-03T23:09:29.535959 15331783.991666151211 234668112.008494883776 249999896.000161021948 1 59916.964936869 2022-12-03T23:09:30.545523 15331837.602582599968 234668058.397409617901 249999895.999992221594 1 59916.964948392 2022-12-03T23:09:31.541039 15331813.358263336122 234668082.641842842102 249999896.000106185675 1 59916.964959990 2022-12-03T23:09:32.543136 15331808.727900959551 234668087.272223740816 249999896.000124692917 1 59916.964971761 2022-12-03T23:09:33.560177 15331763.963387230411 234668132.036696910858 249999896.000084131956 1 59916.964983229 2022-12-03T23:09:34.550991 15331799.148878838867 234668096.851205825806 249999896.000084668398 1 59916.964994800 2022-12-03T23:09:35.550709 15331785.348134774715 234668110.651901870966 249999896.000036656857 1 59916.965006388 2022-12-03T23:09:36.551918 15331825.470606174320 234668070.529390782118 249999895.999996960163 1 59916.965017961 2022-12-03T23:09:37.551822 15331818.520257793367 234668077.479744613171 249999896.000002413988 1 59916.965029550 2022-12-03T23:09:38.553121 15331818.494512323290 234668077.505526542664 249999896.000038862228 1 59916.965040918 2022-12-03T23:09:39.535366 15331804.084026249126 234668091.915907263756 249999895.999933511019 1 59916.965052711 2022-12-03T23:09:40.554258 15331817.012056700885 234668078.987766236067 249999895.999822944403 1 59916.965064235 2022-12-03T23:09:41.549954 15331821.418819352984 234668074.581240206957 249999896.000059545040 1 59916.965076149 2022-12-03T23:09:42.579322 15331811.051431303844 234668084.948487251997 249999895.999918550253 1 59916.965087539 2022-12-03T23:09:43.563363 15331822.942204358056 234668073.057810038328 249999896.000014394522 1 59916.965098859 2022-12-03T23:09:44.541421 15331818.002676149830 234668077.997284412384 249999895.999960571527 1 59916.965110486 2022-12-03T23:09:45.546023 15331810.479522636160 234668085.520324289799 249999895.999846935272 1 59916.965121913 2022-12-03T23:09:46.533248 15331839.823794119060 234668056.176195621490 249999895.999989748001 1 59916.965133471 2022-12-03T23:09:47.531940 15331813.930930634961 234668082.069065362215 249999895.999996006489 1 59916.965145180 2022-12-03T23:09:48.543517 15331876.683833720163 234668019.316382229328 249999896.000215947628 1 59916.965157008 2022-12-03T23:09:49.565513 15331799.856681035832 234668096.143409490585 249999896.000090539455 1 59916.965168714 2022-12-03T23:09:50.576838 15331795.248257059604 234668100.751732677221 249999895.999989748001 1 59916.965179902 2022-12-03T23:09:51.543487 15331819.113417252898 234668076.886591762304 249999896.000009000301 1 59916.965191569 2022-12-03T23:09:52.551523 15331800.501459756866 234668095.498517602682 249999895.999977350235 1 59916.965203003 2022-12-03T23:09:53.539446 15331787.024845328182 234668108.975114256144 249999895.999959588051 1 59916.965214765 2022-12-03T23:09:54.555718 15331881.577970787883 234668014.421974509954 249999895.999945282936 1 59916.965226215 2022-12-03T23:09:55.545015 15331826.244644628838 234668069.755169391632 249999895.999814033508 1 59916.965237635 2022-12-03T23:09:56.531681 15331801.757564647123 234668094.242327123880 249999895.999891757965 1 59916.965249321 2022-12-03T23:09:57.541367 15331807.887429269031 234668088.112730026245 249999896.000159293413 1 59916.965260714 2022-12-03T23:09:58.525678 15331834.102952307090 234668061.897129774094 249999896.000082075596 1 59916.965272682 2022-12-03T23:09:59.559735 15331803.117750523612 234668092.882409423590 249999896.000159949064 1 59916.965284002 2022-12-03T23:10:00.537748 15331800.095539014786 234668095.904428035021 249999895.999967038631 1 59916.965295536 2022-12-03T23:10:01.534272 15331779.123454937711 234668116.876632779837 249999896.000087708235 1 59916.965312475 2022-12-03T23:10:02.997829 15331795.817458866164 234668100.182482868433 249999895.999941736460 1 59916.965320088 2022-12-03T23:10:03.655621 15331831.820002747700 234668064.179809451103 249999895.999812185764 1 59916.965331293 2022-12-03T23:10:04.623716 15331825.976840060204 234668070.023144781590 249999895.999984830618 1 59916.965342171 2022-12-03T23:10:05.563615 15331816.268815135583 234668079.731272578239 249999896.000087708235 1 59916.965353934 2022-12-03T23:10:06.579856 15331819.947063185275 234668076.052925974131 249999895.999989151955 1 59916.965365332 2022-12-03T23:10:07.564665 15331770.735341493040 234668125.264624953270 249999895.999966442585 1 59916.965378537 2022-12-03T23:10:08.705624 15331846.526986809447 234668049.473005771637 249999895.999992579222 1 59916.965390018 2022-12-03T23:10:09.697557 15331785.246872626245 234668110.753125011921 249999895.999997645617 1 59916.965402758 2022-12-03T23:10:10.798311 15331844.036139165983 234668051.963941156864 249999896.000080317259 1 59916.965413248 2022-12-03T23:10:11.704592 15331820.590581189841 234668075.409506618977 249999896.000087797642 1 59916.965423901 2022-12-03T23:10:12.624991 15331826.983732156456 234668069.016288459301 249999896.000020623207 1 59916.965434568 2022-12-03T23:10:13.546659 15331776.401800325140 234668119.598087817430 249999895.999888151884 1 59916.965446078 2022-12-03T23:10:14.541164 15331800.575375968590 234668095.424724370241 249999896.000100344419 1 59916.965457725 2022-12-03T23:10:15.547480 15331873.815711483359 234668022.184276431799 249999895.999987900257 1 59916.965469236 2022-12-03T23:10:16.542023 15331792.168362170458 234668103.831706255674 249999896.000068426132 1 59916.965481054 2022-12-03T23:10:17.563093 15331838.429330326617 234668057.570847183466 249999896.000177502632 1 59916.965492575 2022-12-03T23:10:18.558482 15331782.206693133339 234668113.793396592140 249999896.000089734793 1 59916.965504027 2022-12-03T23:10:19.547919 15331818.213092800230 234668077.787004381418 249999896.000097185373 1 59916.965515884 2022-12-03T23:10:20.572323 15331824.057462286204 234668071.942517369986 249999895.999979645014 1 59916.965527315 2022-12-03T23:10:21.560015 15331785.932925518602 234668110.067051023245 249999895.999976545572 1 59916.965538904 2022-12-03T23:10:22.561287 15331861.955032838508 234668034.044957399368 249999895.999990224838 1 59916.965550441 2022-12-03T23:10:23.558073 15331816.315460056067 234668079.684629350901 249999896.000089406967 1 59916.965562081 2022-12-03T23:10:24.563787 15331766.932794544846 234668129.067267239094 249999896.000061780214 1 59916.965573694 2022-12-03T23:10:25.567136 15331851.080003535375 234668044.920006752014 249999896.000010281801 1 59916.965585107 2022-12-03T23:10:26.553292 15331831.045918527991 234668064.953968763351 249999895.999887287617 1 59916.965596691 2022-12-03T23:10:27.554093 15331772.894216410816 234668123.105792075396 249999896.000008493662 1 59916.965608282 2022-12-03T23:10:28.555599 15331807.117005124688 234668088.883054375648 249999896.000059485435 1 59916.965619816 2022-12-03T23:10:29.552123 15331819.733529428020 234668076.266365081072 249999895.999894499779 1 59916.965631254 2022-12-03T23:10:30.540294 15331834.560751771554 234668061.439222395420 249999895.999974161386 1 59916.965642933 2022-12-03T23:10:31.549418 15331876.022746125236 234668019.977330863476 249999896.000076979399 1 59916.965654404 2022-12-03T23:10:32.540525 15331858.559462048113 234668037.440650582314 249999896.000112622976 1 59916.965666038 2022-12-03T23:10:33.545691 15331787.276582693681 234668108.723173797131 249999895.999756485224 1 59916.965677524 2022-12-03T23:10:34.538033 15331829.708825876936 234668066.291110455990 249999895.999936342239 1 59916.965689415 2022-12-03T23:10:35.565476 15331815.919914122671 234668080.079982191324 249999895.999896317720 1 59916.965700932 2022-12-03T23:10:36.560490 15331795.019446469843 234668100.980550050735 249999895.999996513128 1 59916.965712516 2022-12-03T23:10:37.561351 15331787.331220105290 234668108.668601244688 249999895.999821364880 1 59916.965723851 2022-12-03T23:10:38.540725 15331787.800370695069 234668108.199697136879 249999896.000067830086 1 59916.965735542 2022-12-03T23:10:39.550801 15331816.999309044331 234668079.000595331192 249999895.999904364347 1 59916.965746891 2022-12-03T23:10:40.531386 15331828.730844952166 234668067.269313007593 249999896.000157952309 1 59916.965758617 2022-12-03T23:10:41.544514 15331830.468413226306 234668065.531746894121 249999896.000160127878 1 59916.965770310 2022-12-03T23:10:42.554749 15331856.742210505530 234668039.257565319538 249999895.999775826931 1 59916.965782014 2022-12-03T23:10:43.566023 15331809.445545472205 234668086.554332405329 249999895.999877870083 1 59916.965793540 2022-12-03T23:10:44.561851 15331781.806780822575 234668114.193176239729 249999895.999957054853 1 59916.965805098 2022-12-03T23:10:45.560480 15331826.235341185704 234668069.764646589756 249999895.999987781048 1 59916.965816531 2022-12-03T23:10:46.548273 15331809.505536116660 234668086.494390010834 249999895.999926120043 1 59916.965827882 2022-12-03T23:10:47.528984 15331854.770983418450 234668041.229051291943 249999896.000034719706 1 59916.965839841 2022-12-03T23:10:48.562256 15331794.081067929044 234668101.918832987547 249999895.999900907278 1 59916.965851208 2022-12-03T23:10:49.544394 15331838.241915354505 234668057.757932364941 249999895.999847710133 1 59916.965862802 2022-12-03T23:10:50.546134 15331865.414659494534 234668030.585400402546 249999896.000059902668 1 59916.965874386 2022-12-03T23:10:51.546991 15331834.392718091607 234668061.607293963432 249999896.000012040138 1 59916.965886056 2022-12-03T23:10:52.555249 15331828.185417825356 234668067.814588397741 249999896.000006228685 1 59916.965897746 2022-12-03T23:10:53.565240 15331853.871201762930 234668042.128888964653 249999896.000090718269 1 59916.965909326 2022-12-03T23:10:54.565733 15331826.231678256765 234668069.768163532019 249999895.999841779470 1 59916.965920622 2022-12-03T23:10:55.541781 15331795.802891239524 234668100.197101652622 249999895.999992907047 1 59916.965932169 2022-12-03T23:10:56.539385 15331834.823847206309 234668061.176298826933 249999896.000146031380 1 59916.965943739 2022-12-03T23:10:57.539088 15331809.379333714023 234668086.620395123959 249999895.999728828669 1 59916.965955387 2022-12-03T23:10:58.545460 15331789.093569617718 234668106.906484097242 249999896.000053703785 1 59916.965966846 2022-12-03T23:10:59.535492 15331825.666537232697 234668070.333455801010 249999895.999993026257 1 59916.965978591 2022-12-03T23:11:00.550246 15331814.483954666182 234668081.516053438187 249999896.000008106232 1 59916.965990058 2022-12-03T23:11:01.541010 15331821.757554912940 234668074.242405474186 249999895.999960392714 1 59916.966002263 2022-12-03T23:11:02.595543 15331814.628131249920 234668081.371884107590 249999896.000015348196 1 59916.966013343 2022-12-03T23:11:03.552866 15331798.038334894925 234668097.961521148682 249999895.999856054783 1 59916.966025074 2022-12-03T23:11:04.566358 15331801.320423528552 234668094.679662048817 249999896.000085592270 1 59916.966036531 2022-12-03T23:11:05.556296 15331805.542855504900 234668090.457111120224 249999895.999966621399 1 59916.966048006 2022-12-03T23:11:06.547746 15331808.086231738329 234668087.913912564516 249999896.000144302845 1 59916.966059818 2022-12-03T23:11:07.568321 15331804.434148689732 234668091.565943866968 249999896.000092566013 1 59916.966071156 2022-12-03T23:11:08.547877 15331794.726042512804 234668101.274019658566 249999896.000062167645 1 59916.966082956 2022-12-03T23:11:09.567365 15331852.855175480247 234668043.144713610411 249999895.999889075756 1 59916.966094304 2022-12-03T23:11:10.547874 15331782.433523384854 234668113.566554874182 249999896.000078260899 1 59916.966105998 2022-12-03T23:11:11.558225 15331851.999347502366 234668044.000696748495 249999896.000044256449 1 59916.966117294 2022-12-03T23:11:12.534155 15331840.304916745052 234668055.695080727339 249999895.999997466803 1 59916.966128864 2022-12-03T23:11:13.533832 15331780.894286306575 234668115.105737239122 249999896.000023543835 1 59916.966140594 2022-12-03T23:11:14.547358 15331834.625253746286 234668061.374765515327 249999896.000019252300 1 59916.966152136 2022-12-03T23:11:15.544546 15331797.468663897365 234668098.531433075666 249999896.000096976757 1 59916.966164093 2022-12-03T23:11:16.577647 15331810.207927731797 234668085.792020857334 249999895.999948590994 1 59916.966175340 2022-12-03T23:11:17.549379 15331824.746651409194 234668071.253405421972 249999896.000056833029 1 59916.966187118 2022-12-03T23:11:18.566980 15331781.641920937225 234668114.357983946800 249999895.999904870987 1 59916.966198520 2022-12-03T23:11:19.552112 15331810.072975942865 234668085.926993906498 249999895.999969840050 1 59916.966210116 2022-12-03T23:11:20.554039 15331863.642385477200 234668032.357823640108 249999896.000209122896 1 59916.966221732 2022-12-03T23:11:21.557645 15331831.017482776195 234668064.982485532761 249999895.999968320131 1 59916.966232987 2022-12-03T23:11:22.530065 15331836.887641271576 234668059.112311154604 249999895.999952435493 1 59916.966244956 2022-12-03T23:11:23.564244 15331822.388606177643 234668073.611427068710 249999896.000033259392 1 59916.966256189 2022-12-03T23:11:24.534727 15331818.342900438234 234668077.657131850719 249999896.000032275915 1 59916.966267919 2022-12-03T23:11:25.548168 15331852.156049774960 234668043.843727767467 249999895.999777555466 1 59916.966279482 2022-12-03T23:11:26.547199 15331824.248679285869 234668071.751348555088 249999896.000027835369 1 59916.966290921 2022-12-03T23:11:27.535566 15331804.339200844988 234668091.660754323006 249999895.999955177307 1 59916.966302746 2022-12-03T23:11:28.557200 15331806.434442449361 234668089.565608352423 249999896.000050812960 1 59916.966314202 2022-12-03T23:11:29.547068 15331779.468149276450 234668116.532043457031 249999896.000192731619 1 59916.966325676 2022-12-03T23:11:30.538378 15331813.043490145355 234668082.956549912691 249999896.000040054321 1 59916.966337364 2022-12-03T23:11:31.548221 15331828.912077767774 234668067.087888658047 249999895.999966412783 1 59916.966349038 2022-12-03T23:11:32.556863 15331844.816271219403 234668051.183848917484 249999896.000120133162 1 59916.966360457 2022-12-03T23:11:33.543524 15331780.069060919806 234668115.930902630091 249999895.999963551760 1 59916.966372063 2022-12-03T23:11:34.546295 15331804.441322404891 234668091.558588594198 249999895.999911010265 1 59916.966383607 2022-12-03T23:11:35.543614 15331782.803768869489 234668113.196224033833 249999895.999992907047 1 59916.966395445 2022-12-03T23:11:36.566420 15331838.651666549966 234668057.348382115364 249999896.000048667192 1 59916.966407259 2022-12-03T23:11:37.587139 15331842.661321094260 234668053.338638305664 249999895.999959409237 1 59916.966418341 2022-12-03T23:11:38.544694 15331793.986167954281 234668102.013935625553 249999896.000103592873 1 59916.966430059 2022-12-03T23:11:39.557062 15331807.060032881796 234668088.940083026886 249999896.000115901232 1 59916.966441571 2022-12-03T23:11:40.551764 15331820.172594388947 234668075.827645331621 249999896.000239729881 1 59916.966453110 2022-12-03T23:11:41.548745 15331811.569836573675 234668084.430037915707 249999895.999874502420 1 59916.966464841 2022-12-03T23:11:42.562297 15331838.333559298888 234668057.666304260492 249999895.999863564968 1 59916.966476304 2022-12-03T23:11:43.552722 15331764.582627573982 234668131.417506992817 249999896.000134557486 1 59916.966487890 2022-12-03T23:11:44.553688 15331857.232593288645 234668038.767548054457 249999896.000141352415 1 59916.966499480 2022-12-03T23:11:45.555084 15331815.439674621448 234668080.560143142939 249999895.999817758799 1 59916.966511108 2022-12-03T23:11:46.559763 15331789.686875252053 234668106.313154786825 249999896.000030040741 1 59916.966522600 2022-12-03T23:11:47.552630 15331856.946162886918 234668039.053923219442 249999896.000086098909 1 59916.966534132 2022-12-03T23:11:48.549028 15331781.200241172686 234668114.799765795469 249999896.000006973743 1 59916.966545538 2022-12-03T23:11:49.534467 15331817.084148518741 234668078.915725111961 249999895.999873638153 1 59916.966557292 2022-12-03T23:11:50.550071 15331779.365180091932 234668116.634643048048 249999895.999823153019 1 59916.966568651 2022-12-03T23:11:51.531455 15331873.201181454584 234668022.798773467541 249999895.999954909086 1 59916.966580481 2022-12-03T23:11:52.553581 15331842.776879228652 234668053.223097562790 249999895.999976783991 1 59916.966591857 2022-12-03T23:11:53.536468 15331780.692336948588 234668115.307660788298 249999895.999997735023 1 59916.966603341 2022-12-03T23:11:54.528666 15331803.115869080648 234668092.884121417999 249999895.999990493059 1 59916.966615249 2022-12-03T23:11:55.557534 15331814.985345127061 234668081.014510601759 249999895.999855726957 1 59916.966626679 2022-12-03T23:11:56.545069 15331796.608533125371 234668099.391323029995 249999895.999856144190 1 59916.966638079 2022-12-03T23:11:57.530012 15331850.642532991245 234668045.357457727194 249999895.999990731478 1 59916.966650014 2022-12-03T23:11:58.561239 15331824.530588429421 234668071.469427585602 249999896.000016003847 1 59916.966661120 2022-12-03T23:11:59.520741 15331818.330369662493 234668077.669513881207 249999895.999883532524 1 59916.966672966 2022-12-03T23:12:00.544306 15331838.676494482905 234668057.323538661003 249999896.000033140182 1 59916.966684386 2022-12-03T23:12:01.530956 15331792.324821732938 234668103.675130784512 249999895.999952524900 1 59916.966696413 2022-12-03T23:12:02.570069 15331797.536382390186 234668098.463604807854 249999895.999987185001 1 59916.966707854 2022-12-03T23:12:03.558538 15331772.390901828185 234668123.609183788300 249999896.000085622072 1 59916.966719416 2022-12-03T23:12:04.557573 15331801.591363074258 234668094.408569753170 249999895.999932825565 1 59916.966731124 2022-12-03T23:12:05.569092 15331792.151391560212 234668103.848788440228 249999896.000180006027 1 59916.966742802 2022-12-03T23:12:06.578104 15331808.103653861210 234668087.896285802126 249999895.999939650297 1 59916.966754257 2022-12-03T23:12:07.567788 15331847.313175031915 234668048.686722427607 249999895.999897450209 1 59916.966765589 2022-12-03T23:12:08.546918 15331836.358985828236 234668059.641008377075 249999895.999994218349 1 59916.966777158 2022-12-03T23:12:09.546494 15331812.769035486504 234668083.231007069349 249999896.000042557716 1 59916.966789152 2022-12-03T23:12:10.582773 15331806.039147989824 234668089.960821211338 249999895.999969214201 1 59916.966800337 2022-12-03T23:12:11.549070 15331829.761368509382 234668066.238624036312 249999895.999992549419 1 59916.966811931 2022-12-03T23:12:12.550807 15331808.559855129570 234668087.440040290356 249999895.999895423651 1 59916.966823565 2022-12-03T23:12:13.555993 15331789.925251504406 234668106.074729979038 249999895.999981492758 1 59916.966835263 2022-12-03T23:12:14.566725 15331799.417843256146 234668096.582208216190 249999896.000051468611 1 59916.966846883 2022-12-03T23:12:15.570675 15331859.249638753012 234668036.750441819429 249999896.000080585480 1 59916.966858316 2022-12-03T23:12:16.558523 15331784.635931948200 234668111.363900363445 249999895.999832302332 1 59916.966869945 2022-12-03T23:12:17.563218 15331805.939809072763 234668090.060022532940 249999895.999831616879 1 59916.966881538 2022-12-03T23:12:18.564864 15331822.735609073192 234668073.264394253492 249999896.000003337860 1 59916.966892933 2022-12-03T23:12:19.549358 15331896.983057672158 234667999.016919553280 249999895.999977231026 1 59916.966904419 2022-12-03T23:12:20.541750 15331802.950851809233 234668093.049145698547 249999895.999997496605 1 59916.966916074 2022-12-03T23:12:21.548804 15331808.396803196520 234668087.603232413530 249999896.000035613775 1 59916.966927690 2022-12-03T23:12:22.552395 15331799.941566552967 234668096.058467000723 249999896.000033557415 1 59916.966939173 2022-12-03T23:12:23.544535 15331810.775193344802 234668085.224899053574 249999896.000092387199 1 59916.966950838 2022-12-03T23:12:24.552424 15331819.021075289696 234668076.978896081448 249999895.999971359968 1 59916.966962649 2022-12-03T23:12:25.572881 15331868.690264042467 234668027.309726059437 249999895.999990105629 1 59916.966974115 2022-12-03T23:12:26.563486 15331836.952430084348 234668059.047403097153 249999895.999833166599 1 59916.966985592 2022-12-03T23:12:27.555145 15331796.822828203440 234668099.176999360323 249999895.999827563763 1 59916.966997085 2022-12-03T23:12:28.548152 15331803.752804988995 234668092.247089445591 249999895.999894440174 1 59916.967008929 2022-12-03T23:12:29.571431 15331773.461698258296 234668122.538104712963 249999895.999802976847 1 59916.967020237 2022-12-03T23:12:30.548480 15331877.363033326343 234668018.636979222298 249999896.000012546778 1 59916.967032087 2022-12-03T23:12:31.572271 15331778.365729507059 234668117.634260296822 249999895.999989807606 1 59916.967043357 2022-12-03T23:12:32.545993 15331835.006494365633 234668060.993428140879 249999895.999922513962 1 59916.967055123 2022-12-03T23:12:33.562600 15331809.872685000300 234668086.127343058586 249999896.000028073788 1 59916.967066578 2022-12-03T23:12:34.552283 15331811.908912971616 234668084.091084301472 249999895.999997258186 1 59916.967078160 2022-12-03T23:12:35.553004 15331820.510465506464 234668075.489347308874 249999895.999812811613 1 59916.967089760 2022-12-03T23:12:36.555237 15331831.780470198020 234668064.219650238752 249999896.000120431185 1 59916.967101276 2022-12-03T23:12:37.550286 15331771.907662251964 234668124.092312783003 249999895.999975025654 1 59916.967112837 2022-12-03T23:12:38.549154 15331825.688234679401 234668070.311751961708 249999895.999986648560 1 59916.967124388 2022-12-03T23:12:39.547140 15331824.342271430418 234668071.657802373171 249999896.000073790550 1 59916.967136071 2022-12-03T23:12:40.556564 15331822.235357185826 234668073.764701515436 249999896.000058710575 1 59916.967147614 2022-12-03T23:12:41.553827 15331818.312633691356 234668077.687265276909 249999895.999898970127 1 59916.967159092 2022-12-03T23:12:42.545541 15331813.202072313055 234668082.797942429781 249999896.000014752150 1 59916.967170533 2022-12-03T23:12:43.534043 15331811.573328232393 234668084.426760792732 249999896.000089019537 1 59916.967182355 2022-12-03T23:12:44.555461 15331812.526944667101 234668083.472924411297 249999895.999869078398 1 59916.967193931 2022-12-03T23:12:45.555658 15331808.122829962522 234668087.877350687981 249999896.000180661678 1 59916.967205461 2022-12-03T23:12:46.551855 15331873.055051386356 234668022.944849580526 249999895.999900966883 1 59916.967216874 2022-12-03T23:12:47.537854 15331811.694795923308 234668084.305153250694 249999895.999949187040 1 59916.967228575 2022-12-03T23:12:48.548862 15331782.947437223047 234668113.052428185940 249999895.999865412712 1 59916.967240118 2022-12-03T23:12:49.546199 15331848.261524811387 234668047.738545536995 249999896.000070333481 1 59916.967251651 2022-12-03T23:12:50.542690 15331796.365388227627 234668099.634542942047 249999895.999931156635 1 59916.967263348 2022-12-03T23:12:51.553273 15331814.411011470482 234668081.588996291161 249999896.000007748604 1 59916.967274765 2022-12-03T23:12:52.539756 15331872.008998967707 234668023.991098701954 249999896.000097662210 1 59916.967286346 2022-12-03T23:12:53.540280 15331837.720537181944 234668058.279334485531 249999895.999871671200 1 59916.967298033 2022-12-03T23:12:54.550008 15331813.618657192215 234668082.381379634142 249999896.000036835670 1 59916.967309422 2022-12-03T23:12:55.534093 15331809.795622225851 234668086.204296976328 249999895.999919205904 1 59916.967321195 2022-12-03T23:12:56.551222 15331811.208053216338 234668084.791922330856 249999895.999975562096 1 59916.967332805 2022-12-03T23:12:57.554301 15331826.146267576143 234668069.853732764721 249999896.000000327826 1 59916.967344458 2022-12-03T23:12:58.561142 15331799.787190884352 234668096.212687909603 249999895.999878793955 1 59916.967355588 2022-12-03T23:12:59.522771 15331827.673275614157 234668068.326766550541 249999896.000042170286 1 59916.967367347 2022-12-03T23:13:00.538782 15331840.501452157274 234668055.498526751995 249999895.999978899956 1 59916.967379115 2022-12-03T23:13:01.555530 15331796.553425932303 234668099.446507394314 249999895.999933332205 1 59916.967390801 2022-12-03T23:13:02.565167 15331834.875467527658 234668061.124565988779 249999896.000033527613 1 59916.967402766 2022-12-03T23:13:03.598924 15331789.268565358594 234668106.731189340353 249999895.999754697084 1 59916.967414352 2022-12-03T23:13:04.600042 15331805.355635041371 234668090.644272983074 249999895.999908030033 1 59916.967425559 2022-12-03T23:13:05.568307 15331834.884582597762 234668061.115528643131 249999896.000111252069 1 59916.967436784 2022-12-03T23:13:06.538154 15331815.761608766392 234668080.238308012486 249999895.999916791916 1 59916.967448513 2022-12-03T23:13:07.551513 15331850.319850364700 234668045.680098801851 249999895.999949157238 1 59916.967460135 2022-12-03T23:13:08.555690 15331780.746865525842 234668115.253177076578 249999896.000042617321 1 59916.967471595 2022-12-03T23:13:09.545782 15331818.353436203673 234668077.646566331387 249999896.000002533197 1 59916.967483337 2022-12-03T23:13:10.560292 15331857.322409806773 234668038.677415490150 249999895.999825298786 1 59916.967494594 2022-12-03T23:13:11.532939 15331768.097077624872 234668127.902874708176 249999895.999952346087 1 59916.967506598 2022-12-03T23:13:12.570045 15331811.083886751905 234668084.916192650795 249999896.000079393387 1 59916.967518076 2022-12-03T23:13:13.561798 15331844.343789469451 234668051.655954152346 249999895.999743610620 1 59916.967529798 2022-12-03T23:13:14.574591 15331803.559695869684 234668092.440403282642 249999896.000099152327 1 59916.967541014 2022-12-03T23:13:15.543637 15331842.197374528274 234668053.802545905113 249999895.999920427799 1 59916.967552592 2022-12-03T23:13:16.543910 15331762.282202374190 234668133.717934936285 249999896.000137299299 1 59916.967564059 2022-12-03T23:13:17.534684 15331846.564822409302 234668049.435050636530 249999895.999873042107 1 59916.967575655 2022-12-03T23:13:18.536569 15331843.391624413431 234668052.608492851257 249999896.000117272139 1 59916.967587281 2022-12-03T23:13:19.541092 15331803.110393958166 234668092.889553844929 249999895.999947816133 1 59916.967598862 2022-12-03T23:13:20.541633 15331837.116496933624 234668058.883405536413 249999895.999902456999 1 59916.967610809 2022-12-03T23:13:21.573910 15331795.336450668052 234668100.663647294044 249999896.000097960234 1 59916.967622246 2022-12-03T23:13:22.562005 15331848.800369521603 234668047.199627399445 249999895.999996930361 1 59916.967633748 2022-12-03T23:13:23.555840 15331828.177951240912 234668067.822129070759 249999896.000080317259 1 59916.967645286 2022-12-03T23:13:24.552701 15331833.502681082115 234668062.497357904911 249999896.000038981438 1 59916.967656860 2022-12-03T23:13:25.552733 15331830.648771492764 234668065.351076871157 249999895.999848365784 1 59916.967668621 2022-12-03T23:13:26.568866 15331816.640339775011 234668079.359706521034 249999896.000046283007 1 59916.967679910 2022-12-03T23:13:27.544266 15331836.906483773142 234668059.093398153782 249999895.999881923199 1 59916.967691746 2022-12-03T23:13:28.566821 15331806.489916894585 234668089.510030329227 249999895.999947220087 1 59916.967703068 2022-12-03T23:13:29.545086 15331815.668492935598 234668080.331413865089 249999895.999906808138 1 59916.967714594 2022-12-03T23:13:30.540911 15331806.984141957015 234668089.015803366899 249999895.999945312738 1 59916.967726293 2022-12-03T23:13:31.551771 15331867.357080439106 234668028.643008023500 249999896.000088453293 1 59916.967737957 2022-12-03T23:13:32.559504 15331821.763738553971 234668074.236223399639 249999895.999961942434 1 59916.967749487 2022-12-03T23:13:33.555673 15331864.997389856726 234668031.002585887909 249999895.999975740910 1 59916.967761172 2022-12-03T23:13:34.565226 15331806.312703790143 234668089.687348127365 249999896.000051915646 1 59916.967772296 2022-12-03T23:13:35.526329 15331833.309172948822 234668062.690886378288 249999896.000059336424 1 59916.967783905 2022-12-03T23:13:36.529399 15331843.027192531154 234668052.972797542810 249999895.999990075827 1 59916.967795775 2022-12-03T23:13:37.554954 15331830.684522343799 234668065.315677106380 249999896.000199437141 1 59916.967807084 2022-12-03T23:13:38.532045 15331798.904598608613 234668097.095367103815 249999895.999965727329 1 59916.967818728 2022-12-03T23:13:39.538073 15331811.392999909818 234668084.607089519501 249999896.000089436769 1 59916.967830436 2022-12-03T23:13:40.549683 15331819.472891157493 234668076.527115523815 249999896.000006675720 1 59916.967842132 2022-12-03T23:13:41.560187 15331851.439957307652 234668044.560063123703 249999896.000020444393 1 59916.967853692 2022-12-03T23:13:42.558994 15331807.655603185296 234668088.344309985638 249999895.999913156033 1 59916.967865118 2022-12-03T23:13:43.546213 15331812.667459573597 234668083.332613289356 249999896.000072866678 1 59916.967876762 2022-12-03T23:13:44.552234 15331822.619590401649 234668073.380444377661 249999896.000034779310 1 59916.967888239 2022-12-03T23:13:45.543832 15331816.516025617719 234668079.483854889870 249999895.999880492687 1 59916.967899742 2022-12-03T23:13:46.537675 15331823.248616332188 234668072.751432240009 249999896.000048577785 1 59916.967911494 2022-12-03T23:13:47.553107 15331863.939319860190 234668032.060741722584 249999896.000061571598 1 59916.967922963 2022-12-03T23:13:48.544025 15331804.629225201905 234668091.370680809021 249999895.999906003475 1 59916.967934673 2022-12-03T23:13:49.555708 15331789.774345839396 234668106.225597292185 249999895.999943137169 1 59916.967946191 2022-12-03T23:13:50.550927 15331832.895754454657 234668063.104254722595 249999896.000009179115 1 59916.967957598 2022-12-03T23:13:51.536433 15331784.463469067588 234668111.536700189114 249999896.000169247389 1 59916.967969150 2022-12-03T23:13:52.534606 15331842.150347568095 234668053.849610060453 249999895.999957621098 1 59916.967980842 2022-12-03T23:13:53.544755 15331821.983935521916 234668074.015950828791 249999895.999886363745 1 59916.967992245 2022-12-03T23:13:54.529995 15331786.546312168241 234668109.453689754009 249999896.000001907349 1 59916.968003940 2022-12-03T23:13:55.540394 15331827.846318691969 234668068.153588026762 249999895.999906718731 1 59916.968015466 2022-12-03T23:13:56.536296 15331838.294662784785 234668057.705470085144 249999896.000132858753 1 59916.968027127 2022-12-03T23:13:57.543825 15331802.966449001804 234668093.033568471670 249999896.000017464161 1 59916.968039162 2022-12-03T23:13:58.583592 15331806.716254789382 234668089.283601820469 249999895.999856621027 1 59916.968050181 2022-12-03T23:13:59.535651 15331844.750484343618 234668051.249671399593 249999896.000155746937 1 59916.968062034 2022-12-03T23:14:00.559752 15331826.530961407349 234668069.469006448984 249999895.999967843294 1 59916.968073364 2022-12-03T23:14:01.538699 15331822.767312435433 234668073.232580214739 249999895.999892652035 1 59916.968085643 2022-12-03T23:14:02.599601 15331817.644918866456 234668078.354989528656 249999895.999908387661 1 59916.968096987 2022-12-03T23:14:03.579669 15331829.089765077457 234668066.910365909338 249999896.000130981207 1 59916.968108511 2022-12-03T23:14:04.575305 15331820.417668966576 234668075.582371413708 249999896.000040382147 1 59916.968119587 2022-12-03T23:14:05.532279 15331855.000656245276 234668040.999187648296 249999895.999843895435 1 59916.968131681 2022-12-03T23:14:06.577217 15331776.178278036416 234668119.821674823761 249999895.999952852726 1 59916.968143443 2022-12-03T23:14:07.593461 15331794.693190908059 234668101.306965619326 249999896.000156521797 1 59916.968154742 2022-12-03T23:14:08.569719 15331828.647989431396 234668067.352121889591 249999896.000111311674 1 59916.968166290 2022-12-03T23:14:09.567488 15331815.042651893571 234668080.957204610109 249999895.999856501818 1 59916.968178477 2022-12-03T23:14:10.620393 15331843.549062192440 234668052.450856029987 249999895.999918222427 1 59916.968189477 2022-12-03T23:14:11.570850 15331841.133380075917 234668054.866543292999 249999895.999923378229 1 59916.968200943 2022-12-03T23:14:12.561449 15331832.365645352751 234668063.634413421154 249999896.000058770180 1 59916.968212848 2022-12-03T23:14:13.590037 15331855.996631471440 234668040.003500640392 249999896.000132113695 1 59916.968224322 2022-12-03T23:14:14.581448 15331814.251181770116 234668081.748849093914 249999896.000030875206 1 59916.968235583 2022-12-03T23:14:15.554386 15331785.196331230924 234668110.803781747818 249999896.000112980604 1 59916.968247224 2022-12-03T23:14:16.560125 15331845.854530042037 234668050.145392954350 249999895.999922990799 1 59916.968259007 2022-12-03T23:14:17.578158 15331830.580902611837 234668065.419007301331 249999895.999909907579 1 59916.968270394 2022-12-03T23:14:18.562093 15331867.377564504743 234668028.622243702412 249999895.999808192253 1 59916.968282056 2022-12-03T23:14:19.569641 15331762.256419265643 234668133.743583381176 249999896.000002652407 1 59916.968293506 2022-12-03T23:14:20.558886 15331846.410482052714 234668049.589459180832 249999895.999941229820 1 59916.968305061 2022-12-03T23:14:21.557286 15331817.308222331107 234668078.691795945168 249999896.000018268824 1 59916.968316538 2022-12-03T23:14:22.548877 15331843.060593942180 234668052.939430773258 249999896.000024706125 1 59916.968328216 2022-12-03T23:14:23.557894 15331844.559741422534 234668051.440152436495 249999895.999893844128 1 59916.968339764 2022-12-03T23:14:24.555572 15331826.713618578389 234668069.286288172007 249999895.999906748533 1 59916.968351428 2022-12-03T23:14:25.563400 15331831.471991084516 234668064.527918368578 249999895.999909460545 1 59916.968363042 2022-12-03T23:14:26.566802 15331809.809320701286 234668086.190726280212 249999896.000046968460 1 59916.968374508 2022-12-03T23:14:27.557479 15331835.275021040812 234668060.724979162216 249999896.000000208616 1 59916.968386068 2022-12-03T23:14:28.556323 15331814.736570527777 234668081.263401329517 249999895.999971866608 1 59916.968397704 2022-12-03T23:14:29.561636 15331818.593265464529 234668077.406918287277 249999896.000183761120 1 59916.968409070 2022-12-03T23:14:30.543620 15331823.726217446849 234668072.273681432009 249999895.999898880720 1 59916.968420797 2022-12-03T23:14:31.556916 15331780.672470867634 234668115.327625721693 249999896.000096589327 1 59916.968432502 2022-12-03T23:14:32.568168 15331845.720473822206 234668050.279755085707 249999896.000228911638 1 59916.968444000 2022-12-03T23:14:33.561591 15331759.701796801761 234668136.298049122095 249999895.999845921993 1 59916.968455620 2022-12-03T23:14:34.565588 15331830.715906921774 234668065.284038603306 249999895.999945521355 1 59916.968467325 2022-12-03T23:14:35.576918 15331832.234302800149 234668063.765613794327 249999895.999916583300 1 59916.968478706 2022-12-03T23:14:36.560228 15331786.712025914341 234668109.288042485714 249999896.000068396330 1 59916.968490135 2022-12-03T23:14:37.547690 15331816.208441223949 234668079.791597783566 249999896.000039011240 1 59916.968501893 2022-12-03T23:14:38.563584 15331821.905930306762 234668074.094218194485 249999896.000148504972 1 59916.968513507 2022-12-03T23:14:39.567039 15331829.119824007154 234668066.880164951086 249999895.999988973141 1 59916.968524958 2022-12-03T23:14:40.556383 15331794.247086308897 234668101.752770364285 249999895.999856680632 1 59916.968536674 2022-12-03T23:14:41.568628 15331830.864660702646 234668065.135273009539 249999895.999933719635 1 59916.968548297 2022-12-03T23:14:42.572889 15331801.094615602866 234668094.905245810747 249999895.999861419201 1 59916.968559630 2022-12-03T23:14:43.552018 15331817.260895339772 234668078.739094883204 249999895.999990224838 1 59916.968571140 2022-12-03T23:14:44.546519 15331779.939777560532 234668116.060363858938 249999896.000141412020 1 59916.968583494 2022-12-03T23:14:45.613890 15331800.592878475785 234668095.407152473927 249999896.000030934811 1 59916.968594284 2022-12-03T23:14:46.546141 15331826.686286797747 234668069.313609570265 249999895.999896377325 1 59916.968605866 2022-12-03T23:14:47.546833 15331800.545358538628 234668095.454611063004 249999895.999969601631 1 59916.968617383 2022-12-03T23:14:48.541929 15331789.788705399260 234668106.211265355349 249999895.999970763922 1 59916.968629149 2022-12-03T23:14:49.558484 15331851.142960369587 234668044.856983393431 249999895.999943763018 1 59916.968640625 2022-12-03T23:14:50.549981 15331789.986820703372 234668106.013108819723 249999895.999929517508 1 59916.968652359 2022-12-03T23:14:51.563783 15331846.367153596133 234668049.632848083973 249999896.000001668930 1 59916.968663706 2022-12-03T23:14:52.544229 15331817.759769948199 234668078.240109980106 249999895.999879926443 1 59916.968675296 2022-12-03T23:14:53.545611 15331843.299019526690 234668052.701008498669 249999896.000028014183 1 59916.968686795 2022-12-03T23:14:54.539055 15331824.499566050246 234668071.500488221645 249999896.000054270029 1 59916.968698432 2022-12-03T23:14:55.544501 15331847.092718692496 234668048.907174676657 249999895.999893367290 1 59916.968710197 2022-12-03T23:14:56.560999 15331781.695640807971 234668114.304446339607 249999896.000087141991 1 59916.968721576 2022-12-03T23:14:57.544140 15331817.548042105511 234668078.452141165733 249999896.000183284283 1 59916.968733430 2022-12-03T23:14:58.568333 15331801.535472098738 234668094.464494913816 249999895.999967008829 1 59916.968744786 2022-12-03T23:14:59.549557 15331844.751630628482 234668051.248408049345 249999896.000038683414 1 59916.968756466 2022-12-03T23:15:00.558648 15331798.344999399036 234668097.654918134212 249999895.999917536974 1 59916.968767907 2022-12-03T23:15:01.547184 15331831.443293165416 234668064.556660383940 249999895.999953538179 1 59916.968780969 2022-12-03T23:15:02.675709 15331817.429430471733 234668078.570537656546 249999895.999968141317 1 59916.968791898 2022-12-03T23:15:03.620015 15331870.431237401441 234668025.568884044886 249999896.000121444464 1 59916.968803043 2022-12-03T23:15:04.582870 15331803.795529937372 234668092.204526066780 249999896.000055998564 1 59916.968814670 2022-12-03T23:15:05.587505 15331827.147793948650 234668068.852007538080 249999895.999801486731 1 59916.968826322 2022-12-03T23:15:06.594224 15331862.929911829531 234668033.070079565048 249999895.999991387129 1 59916.968837149 2022-12-03T23:15:07.529716 15331794.113451851532 234668101.886480808258 249999895.999932646751 1 59916.968849177 2022-12-03T23:15:08.568887 15331830.530495569110 234668065.469547539949 249999896.000043094158 1 59916.968860826 2022-12-03T23:15:09.575395 15331845.256977764890 234668050.743094742298 249999896.000072509050 1 59916.968872432 2022-12-03T23:15:10.578080 15331790.997904850170 234668105.002022981644 249999895.999927818775 1 59916.968883823 2022-12-03T23:15:11.562303 15331877.874273095280 234668018.125681728125 249999895.999954819679 1 59916.968895461 2022-12-03T23:15:12.567858 15331839.928513875231 234668056.071396887302 249999895.999910771847 1 59916.968906958 2022-12-03T23:15:13.561166 15331792.534918796271 234668103.465104579926 249999896.000023365021 1 59916.968918580 2022-12-03T23:15:14.565298 15331819.533564606681 234668076.466545611620 249999896.000110208988 1 59916.968930063 2022-12-03T23:15:15.557405 15331840.641309039667 234668055.358678102493 249999895.999987155199 1 59916.968941542 2022-12-03T23:15:16.549225 15331806.450302742422 234668089.549663782120 249999895.999966531992 1 59916.968953152 2022-12-03T23:15:17.552339 15331812.691251382232 234668083.308849751949 249999896.000101149082 1 59916.968964891 2022-12-03T23:15:18.566554 15331822.122072303668 234668073.877833575010 249999895.999905884266 1 59916.968976454 2022-12-03T23:15:19.565614 15331796.481721298769 234668099.518257707357 249999895.999979019165 1 59916.968988002 2022-12-03T23:15:20.563347 15331832.622502885759 234668063.377425700426 249999895.999928593636 1 59916.968999634 2022-12-03T23:15:21.568379 15331817.609873818234 234668078.390012741089 249999895.999886572361 1 59916.969011092 2022-12-03T23:15:22.558362 15331824.594189703465 234668071.405891656876 249999896.000081360340 1 59916.969022523 2022-12-03T23:15:23.545948 15331805.249731250107 234668090.750218719244 249999895.999949961901 1 59916.969034009 2022-12-03T23:15:24.538358 15331816.436894258484 234668079.563085526228 249999895.999979794025 1 59916.969045725 2022-12-03T23:15:25.550637 15331806.944073697552 234668089.056043356657 249999896.000117063522 1 59916.969057053 2022-12-03T23:15:26.529386 15331787.709286129102 234668108.290701597929 249999895.999987721443 1 59916.969068843 2022-12-03T23:15:27.548030 15331824.285517672077 234668071.714497566223 249999896.000015228987 1 59916.969080600 2022-12-03T23:15:28.563860 15331827.068165250123 234668068.931769371033 249999895.999934613705 1 59916.969092080 2022-12-03T23:15:29.555733 15331804.598009798676 234668091.401978999376 249999895.999988794327 1 59916.969103652 2022-12-03T23:15:30.555543 15331843.853973364457 234668052.145998954773 249999895.999972313643 1 59916.969114977 2022-12-03T23:15:31.534044 15331787.179149389267 234668108.820952057838 249999896.000101447105 1 59916.969126744 2022-12-03T23:15:32.550706 15331827.564979044721 234668068.434929162264 249999895.999908208847 1 59916.969138430 2022-12-03T23:15:33.560318 15331867.721533356234 234668028.278427124023 249999895.999960482121 1 59916.969149962 2022-12-03T23:15:34.556720 15331818.202065037563 234668077.798072963953 249999896.000138014555 1 59916.969161388 2022-12-03T23:15:35.543865 15331788.865410717204 234668107.134555965662 249999895.999966681004 1 59916.969173051 2022-12-03T23:15:36.551654 15331840.577714597806 234668055.422142922878 249999895.999857515097 1 59916.969184710 2022-12-03T23:15:37.558898 15331807.099460022524 234668088.900499790907 249999895.999959826469 1 59916.969196211 2022-12-03T23:15:38.552616 15331741.047257747501 234668154.952772796154 249999896.000030547380 1 59916.969207573 2022-12-03T23:15:39.534280 15331787.200931580737 234668108.799128264189 249999896.000059843063 1 59916.969219401 2022-12-03T23:15:40.556247 15331826.153311880305 234668069.846595585346 249999895.999907463789 1 59916.969231154 2022-12-03T23:15:41.571713 15331829.853295268491 234668066.146657496691 249999895.999952763319 1 59916.969242397 2022-12-03T23:15:42.543107 15331774.225138276815 234668121.774908721447 249999896.000046998262 1 59916.969254177 2022-12-03T23:15:43.560846 15331789.032639876008 234668106.967365056276 249999896.000004947186 1 59916.969265594 2022-12-03T23:15:44.547287 15331811.534762226045 234668084.465176224709 249999895.999938458204 1 59916.969277393 2022-12-03T23:15:45.566717 15331821.787011984736 234668074.213086366653 249999896.000098347664 1 59916.969288627 2022-12-03T23:15:46.537370 15331853.758082214743 234668042.241958200932 249999896.000040411949 1 59916.969300375 2022-12-03T23:15:47.552395 15331815.158813940361 234668080.841171115637 249999895.999985069036 1 59916.969311841 2022-12-03T23:15:48.543089 15331788.650994481519 234668107.349050194025 249999896.000044673681 1 59916.969323717 2022-12-03T23:15:49.569135 15331840.214226091281 234668055.785725474358 249999895.999951571226 1 59916.969335286 2022-12-03T23:15:50.568692 15331784.981594897807 234668111.018536746502 249999896.000131636858 1 59916.969346597 2022-12-03T23:15:51.546021 15331840.700654214248 234668055.299269944429 249999895.999924153090 1 59916.969358147 2022-12-03T23:15:52.543934 15331832.286116005853 234668063.713936716318 249999896.000052720308 1 59916.969369725 2022-12-03T23:15:53.544252 15331804.951354719698 234668091.048647373915 249999896.000002086163 1 59916.969381342 2022-12-03T23:15:54.547935 15331790.503750298172 234668105.496241837740 249999895.999992132187 1 59916.969392817 2022-12-03T23:15:55.539399 15331777.410746768117 234668118.589299291372 249999896.000046074390 1 59916.969404511 2022-12-03T23:15:56.549718 15331830.603900568560 234668065.396013677120 249999895.999914258718 1 59916.969415957 2022-12-03T23:15:57.538649 15331786.979028254747 234668109.020875185728 249999895.999903440475 1 59916.969427546 2022-12-03T23:15:58.539923 15331873.035143544897 234668022.964990794659 249999896.000134348869 1 59916.969439411 2022-12-03T23:15:59.565080 15331799.098287682980 234668096.901715755463 249999896.000003427267 1 59916.969450724 2022-12-03T23:16:00.542605 15331819.008366579190 234668076.991708785295 249999896.000075370073 1 59916.969466444 2022-12-03T23:16:01.900722 15331797.548439208418 234668098.451446443796 249999895.999885648489 1 59916.969475010 2022-12-03T23:16:02.640902 15331849.197195960209 234668046.802823305130 249999896.000019252300 1 59916.969485832 2022-12-03T23:16:03.575927 15331889.078114416450 234668006.922037273645 249999896.000151693821 1 59916.969497498 2022-12-03T23:16:04.583849 15331761.086607746780 234668134.913319438696 249999895.999927192926 1 59916.969509144 2022-12-03T23:16:05.590067 15331788.277836548164 234668107.722214460373 249999896.000051021576 1 59916.969521103 2022-12-03T23:16:06.623312 15331896.643652198836 234667999.356501162052 249999896.000153362751 1 59916.969532250 2022-12-03T23:16:07.586386 15331811.105738550425 234668084.894397765398 249999896.000136315823 1 59916.969543645 2022-12-03T23:16:08.570955 15331876.630131267011 234668019.369764208794 249999895.999895483255 1 59916.969554865 2022-12-03T23:16:09.540325 15331800.157760057598 234668095.842302024364 249999896.000062078238 1 59916.969566868 2022-12-03T23:16:10.577395 15331815.907236993313 234668080.092766106129 249999896.000003099442 1 59916.969578369 2022-12-03T23:16:11.571093 15331840.436448529363 234668055.563466966152 249999895.999915480614 1 59916.969589578 2022-12-03T23:16:12.539523 15331835.817405791953 234668060.182662278414 249999896.000068068504 1 59916.969601469 2022-12-03T23:16:13.566932 15331836.638993833214 234668059.360946267843 249999895.999940097332 1 59916.969613159 2022-12-03T23:16:14.576907 15331798.011410281062 234668097.988689184189 249999896.000099480152 1 59916.969624364 2022-12-03T23:16:15.545037 15331774.759751791134 234668121.240335553885 249999896.000087350607 1 59916.969636219 2022-12-03T23:16:16.569311 15331858.988912632689 234668037.011144697666 249999896.000057339668 1 59916.969647729 2022-12-03T23:16:17.563815 15331779.673554642126 234668116.326493203640 249999896.000047832727 1 59916.969659412 2022-12-03T23:16:18.573189 15331823.984621891752 234668072.015471398830 249999896.000093281269 1 59916.969672873 2022-12-03T23:16:19.736228 15331852.151291811839 234668043.848758399487 249999896.000050216913 1 59916.969683785 2022-12-03T23:16:20.678983 15331790.137854361907 234668105.862257033587 249999896.000111401081 1 59916.969694124 2022-12-03T23:16:21.572313 15331823.706853536889 234668072.292979508638 249999895.999833047390 1 59916.969705389 2022-12-03T23:16:22.545591 15331801.516191251576 234668094.483662277460 249999895.999853521585 1 59916.969717021 2022-12-03T23:16:23.550588 15331850.357731333002 234668045.642276257277 249999896.000007599592 1 59916.969728686 2022-12-03T23:16:24.558512 15331844.965510591865 234668051.034313380718 249999895.999823987484 1 59916.969740492 2022-12-03T23:16:25.578549 15331816.704259417951 234668079.295809209347 249999896.000068634748 1 59916.969751742 2022-12-03T23:16:26.550504 15331809.179822009057 234668086.819962382317 249999895.999784380198 1 59916.969763665 2022-12-03T23:16:27.580719 15331853.556028828025 234668042.443795621395 249999895.999824464321 1 59916.969774885 2022-12-03T23:16:28.550028 15331854.353446943685 234668041.646710515022 249999896.000157445669 1 59916.969786557 2022-12-03T23:16:29.558545 15331798.050443915650 234668097.949444353580 249999895.999888271093 1 59916.969797856 2022-12-03T23:16:30.534770 15331822.660012634471 234668073.339898586273 249999895.999911218882 1 59916.969809456 2022-12-03T23:16:31.537016 15331814.923452112824 234668081.076570987701 249999896.000023096800 1 59916.969821177 2022-12-03T23:16:32.549752 15331812.582575650886 234668083.417438894510 249999896.000014543533 1 59916.969832685 2022-12-03T23:16:33.543980 15331803.936238981783 234668092.063748091459 249999895.999987065792 1 59916.969844503 2022-12-03T23:16:34.565106 15331823.205556750298 234668072.794475972652 249999896.000032722950 1 59916.969856054 2022-12-03T23:16:35.563081 15331811.182497980073 234668084.817332714796 249999895.999830693007 1 59916.969867618 2022-12-03T23:16:36.562218 15331852.776981867850 234668043.223078876734 249999896.000060737133 1 59916.969878986 2022-12-03T23:16:37.544328 15331834.810920299962 234668061.189143180847 249999896.000063478947 1 59916.969890485 2022-12-03T23:16:38.537899 15331828.645876402035 234668067.354072928429 249999895.999949336052 1 59916.969902337 2022-12-03T23:16:39.561895 15331797.800229754299 234668098.199685752392 249999895.999915510416 1 59916.969913648 2022-12-03T23:16:40.539133 15331832.597290543839 234668063.402635365725 249999895.999925911427 1 59916.969925364 2022-12-03T23:16:41.551471 15331843.268145609647 234668052.731846779585 249999895.999992400408 1 59916.969937059 2022-12-03T23:16:42.561878 15331790.687197912484 234668105.312890052795 249999896.000087976456 1 59916.969948730 2022-12-03T23:16:43.570250 15331778.902008676901 234668117.097840398550 249999895.999849081039 1 59916.969960095 2022-12-03T23:16:44.552256 15331809.334776988253 234668086.665183752775 249999895.999960750341 1 59916.969971759 2022-12-03T23:16:45.559998 15331832.038623843342 234668063.961431413889 249999896.000055253506 1 59916.969983401 2022-12-03T23:16:46.565830 15331793.423667024821 234668102.576448559761 249999896.000115573406 1 59916.969995064 2022-12-03T23:16:47.573550 15331870.477691818029 234668025.522342294455 249999896.000034123659 1 59916.970006483 2022-12-03T23:16:48.560081 15331821.824850987643 234668074.175279796124 249999896.000130772591 1 59916.970018222 2022-12-03T23:16:49.574355 15331762.137788003311 234668133.862175077200 249999895.999963074923 1 59916.970029700 2022-12-03T23:16:50.566023 15331780.783829722553 234668115.216130077839 249999895.999959796667 1 59916.970041354 2022-12-03T23:16:51.572953 15331886.382708936930 234668009.617392361164 249999896.000101298094 1 59916.970052767 2022-12-03T23:16:52.559057 15331858.913555130363 234668037.086295068264 249999895.999850213528 1 59916.970064126 2022-12-03T23:16:53.540496 15331771.701098930091 234668124.299005031586 249999896.000103950500 1 59916.970075834 2022-12-03T23:16:54.552069 15331869.270736671984 234668026.729214608669 249999895.999951273203 1 59916.970087416 2022-12-03T23:16:55.552679 15331822.216985816136 234668073.783043205738 249999896.000029027462 1 59916.970098951 2022-12-03T23:16:56.549397 15331810.187360372394 234668085.812574714422 249999895.999935090542 1 59916.970110906 2022-12-03T23:16:57.582280 15331775.243699200451 234668120.756474733353 249999896.000173926353 1 59916.970121889 2022-12-03T23:16:58.531201 15331836.330595554784 234668059.669224739075 249999895.999820291996 1 59916.970133938 2022-12-03T23:16:59.572220 15331800.109630050138 234668095.890404760838 249999896.000034809113 1 59916.970145233 2022-12-03T23:17:00.548099 15331828.376530939713 234668067.623280197382 249999895.999811142683 1 59916.970157933 2022-12-03T23:17:01.645402 15331887.473688960075 234668008.526413619518 249999896.000102579594 1 59916.970168808 2022-12-03T23:17:02.585013 15331812.004026681185 234668083.996134430170 249999896.000161111355 1 59916.970180253 2022-12-03T23:17:03.573826 15331815.902842594311 234668080.097200721502 249999896.000043302774 1 59916.970191616 2022-12-03T23:17:04.555589 15331842.673016536981 234668053.326958000660 249999895.999974548817 1 59916.970203198 2022-12-03T23:17:05.556245 15331784.765785746276 234668111.234306573868 249999896.000092327595 1 59916.970214833 2022-12-03T23:17:06.561510 15331826.101729441434 234668069.898230791092 249999895.999960243702 1 59916.970226344 2022-12-03T23:17:07.556124 15331827.699637690559 234668068.300211936235 249999895.999849617481 1 59916.970237996 2022-12-03T23:17:08.562880 15331818.683603918180 234668077.316173881292 249999895.999777793884 1 59916.970249520 2022-12-03T23:17:09.558485 15331802.636828418821 234668093.363116472960 249999895.999944895506 1 59916.970260765 2022-12-03T23:17:10.530139 15331877.053933979943 234668018.946087986231 249999896.000021964312 1 59916.970272497 2022-12-03T23:17:11.543783 15331826.143692635000 234668069.856313645840 249999896.000006288290 1 59916.970284074 2022-12-03T23:17:12.544013 15331793.026957614347 234668102.973037630320 249999895.999995231628 1 59916.970295634 2022-12-03T23:17:13.542737 15331856.978414146230 234668039.021655321121 249999896.000069469213 1 59916.970306993 2022-12-03T23:17:14.524218 15331830.753818998113 234668065.246201604605 249999896.000020593405 1 59916.970318785 2022-12-03T23:17:15.543067 15331806.606799209490 234668089.393141895533 249999895.999941110611 1 59916.970330584 2022-12-03T23:17:16.562454 15331851.997171374038 234668044.002882182598 249999896.000053554773 1 59916.970342094 2022-12-03T23:17:17.556874 15331851.432920543477 234668044.567231297493 249999896.000151842833 1 59916.970353732 2022-12-03T23:17:18.562451 15331826.503297330812 234668069.496733844280 249999896.000031173229 1 59916.970365196 2022-12-03T23:17:19.552963 15331848.631707638502 234668047.368229359388 249999895.999936997890 1 59916.970376694 2022-12-03T23:17:20.546379 15331798.203751429915 234668097.796231329441 249999895.999982774258 1 59916.970388046 2022-12-03T23:17:21.527201 15331844.930870719254 234668051.069094955921 249999895.999965667725 1 59916.970399915 2022-12-03T23:17:22.552632 15331840.603905560449 234668055.396218448877 249999896.000124007463 1 59916.970411479 2022-12-03T23:17:23.551726 15331845.255159238353 234668050.744834959507 249999895.999994188547 1 59916.970423282 2022-12-03T23:17:24.571576 15331764.984140325338 234668131.015974342823 249999896.000114679337 1 59916.970434385 2022-12-03T23:17:25.530879 15331834.409037657082 234668061.591076970100 249999896.000114619732 1 59916.970446287 2022-12-03T23:17:26.559200 15331835.289974275976 234668060.710101723671 249999896.000075995922 1 59916.970457853 2022-12-03T23:17:27.558536 15331812.005782613531 234668083.994431316853 249999896.000213921070 1 59916.970469357 2022-12-03T23:17:28.552456 15331858.566749334335 234668037.433306038380 249999896.000055372715 1 59916.970480878 2022-12-03T23:17:29.547893 15331776.779062414542 234668119.220972806215 249999896.000035226345 1 59916.970492299 2022-12-03T23:17:30.534608 15331820.202783046290 234668075.797213852406 249999895.999996900558 1 59916.970504027 2022-12-03T23:17:31.547928 15331823.584577467293 234668072.415549159050 249999896.000126630068 1 59916.970515808 2022-12-03T23:17:32.565814 15331816.621180761606 234668079.378823488951 249999896.000004261732 1 59916.970527229 2022-12-03T23:17:33.552565 15331799.862031353638 234668096.137898743153 249999895.999930083752 1 59916.970538674 2022-12-03T23:17:34.541434 15331839.290303424001 234668056.709709852934 249999896.000013291836 1 59916.970550339 2022-12-03T23:17:35.549307 15331840.613624371588 234668055.386402070522 249999896.000026434660 1 59916.970562048 2022-12-03T23:17:36.560963 15331811.645169610158 234668084.354951769114 249999896.000121384859 1 59916.970573351 2022-12-03T23:17:37.537499 15331805.068755362183 234668090.931245356798 249999896.000000715256 1 59916.970585149 2022-12-03T23:17:38.556865 15331810.442573109642 234668085.557471036911 249999896.000044137239 1 59916.970596673 2022-12-03T23:17:39.552531 15331828.700678845868 234668067.299294710159 249999895.999973565340 1 59916.970608507 2022-12-03T23:17:40.574980 15331841.344052802771 234668054.655987024307 249999896.000039815903 1 59916.970619929 2022-12-03T23:17:41.561886 15331814.759320624173 234668081.240639150143 249999895.999959766865 1 59916.970631436 2022-12-03T23:17:42.556058 15331782.161893999204 234668113.837941616774 249999895.999835610390 1 59916.970642877 2022-12-03T23:17:43.544608 15331824.727746833116 234668071.272548705339 249999896.000295549631 1 59916.970654396 2022-12-03T23:17:44.539855 15331838.677444880828 234668057.322508692741 249999895.999953567982 1 59916.970666360 2022-12-03T23:17:45.573462 15331838.403337435797 234668057.596852600574 249999896.000190049410 1 59916.970677391 2022-12-03T23:17:46.526532 15331854.328078618273 234668041.672002136707 249999896.000080764294 1 59916.970689188 2022-12-03T23:17:47.545845 15331829.728542415425 234668066.271512031555 249999896.000054448843 1 59916.970700881 2022-12-03T23:17:48.556098 15331825.115723771974 234668070.884309023619 249999896.000032782555 1 59916.970712253 2022-12-03T23:17:49.538689 15331807.982250064611 234668088.017730921507 249999895.999980986118 1 59916.970723921 2022-12-03T23:17:50.546813 15331825.216857742518 234668070.783064663410 249999895.999922394753 1 59916.970735294 2022-12-03T23:17:51.529434 15331845.140092514455 234668050.860021889210 249999896.000114411116 1 59916.970747177 2022-12-03T23:17:52.556156 15331817.863137457520 234668078.136863559484 249999896.000001013279 1 59916.970758615 2022-12-03T23:17:53.544335 15331800.401909455657 234668095.597995728254 249999895.999905169010 1 59916.970770052 2022-12-03T23:17:54.532500 15331821.907192902640 234668074.092846274376 249999896.000039190054 1 59916.970781749 2022-12-03T23:17:55.543076 15331790.035242376849 234668105.964671403170 249999895.999913781881 1 59916.970793230 2022-12-03T23:17:56.535080 15331859.071857605129 234668036.928095161915 249999895.999952763319 1 59916.970805037 2022-12-03T23:17:57.555188 15331835.694591915235 234668060.305459022522 249999896.000050932169 1 59916.970816576 2022-12-03T23:17:58.552214 15331830.733078606427 234668065.266809761524 249999895.999888360500 1 59916.970828060 2022-12-03T23:17:59.544335 15331843.568150604144 234668052.431810677052 249999895.999961286783 1 59916.970839479 2022-12-03T23:18:00.530967 15331792.178680604324 234668103.821385771036 249999896.000066369772 1 59916.970851156 2022-12-03T23:18:01.539901 15331828.809074111283 234668067.190995097160 249999896.000069200993 1 59916.970864116 2022-12-03T23:18:02.659664 15331803.795269209892 234668092.204703956842 249999895.999973177910 1 59916.970874785 2022-12-03T23:18:03.581390 15331816.996107090265 234668079.003802448511 249999895.999909549952 1 59916.970886129 2022-12-03T23:18:04.561591 15331809.622254025191 234668086.377629220486 249999895.999883234501 1 59916.970898004 2022-12-03T23:18:05.587531 15331825.305092649534 234668070.694776147604 249999895.999868810177 1 59916.970909221 2022-12-03T23:18:06.556649 15331786.144556479529 234668109.855385333300 249999895.999941825867 1 59916.970920721 2022-12-03T23:18:07.550261 15331827.603999476880 234668068.395984083414 249999895.999983549118 1 59916.970932386 2022-12-03T23:18:08.558136 15331829.864658789709 234668066.135571449995 249999896.000230252743 1 59916.970943924 2022-12-03T23:18:09.555031 15331842.836588529870 234668053.163315266371 249999895.999903798103 1 59916.970955549 2022-12-03T23:18:10.559406 15331809.974797792733 234668086.025069922209 249999895.999867707491 1 59916.970967024 2022-12-03T23:18:11.550882 15331834.523717965931 234668061.476232111454 249999895.999950081110 1 59916.970978769 2022-12-03T23:18:12.565693 15331864.233826532960 234668031.766145795584 249999895.999972343445 1 59916.970990046 2022-12-03T23:18:13.539990 15331793.784003170207 234668102.215870857239 249999895.999874025583 1 59916.971001703 2022-12-03T23:18:14.547127 15331808.789733186364 234668087.210281074047 249999896.000014245510 1 59916.971013366 2022-12-03T23:18:15.554803 15331812.057192411274 234668083.942769408226 249999895.999961823225 1 59916.971024999 2022-12-03T23:18:16.559971 15331791.932013006881 234668104.067942768335 249999895.999955773354 1 59916.971036628 2022-12-03T23:18:17.564656 15331839.644024886191 234668056.355983287096 249999896.000008165836 1 59916.971048177 2022-12-03T23:18:18.562461 15331822.844789296389 234668073.155241400003 249999896.000030696392 1 59916.971059836 2022-12-03T23:18:19.569830 15331837.204552365467 234668058.795359253883 249999895.999911606312 1 59916.971071864 2022-12-03T23:18:20.609017 15331832.787175821140 234668063.212956875563 249999896.000132709742 1 59916.971082853 2022-12-03T23:18:21.558497 15331800.521062379703 234668095.478882461786 249999895.999944835901 1 59916.971094325 2022-12-03T23:18:22.549701 15331812.214378131554 234668083.785564452410 249999895.999942570925 1 59916.971105854 2022-12-03T23:18:23.545734 15331860.450001323596 234668035.550001412630 249999896.000002741814 1 59916.971117323 2022-12-03T23:18:24.536724 15331794.573247382417 234668101.426741838455 249999895.999989211559 1 59916.971129152 2022-12-03T23:18:25.558772 15331815.250573161989 234668080.749475687742 249999896.000048846006 1 59916.971140736 2022-12-03T23:18:26.559590 15331835.276286039501 234668060.723728179932 249999896.000014215708 1 59916.971152446 2022-12-03T23:18:27.571378 15331810.434507604688 234668085.565351456404 249999895.999859064817 1 59916.971163714 2022-12-03T23:18:28.544906 15331864.898833287880 234668031.101050376892 249999895.999883651733 1 59916.971175484 2022-12-03T23:18:29.561845 15331846.481943925843 234668049.517982840538 249999895.999926775694 1 59916.971186951 2022-12-03T23:18:30.552540 15331779.596239155158 234668116.403782367706 249999896.000021517277 1 59916.971198523 2022-12-03T23:18:31.552436 15331865.759461514652 234668030.240518510342 249999895.999980032444 1 59916.971210267 2022-12-03T23:18:32.567108 15331787.759698739275 234668108.240246653557 249999895.999945402145 1 59916.971221687 2022-12-03T23:18:33.553783 15331804.791031615809 234668091.208983987570 249999896.000015616417 1 59916.971233079 2022-12-03T23:18:34.538023 15331802.931642636657 234668093.068384647369 249999896.000027298927 1 59916.971244991 2022-12-03T23:18:35.567218 15331852.402029916644 234668043.598131060600 249999896.000160992146 1 59916.971256489 2022-12-03T23:18:36.560670 15331824.837317951024 234668071.162722080946 249999896.000040024519 1 59916.971268067 2022-12-03T23:18:37.560971 15331861.267146131024 234668034.732881903648 249999896.000028043985 1 59916.971279847 2022-12-03T23:18:38.578841 15331799.642171461135 234668096.357776433229 249999895.999947905540 1 59916.971291240 2022-12-03T23:18:39.563159 15331806.724337171763 234668089.275614857674 249999895.999952018261 1 59916.971302768 2022-12-03T23:18:40.559173 15331854.514400029555 234668041.485613197088 249999896.000013232231 1 59916.971314349 2022-12-03T23:18:41.559745 15331822.416921695694 234668073.583057045937 249999895.999978750944 1 59916.971326019 2022-12-03T23:18:42.568007 15331833.185502931476 234668062.814356386662 249999895.999859333038 1 59916.971337438 2022-12-03T23:18:43.554630 15331816.737134732306 234668079.262865275145 249999896.000000000000 1 59916.971349137 2022-12-03T23:18:44.565409 15331790.802293341607 234668105.197647601366 249999895.999940931797 1 59916.971360714 2022-12-03T23:18:45.565660 15331819.698938649148 234668076.301129251719 249999896.000067889690 1 59916.971372122 2022-12-03T23:18:46.551325 15331821.068105833605 234668074.932007998228 249999896.000113844872 1 59916.971383771 2022-12-03T23:18:47.557824 15331806.409132264555 234668089.590949743986 249999896.000082015991 1 59916.971395285 2022-12-03T23:18:48.552607 15331855.200748898089 234668040.799447834492 249999896.000196725130 1 59916.971406631 2022-12-03T23:18:49.532941 15331812.579066149890 234668083.420887440443 249999895.999953597784 1 59916.971418456 2022-12-03T23:18:50.554562 15331835.824112741277 234668060.175887286663 249999896.000000029802 1 59916.971429957 2022-12-03T23:18:51.548248 15331804.425622567534 234668091.574132800102 249999895.999755382538 1 59916.971441485 2022-12-03T23:18:52.544265 15331855.635549832135 234668040.364472836256 249999896.000022679567 1 59916.971453118 2022-12-03T23:18:53.549381 15331805.767071386799 234668090.232915103436 249999895.999986499548 1 59916.971464762 2022-12-03T23:18:54.555401 15331831.796951146796 234668064.203022897243 249999895.999974042177 1 59916.971476400 2022-12-03T23:18:55.560986 15331829.225233610719 234668066.774939954281 249999896.000173568726 1 59916.971487924 2022-12-03T23:18:56.556592 15331823.688767824322 234668072.311143577099 249999895.999911397696 1 59916.971499541 2022-12-03T23:18:57.560350 15331802.350547462702 234668093.649481952190 249999896.000029414892 1 59916.971511044 2022-12-03T23:18:58.554160 15331849.650724843144 234668046.349293768406 249999896.000018596649 1 59916.971522411 2022-12-03T23:18:59.536298 15331816.116238623857 234668079.883860260248 249999896.000098884106 1 59916.971534258 2022-12-03T23:19:00.559879 15331810.944905001670 234668085.055012732744 249999895.999917745590 1 59916.971546282 2022-12-03T23:19:01.598781 15331790.035181354731 234668105.964613646269 249999895.999794989824 1 59916.971557649 2022-12-03T23:19:02.580873 15331831.770865010098 234668064.229115605354 249999895.999980628490 1 59916.971569010 2022-12-03T23:19:03.562439 15331813.890475010499 234668082.109492778778 249999895.999967783689 1 59916.971580517 2022-12-03T23:19:04.556677 15331818.171286201105 234668077.828678637743 249999895.999964833260 1 59916.971592243 2022-12-03T23:19:05.569787 15331832.843455359340 234668063.156474590302 249999895.999929964542 1 59916.971603418 2022-12-03T23:19:06.535282 15331796.016293643042 234668099.983679890633 249999895.999973535538 1 59916.971615225 2022-12-03T23:19:07.555450 15331767.393209366128 234668128.606706410646 249999895.999915778637 1 59916.971626916 2022-12-03T23:19:08.565560 15331865.524970620871 234668030.475104868412 249999896.000075489283 1 59916.971638395 2022-12-03T23:19:09.557307 15331872.523425700143 234668023.476643443108 249999896.000069141388 1 59916.971649902 2022-12-03T23:19:10.551570 15331818.816041050479 234668077.184084415436 249999896.000125467777 1 59916.971661420 2022-12-03T23:19:11.546648 15331757.564822316170 234668138.435176342726 249999895.999998658895 1 59916.971673038 2022-12-03T23:19:12.550486 15331847.414489205927 234668048.585394829512 249999895.999884039164 1 59916.971684538 2022-12-03T23:19:13.544113 15331798.948504788801 234668097.051491647959 249999895.999996423721 1 59916.971696161 2022-12-03T23:19:14.548264 15331853.632994506508 234668042.366882741451 249999895.999877244234 1 59916.971707870 2022-12-03T23:19:15.560012 15331797.006643870845 234668098.993461906910 249999896.000105768442 1 59916.971719280 2022-12-03T23:19:16.545765 15331817.599670752883 234668078.400267630816 249999895.999938368797 1 59916.971731012 2022-12-03T23:19:17.559393 15331789.104453388602 234668106.895564556122 249999896.000017940998 1 59916.971742695 2022-12-03T23:19:18.568840 15331801.175391221419 234668094.824683874846 249999896.000075101852 1 59916.971754233 2022-12-03T23:19:19.565748 15331838.846796704456 234668057.153175026178 249999895.999971717596 1 59916.971765514 2022-12-03T23:19:20.540405 15331805.538490833715 234668090.461549460888 249999896.000040292740 1 59916.971777045 2022-12-03T23:19:21.536674 15331850.781485216692 234668045.218478262424 249999895.999963492155 1 59916.971788881 2022-12-03T23:19:22.559357 15331822.344055956230 234668073.656030833721 249999896.000086784363 1 59916.971800301 2022-12-03T23:19:23.546041 15331836.988697815686 234668059.011225849390 249999895.999923676252 1 59916.971811982 2022-12-03T23:19:24.555245 15331826.831222316250 234668069.168729901314 249999895.999952226877 1 59916.971823559 2022-12-03T23:19:25.555510 15331779.520940912887 234668116.478980988264 249999895.999921888113 1 59916.971834802 2022-12-03T23:19:26.526914 15331866.519550641999 234668029.480452895164 249999896.000003546476 1 59916.971846363 2022-12-03T23:19:27.525715 15331820.552800374106 234668075.447313547134 249999896.000113934278 1 59916.971858072 2022-12-03T23:19:28.537443 15331753.684075927362 234668142.315964847803 249999896.000040769577 1 59916.971869744 2022-12-03T23:19:29.545894 15331846.200286097825 234668049.799762547016 249999896.000048637390 1 59916.971881603 2022-12-03T23:19:30.570476 15331828.290314175189 234668067.709688901901 249999896.000003069639 1 59916.971892972 2022-12-03T23:19:31.552749 15331831.806129872799 234668064.193761289120 249999895.999891161919 1 59916.971904417 2022-12-03T23:19:32.541652 15331814.802689360455 234668081.197321236134 249999896.000010609627 1 59916.971916032 2022-12-03T23:19:33.545133 15331829.098661843687 234668066.901306122541 249999895.999967962503 1 59916.971927514 2022-12-03T23:19:34.537203 15331877.522310281172 234668018.477766901255 249999896.000077188015 1 59916.971939349 2022-12-03T23:19:35.559698 15331795.167961061001 234668100.832112491131 249999896.000073552132 1 59916.971950956 2022-12-03T23:19:36.562575 15331830.008751133457 234668065.991391301155 249999896.000142425299 1 59916.971962150 2022-12-03T23:19:37.529771 15331824.510624090210 234668071.489358484745 249999895.999982565641 1 59916.971973863 2022-12-03T23:19:38.541761 15331845.673293191940 234668050.326891183853 249999896.000184386969 1 59916.971985675 2022-12-03T23:19:39.562370 15331832.966696368530 234668063.033253371716 249999895.999949753284 1 59916.971997230 2022-12-03T23:19:40.560649 15331841.398545786738 234668054.601330190897 249999895.999875962734 1 59916.972008592 2022-12-03T23:19:41.542330 15331824.334299353883 234668071.665748834610 249999896.000048190355 1 59916.972020166 2022-12-03T23:19:42.542375 15331798.586678870022 234668097.413347601891 249999896.000026464462 1 59916.972031623 2022-12-03T23:19:43.532191 15331817.396097561345 234668078.604085057974 249999896.000182628632 1 59916.972043335 2022-12-03T23:19:44.544159 15331851.956680364907 234668044.043156266212 249999895.999836623669 1 59916.972054982 2022-12-03T23:19:45.550403 15331823.080879744142 234668072.919037848711 249999895.999917596579 1 59916.972066452 2022-12-03T23:19:46.541455 15331808.050197755918 234668087.949680358171 249999895.999878108501 1 59916.972078028 2022-12-03T23:19:47.541651 15331832.247743532062 234668063.752125144005 249999895.999868690968 1 59916.972089789 2022-12-03T23:19:48.557798 15331816.929150976241 234668079.070827215910 249999895.999978184700 1 59916.972100938 2022-12-03T23:19:49.521075 15331842.023606278002 234668053.976329028606 249999895.999935299158 1 59916.972112708 2022-12-03T23:19:50.537935 15331816.453864434734 234668079.545999020338 249999895.999863445759 1 59916.972124327 2022-12-03T23:19:51.541820 15331804.660718778148 234668091.339144110680 249999895.999862879515 1 59916.972136288 2022-12-03T23:19:52.575276 15331811.776735041291 234668084.223264724016 249999895.999999761581 1 59916.972147302 2022-12-03T23:19:53.526869 15331833.561874588951 234668062.438146054745 249999896.000020653009 1 59916.972158851 2022-12-03T23:19:54.524696 15331805.655259169638 234668090.344614148140 249999895.999873310328 1 59916.972170933 2022-12-03T23:19:55.568615 15331866.122589834034 234668029.877432554960 249999896.000022381544 1 59916.972182342 2022-12-03T23:19:56.554358 15331833.092485958710 234668062.907429099083 249999895.999915063381 1 59916.972193711 2022-12-03T23:19:57.536584 15331776.621591564268 234668119.378510355949 249999896.000101923943 1 59916.972205279 2022-12-03T23:19:58.536100 15331818.773086000234 234668077.227018356323 249999896.000104367733 1 59916.972216835 2022-12-03T23:19:59.534543 15331881.503259457648 234668014.496821224689 249999896.000080674887 1 59916.972228554 2022-12-03T23:20:00.547063 15331783.411749729887 234668112.588176667690 249999895.999926388264 1 59916.972247034 2022-12-03T23:20:02.143724 15331817.299940316007 234668078.700053155422 249999895.999993473291 1 59916.972252842 2022-12-03T23:20:02.645544 15331805.414607016370 234668090.585181772709 249999895.999788790941 1 59916.972264849 2022-12-03T23:20:03.682965 15331827.264600707218 234668068.735295593739 249999895.999896287918 1 59916.972275508 2022-12-03T23:20:04.603878 15331838.756306754425 234668057.243660658598 249999895.999967426062 1 59916.972286914 2022-12-03T23:20:05.589398 15331802.955271070823 234668093.044730007648 249999896.000001072884 1 59916.972298155 2022-12-03T23:20:06.560536 15331833.924439070746 234668062.075638860464 249999896.000077933073 1 59916.972312950 2022-12-03T23:20:07.838888 15331833.055326549336 234668062.944580852985 249999895.999907404184 1 59916.972324612 2022-12-03T23:20:08.846476 15331827.340975070372 234668068.659353077412 249999896.000328153372 1 59916.972339041 2022-12-03T23:20:10.093163 15331808.542408062145 234668087.457370460033 249999895.999778509140 1 59916.972349875 2022-12-03T23:20:11.029211 15331824.175291016698 234668071.824715405703 249999896.000006437302 1 59916.972359663 2022-12-03T23:20:11.874848 15331788.889081915841 234668107.111043155193 249999896.000125080347 1 59916.972368767 2022-12-03T23:20:12.661455 15331830.393710527569 234668065.606293410063 249999896.000003933907 1 59916.972379650 2022-12-03T23:20:13.601801 15331828.730948839337 234668067.269122987986 249999896.000071823597 1 59916.972390628 2022-12-03T23:20:14.550297 15331807.072462119162 234668088.927647948265 249999896.000110059977 1 59916.972402447 2022-12-03T23:20:15.571438 15331885.398601790890 234668010.601328760386 249999895.999930560589 1 59916.972414033 2022-12-03T23:20:16.572390 15331801.324653990567 234668094.675232052803 249999895.999886035919 1 59916.972425304 2022-12-03T23:20:17.546312 15331814.814815061167 234668081.185222834349 249999896.000037908554 1 59916.972437128 2022-12-03T23:20:18.567915 15331851.672348445281 234668044.327615588903 249999895.999964028597 1 59916.972448705 2022-12-03T23:20:19.568146 15331861.978012181818 234668034.021976053715 249999895.999988228083 1 59916.972460237 2022-12-03T23:20:20.564518 15331812.813158404082 234668083.186745643616 249999895.999904036522 1 59916.972471824 2022-12-03T23:20:21.565630 15331812.250028397888 234668083.750122666359 249999896.000151067972 1 59916.972483282 2022-12-03T23:20:22.555589 15331834.565328978002 234668061.434754937887 249999896.000083923340 1 59916.972494809 2022-12-03T23:20:23.551528 15331798.383328681812 234668097.616758197546 249999896.000086873770 1 59916.972506335 2022-12-03T23:20:24.547344 15331831.182825401425 234668064.817196041346 249999896.000021457672 1 59916.972517919 2022-12-03T23:20:25.548232 15331811.405010350049 234668084.594882369041 249999895.999892711639 1 59916.972529333 2022-12-03T23:20:26.534365 15331813.602823667228 234668082.397233963013 249999896.000057637691 1 59916.972540891 2022-12-03T23:20:27.532943 15331839.522349733859 234668056.477609992027 249999895.999959737062 1 59916.972552566 2022-12-03T23:20:28.541697 15331820.126196963713 234668075.873851358891 249999896.000048309565 1 59916.972564108 2022-12-03T23:20:29.538928 15331826.308051094413 234668069.691953808069 249999896.000004887581 1 59916.972575801 2022-12-03T23:20:30.549252 15331824.699117129669 234668071.300837010145 249999895.999954134226 1 59916.972587321 2022-12-03T23:20:31.544581 15331810.614430787042 234668085.385427951813 249999895.999858736992 1 59916.972599003 2022-12-03T23:20:32.553904 15331820.270802987739 234668075.729176074266 249999895.999979048967 1 59916.972610640 2022-12-03T23:20:33.559317 15331869.417633140460 234668026.582371115685 249999896.000004261732 1 59916.972622175 2022-12-03T23:20:34.555951 15331783.765513004735 234668112.234599173069 249999896.000112175941 1 59916.972633918 2022-12-03T23:20:35.570516 15331866.164527017623 234668029.835621744394 249999896.000148773193 1 59916.972645196 2022-12-03T23:20:36.544910 15331812.024153849110 234668083.975925207138 249999896.000079065561 1 59916.972656739 2022-12-03T23:20:37.542290 15331822.678234653547 234668073.321726292372 249999895.999960958958 1 59916.972668455 2022-12-03T23:20:38.554456 15331783.403329256922 234668112.596555024385 249999895.999884277582 1 59916.972680057 2022-12-03T23:20:39.556920 15331841.197782667354 234668054.802274078131 249999896.000056743622 1 59916.972691583 2022-12-03T23:20:40.552768 15331808.424639865756 234668087.575477659702 249999896.000117540359 1 59916.972703163 2022-12-03T23:20:41.553272 15331825.234449910000 234668070.765498071909 249999895.999947994947 1 59916.972714883 2022-12-03T23:20:42.565904 15331824.227569986135 234668071.772431105375 249999896.000001102686 1 59916.972726285 2022-12-03T23:20:43.551037 15331821.189905377105 234668074.810050129890 249999895.999955505133 1 59916.972737806 2022-12-03T23:20:44.546408 15331808.378461660817 234668087.621615171432 249999896.000076830387 1 59916.972749377 2022-12-03T23:20:45.546161 15331816.011428352445 234668079.988483965397 249999895.999912321568 1 59916.972761233 2022-12-03T23:20:46.570525 15331854.781405523419 234668041.218540847301 249999895.999946355820 1 59916.972772713 2022-12-03T23:20:47.562388 15331833.433640284464 234668062.566375225782 249999896.000015497208 1 59916.972784104 2022-12-03T23:20:48.546556 15331807.238951941952 234668088.761009305716 249999895.999961256981 1 59916.972795681 2022-12-03T23:20:49.546820 15331769.404606539756 234668126.595325052738 249999895.999931603670 1 59916.972807175 2022-12-03T23:20:50.539983 15331807.173658683896 234668088.826302170753 249999895.999960839748 1 59916.972819045 2022-12-03T23:20:51.565521 15331837.232588948682 234668058.767378002405 249999895.999966949224 1 59916.972830459 2022-12-03T23:20:52.551605 15331844.259820666164 234668051.740318834782 249999896.000139504671 1 59916.972842203 2022-12-03T23:20:53.566274 15331809.432851418853 234668086.567188799381 249999896.000040233135 1 59916.972853451 2022-12-03T23:20:54.538137 15331838.052068218589 234668057.947932004929 249999896.000000238419 1 59916.972865012 2022-12-03T23:20:55.537085 15331791.557653486729 234668104.442293196917 249999895.999946683645 1 59916.972876625 2022-12-03T23:20:56.540404 15331842.950845049694 234668053.049089699984 249999895.999934762716 1 59916.972888114 2022-12-03T23:20:57.533044 15331866.901454295963 234668029.098530143499 249999895.999984443188 1 59916.972899704 2022-12-03T23:20:58.534426 15331846.659936204553 234668049.339912235737 249999895.999848425388 1 59916.972911503 2022-12-03T23:20:59.553886 15331816.012439355254 234668079.987574070692 249999896.000013411045 1 59916.972922974 2022-12-03T23:21:00.544988 15331843.283212203532 234668052.716993033886 249999896.000205248594 1 59916.972936381 2022-12-03T23:21:01.703290 15331810.517843840644 234668085.482224971056 249999896.000068813562 1 59916.972946525 2022-12-03T23:21:02.579729 15331862.886609030887 234668033.113479733467 249999896.000088751316 1 59916.972957970 2022-12-03T23:21:03.568632 15331788.379649132490 234668107.620373249054 249999896.000022381544 1 59916.972969427 2022-12-03T23:21:04.558484 15331819.189182454720 234668076.810895353556 249999896.000077813864 1 59916.972980971 2022-12-03T23:21:05.555860 15331818.975933706388 234668077.024124473333 249999896.000058174133 1 59916.972992392 2022-12-03T23:21:06.542674 15331845.843623088673 234668050.156355619431 249999895.999978721142 1 59916.973004007 2022-12-03T23:21:07.546187 15331787.978381955996 234668108.021607041359 249999895.999989002943 1 59916.973015547 2022-12-03T23:21:08.543267 15331846.972031572834 234668049.027982085943 249999896.000013649464 1 59916.973027308 2022-12-03T23:21:09.559447 15331826.379297249019 234668069.620662927628 249999895.999960184097 1 59916.973038855 2022-12-03T23:21:10.557067 15331791.632796876132 234668104.367179930210 249999895.999976813793 1 59916.973050492 2022-12-03T23:21:11.562524 15331847.583881981671 234668048.416001021862 249999895.999882996082 1 59916.973061928 2022-12-03T23:21:12.550599 15331828.226282643154 234668067.773832648993 249999896.000115305185 1 59916.973073315 2022-12-03T23:21:13.534411 15331813.514797301963 234668082.485169470310 249999895.999966770411 1 59916.973085015 2022-12-03T23:21:14.545286 15331835.982646737248 234668060.017262160778 249999895.999908894300 1 59916.973096462 2022-12-03T23:21:15.534368 15331835.941979425028 234668060.057971477509 249999895.999950915575 1 59916.973108179 2022-12-03T23:21:16.546694 15331860.972804917023 234668035.027347058058 249999896.000151962042 1 59916.973119800 2022-12-03T23:21:17.550683 15331807.692692257464 234668088.307210654020 249999895.999902904034 1 59916.973131461 2022-12-03T23:21:18.558258 15331838.074748983607 234668057.925429105759 249999896.000178098679 1 59916.973142797 2022-12-03T23:21:19.537663 15331844.633598912507 234668051.366504400969 249999896.000103324652 1 59916.973154490 2022-12-03T23:21:20.547913 15331805.757791582495 234668090.242176502943 249999895.999968081713 1 59916.973166157 2022-12-03T23:21:21.555923 15331811.949089657515 234668084.050785183907 249999895.999874830246 1 59916.973177752 2022-12-03T23:21:22.557722 15331825.330034695566 234668070.669926643372 249999895.999961346388 1 59916.973189241 2022-12-03T23:21:23.550430 15331827.909088842571 234668068.090818971395 249999895.999907821417 1 59916.973200793 2022-12-03T23:21:24.548567 15331776.297006845474 234668119.703054279089 249999896.000061124563 1 59916.973212536 2022-12-03T23:21:25.563132 15331846.082613868639 234668049.917321443558 249999895.999935299158 1 59916.973224213 2022-12-03T23:21:26.572031 15331834.346698492765 234668061.653293550014 249999895.999992042780 1 59916.973235448 2022-12-03T23:21:27.542725 15331828.578677659854 234668067.421317994595 249999895.999995648861 1 59916.973247134 2022-12-03T23:21:28.552340 15331832.568323945627 234668063.431731671095 249999896.000055611134 1 59916.973258646 2022-12-03T23:21:29.546985 15331842.882309671491 234668053.117593199015 249999895.999902874231 1 59916.973270161 2022-12-03T23:21:30.541884 15331825.131572470069 234668070.868445098400 249999896.000017583370 1 59916.973281879 2022-12-03T23:21:31.554380 15331852.453542692587 234668043.546562969685 249999896.000105649233 1 59916.973293423 2022-12-03T23:21:32.551746 15331800.999347750098 234668095.000571340322 249999895.999919086695 1 59916.973304842 2022-12-03T23:21:33.538364 15331831.767445953563 234668064.232391893864 249999895.999837845564 1 59916.973316378 2022-12-03T23:21:34.535050 15331813.640418440104 234668082.359525561333 249999895.999944001436 1 59916.973328182 2022-12-03T23:21:35.554923 15331831.854334002361 234668064.145675539970 249999896.000009536743 1 59916.973339909 2022-12-03T23:21:36.568102 15331772.382749734446 234668123.617376357317 249999896.000126093626 1 59916.973351299 2022-12-03T23:21:37.552243 15331810.934485640377 234668085.065443605185 249999895.999929249287 1 59916.973362737 2022-12-03T23:21:38.540500 15331806.001387616619 234668089.998564839363 249999895.999952465296 1 59916.973374417 2022-12-03T23:21:39.549601 15331807.242251154035 234668088.757722049952 249999895.999973207712 1 59916.973386028 2022-12-03T23:21:40.552810 15331814.231789549813 234668081.768232017756 249999896.000021576881 1 59916.973397635 2022-12-03T23:21:41.555705 15331845.750361926854 234668050.249577343464 249999895.999939262867 1 59916.973409256 2022-12-03T23:21:42.559758 15331786.240675436333 234668109.759256780148 249999895.999932229519 1 59916.973420738 2022-12-03T23:21:43.551757 15331824.613601829857 234668071.386335283518 249999895.999937117100 1 59916.973432319 2022-12-03T23:21:44.552395 15331838.980949642137 234668057.019003868103 249999895.999953508377 1 59916.973443949 2022-12-03T23:21:45.557215 15331796.133808093145 234668099.866160362959 249999895.999968469143 1 59916.973455503 2022-12-03T23:21:46.555473 15331825.033770579845 234668070.966295421124 249999896.000066012144 1 59916.973467046 2022-12-03T23:21:47.552759 15331790.442373812199 234668105.557609438896 249999895.999983251095 1 59916.973478628 2022-12-03T23:21:48.553508 15331834.750677216798 234668061.249444961548 249999896.000122189522 1 59916.973489935 2022-12-03T23:21:49.530324 15331806.141053216532 234668089.858918011189 249999895.999971240759 1 59916.973501936 2022-12-03T23:21:50.567274 15331841.326769364998 234668054.673268824816 249999896.000038176775 1 59916.973513322 2022-12-03T23:21:51.551021 15331763.684189319611 234668132.315789639950 249999895.999978959560 1 59916.973525155 2022-12-03T23:21:52.573369 15331851.700189912692 234668044.299600362778 249999895.999790281057 1 59916.973536409 2022-12-03T23:21:53.545768 15331841.010273132473 234668054.989918380976 249999896.000191509724 1 59916.973547990 2022-12-03T23:21:54.546281 15331840.802082510665 234668055.198063194752 249999896.000145703554 1 59916.973559408 2022-12-03T23:21:55.532812 15331788.831490151584 234668107.168628931046 249999896.000119090080 1 59916.973571098 2022-12-03T23:21:56.542867 15331876.371375093237 234668019.628566354513 249999895.999941438437 1 59916.973582711 2022-12-03T23:21:57.546223 15331779.934088865295 234668116.065835982561 249999895.999924838543 1 59916.973594199 2022-12-03T23:21:58.538804 15331798.153640961275 234668097.846234887838 249999895.999875843525 1 59916.973605840 2022-12-03T23:21:59.544600 15331827.697261335328 234668068.302803486586 249999896.000064820051 1 59916.973617613 2022-12-03T23:22:00.561751 15331850.651984589174 234668045.348083615303 249999896.000068217516 1 59916.973628840 2022-12-03T23:22:01.531809 15331820.795714315027 234668075.204480439425 249999896.000194758177 1 59916.973641312 2022-12-03T23:22:02.609377 15331809.493269903585 234668086.506706386805 249999895.999976277351 1 59916.973652548 2022-12-03T23:22:03.580147 15331824.104594722390 234668071.895396828651 249999895.999991536140 1 59916.973663838 2022-12-03T23:22:04.555553 15331784.248749507591 234668111.751189678907 249999895.999939173460 1 59916.973675835 2022-12-03T23:22:05.592115 15331860.494589105248 234668035.505545854568 249999896.000134944916 1 59916.973687084 2022-12-03T23:22:06.564063 15331806.815507784486 234668089.184479475021 249999895.999987244606 1 59916.973698759 2022-12-03T23:22:07.572786 15331796.704954516143 234668099.294925153255 249999895.999879658222 1 59916.973709965 2022-12-03T23:22:08.540933 15331841.661781841889 234668054.338234275579 249999896.000016123056 1 59916.973721639 2022-12-03T23:22:09.549637 15331819.786177795380 234668076.213795453310 249999895.999973237514 1 59916.973733373 2022-12-03T23:22:10.563391 15331814.776892628521 234668081.223246961832 249999896.000139594078 1 59916.973744866 2022-12-03T23:22:11.556467 15331790.557941101491 234668105.441954433918 249999895.999895542860 1 59916.973756082 2022-12-03T23:22:12.525517 15331819.924225350842 234668076.075835794210 249999896.000061154366 1 59916.973767941 2022-12-03T23:22:13.550093 15331848.351186696440 234668047.648767441511 249999895.999954134226 1 59916.973779531 2022-12-03T23:22:14.551461 15331831.108342053369 234668064.891493737698 249999895.999835789204 1 59916.973791094 2022-12-03T23:22:15.550557 15331818.823727697134 234668077.176184475422 249999895.999912172556 1 59916.973802829 2022-12-03T23:22:16.564464 15331820.764783205464 234668075.235164731741 249999895.999947935343 1 59916.973814298 2022-12-03T23:22:17.555335 15331808.088531685993 234668087.911277621984 249999895.999809294939 1 59916.973825813 2022-12-03T23:22:18.550269 15331847.695588987321 234668048.304287582636 249999895.999876558781 1 59916.973837458 2022-12-03T23:22:19.556350 15331831.213631609455 234668064.786307692528 249999895.999939292669 1 59916.973848897 2022-12-03T23:22:20.544728 15331804.324034439400 234668091.675984263420 249999896.000018715858 1 59916.973860836 2022-12-03T23:22:21.576182 15331816.119450075552 234668079.880561947823 249999896.000012010336 1 59916.973872222 2022-12-03T23:22:22.559989 15331784.737784275785 234668111.262216120958 249999896.000000387430 1 59916.973883823 2022-12-03T23:22:23.562305 15331845.349647514522 234668050.650234311819 249999895.999881833792 1 59916.973895215 2022-12-03T23:22:24.546573 15331816.788994710892 234668079.211107254028 249999896.000101953745 1 59916.973906812 2022-12-03T23:22:25.548583 15331792.143792292103 234668103.856336832047 249999896.000129133463 1 59916.973918482 2022-12-03T23:22:26.556833 15331786.096416115761 234668109.903685301542 249999896.000101417303 1 59916.973930116 2022-12-03T23:22:27.561992 15331846.829081416130 234668049.170957565308 249999896.000038981438 1 59916.973941632 2022-12-03T23:22:28.556977 15331865.251629315317 234668030.748362064362 249999895.999991387129 1 59916.973953313 2022-12-03T23:22:29.566216 15331841.294997153804 234668054.704990267754 249999895.999987423420 1 59916.973964753 2022-12-03T23:22:30.554657 15331802.568638857454 234668093.431300818920 249999895.999939680099 1 59916.973976416 2022-12-03T23:22:31.562284 15331793.655218984932 234668102.344721376896 249999895.999940365553 1 59916.973987850 2022-12-03T23:22:32.550242 15331805.441086003557 234668090.558747500181 249999895.999833494425 1 59916.973999482 2022-12-03T23:22:33.555213 15331852.630728116259 234668043.369160950184 249999895.999889075756 1 59916.974010960 2022-12-03T23:22:34.546938 15331814.181306624785 234668081.818817138672 249999896.000123769045 1 59916.974022595 2022-12-03T23:22:35.552248 15331784.815068561584 234668111.184961944818 249999896.000030517578 1 59916.974034184 2022-12-03T23:22:36.553489 15331832.289943808690 234668063.710163176060 249999896.000106990337 1 59916.974045714 2022-12-03T23:22:37.549732 15331817.656722025946 234668078.343395859003 249999896.000117897987 1 59916.974057399 2022-12-03T23:22:38.559256 15331862.571815706789 234668033.428172588348 249999895.999988287687 1 59916.974068880 2022-12-03T23:22:39.551192 15331791.332509230822 234668104.667510271072 249999896.000019490719 1 59916.974080551 2022-12-03T23:22:40.559603 15331821.370337950066 234668074.629792451859 249999896.000130414963 1 59916.974092384 2022-12-03T23:22:41.582013 15331824.440679024905 234668071.559389382601 249999896.000068396330 1 59916.974103697 2022-12-03T23:22:42.559370 15331794.494363665581 234668101.505708009005 249999896.000071674585 1 59916.974115178 2022-12-03T23:22:43.551351 15331847.183861739933 234668048.816255658865 249999896.000117391348 1 59916.974126854 2022-12-03T23:22:44.560152 15331840.899478755891 234668055.100444108248 249999895.999922871590 1 59916.974138252 2022-12-03T23:22:45.544927 15331823.903445787728 234668072.096444666386 249999895.999890446663 1 59916.974149805 2022-12-03T23:22:46.543183 15331790.556127963588 234668105.443812370300 249999895.999940335751 1 59916.974161297 2022-12-03T23:22:47.536090 15331857.460386628285 234668038.539673447609 249999896.000060081482 1 59916.974173108 2022-12-03T23:22:48.556559 15331879.925251295790 234668016.074735879898 249999895.999987185001 1 59916.974184601 2022-12-03T23:22:49.549489 15331785.275102196261 234668110.724927991629 249999896.000030189753 1 59916.974196384 2022-12-03T23:22:50.567555 15331831.120296793059 234668064.879813820124 249999896.000110626221 1 59916.974207846 2022-12-03T23:22:51.557849 15331844.688092194498 234668051.311872988939 249999895.999965190887 1 59916.974219196 2022-12-03T23:22:52.538569 15331835.113716812804 234668060.886434733868 249999896.000151544809 1 59916.974230885 2022-12-03T23:22:53.548412 15331813.634249316528 234668082.365783542395 249999896.000032871962 1 59916.974242575 2022-12-03T23:22:54.558482 15331829.730090999976 234668066.269905239344 249999895.999996244907 1 59916.974253955 2022-12-03T23:22:55.541695 15331802.414610151201 234668093.585356682539 249999895.999966830015 1 59916.974265645 2022-12-03T23:22:56.551729 15331822.083995349705 234668073.915988564491 249999895.999983906746 1 59916.974277187 2022-12-03T23:22:57.548917 15331804.292897529900 234668091.707124412060 249999896.000021934509 1 59916.974288548 2022-12-03T23:22:58.530596 15331836.341918259859 234668059.658113747835 249999896.000032007694 1 59916.974300266 2022-12-03T23:22:59.542989 15331814.896966747940 234668081.103038609028 249999896.000005364418 1 59916.974311854 2022-12-03T23:23:00.544163 15331835.191034521908 234668060.809053301811 249999896.000087827444 1 59916.974324687 2022-12-03T23:23:01.652943 15331853.916505932808 234668042.083528161049 249999896.000034093857 1 59916.974335093 2022-12-03T23:23:02.551997 15331777.389651944861 234668118.610347181559 249999895.999999135733 1 59916.974346739 2022-12-03T23:23:03.558216 15331833.050596326590 234668062.949406862259 249999896.000003188848 1 59916.974358385 2022-12-03T23:23:04.564511 15331816.594771593809 234668079.405207544565 249999895.999979138374 1 59916.974369943 2022-12-03T23:23:05.563070 15331831.462796224281 234668064.537295371294 249999896.000091582537 1 59916.974381387 2022-12-03T23:23:06.551882 15331806.733301825821 234668089.266819506884 249999896.000121325254 1 59916.974393023 2022-12-03T23:23:07.557206 15331817.160268997774 234668078.839851975441 249999896.000120967627 1 59916.974404490 2022-12-03T23:23:08.547890 15331843.914002439007 234668052.086096286774 249999896.000098735094 1 59916.974416294 2022-12-03T23:23:09.567769 15331846.770114663988 234668049.229914337397 249999896.000028997660 1 59916.974427535 2022-12-03T23:23:10.539021 15331822.393554514274 234668073.606576114893 249999896.000130623579 1 59916.974439172 2022-12-03T23:23:11.544451 15331797.664382601157 234668098.335573703051 249999895.999956309795 1 59916.974450740 2022-12-03T23:23:12.543894 15331811.458897056058 234668084.541033357382 249999895.999930411577 1 59916.974462460 2022-12-03T23:23:13.556510 15331830.321212349460 234668065.678805410862 249999896.000017762184 1 59916.974473907 2022-12-03T23:23:14.545555 15331825.507433289662 234668070.492717355490 249999896.000150650740 1 59916.974485945 2022-12-03T23:23:15.585627 15331821.463679069653 234668074.536441028118 249999896.000120103359 1 59916.974496997 2022-12-03T23:23:16.540556 15331794.035861114040 234668101.964213848114 249999896.000074952841 1 59916.974508682 2022-12-03T23:23:17.550123 15331857.885666606948 234668038.114227265120 249999895.999893873930 1 59916.974520329 2022-12-03T23:23:18.556438 15331821.224552547559 234668074.775473892689 249999896.000026434660 1 59916.974531850 2022-12-03T23:23:19.551872 15331830.129100430757 234668065.870973140001 249999896.000073581934 1 59916.974543456 2022-12-03T23:23:20.554602 15331839.517783619463 234668056.482260465622 249999896.000044077635 1 59916.974555125 2022-12-03T23:23:21.562769 15331788.363861661404 234668107.636119693518 249999895.999981343746 1 59916.974566570 2022-12-03T23:23:22.551696 15331902.021459704265 234667993.978572875261 249999896.000032573938 1 59916.974578143 2022-12-03T23:23:23.551567 15331824.804319752380 234668071.195593714714 249999895.999913454056 1 59916.974589739 2022-12-03T23:23:24.553458 15331823.826888978481 234668072.173097997904 249999895.999986976385 1 59916.974601303 2022-12-03T23:23:25.552597 15331817.991869179532 234668078.007933855057 249999895.999803036451 1 59916.974613105 2022-12-03T23:23:26.572268 15331812.950343299657 234668083.049611300230 249999895.999954611063 1 59916.974624569 2022-12-03T23:23:27.562723 15331821.144190793857 234668074.855766177177 249999895.999956965446 1 59916.974636116 2022-12-03T23:23:28.560400 15331866.566856438294 234668029.433167904615 249999896.000024348497 1 59916.974647560 2022-12-03T23:23:29.549222 15331812.927546368912 234668083.072491854429 249999896.000038236380 1 59916.974659063 2022-12-03T23:23:30.543071 15331802.560231501237 234668093.439828097820 249999896.000059604645 1 59916.974670796 2022-12-03T23:23:31.556791 15331843.942456007004 234668052.057524651289 249999895.999980658293 1 59916.974682658 2022-12-03T23:23:32.581606 15331859.078118287027 234668036.921954005957 249999896.000072300434 1 59916.974693945 2022-12-03T23:23:33.556834 15331782.478382963687 234668113.521732240915 249999896.000115215778 1 59916.974705346 2022-12-03T23:23:34.541923 15331831.515990216285 234668064.483879804611 249999895.999870032072 1 59916.974717047 2022-12-03T23:23:35.552817 15331819.792407179251 234668076.207526534796 249999895.999933719635 1 59916.974728749 2022-12-03T23:23:36.563922 15331865.809974810109 234668030.189951419830 249999895.999926239252 1 59916.974740051 2022-12-03T23:23:37.540361 15331830.755308181047 234668065.244523167610 249999895.999831348658 1 59916.974751667 2022-12-03T23:23:38.544016 15331807.633361160755 234668088.366565674543 249999895.999926835299 1 59916.974763209 2022-12-03T23:23:39.541278 15331793.252114793286 234668102.747883558273 249999895.999998360872 1 59916.974774762 2022-12-03T23:23:40.539453 15331805.071057608351 234668090.929093658924 249999896.000151276588 1 59916.974786396 2022-12-03T23:23:41.544646 15331845.690145703033 234668050.309782505035 249999895.999928206205 1 59916.974798327 2022-12-03T23:23:42.575429 15331852.872547870502 234668043.127522140741 249999896.000070005655 1 59916.974809815 2022-12-03T23:23:43.568051 15331819.849623834714 234668076.150267958641 249999895.999891787767 1 59916.974820953 2022-12-03T23:23:44.530316 15331839.653433172032 234668056.346665680408 249999896.000098854303 1 59916.974832806 2022-12-03T23:23:45.554463 15331832.264897989109 234668063.735186785460 249999896.000084787607 1 59916.974844311 2022-12-03T23:23:46.548470 15331801.239072136581 234668094.760937720537 249999896.000009864569 1 59916.974855909 2022-12-03T23:23:47.550526 15331829.289666367695 234668066.710340082645 249999896.000006437302 1 59916.974867584 2022-12-03T23:23:48.559291 15331844.696184407920 234668051.303901731968 249999896.000086128712 1 59916.974878763 2022-12-03T23:23:49.525086 15331823.106551399454 234668072.893457561731 249999896.000008970499 1 59916.974890659 2022-12-03T23:23:50.552959 15331848.276303552091 234668047.723717123270 249999896.000020682812 1 59916.974902226 2022-12-03T23:23:51.552327 15331862.229561220855 234668033.770638376474 249999896.000199586153 1 59916.974913666 2022-12-03T23:23:52.540748 15331831.070375952870 234668064.929733842611 249999896.000109791756 1 59916.974925282 2022-12-03T23:23:53.544367 15331829.958803659305 234668066.041198760271 249999896.000002413988 1 59916.974937010 2022-12-03T23:23:54.557655 15331804.476520529017 234668091.523642927408 249999896.000163465738 1 59916.974948255 2022-12-03T23:23:55.529245 15331798.881496125832 234668097.118324398994 249999895.999820530415 1 59916.974959875 2022-12-03T23:23:56.533192 15331788.138156002387 234668107.861795216799 249999895.999951213598 1 59916.974971641 2022-12-03T23:23:57.549756 15331854.282268045470 234668041.717746675014 249999896.000014722347 1 59916.974983127 2022-12-03T23:23:58.542175 15331839.788263669237 234668056.211717963219 249999895.999981641769 1 59916.974994586 2022-12-03T23:23:59.532223 15331849.118737684563 234668046.881219625473 249999895.999957323074 1 59916.975006201 2022-12-03T23:24:00.535776 15331813.858197504655 234668082.141816914082 249999896.000014424324 1 59916.975017749 2022-12-03T23:24:01.533506 15331782.371641112491 234668113.628227323294 249999895.999868422747 1 59916.975031122 2022-12-03T23:24:02.688925 15331840.305010061711 234668055.694717437029 249999895.999727487564 1 59916.975041587 2022-12-03T23:24:03.593125 15331817.948658173904 234668078.051406234503 249999896.000064402819 1 59916.975052826 2022-12-03T23:24:04.564159 15331846.967207163572 234668049.032853245735 249999896.000060409307 1 59916.975064611 2022-12-03T23:24:05.582410 15331866.108453368768 234668029.891473054886 249999895.999926418066 1 59916.975076810 2022-12-03T23:24:06.636338 15331804.487412799150 234668091.512531816959 249999895.999944627285 1 59916.975087724 2022-12-03T23:24:07.579370 15331887.395250989124 234668008.604904413223 249999896.000155389309 1 59916.975099198 2022-12-03T23:24:08.570708 15331797.920894306153 234668098.078849941492 249999895.999744236469 1 59916.975110625 2022-12-03T23:24:09.558013 15331778.091397944838 234668117.908607125282 249999896.000005066395 1 59916.975122229 2022-12-03T23:24:10.560615 15331884.617588840425 234668011.382384508848 249999895.999973356724 1 59916.975133759 2022-12-03T23:24:11.556741 15331815.025536665693 234668080.974427789450 249999895.999964445829 1 59916.975145355 2022-12-03T23:24:12.558699 15331861.460592575371 234668034.539454847574 249999896.000047415495 1 59916.975156970 2022-12-03T23:24:13.562184 15331779.548950977623 234668116.450816571712 249999895.999767541885 1 59916.975168576 2022-12-03T23:24:14.565014 15331857.590107416734 234668038.409957110882 249999896.000064522028 1 59916.975180185 2022-12-03T23:24:15.567970 15331812.370432870463 234668083.629437029362 249999895.999869912863 1 59916.975191709 2022-12-03T23:24:16.563676 15331822.891211997718 234668073.108888208866 249999896.000100195408 1 59916.975203062 2022-12-03T23:24:17.544550 15331817.586859423667 234668078.413005322218 249999895.999864757061 1 59916.975214879 2022-12-03T23:24:18.565519 15331843.382708955556 234668052.617229938507 249999895.999938905239 1 59916.975226324 2022-12-03T23:24:19.554383 15331787.554253106937 234668108.445733219385 249999895.999986320734 1 59916.975237800 2022-12-03T23:24:20.545900 15331876.761206608266 234668019.238786488771 249999895.999993085861 1 59916.975249362 2022-12-03T23:24:21.544865 15331799.124988244846 234668096.874978601933 249999895.999966859818 1 59916.975261210 2022-12-03T23:24:22.568564 15331852.351516947150 234668043.648291379213 249999895.999808311462 1 59916.975272702 2022-12-03T23:24:23.561424 15331792.156644394621 234668103.843308150768 249999895.999952554703 1 59916.975284098 2022-12-03T23:24:24.546069 15331856.003182156011 234668039.996929109097 249999896.000111252069 1 59916.975295881 2022-12-03T23:24:25.564148 15331801.387452775612 234668094.612514734268 249999895.999967515469 1 59916.975307289 2022-12-03T23:24:26.549743 15331802.004389798269 234668093.995444417000 249999895.999834209681 1 59916.975318888 2022-12-03T23:24:27.551938 15331891.406110206619 234668004.593973278999 249999896.000083476305 1 59916.975330492 2022-12-03T23:24:28.554461 15331793.326918542385 234668102.673055142164 249999895.999973684549 1 59916.975342251 2022-12-03T23:24:29.570534 15331846.792205994949 234668049.207780838013 249999895.999986827374 1 59916.975353776 2022-12-03T23:24:30.566268 15331839.267032986507 234668056.732982635498 249999896.000015616417 1 59916.975365284 2022-12-03T23:24:31.560566 15331851.402965269983 234668044.597234964371 249999896.000200241804 1 59916.975376863 2022-12-03T23:24:32.561009 15331793.323251148686 234668102.676836013794 249999896.000087171793 1 59916.975388753 2022-12-03T23:24:33.588239 15331837.437737120315 234668058.562216341496 249999895.999953448772 1 59916.975400190 2022-12-03T23:24:34.576389 15331857.842698525637 234668038.157300829887 249999895.999999344349 1 59916.975411441 2022-12-03T23:24:35.548497 15331771.658213647082 234668124.341805011034 249999896.000018656254 1 59916.975423033 2022-12-03T23:24:36.550057 15331788.425087908283 234668107.574903488159 249999895.999991387129 1 59916.975434724 2022-12-03T23:24:37.560196 15331828.649958519265 234668067.349956780672 249999895.999915301800 1 59916.975446377 2022-12-03T23:24:38.567015 15331826.504865014926 234668069.495168060064 249999896.000033080578 1 59916.975457494 2022-12-03T23:24:39.527501 15331799.329120008275 234668096.670908033848 249999896.000028043985 1 59916.975469417 2022-12-03T23:24:40.557629 15331840.164138585329 234668055.835943996906 249999896.000082582235 1 59916.975481172 2022-12-03T23:24:41.573273 15331840.586234899238 234668055.413709580898 249999895.999944478273 1 59916.975492606 2022-12-03T23:24:42.561136 15331816.825447613373 234668079.174473106861 249999895.999920725822 1 59916.975504313 2022-12-03T23:24:43.572610 15331852.278232736513 234668043.721788287163 249999896.000021010637 1 59916.975515706 2022-12-03T23:24:44.556997 15331836.781376691535 234668059.218678951263 249999896.000055640936 1 59916.975527409 2022-12-03T23:24:45.568188 15331861.765820661560 234668034.234182327986 249999896.000002980232 1 59916.975538923 2022-12-03T23:24:46.562939 15331818.186815658584 234668077.813190370798 249999896.000006020069 1 59916.975550291 2022-12-03T23:24:47.545136 15331809.334792081267 234668086.665213108063 249999896.000005185604 1 59916.975561946 2022-12-03T23:24:48.552096 15331848.380198290572 234668047.619851499796 249999896.000049799681 1 59916.975573747 2022-12-03T23:24:49.571756 15331812.039234934375 234668083.960873723030 249999896.000108659267 1 59916.975585561 2022-12-03T23:24:50.592503 15331855.032059004530 234668040.967866986990 249999895.999926000834 1 59916.975596786 2022-12-03T23:24:51.562282 15331814.831869740039 234668081.168260544538 249999896.000130295753 1 59916.975608191 2022-12-03T23:24:52.547672 15331788.218021739274 234668107.781967341900 249999895.999989092350 1 59916.975619730 2022-12-03T23:24:53.544615 15331809.960958261043 234668086.039144992828 249999896.000103265047 1 59916.975631079 2022-12-03T23:24:54.525206 15331858.805104417726 234668037.194930374622 249999896.000034779310 1 59916.975642901 2022-12-03T23:24:55.546673 15331834.815582996234 234668061.184535861015 249999896.000118851662 1 59916.975654393 2022-12-03T23:24:56.539526 15331822.425910027698 234668073.574295997620 249999896.000206023455 1 59916.975666053 2022-12-03T23:24:57.546992 15331814.152319660410 234668081.847808122635 249999896.000127792358 1 59916.975677602 2022-12-03T23:24:58.544844 15331817.584126977250 234668078.415986835957 249999896.000113815069 1 59916.975689575 2022-12-03T23:24:59.579304 15331863.249994218349 234668032.750034242868 249999896.000028461218 1 59916.975700908 2022-12-03T23:25:00.558489 15331820.426840715110 234668075.573037743568 249999895.999878466129 1 59916.975715672 2022-12-03T23:25:01.834083 15331844.950402488932 234668051.049728810787 249999896.000131309032 1 59916.975724766 2022-12-03T23:25:02.619770 15331798.748402174562 234668097.251535475254 249999895.999937653542 1 59916.975735920 2022-12-03T23:25:03.583466 15331806.453511526808 234668089.546448379755 249999895.999959915876 1 59916.975747157 2022-12-03T23:25:04.554409 15331862.266881400719 234668033.733211010695 249999896.000092417002 1 59916.975758848 2022-12-03T23:25:05.564466 15331815.181289598346 234668080.818727433681 249999896.000017046928 1 59916.975770322 2022-12-03T23:25:06.555818 15331821.526796516031 234668074.473255962133 249999896.000052481890 1 59916.975782087 2022-12-03T23:25:07.572285 15331867.625227957964 234668028.374803781509 249999896.000031739473 1 59916.975793926 2022-12-03T23:25:08.595231 15331789.202786847949 234668106.797150611877 249999895.999937474728 1 59916.975805167 2022-12-03T23:25:09.566437 15331832.912447007373 234668063.087651312351 249999896.000098317862 1 59916.975816607 2022-12-03T23:25:10.554894 15331790.822595758364 234668105.177238404751 249999895.999834150076 1 59916.975828170 2022-12-03T23:25:11.553873 15331856.025344165042 234668039.974724531174 249999896.000068694353 1 59916.975839799 2022-12-03T23:25:12.558645 15331800.218604538590 234668095.781613767147 249999896.000218302011 1 59916.975851319 2022-12-03T23:25:13.553999 15331836.178397888318 234668059.821602404118 249999896.000000298023 1 59916.975862708 2022-12-03T23:25:14.538011 15331866.377596816048 234668029.622397065163 249999895.999993890524 1 59916.975874562 2022-12-03T23:25:15.562148 15331805.630693651736 234668090.369287252426 249999895.999980896711 1 59916.975886222 2022-12-03T23:25:16.569560 15331820.508570142090 234668075.491405010223 249999895.999975144863 1 59916.975897466 2022-12-03T23:25:17.541071 15331794.732629584149 234668101.267392158508 249999896.000021755695 1 59916.975909377 2022-12-03T23:25:18.570229 15331797.590464681387 234668098.409486174583 249999895.999950855970 1 59916.975920715 2022-12-03T23:25:19.549759 15331875.683620588854 234668020.316243141890 249999895.999863743782 1 59916.975932433 2022-12-03T23:25:20.562210 15331847.933231469244 234668048.066772699356 249999896.000004172325 1 59916.975943842 2022-12-03T23:25:21.547902 15331822.028123343363 234668073.971793562174 249999895.999916911125 1 59916.975955326 2022-12-03T23:25:22.540172 15331842.466619282961 234668053.533470451832 249999896.000089734793 1 59916.975967292 2022-12-03T23:25:23.574045 15331832.660932650790 234668063.339144825935 249999896.000077486038 1 59916.975978812 2022-12-03T23:25:24.569389 15331864.646725336090 234668031.353187501431 249999895.999912828207 1 59916.975990206 2022-12-03T23:25:25.553782 15331804.635554080829 234668091.364542752504 249999896.000096827745 1 59916.976001911 2022-12-03T23:25:26.565147 15331853.318416498601 234668042.681618541479 249999896.000035047531 1 59916.976013588 2022-12-03T23:25:27.574019 15331856.938898390159 234668039.061062723398 249999895.999961107969 1 59916.976024916 2022-12-03T23:25:28.552762 15331824.013130353764 234668071.986850202084 249999895.999980568886 1 59916.976036394 2022-12-03T23:25:29.544488 15331855.685137687251 234668040.314863473177 249999896.000001162291 1 59916.976048386 2022-12-03T23:25:30.580513 15331800.541919963434 234668095.458154648542 249999896.000074625015 1 59916.976059704 2022-12-03T23:25:31.558398 15331803.420067925006 234668092.579742103815 249999895.999810039997 1 59916.976071163 2022-12-03T23:25:32.548450 15331876.367403136566 234668019.632599025965 249999896.000002175570 1 59916.976082933 2022-12-03T23:25:33.565374 15331818.044988067821 234668077.954973518848 249999895.999961584806 1 59916.976094390 2022-12-03T23:25:34.555317 15331833.002213988453 234668062.997785329819 249999895.999999314547 1 59916.976105846 2022-12-03T23:25:35.545039 15331852.161531774327 234668043.838365197182 249999895.999896973372 1 59916.976117510 2022-12-03T23:25:36.552902 15331798.115124559030 234668097.884775966406 249999895.999900519848 1 59916.976129238 2022-12-03T23:25:37.566172 15331821.290358185768 234668074.709638744593 249999895.999996930361 1 59916.976140683 2022-12-03T23:25:38.554995 15331841.800832606852 234668054.198984056711 249999895.999816656113 1 59916.976152219 2022-12-03T23:25:39.551762 15331830.455663649365 234668065.544400244951 249999896.000063896179 1 59916.976164144 2022-12-03T23:25:40.582105 15331848.848213799298 234668047.151710867882 249999895.999924659729 1 59916.976175350 2022-12-03T23:25:41.550217 15331817.952918507159 234668078.046908378601 249999895.999826878309 1 59916.976186868 2022-12-03T23:25:42.545381 15331859.854437837377 234668036.145582228899 249999896.000020056963 1 59916.976198541 2022-12-03T23:25:43.553960 15331804.805137602612 234668091.195033758879 249999896.000171363354 1 59916.976210213 2022-12-03T23:25:44.562414 15331789.287078183144 234668106.712977886200 249999896.000056058168 1 59916.976221528 2022-12-03T23:25:45.539996 15331865.462266488001 234668030.537803709507 249999896.000070184469 1 59916.976233298 2022-12-03T23:25:46.556939 15331848.387834113091 234668047.611943393946 249999895.999777495861 1 59916.976244804 2022-12-03T23:25:47.551121 15331837.361555159092 234668058.638383209705 249999895.999938368797 1 59916.976256538 2022-12-03T23:25:48.564913 15331863.108067061752 234668032.891985952854 249999896.000053018332 1 59916.976268056 2022-12-03T23:25:49.560061 15331812.992326922715 234668083.007574021816 249999895.999900937080 1 59916.976279473 2022-12-03T23:25:50.546451 15331797.767217729241 234668098.232734054327 249999895.999951779842 1 59916.976290895 2022-12-03T23:25:51.533336 15331801.119288707152 234668094.880710214376 249999895.999998927116 1 59916.976302650 2022-12-03T23:25:52.548932 15331839.853765266016 234668056.146343529224 249999896.000108808279 1 59916.976314317 2022-12-03T23:25:53.556929 15331844.763226671144 234668051.236703485250 249999895.999930143356 1 59916.976325830 2022-12-03T23:25:54.551675 15331849.023181917146 234668046.976708531380 249999895.999890446663 1 59916.976337619 2022-12-03T23:25:55.570296 15331802.235147217289 234668093.764906227589 249999896.000053435564 1 59916.976348951 2022-12-03T23:25:56.549390 15331793.923740753904 234668102.076395928860 249999896.000136673450 1 59916.976360781 2022-12-03T23:25:57.571491 15331836.515161599964 234668059.484756946564 249999895.999918550253 1 59916.976372121 2022-12-03T23:25:58.551259 15331839.351344218478 234668056.648577153683 249999895.999921381474 1 59916.976383658 2022-12-03T23:25:59.548069 15331854.329669993371 234668041.670250743628 249999895.999920725822 1 59916.976395183 2022-12-03T23:26:00.543795 15331846.352032277733 234668049.647907942533 249999895.999940216541 1 59916.976406806 2022-12-03T23:26:01.548057 15331834.941827489063 234668061.058080047369 249999895.999907523394 1 59916.976419291 2022-12-03T23:26:02.626761 15331792.042995385826 234668103.957006543875 249999896.000001937151 1 59916.976430471 2022-12-03T23:26:03.592654 15331807.918296797201 234668088.081721097231 249999896.000017881393 1 59916.976442448 2022-12-03T23:26:04.627549 15331865.854134909809 234668030.146146774292 249999896.000281691551 1 59916.976453422 2022-12-03T23:26:05.575682 15331806.877058889717 234668089.122917324305 249999895.999976217747 1 59916.976465088 2022-12-03T23:26:06.583604 15331800.018853375688 234668095.981126636267 249999895.999980002642 1 59916.976476480 2022-12-03T23:26:07.567884 15331831.004947116598 234668064.994954258204 249999895.999901384115 1 59916.976488540 2022-12-03T23:26:08.609873 15331844.186121070758 234668051.813946932554 249999896.000068008900 1 59916.976499598 2022-12-03T23:26:09.565329 15331779.833762856200 234668116.166108846664 249999895.999871701002 1 59916.976511213 2022-12-03T23:26:10.568776 15331865.799076646566 234668030.200954586267 249999896.000031232834 1 59916.976523341 2022-12-03T23:26:11.616653 15331828.952734990045 234668067.047271668911 249999896.000006645918 1 59916.976534394 2022-12-03T23:26:12.571627 15331829.415976775810 234668066.583978921175 249999895.999955683947 1 59916.976546389 2022-12-03T23:26:13.608003 15331831.816781856120 234668064.183277368546 249999896.000059217215 1 59916.976557541 2022-12-03T23:26:14.571503 15331799.428879452869 234668096.571179211140 249999896.000058650970 1 59916.976569055 2022-12-03T23:26:15.566362 15331818.328384079039 234668077.671678960323 249999896.000063031912 1 59916.976580401 2022-12-03T23:26:16.546696 15331838.850029708818 234668057.149897336960 249999895.999927043915 1 59916.976592080 2022-12-03T23:26:17.555687 15331867.400161802769 234668028.599897563457 249999896.000059366226 1 59916.976603646 2022-12-03T23:26:18.555012 15331823.223431169987 234668072.776514291763 249999895.999945461750 1 59916.976615304 2022-12-03T23:26:19.562268 15331759.812241226435 234668136.187773346901 249999896.000014573336 1 59916.976627167 2022-12-03T23:26:20.587214 15331847.205955134705 234668048.793879598379 249999895.999834746122 1 59916.976638300 2022-12-03T23:26:21.549123 15331851.721249902621 234668044.278882414103 249999896.000132322311 1 59916.976650014 2022-12-03T23:26:22.561192 15331797.823158930987 234668098.176891863346 249999896.000050783157 1 59916.976661477 2022-12-03T23:26:23.551633 15331816.289545793086 234668079.710512518883 249999896.000058323145 1 59916.976673278 2022-12-03T23:26:24.571229 15331794.796288002282 234668101.203753799200 249999896.000041812658 1 59916.976684473 2022-12-03T23:26:25.538522 15331891.408530207351 234668004.591584622860 249999896.000114828348 1 59916.976696263 2022-12-03T23:26:26.557140 15331765.398981312290 234668130.600957691669 249999895.999938994646 1 59916.976707888 2022-12-03T23:26:27.561535 15331833.252797270194 234668062.747137784958 249999895.999935060740 1 59916.976719236 2022-12-03T23:26:28.541965 15331831.050024991855 234668064.949979573488 249999896.000004559755 1 59916.976730973 2022-12-03T23:26:29.556057 15331855.097285829484 234668040.902840971947 249999896.000126808882 1 59916.976742506 2022-12-03T23:26:30.552482 15331792.320912627503 234668103.679231524467 249999896.000144153833 1 59916.976754243 2022-12-03T23:26:31.566620 15331814.664861639962 234668081.335263550282 249999896.000125199556 1 59916.976765628 2022-12-03T23:26:32.550304 15331819.575941666961 234668076.424114644527 249999896.000056326389 1 59916.976777246 2022-12-03T23:26:33.554056 15331838.599412241951 234668057.400430768728 249999895.999843001366 1 59916.976788829 2022-12-03T23:26:34.554783 15331864.106971472502 234668031.892860949039 249999895.999832421541 1 59916.976800298 2022-12-03T23:26:35.545782 15331781.883640799671 234668114.116361021996 249999896.000001817942 1 59916.976812177 2022-12-03T23:26:36.572128 15331839.976321170107 234668056.023728191853 249999896.000049352646 1 59916.976823695 2022-12-03T23:26:37.567272 15331828.222067112103 234668067.777915000916 249999895.999982118607 1 59916.976835196 2022-12-03T23:26:38.560932 15331874.397823242471 234668021.602304518223 249999896.000127762556 1 59916.976847011 2022-12-03T23:26:39.581717 15331822.571064105257 234668073.428866952658 249999895.999931067228 1 59916.976858468 2022-12-03T23:26:40.571657 15331790.176354395226 234668105.823724508286 249999896.000078916550 1 59916.976869880 2022-12-03T23:26:41.557667 15331857.286794029176 234668038.713220953941 249999896.000014990568 1 59916.976881530 2022-12-03T23:26:42.564163 15331824.274935742840 234668071.725211203098 249999896.000146955252 1 59916.976892840 2022-12-03T23:26:43.541337 15331833.272954087704 234668062.727157384157 249999896.000111460686 1 59916.976904726 2022-12-03T23:26:44.568295 15331852.112705383450 234668043.887426048517 249999896.000131428242 1 59916.976916124 2022-12-03T23:26:45.553108 15331796.777620455250 234668099.222249537706 249999895.999870002270 1 59916.976927496 2022-12-03T23:26:46.535686 15331831.330531936139 234668064.669386565685 249999895.999918490648 1 59916.976939172 2022-12-03T23:26:47.544501 15331804.001158919185 234668091.998737901449 249999895.999896824360 1 59916.976950773 2022-12-03T23:26:48.546772 15331783.688991058618 234668112.310993671417 249999895.999984741211 1 59916.976962479 2022-12-03T23:26:49.558168 15331823.089754343033 234668072.910306572914 249999896.000060915947 1 59916.976974202 2022-12-03T23:26:50.571058 15331858.578209092841 234668037.421937525272 249999896.000146627426 1 59916.976985496 2022-12-03T23:26:51.546902 15331805.308401737362 234668090.691569715738 249999895.999971449375 1 59916.976997206 2022-12-03T23:26:52.558588 15331848.157269565389 234668047.842828214169 249999896.000097781420 1 59916.977008600 2022-12-03T23:26:53.543020 15331870.097296047956 234668025.902744442225 249999896.000040501356 1 59916.977020354 2022-12-03T23:26:54.558601 15331810.099864184856 234668085.900170326233 249999896.000034511089 1 59916.977031794 2022-12-03T23:26:55.546983 15331852.425538869575 234668043.574331492186 249999895.999870359898 1 59916.977043183 2022-12-03T23:26:56.530974 15331808.684260150418 234668087.315591603518 249999895.999851763248 1 59916.977054890 2022-12-03T23:26:57.542467 15331807.956037675962 234668088.044035911560 249999896.000073581934 1 59916.977066533 2022-12-03T23:26:58.548406 15331858.340583477169 234668037.659314632416 249999895.999898105860 1 59916.977078481 2022-12-03T23:26:59.580769 15331812.404978245497 234668083.594975441694 249999895.999953687191 1 59916.977089825 2022-12-03T23:27:00.560910 15331872.718637555838 234668023.281364887953 249999896.000002443790 1 59916.977101239 2022-12-03T23:27:01.547101 15331798.209004828706 234668097.790862113237 249999895.999866932631 1 59916.977113071 2022-12-03T23:27:02.569322 15331832.303032418713 234668063.697007894516 249999896.000040322542 1 59916.977124764 2022-12-03T23:27:03.579599 15331818.984292531386 234668077.015810430050 249999896.000102967024 1 59916.977136204 2022-12-03T23:27:04.567973 15331895.946718961000 234668000.053216069937 249999895.999935030937 1 59916.977147806 2022-12-03T23:27:05.570393 15331791.030453829095 234668104.969337880611 249999895.999791711569 1 59916.977159221 2022-12-03T23:27:06.556676 15331878.365024760365 234668017.635151624680 249999896.000176370144 1 59916.977170817 2022-12-03T23:27:07.558576 15331836.429955769330 234668059.570027500391 249999895.999983280897 1 59916.977182178 2022-12-03T23:27:08.540154 15331862.331032276154 234668033.669076234102 249999896.000108510256 1 59916.977193926 2022-12-03T23:27:09.555142 15331833.020204836503 234668062.979749083519 249999895.999953925610 1 59916.977205667 2022-12-03T23:27:10.569645 15331807.677218377590 234668088.322663694620 249999895.999882072210 1 59916.977217098 2022-12-03T23:27:11.557258 15331803.620142560452 234668092.379822224379 249999895.999964773655 1 59916.977228631 2022-12-03T23:27:12.553709 15331824.905439741910 234668071.094466030598 249999895.999905765057 1 59916.977240175 2022-12-03T23:27:13.551106 15331857.830142505467 234668038.169884473085 249999896.000026971102 1 59916.977251665 2022-12-03T23:27:14.543847 15331790.317771941423 234668105.682449996471 249999896.000221937895 1 59916.977263504 2022-12-03T23:27:15.566733 15331857.180300006643 234668038.819692820311 249999895.999992817640 1 59916.977274857 2022-12-03T23:27:16.547620 15331820.763832481578 234668075.236054003239 249999895.999886482954 1 59916.977286560 2022-12-03T23:27:17.558760 15331829.364633345976 234668066.635462045670 249999896.000095397234 1 59916.977298044 2022-12-03T23:27:18.550989 15331857.613625183702 234668038.386272966862 249999895.999898135662 1 59916.977309842 2022-12-03T23:27:19.570315 15331857.879930894822 234668038.120177328587 249999896.000108212233 1 59916.977321271 2022-12-03T23:27:20.557802 15331767.639452435076 234668128.360578775406 249999896.000031203032 1 59916.977332891 2022-12-03T23:27:21.561821 15331883.433892289177 234668012.566192239523 249999896.000084519386 1 59916.977344077 2022-12-03T23:27:22.528263 15331745.772663271055 234668150.227466106415 249999896.000129371881 1 59916.977355771 2022-12-03T23:27:23.538597 15331835.448349397629 234668060.551748245955 249999896.000097632408 1 59916.977367463 2022-12-03T23:27:24.548744 15331843.457836581394 234668052.542207181454 249999896.000043749809 1 59916.977379029 2022-12-03T23:27:25.548073 15331825.110228667036 234668070.889723360538 249999895.999952018261 1 59916.977390485 2022-12-03T23:27:26.537878 15331826.913271065801 234668069.086791157722 249999896.000062227249 1 59916.977402230 2022-12-03T23:27:27.552708 15331820.976416638121 234668075.023542463779 249999895.999959111214 1 59916.977413601 2022-12-03T23:27:28.535170 15331832.589923124760 234668063.410068035126 249999895.999991148710 1 59916.977425367 2022-12-03T23:27:29.551716 15331828.170567050576 234668067.829263418913 249999895.999830484390 1 59916.977436707 2022-12-03T23:27:30.531495 15331796.948250578716 234668099.051927506924 249999896.000178098679 1 59916.977448605 2022-12-03T23:27:31.559420 15331812.560354685411 234668083.439553886652 249999895.999908566475 1 59916.977459901 2022-12-03T23:27:32.535484 15331881.178071429953 234668014.822098076344 249999896.000169515610 1 59916.977471761 2022-12-03T23:27:33.560147 15331802.466447655112 234668093.533723771572 249999896.000171422958 1 59916.977483097 2022-12-03T23:27:34.539565 15331812.612295806408 234668083.387913376093 249999896.000209182501 1 59916.977494691 2022-12-03T23:27:35.541288 15331807.934718985111 234668088.065259605646 249999895.999978601933 1 59916.977506116 2022-12-03T23:27:36.528388 15331846.148928074166 234668049.851049780846 249999895.999977856874 1 59916.977518098 2022-12-03T23:27:37.563728 15331849.776816375554 234668046.223162889481 249999895.999979257584 1 59916.977529482 2022-12-03T23:27:38.547284 15331818.717900237069 234668077.282082140446 249999895.999982386827 1 59916.977541168 2022-12-03T23:27:39.556937 15331784.068035107106 234668111.932030260563 249999896.000065356493 1 59916.977552716 2022-12-03T23:27:40.554670 15331859.574148567393 234668036.425859689713 249999896.000008255243 1 59916.977564203 2022-12-03T23:27:41.547125 15331845.995684720576 234668050.004257172346 249999895.999941885471 1 59916.977575761 2022-12-03T23:27:42.545735 15331875.983523640782 234668020.016416668892 249999895.999940305948 1 59916.977587204 2022-12-03T23:27:43.534444 15331805.923286665231 234668090.076734751463 249999896.000021427870 1 59916.977598831 2022-12-03T23:27:44.538954 15331831.974350474775 234668064.025658667088 249999896.000009149313 1 59916.977610682 2022-12-03T23:27:45.562954 15331849.229229228571 234668046.770707339048 249999895.999936580658 1 59916.977622074 2022-12-03T23:27:46.547165 15331890.657534455881 234668005.342373371124 249999895.999907821417 1 59916.977633617 2022-12-03T23:27:47.544489 15331822.448785880581 234668073.551140666008 249999895.999926537275 1 59916.977645016 2022-12-03T23:27:48.529378 15331829.937709676102 234668066.062369316816 249999896.000079005957 1 59916.977656926 2022-12-03T23:27:49.558448 15331857.541342262179 234668038.458790779114 249999896.000133037567 1 59916.977668404 2022-12-03T23:27:50.550092 15331816.743165073916 234668079.257022708654 249999896.000187784433 1 59916.977679914 2022-12-03T23:27:51.544551 15331872.317317826673 234668023.682729661465 249999896.000047475100 1 59916.977691140 2022-12-03T23:27:52.514481 15331800.139532348141 234668095.860529392958 249999896.000061750412 1 59916.977702881 2022-12-03T23:27:53.528927 15331829.020029066131 234668066.980131506920 249999896.000160574913 1 59916.977714635 2022-12-03T23:27:54.544490 15331805.880959032103 234668090.118978917599 249999895.999937951565 1 59916.977726273 2022-12-03T23:27:55.549960 15331805.101597813889 234668090.898429840803 249999896.000027656555 1 59916.977737832 2022-12-03T23:27:56.548719 15331842.776334935799 234668053.223703742027 249999896.000038683414 1 59916.977749478 2022-12-03T23:27:57.554902 15331882.897033544257 234668013.102995812893 249999896.000029355288 1 59916.977760874 2022-12-03T23:27:58.539475 15331833.271059064195 234668062.728955715895 249999896.000014781952 1 59916.977772737 2022-12-03T23:27:59.564474 15331827.349944183603 234668068.650109469891 249999896.000053644180 1 59916.977783999 2022-12-03T23:28:00.537552 15331834.699969293550 234668061.299998790026 249999895.999968081713 1 59916.977795943 2022-12-03T23:28:01.569488 15331751.411991991103 234668144.587987184525 249999895.999979168177 1 59916.977807702 2022-12-03T23:28:02.585448 15331885.305413486436 234668010.694542020559 249999895.999955505133 1 59916.977819027 2022-12-03T23:28:03.563933 15331804.382966950536 234668091.617060989141 249999896.000027954578 1 59916.977831209 2022-12-03T23:28:04.616476 15331864.625370917842 234668031.374524861574 249999895.999895781279 1 59916.977842547 2022-12-03T23:28:05.596041 15331817.674879839644 234668078.325171232224 249999896.000051081181 1 59916.977853712 2022-12-03T23:28:06.560686 15331794.646695904434 234668101.353283107281 249999895.999979019165 1 59916.977864962 2022-12-03T23:28:07.532742 15331825.261078312993 234668070.738978326321 249999896.000056624413 1 59916.977876747 2022-12-03T23:28:08.550988 15331845.518533000723 234668050.481407761574 249999895.999940752983 1 59916.977888606 2022-12-03T23:28:09.575550 15331839.974636312574 234668056.025352090597 249999895.999988406897 1 59916.977900316 2022-12-03T23:28:10.587305 15331821.706079186872 234668074.293714225292 249999895.999793410301 1 59916.977911490 2022-12-03T23:28:11.552688 15331814.376796692610 234668081.623194783926 249999895.999991476536 1 59916.977922966 2022-12-03T23:28:12.544276 15331852.280782308429 234668043.719034463167 249999895.999816775322 1 59916.977934828 2022-12-03T23:28:13.569113 15331816.981854317710 234668079.018068730831 249999895.999923050404 1 59916.977946229 2022-12-03T23:28:14.554185 15331814.712537106127 234668081.287550628185 249999896.000087738037 1 59916.977957784 2022-12-03T23:28:15.552548 15331845.843292200938 234668050.156681805849 249999895.999974012375 1 59916.977969239 2022-12-03T23:28:16.542270 15331841.338642420247 234668054.661311566830 249999895.999953985214 1 59916.977980925 2022-12-03T23:28:17.551879 15331868.997512707487 234668027.002710133791 249999896.000222831964 1 59916.977992550 2022-12-03T23:28:18.556322 15331829.432558372617 234668066.567491859198 249999896.000050246716 1 59916.978004172 2022-12-03T23:28:19.560484 15331865.930919438601 234668030.069180816412 249999896.000100255013 1 59916.978015796 2022-12-03T23:28:20.564798 15331821.426480310038 234668074.573583602905 249999896.000063925982 1 59916.978027616 2022-12-03T23:28:21.586028 15331835.851165622473 234668060.148868888617 249999896.000034511089 1 59916.978039031 2022-12-03T23:28:22.572307 15331827.512430973351 234668068.487705677748 249999896.000136643648 1 59916.978050325 2022-12-03T23:28:23.548087 15331797.516822610050 234668098.483073025942 249999895.999895632267 1 59916.978062185 2022-12-03T23:28:24.572777 15331833.523683482781 234668062.476368755102 249999896.000052243471 1 59916.978073726 2022-12-03T23:28:25.569980 15331832.513824667782 234668063.486193299294 249999896.000017970800 1 59916.978085272 2022-12-03T23:28:26.567525 15331833.927023250610 234668062.073009371758 249999896.000032633543 1 59916.978096755 2022-12-03T23:28:27.559638 15331851.052280433476 234668044.947713911533 249999895.999994337559 1 59916.978108362 2022-12-03T23:28:28.562527 15331857.199572855607 234668038.800409793854 249999895.999982655048 1 59916.978119856 2022-12-03T23:28:29.555546 15331796.612977651879 234668099.387064069510 249999896.000041723251 1 59916.978131416 2022-12-03T23:28:30.554375 15331835.338146973401 234668060.661765992641 249999895.999912977219 1 59916.978143102 2022-12-03T23:28:31.564033 15331823.022552255541 234668072.977223545313 249999895.999775797129 1 59916.978155000 2022-12-03T23:28:32.591972 15331827.408409684896 234668068.591786980629 249999896.000196665525 1 59916.978166124 2022-12-03T23:28:33.553083 15331811.443857569247 234668084.556060373783 249999895.999917954206 1 59916.978177713 2022-12-03T23:28:34.554412 15331829.998084774241 234668066.001900166273 249999895.999984949827 1 59916.978189108 2022-12-03T23:28:35.538955 15331815.830670144409 234668080.169190049171 249999895.999860197306 1 59916.978200843 2022-12-03T23:28:36.552823 15331828.698239354417 234668067.301632761955 249999895.999872118235 1 59916.978212498 2022-12-03T23:28:37.559802 15331868.040012765676 234668027.960021466017 249999896.000034242868 1 59916.978223894 2022-12-03T23:28:38.544450 15331821.512657839805 234668074.487234234810 249999895.999892085791 1 59916.978235744 2022-12-03T23:28:39.568278 15331858.974343994632 234668037.025626569986 249999895.999970555305 1 59916.978247592 2022-12-03T23:28:40.591989 15331816.960191218182 234668079.039886713028 249999896.000077933073 1 59916.978259063 2022-12-03T23:28:41.583054 15331827.047855598852 234668068.952076137066 249999895.999931722879 1 59916.978270376 2022-12-03T23:28:42.560511 15331862.309655236080 234668033.690217435360 249999895.999872684479 1 59916.978281858 2022-12-03T23:28:43.552526 15331845.206778680906 234668050.793288171291 249999896.000066846609 1 59916.978293380 2022-12-03T23:28:44.548037 15331832.394535090774 234668063.605449795723 249999895.999984890223 1 59916.978304968 2022-12-03T23:28:45.549208 15331822.397630766034 234668073.602274030447 249999895.999904811382 1 59916.978316523 2022-12-03T23:28:46.547621 15331818.157811759040 234668077.842246592045 249999896.000058352947 1 59916.978328168 2022-12-03T23:28:47.553754 15331843.468378288671 234668052.531474113464 249999895.999852389097 1 59916.978339808 2022-12-03T23:28:48.559433 15331837.497764229774 234668058.502365440130 249999896.000129669905 1 59916.978351295 2022-12-03T23:28:49.551870 15331893.472119370475 234668002.527946621180 249999896.000065982342 1 59916.978362860 2022-12-03T23:28:50.551136 15331815.586470834911 234668080.413578718901 249999896.000049561262 1 59916.978374474 2022-12-03T23:28:51.554539 15331814.739415219054 234668081.260562837124 249999895.999978065491 1 59916.978385994 2022-12-03T23:28:52.549907 15331837.576896283776 234668058.423040747643 249999895.999937027693 1 59916.978397491 2022-12-03T23:28:53.543281 15331866.541732696816 234668029.458193719387 249999895.999926418066 1 59916.978409239 2022-12-03T23:28:54.558270 15331783.735452087596 234668112.264546871185 249999895.999998956919 1 59916.978420706 2022-12-03T23:28:55.549030 15331849.314668746665 234668046.685372740030 249999896.000041484833 1 59916.978432296 2022-12-03T23:28:56.550405 15331855.292649729177 234668040.707275390625 249999895.999925106764 1 59916.978443668 2022-12-03T23:28:57.532884 15331817.092410519719 234668078.907709330320 249999896.000119864941 1 59916.978455536 2022-12-03T23:28:58.558273 15331833.649924837053 234668062.349993020296 249999895.999917864799 1 59916.978466950 2022-12-03T23:28:59.544530 15331835.916999822482 234668060.082929134369 249999895.999928951263 1 59916.978478536 2022-12-03T23:29:00.545457 15331843.190007714555 234668052.809772610664 249999895.999780327082 1 59916.978490151 2022-12-03T23:29:01.549064 15331844.689065350220 234668051.310868024826 249999895.999933362007 1 59916.978502356 2022-12-03T23:29:02.603557 15331755.077094897628 234668140.922839403152 249999895.999934315681 1 59916.978513694 2022-12-03T23:29:03.583197 15331863.847006838769 234668032.153025567532 249999896.000032395124 1 59916.978524931 2022-12-03T23:29:04.554008 15331843.413735998794 234668052.586048632860 249999895.999784618616 1 59916.978536515 2022-12-03T23:29:05.554844 15331827.346580466256 234668068.653450667858 249999896.000031143427 1 59916.978548268 2022-12-03T23:29:06.570395 15331812.103250587359 234668083.896588623524 249999895.999839216471 1 59916.978559763 2022-12-03T23:29:07.563514 15331834.463676238433 234668061.536319017410 249999895.999995261431 1 59916.978571324 2022-12-03T23:29:08.562414 15331823.624229796231 234668072.375862479210 249999896.000092267990 1 59916.978582865 2022-12-03T23:29:09.559552 15331815.037993960083 234668080.961795210838 249999895.999789178371 1 59916.978594420 2022-12-03T23:29:10.557824 15331829.533176243305 234668066.466929554939 249999896.000105798244 1 59916.978605893 2022-12-03T23:29:11.549135 15331815.688693206757 234668080.311206728220 249999895.999899923801 1 59916.978617507 2022-12-03T23:29:12.552658 15331828.742584696040 234668067.257518082857 249999896.000102788210 1 59916.978629025 2022-12-03T23:29:13.547777 15331845.006275437772 234668050.993794828653 249999896.000070273876 1 59916.978640610 2022-12-03T23:29:14.548688 15331796.524414708838 234668099.475677371025 249999896.000092089176 1 59916.978652106 2022-12-03T23:29:15.541919 15331868.249623233452 234668027.750296533108 249999895.999919772148 1 59916.978663689 2022-12-03T23:29:16.542762 15331830.716322278604 234668065.283656895161 249999895.999979168177 1 59916.978675174 2022-12-03T23:29:17.535010 15331841.960389871150 234668054.039682149887 249999896.000072032213 1 59916.978686813 2022-12-03T23:29:18.540635 15331819.299159366637 234668076.700812608004 249999895.999971985817 1 59916.978698540 2022-12-03T23:29:19.553900 15331814.081224471331 234668081.918674498796 249999895.999898970127 1 59916.978710090 2022-12-03T23:29:20.551743 15331829.766438476741 234668066.233420372009 249999895.999858856201 1 59916.978721752 2022-12-03T23:29:21.559386 15331820.287801483646 234668075.712136894464 249999895.999938368797 1 59916.978733148 2022-12-03T23:29:22.544008 15331828.071110527962 234668067.928919672966 249999896.000030189753 1 59916.978744678 2022-12-03T23:29:23.540221 15331841.216303864494 234668054.783758461475 249999896.000062316656 1 59916.978756320 2022-12-03T23:29:24.546056 15331876.335092028603 234668019.665064513683 249999896.000156551600 1 59916.978767854 2022-12-03T23:29:25.542571 15331831.335304753855 234668064.664515197277 249999895.999819964170 1 59916.978779358 2022-12-03T23:29:26.536518 15331788.586727775633 234668107.413149982691 249999895.999877750874 1 59916.978790886 2022-12-03T23:29:27.532552 15331871.482347290963 234668024.517627656460 249999895.999974936247 1 59916.978802565 2022-12-03T23:29:28.541675 15331820.943741688505 234668075.056304603815 249999896.000046283007 1 59916.978814227 2022-12-03T23:29:29.549179 15331829.448009125888 234668066.552037537098 249999896.000046670437 1 59916.978825560 2022-12-03T23:29:30.528413 15331834.469314578921 234668061.530775934458 249999896.000090509653 1 59916.978837083 2022-12-03T23:29:31.523990 15331844.888647822663 234668051.111405313015 249999896.000053137541 1 59916.978848783 2022-12-03T23:29:32.534868 15331802.512688396499 234668093.487197577953 249999895.999885976315 1 59916.978860548 2022-12-03T23:29:33.551341 15331830.079666623846 234668065.920279175043 249999895.999945789576 1 59916.978871850 2022-12-03T23:29:34.527819 15331867.380524020642 234668028.619464159012 249999895.999988168478 1 59916.978883492 2022-12-03T23:29:35.533723 15331842.101223243400 234668053.898715525866 249999895.999938756227 1 59916.978895308 2022-12-03T23:29:36.554670 15331853.169726120308 234668042.830356329679 249999896.000082463026 1 59916.978906745 2022-12-03T23:29:37.542729 15331840.558555491269 234668055.441405534744 249999895.999961018562 1 59916.978918384 2022-12-03T23:29:38.548361 15331806.280709747225 234668089.719308048487 249999896.000017791986 1 59916.978930195 2022-12-03T23:29:39.568855 15331845.468110665679 234668050.531928002834 249999896.000038683414 1 59916.978941676 2022-12-03T23:29:40.560816 15331852.204554177821 234668043.795432776213 249999895.999986946583 1 59916.978953368 2022-12-03T23:29:41.571026 15331838.011246223003 234668057.988776594400 249999896.000022828579 1 59916.978964597 2022-12-03T23:29:42.541187 15331809.123987387866 234668086.876004040241 249999895.999991416931 1 59916.978976074 2022-12-03T23:29:43.532765 15331848.224501846358 234668047.775724828243 249999896.000226676464 1 59916.978987854 2022-12-03T23:29:44.550543 15331830.294002139941 234668065.705916285515 249999895.999918431044 1 59916.978999380 2022-12-03T23:29:45.546428 15331866.160388065502 234668029.839646309614 249999896.000034362078 1 59916.979010983 2022-12-03T23:29:46.548957 15331812.968272587284 234668083.031546384096 249999895.999818980694 1 59916.979022528 2022-12-03T23:29:47.546396 15331810.822305399925 234668085.177730381489 249999896.000035792589 1 59916.979034220 2022-12-03T23:29:48.556575 15331873.310765786096 234668022.689186275005 249999895.999952048063 1 59916.979045498 2022-12-03T23:29:49.531023 15331777.555828046054 234668118.444197058678 249999896.000025093555 1 59916.979057154 2022-12-03T23:29:50.538102 15331868.500241884962 234668027.499568045139 249999895.999809920788 1 59916.979068717 2022-12-03T23:29:51.537188 15331813.473907344043 234668082.526257753372 249999896.000165104866 1 59916.979080486 2022-12-03T23:29:52.553987 15331854.965054152533 234668041.034977406263 249999896.000031560659 1 59916.979092021 2022-12-03T23:29:53.550561 15331816.744815863669 234668079.255081444979 249999895.999897301197 1 59916.979103625 2022-12-03T23:29:54.553219 15331819.034155376256 234668076.965742170811 249999895.999897539616 1 59916.979115078 2022-12-03T23:29:55.542749 15331894.970637112856 234668001.029373675585 249999896.000010788441 1 59916.979126682 2022-12-03T23:29:56.545338 15331744.920356020331 234668151.079562902451 249999895.999918937683 1 59916.979138203 2022-12-03T23:29:57.540777 15331866.455767333508 234668029.544502675533 249999896.000270009041 1 59916.979150062 2022-12-03T23:29:58.565350 15331770.700966106728 234668125.298893511295 249999895.999859631062 1 59916.979161364 2022-12-03T23:29:59.541849 15331863.485866764560 234668032.514097064734 249999895.999963819981 1 59916.979172914 2022-12-03T23:30:00.539819 15331795.458222771063 234668100.541777551174 249999896.000000327826 1 59916.979193368 2022-12-03T23:30:02.306960 15331859.235275188461 234668036.764809846878 249999896.000085026026 1 59916.979198845 2022-12-03T23:30:02.780168 15331814.163463292643 234668081.836707830429 249999896.000171124935 1 59916.979209220 2022-12-03T23:30:03.676584 15331839.141189698130 234668056.858816951513 249999896.000006645918 1 59916.979219838 2022-12-03T23:30:04.594027 15331867.661189824343 234668028.338862091303 249999896.000051915646 1 59916.979231494 2022-12-03T23:30:05.601125 15331853.125718656927 234668042.874310791492 249999896.000029444695 1 59916.979243086 2022-12-03T23:30:06.602621 15331783.922944247723 234668112.077130585909 249999896.000074833632 1 59916.979255809 2022-12-03T23:30:07.701897 15331801.575189216062 234668094.424786448479 249999895.999975651503 1 59916.979266336 2022-12-03T23:30:08.611470 15331821.791873378679 234668074.208128094673 249999896.000001460314 1 59916.979277361 2022-12-03T23:30:09.563990 15331848.095890810713 234668047.904138535261 249999896.000029355288 1 59916.979289132 2022-12-03T23:30:10.581002 15331886.851182801649 234668009.148766070604 249999895.999948859215 1 59916.979300474 2022-12-03T23:30:11.560928 15331805.221738534048 234668090.778410017490 249999896.000148564577 1 59916.979311940 2022-12-03T23:30:12.551640 15331815.356642751023 234668080.643256068230 249999895.999898821115 1 59916.979323434 2022-12-03T23:30:13.544719 15331810.517625657842 234668085.482428520918 249999896.000054180622 1 59916.979335228 2022-12-03T23:30:14.563649 15331850.346384597942 234668045.653552174568 249999895.999936759472 1 59916.979346869 2022-12-03T23:30:15.569448 15331775.725037025288 234668120.274964749813 249999896.000001788139 1 59916.979358221 2022-12-03T23:30:16.550318 15331863.547637680545 234668032.452327847481 249999895.999965518713 1 59916.979369882 2022-12-03T23:30:17.557802 15331817.957730313763 234668078.042356729507 249999896.000087052584 1 59916.979381434 2022-12-03T23:30:18.555884 15331842.372807160020 234668053.627132654190 249999895.999939799309 1 59916.979393004 2022-12-03T23:30:19.555608 15331786.903430962935 234668109.096701204777 249999896.000132173300 1 59916.979404441 2022-12-03T23:30:20.543672 15331863.381229022518 234668032.618882805109 249999896.000111818314 1 59916.979416238 2022-12-03T23:30:21.562962 15331830.285097310320 234668065.714933663607 249999896.000030964613 1 59916.979427770 2022-12-03T23:30:22.559363 15331849.240996001288 234668046.758964270353 249999895.999960273504 1 59916.979439565 2022-12-03T23:30:23.578372 15331825.232232445851 234668070.767558872700 249999895.999791324139 1 59916.979450945 2022-12-03T23:30:24.561651 15331824.631129559129 234668071.368912309408 249999896.000041872263 1 59916.979462221 2022-12-03T23:30:25.535923 15331831.914002679288 234668064.086015403271 249999896.000018090010 1 59916.979474061 2022-12-03T23:30:26.558846 15331837.255121098831 234668058.744849741459 249999895.999970853329 1 59916.979485609 2022-12-03T23:30:27.556638 15331807.083272458985 234668088.916672796011 249999895.999945253134 1 59916.979497155 2022-12-03T23:30:28.554199 15331830.921131882817 234668065.078816860914 249999895.999948740005 1 59916.979508680 2022-12-03T23:30:29.549945 15331870.954689949751 234668025.045425087214 249999896.000115036964 1 59916.979520223 2022-12-03T23:30:30.547262 15331798.596250945702 234668097.403834074736 249999896.000085026026 1 59916.979531674 2022-12-03T23:30:31.536591 15331790.962823385373 234668105.037178754807 249999896.000002145767 1 59916.979543482 2022-12-03T23:30:32.556852 15331839.007644714788 234668056.992382079363 249999896.000026792288 1 59916.979555003 2022-12-03T23:30:33.552305 15331799.397588865831 234668096.602337539196 249999895.999926418066 1 59916.979566550 2022-12-03T23:30:34.549955 15331820.978463357314 234668075.021516799927 249999895.999980151653 1 59916.979577915 2022-12-03T23:30:35.531870 15331832.708888411522 234668063.291191965342 249999896.000080376863 1 59916.979589629 2022-12-03T23:30:36.543975 15331801.621476877481 234668094.378611683846 249999896.000088572502 1 59916.979601436 2022-12-03T23:30:37.564079 15331906.725866217166 234667989.274184197187 249999896.000050425529 1 59916.979612973 2022-12-03T23:30:38.560841 15331846.484438426793 234668049.515582650900 249999896.000021070242 1 59916.979624458 2022-12-03T23:30:39.553171 15331831.577081112191 234668064.423069298267 249999896.000150412321 1 59916.979636108 2022-12-03T23:30:40.559673 15331852.585848288611 234668043.414252102375 249999896.000100404024 1 59916.979647482 2022-12-03T23:30:41.542412 15331812.558485532179 234668083.441582202911 249999896.000067740679 1 59916.979658959 2022-12-03T23:30:42.534016 15331839.937747724354 234668056.062243789434 249999895.999991506338 1 59916.979670792 2022-12-03T23:30:43.556438 15331835.469907293096 234668060.530072093010 249999895.999979376793 1 59916.979682215 2022-12-03T23:30:44.543320 15331783.003202728927 234668112.996808558702 249999896.000011295080 1 59916.979693820 2022-12-03T23:30:45.546057 15331814.255831230432 234668081.744184881449 249999896.000016123056 1 59916.979705560 2022-12-03T23:30:46.560387 15331823.424165586010 234668072.575801163912 249999895.999966740608 1 59916.979717328 2022-12-03T23:30:47.577145 15331842.752723004669 234668053.247253209352 249999895.999976217747 1 59916.979728740 2022-12-03T23:30:48.563144 15331841.726037992164 234668054.273913383484 249999895.999951362610 1 59916.979740035 2022-12-03T23:30:49.538996 15331831.157203296199 234668064.842861741781 249999896.000065028667 1 59916.979751894 2022-12-03T23:30:50.563669 15331844.730595735833 234668051.269455045462 249999896.000050783157 1 59916.979763265 2022-12-03T23:30:51.546120 15331815.799047157168 234668080.201002269983 249999896.000049412251 1 59916.979774929 2022-12-03T23:30:52.553871 15331849.900133052841 234668046.099850565195 249999895.999983608723 1 59916.979786485 2022-12-03T23:30:53.552257 15331809.919554563239 234668086.080391526222 249999895.999946087599 1 59916.979797895 2022-12-03T23:30:54.538089 15331803.186778776348 234668092.813222199678 249999896.000000983477 1 59916.979809676 2022-12-03T23:30:55.556000 15331871.088956499472 234668024.910959124565 249999895.999915629625 1 59916.979821355 2022-12-03T23:30:56.565086 15331863.153496164829 234668032.846492260695 249999895.999988436699 1 59916.979832770 2022-12-03T23:30:57.551314 15331830.193846156821 234668065.805995434523 249999895.999841600657 1 59916.979844094 2022-12-03T23:30:58.529750 15331814.060513652861 234668081.939540326595 249999896.000053972006 1 59916.979855844 2022-12-03T23:30:59.544951 15331820.550561890006 234668075.449252039194 249999895.999813914299 1 59916.979867402 2022-12-03T23:31:00.543502 15331803.375900967047 234668092.624101310968 249999896.000002264977 1 59916.979880015 2022-12-03T23:31:01.633290 15331813.006584733725 234668082.993485689163 249999896.000070422888 1 59916.979890743 2022-12-03T23:31:02.560168 15331867.411924047396 234668028.588215589523 249999896.000139623880 1 59916.979902485 2022-12-03T23:31:03.574694 15331783.474559187889 234668112.525482773781 249999896.000041961670 1 59916.979913875 2022-12-03T23:31:04.558777 15331859.168256798759 234668036.831825047731 249999896.000081837177 1 59916.979925373 2022-12-03T23:31:05.552179 15331863.021940222010 234668032.978101044893 249999896.000041276217 1 59916.979936713 2022-12-03T23:31:06.532051 15331807.298896478489 234668088.701154381037 249999896.000050872564 1 59916.979948473 2022-12-03T23:31:07.548080 15331832.930534949526 234668063.069402307272 249999895.999937266111 1 59916.979960192 2022-12-03T23:31:08.560622 15331811.088379101828 234668084.911636531353 249999896.000015646219 1 59916.979971730 2022-12-03T23:31:09.557498 15331818.554692015052 234668077.445198118687 249999895.999890148640 1 59916.979983240 2022-12-03T23:31:10.551950 15331791.262999758124 234668104.736879527569 249999895.999879300594 1 59916.979994770 2022-12-03T23:31:11.548140 15331823.467531310394 234668072.532473266125 249999896.000004589558 1 59916.980006190 2022-12-03T23:31:12.534796 15331835.033070070669 234668060.966869533062 249999895.999939590693 1 59916.980017925 2022-12-03T23:31:13.548700 15331815.751661233604 234668080.248286098242 249999895.999947339296 1 59916.980029394 2022-12-03T23:31:14.539631 15331845.200079796836 234668050.799851745367 249999895.999931544065 1 59916.980040802 2022-12-03T23:31:15.525274 15331820.772268760949 234668075.227737098932 249999896.000005871058 1 59916.980052656 2022-12-03T23:31:16.549526 15331847.887771276757 234668048.112092524767 249999895.999863803387 1 59916.980064151 2022-12-03T23:31:17.542650 15331787.525577748194 234668108.474474310875 249999896.000052064657 1 59916.980075883 2022-12-03T23:31:18.556246 15331859.076116669923 234668036.923881351948 249999895.999998033047 1 59916.980087443 2022-12-03T23:31:19.555069 15331784.136975977570 234668111.862767994404 249999895.999743968248 1 59916.980098962 2022-12-03T23:31:20.550291 15331852.297604110092 234668043.702322691679 249999895.999926805496 1 59916.980110476 2022-12-03T23:31:21.545150 15331857.100742500275 234668038.899331867695 249999896.000074356794 1 59916.980122029 2022-12-03T23:31:22.543319 15331835.458594391122 234668060.541399717331 249999895.999994099140 1 59916.980133781 2022-12-03T23:31:23.558692 15331850.007647542283 234668045.992461413145 249999896.000108957291 1 59916.980145057 2022-12-03T23:31:24.532943 15331835.184942664579 234668060.815032333136 249999895.999974995852 1 59916.980156949 2022-12-03T23:31:25.560426 15331805.353850150481 234668090.646185964346 249999896.000036120415 1 59916.980168274 2022-12-03T23:31:26.538880 15331824.756790125743 234668071.243265897036 249999896.000056028366 1 59916.980179957 2022-12-03T23:31:27.548251 15331835.107723094523 234668060.892237991095 249999895.999961078167 1 59916.980191426 2022-12-03T23:31:28.539261 15331856.800625523552 234668039.199281215668 249999895.999906748533 1 59916.980203082 2022-12-03T23:31:29.546259 15331798.446404566988 234668097.553414404392 249999895.999818980694 1 59916.980214751 2022-12-03T23:31:30.554529 15331854.822584901005 234668041.177377641201 249999895.999962538481 1 59916.980226018 2022-12-03T23:31:31.528002 15331879.971486661583 234668016.028556972742 249999896.000043630600 1 59916.980237729 2022-12-03T23:31:32.539808 15331854.913518177345 234668041.086361229420 249999895.999879419804 1 59916.980249417 2022-12-03T23:31:33.549575 15331748.850795399398 234668147.149146109819 249999895.999941498041 1 59916.980261039 2022-12-03T23:31:34.553805 15331830.084632905200 234668065.915453344584 249999896.000086247921 1 59916.980272681 2022-12-03T23:31:35.559689 15331818.856967397034 234668077.143053650856 249999896.000021040440 1 59916.980284087 2022-12-03T23:31:36.545169 15331891.737208243459 234668004.262964218855 249999896.000172466040 1 59916.980295706 2022-12-03T23:31:37.549001 15331814.632591869682 234668081.367277771235 249999895.999869644642 1 59916.980307268 2022-12-03T23:31:38.547950 15331837.020420907065 234668058.979504406452 249999895.999925315380 1 59916.980318833 2022-12-03T23:31:39.547132 15331802.931513277814 234668093.068418383598 249999895.999931663275 1 59916.980330274 2022-12-03T23:31:40.535633 15331802.914224764332 234668093.085872352123 249999896.000097125769 1 59916.980341809 2022-12-03T23:31:41.532278 15331894.724914059043 234668001.275049597025 249999895.999963641167 1 59916.980353607 2022-12-03T23:31:42.551633 15331841.130680335686 234668054.869375228882 249999896.000055551529 1 59916.980365280 2022-12-03T23:31:43.560159 15331828.625117802992 234668067.374866187572 249999895.999983996153 1 59916.980376736 2022-12-03T23:31:44.549972 15331825.937745284289 234668070.062372386456 249999896.000117659569 1 59916.980388062 2022-12-03T23:31:45.528561 15331855.222363241017 234668040.777532845736 249999895.999896079302 1 59916.980399707 2022-12-03T23:31:46.534715 15331840.312089141458 234668055.687807559967 249999895.999896705151 1 59916.980411358 2022-12-03T23:31:47.541363 15331810.528105577454 234668085.471807956696 249999895.999913543463 1 59916.980423231 2022-12-03T23:31:48.567134 15331858.142640272155 234668037.857371717691 249999896.000011980534 1 59916.980434710 2022-12-03T23:31:49.558931 15331832.512068521231 234668063.487774521112 249999895.999843031168 1 59916.980446245 2022-12-03T23:31:50.555579 15331858.694983771071 234668037.305124491453 249999896.000108271837 1 59916.980457671 2022-12-03T23:31:51.542821 15331913.728653721511 234667982.271248549223 249999895.999902278185 1 59916.980469272 2022-12-03T23:31:52.545042 15331788.023170908913 234668107.976738780737 249999895.999909698963 1 59916.980480792 2022-12-03T23:31:53.540390 15331870.950893005356 234668025.049042910337 249999895.999935925007 1 59916.980492285 2022-12-03T23:31:54.533429 15331801.677067169920 234668094.322850912809 249999895.999918073416 1 59916.980503903 2022-12-03T23:31:55.537203 15331807.765056494623 234668088.234919309616 249999895.999975800514 1 59916.980515661 2022-12-03T23:31:56.553076 15331843.629951633513 234668052.370172739029 249999896.000124365091 1 59916.980527235 2022-12-03T23:31:57.553091 15331783.648920137435 234668112.351046591997 249999895.999966740608 1 59916.980538693 2022-12-03T23:31:58.543092 15331855.202692456543 234668040.797230571508 249999895.999923020601 1 59916.980550224 2022-12-03T23:31:59.539326 15331836.359863348305 234668059.640037447214 249999895.999900788069 1 59916.980562086 2022-12-03T23:32:00.564247 15331876.511053957045 234668019.489131718874 249999896.000185668468 1 59916.980574674 2022-12-03T23:32:01.651817 15331824.907422119752 234668071.092569351196 249999895.999991476536 1 59916.980585544 2022-12-03T23:32:02.591026 15331800.042983008549 234668095.956872284412 249999895.999855279922 1 59916.980596830 2022-12-03T23:32:03.566136 15331859.222801372409 234668036.777186185122 249999895.999987542629 1 59916.980608251 2022-12-03T23:32:04.552889 15331820.616154097021 234668075.383643537760 249999895.999797642231 1 59916.980619914 2022-12-03T23:32:05.560563 15331826.260537933558 234668069.739595204592 249999896.000133126974 1 59916.980631659 2022-12-03T23:32:06.575335 15331833.347836710513 234668062.652071237564 249999895.999907940626 1 59916.980643241 2022-12-03T23:32:07.576022 15331841.252945389599 234668054.747170299292 249999896.000115692616 1 59916.980654318 2022-12-03T23:32:08.533114 15331856.402926914394 234668039.597100615501 249999896.000027537346 1 59916.980666177 2022-12-03T23:32:09.557725 15331832.579739812762 234668063.420202344656 249999895.999942153692 1 59916.980677814 2022-12-03T23:32:10.563105 15331818.378404416144 234668077.621476531029 249999895.999880939722 1 59916.980689254 2022-12-03T23:32:11.551541 15331817.306788884103 234668078.693312346935 249999896.000101238489 1 59916.980700807 2022-12-03T23:32:12.549675 15331801.913634307683 234668094.086399853230 249999896.000034153461 1 59916.980712426 2022-12-03T23:32:13.553632 15331835.203967928886 234668060.796075493097 249999896.000043421984 1 59916.980724165 2022-12-03T23:32:14.567838 15331874.087696198374 234668021.912130773067 249999895.999826967716 1 59916.980735714 2022-12-03T23:32:15.565691 15331810.826217016205 234668085.173774600029 249999895.999991625547 1 59916.980747157 2022-12-03T23:32:16.554347 15331841.991630356759 234668054.008323192596 249999895.999953538179 1 59916.980758404 2022-12-03T23:32:17.526084 15331846.903632322326 234668049.096293091774 249999895.999925404787 1 59916.980770354 2022-12-03T23:32:18.558599 15331799.023577511311 234668096.976320356131 249999895.999897867441 1 59916.980781774 2022-12-03T23:32:19.545291 15331803.182125685737 234668092.817765444517 249999895.999891132116 1 59916.980793305 2022-12-03T23:32:20.541505 15331903.900148477405 234667992.099852681160 249999896.000001162291 1 59916.980805115 2022-12-03T23:32:21.561958 15331833.854174580425 234668062.145925790071 249999896.000100374222 1 59916.980816650 2022-12-03T23:32:22.558569 15331834.082914521918 234668061.917116641998 249999896.000031173229 1 59916.980828216 2022-12-03T23:32:23.557850 15331826.599701149389 234668069.400250077248 249999895.999951213598 1 59916.980839681 2022-12-03T23:32:24.548420 15331861.142885887995 234668034.857065975666 249999895.999951869249 1 59916.980851433 2022-12-03T23:32:25.563790 15331836.956245472655 234668059.043559849262 249999895.999805331230 1 59916.980862768 2022-12-03T23:32:26.543163 15331832.978377770633 234668063.021583229303 249999895.999960988760 1 59916.980874476 2022-12-03T23:32:27.554744 15331844.159149054438 234668051.840798199177 249999895.999947249889 1 59916.980885927 2022-12-03T23:32:28.544050 15331830.616016253829 234668065.383943229914 249999895.999959468842 1 59916.980897444 2022-12-03T23:32:29.539192 15331793.629328178242 234668102.370803982019 249999896.000132173300 1 59916.980909090 2022-12-03T23:32:30.545379 15331855.251283902675 234668040.748639881611 249999895.999923795462 1 59916.980920732 2022-12-03T23:32:31.551192 15331804.662192996591 234668091.337740451097 249999895.999933451414 1 59916.980932250 2022-12-03T23:32:32.546381 15331847.094807717949 234668048.905260860920 249999896.000068575144 1 59916.980944148 2022-12-03T23:32:33.574403 15331825.200319571421 234668070.799655973911 249999895.999975532293 1 59916.980955581 2022-12-03T23:32:34.562160 15331847.772686744109 234668048.227389961481 249999896.000076711178 1 59916.980967208 2022-12-03T23:32:35.566781 15331795.185460593551 234668100.814485609531 249999895.999946206808 1 59916.980978472 2022-12-03T23:32:36.539940 15331865.146067621186 234668030.853778630495 249999895.999846249819 1 59916.980990249 2022-12-03T23:32:37.557495 15331838.802068876103 234668057.197845757008 249999895.999914646149 1 59916.981001695 2022-12-03T23:32:38.546450 15331829.878309004009 234668066.121531128883 249999895.999840140343 1 59916.981013219 2022-12-03T23:32:39.542157 15331827.797972837463 234668068.201984912157 249999895.999957740307 1 59916.981024832 2022-12-03T23:32:40.545500 15331813.695414315909 234668082.304679304361 249999896.000093609095 1 59916.981036711 2022-12-03T23:32:41.571881 15331849.808412013575 234668046.191709131002 249999896.000121146441 1 59916.981047906 2022-12-03T23:32:42.539061 15331852.929979698732 234668043.070017009974 249999895.999996721745 1 59916.981059954 2022-12-03T23:32:43.580002 15331792.435408001766 234668103.564409136772 249999895.999817132950 1 59916.981071296 2022-12-03T23:32:44.559948 15331805.612941527739 234668090.387006193399 249999895.999947726727 1 59916.981082689 2022-12-03T23:32:45.544359 15331830.945430476218 234668065.054442673922 249999895.999873161316 1 59916.981094175 2022-12-03T23:32:46.536741 15331795.918008280918 234668100.081977069378 249999895.999985337257 1 59916.981105638 2022-12-03T23:32:47.527100 15331830.373203797266 234668065.626819282770 249999896.000023066998 1 59916.981117552 2022-12-03T23:32:48.556496 15331849.361860929057 234668046.638244986534 249999896.000105917454 1 59916.981128813 2022-12-03T23:32:49.529403 15331836.617857173085 234668059.382214069366 249999896.000071227551 1 59916.981140568 2022-12-03T23:32:50.545110 15331835.312991062179 234668060.686986207962 249999895.999977260828 1 59916.981152447 2022-12-03T23:32:51.571440 15331785.234171615914 234668110.765750229359 249999895.999921858311 1 59916.981163745 2022-12-03T23:32:52.547603 15331854.765986137092 234668041.234031587839 249999896.000017732382 1 59916.981175268 2022-12-03T23:32:53.543121 15331868.053646754473 234668027.946326941252 249999895.999973684549 1 59916.981186877 2022-12-03T23:32:54.546191 15331873.246255740523 234668022.753605157137 249999895.999860882759 1 59916.981198428 2022-12-03T23:32:55.544201 15331823.941870503128 234668072.057977050543 249999895.999847561121 1 59916.981209899 2022-12-03T23:32:56.535270 15331843.764641741291 234668052.235323280096 249999895.999965012074 1 59916.981221614 2022-12-03T23:32:57.547440 15331832.971458800137 234668063.028480380774 249999895.999939173460 1 59916.981233128 2022-12-03T23:32:58.542267 15331819.768669132143 234668076.231325984001 249999895.999995112419 1 59916.981244888 2022-12-03T23:32:59.558323 15331832.251264063641 234668063.748783648014 249999896.000047713518 1 59916.981256369 2022-12-03T23:33:00.550296 15331846.987025042996 234668049.013057529926 249999896.000082582235 1 59916.981267862 2022-12-03T23:33:01.543268 15331839.580189809203 234668056.419673204422 249999895.999863028526 1 59916.981279998 2022-12-03T23:33:02.591792 15331825.553771737963 234668070.446250021458 249999896.000021755695 1 59916.981291185 2022-12-03T23:33:03.558372 15331821.067763302475 234668074.932330340147 249999896.000093638897 1 59916.981302658 2022-12-03T23:33:04.549644 15331871.829818934202 234668024.170152306557 249999895.999971240759 1 59916.981314418 2022-12-03T23:33:05.565759 15331865.252735981718 234668030.747266530991 249999896.000002503395 1 59916.981325800 2022-12-03T23:33:06.549122 15331835.184577465057 234668060.815289825201 249999895.999867290258 1 59916.981337352 2022-12-03T23:33:07.547215 15331837.774161830544 234668058.226003557444 249999896.000165402889 1 59916.981348915 2022-12-03T23:33:08.546226 15331865.847543852404 234668030.152374833822 249999895.999918699265 1 59916.981360293 2022-12-03T23:33:09.529368 15331843.920073475689 234668052.079841613770 249999895.999915093184 1 59916.981371792 2022-12-03T23:33:10.522839 15331778.931802650914 234668117.068151235580 249999895.999953895807 1 59916.981383746 2022-12-03T23:33:11.555721 15331841.735227143392 234668054.264726221561 249999895.999953359365 1 59916.981395279 2022-12-03T23:33:12.552065 15331838.141154156998 234668057.858863592148 249999896.000017762184 1 59916.981407012 2022-12-03T23:33:13.565844 15331793.575978035107 234668102.423995703459 249999895.999973744154 1 59916.981418472 2022-12-03T23:33:14.556004 15331870.237454866990 234668025.762611448765 249999896.000066310167 1 59916.981430035 2022-12-03T23:33:15.555047 15331793.593483725563 234668102.406481266022 249999895.999964982271 1 59916.981441798 2022-12-03T23:33:16.571303 15331824.656936764717 234668071.343191117048 249999896.000127881765 1 59916.981453183 2022-12-03T23:33:17.555013 15331810.996619481593 234668085.003397047520 249999896.000016540289 1 59916.981464782 2022-12-03T23:33:18.557191 15331881.474025810137 234668014.526006251574 249999896.000032067299 1 59916.981476453 2022-12-03T23:33:19.565514 15331820.390775576234 234668075.609205573797 249999895.999981164932 1 59916.981488016 2022-12-03T23:33:20.564621 15331864.287687370554 234668031.712194800377 249999895.999882161617 1 59916.981499228 2022-12-03T23:33:21.533325 15331857.157157186419 234668038.842909365892 249999896.000066548586 1 59916.981511062 2022-12-03T23:33:22.555725 15331811.777216399089 234668084.222753971815 249999895.999970376492 1 59916.981522596 2022-12-03T23:33:23.552265 15331847.315552515909 234668048.684317529202 249999895.999870032072 1 59916.981534002 2022-12-03T23:33:24.537760 15331834.193433588371 234668061.806533277035 249999895.999966859818 1 59916.981545731 2022-12-03T23:33:25.551167 15331803.286757012829 234668092.713202446699 249999895.999959468842 1 59916.981557396 2022-12-03T23:33:26.559036 15331796.612280003726 234668099.387675702572 249999895.999955713749 1 59916.981568864 2022-12-03T23:33:27.549819 15331815.890319390222 234668080.109707266092 249999896.000026643276 1 59916.981580251 2022-12-03T23:33:28.533696 15331844.913821829483 234668051.086154639721 249999895.999976456165 1 59916.981592036 2022-12-03T23:33:29.551952 15331857.060025101528 234668038.939819514751 249999895.999844610691 1 59916.981603662 2022-12-03T23:33:30.556346 15331816.015691632405 234668079.984214097261 249999895.999905735254 1 59916.981615050 2022-12-03T23:33:31.540330 15331828.224322455004 234668067.775696337223 249999896.000018805265 1 59916.981626992 2022-12-03T23:33:32.572112 15331855.387025531381 234668040.612850606441 249999895.999876141548 1 59916.981638071 2022-12-03T23:33:33.529340 15331799.883846227080 234668096.116178900003 249999896.000025123358 1 59916.981649959 2022-12-03T23:33:34.556486 15331816.197136776522 234668079.802760481834 249999895.999897271395 1 59916.981661359 2022-12-03T23:33:35.541453 15331812.946943335235 234668083.052899450064 249999895.999842792749 1 59916.981672995 2022-12-03T23:33:36.546762 15331825.876141116023 234668070.123869955540 249999896.000011086464 1 59916.981684378 2022-12-03T23:33:37.530266 15331818.006293796003 234668077.993635714054 249999895.999929517508 1 59916.981696057 2022-12-03T23:33:38.539338 15331821.865991160274 234668074.133995860815 249999895.999987006187 1 59916.981707640 2022-12-03T23:33:39.540044 15331850.290766038001 234668045.709163099527 249999895.999929130077 1 59916.981719478 2022-12-03T23:33:40.562859 15331865.803986283019 234668030.195989489555 249999895.999975770712 1 59916.981730830 2022-12-03T23:33:41.543751 15331836.095725554973 234668059.904131174088 249999895.999856740236 1 59916.981742306 2022-12-03T23:33:42.535203 15331791.667388103902 234668104.332343310118 249999895.999731421471 1 59916.981753878 2022-12-03T23:33:43.535038 15331882.642365973443 234668013.357611298561 249999895.999977260828 1 59916.981765622 2022-12-03T23:33:44.549768 15331826.100458621979 234668069.899738758802 249999896.000197380781 1 59916.981777026 2022-12-03T23:33:45.535040 15331835.737731529400 234668060.262357085943 249999896.000088602304 1 59916.981788791 2022-12-03T23:33:46.551528 15331852.815666021779 234668043.184344887733 249999896.000010907650 1 59916.981800303 2022-12-03T23:33:47.546164 15331841.538389995694 234668054.461647719145 249999896.000037729740 1 59916.981811949 2022-12-03T23:33:48.552412 15331814.526126127690 234668081.473807603121 249999895.999933719635 1 59916.981823700 2022-12-03T23:33:49.567718 15331916.627380985767 234667979.372619628906 249999896.000000625849 1 59916.981835027 2022-12-03T23:33:50.546348 15331880.883994167671 234668015.116123408079 249999896.000117570162 1 59916.981846442 2022-12-03T23:33:51.532604 15331834.973709970713 234668061.026417016983 249999896.000126987696 1 59916.981858031 2022-12-03T23:33:52.533857 15331880.279328899458 234668015.720708638430 249999896.000037550926 1 59916.981869707 2022-12-03T23:33:53.542723 15331807.479257747531 234668088.520687282085 249999895.999945044518 1 59916.981881247 2022-12-03T23:33:54.539728 15331854.608654566109 234668041.391285359859 249999895.999939918518 1 59916.981892861 2022-12-03T23:33:55.543226 15331791.516872620210 234668104.483255296946 249999896.000127911568 1 59916.981904550 2022-12-03T23:33:56.553081 15331852.848628869280 234668043.151432067156 249999896.000060945749 1 59916.981915976 2022-12-03T23:33:57.540314 15331811.066149801016 234668084.933739691973 249999895.999889492989 1 59916.981927399 2022-12-03T23:33:58.527288 15331853.529623927549 234668042.470407038927 249999896.000030964613 1 59916.981939352 2022-12-03T23:33:59.560046 15331799.649576293305 234668096.350279748440 249999895.999856054783 1 59916.981950723 2022-12-03T23:34:00.542431 15331864.605479141697 234668031.394514739513 249999895.999993890524 1 59916.981962190 2022-12-03T23:34:01.533266 15331832.477342363447 234668063.522622108459 249999895.999964475632 1 59916.981974584 2022-12-03T23:34:02.604085 15331829.210634762421 234668066.789407759905 249999896.000042527914 1 59916.981985864 2022-12-03T23:34:03.578680 15331861.433860084042 234668034.566156357527 249999896.000016450882 1 59916.981998169 2022-12-03T23:34:04.641786 15331880.764493187889 234668015.235518097878 249999896.000011295080 1 59916.982008651 2022-12-03T23:34:05.547427 15331859.733447158709 234668036.266723424196 249999896.000170588493 1 59916.982020488 2022-12-03T23:34:06.570135 15331843.774753434584 234668052.225254237652 249999896.000007659197 1 59916.982032201 2022-12-03T23:34:07.582167 15331837.572904456407 234668058.427147179842 249999896.000051647425 1 59916.982043583 2022-12-03T23:34:08.565558 15331813.765526888892 234668082.234435796738 249999895.999962687492 1 59916.982055274 2022-12-03T23:34:09.575647 15331852.460260374472 234668043.539734542370 249999895.999994903803 1 59916.982066705 2022-12-03T23:34:10.563337 15331835.269009592012 234668060.730975180864 249999895.999984771013 1 59916.982078239 2022-12-03T23:34:11.559841 15331862.390857914463 234668033.609111994505 249999895.999969899654 1 59916.982089825 2022-12-03T23:34:12.560828 15331821.591673349962 234668074.408288031816 249999895.999961376190 1 59916.982101251 2022-12-03T23:34:13.548126 15331856.716709477827 234668039.283318668604 249999896.000028133392 1 59916.982113350 2022-12-03T23:34:14.593434 15331819.811296280473 234668076.188652217388 249999895.999948501587 1 59916.982124503 2022-12-03T23:34:15.557081 15331801.390625331551 234668094.609481871128 249999896.000107198954 1 59916.982136157 2022-12-03T23:34:16.563962 15331862.243573756889 234668033.756416618824 249999895.999990373850 1 59916.982147755 2022-12-03T23:34:17.566010 15331845.063491601497 234668050.936505466700 249999895.999997079372 1 59916.982159099 2022-12-03T23:34:18.546131 15331838.863601425663 234668057.136479347944 249999896.000080764294 1 59916.982170695 2022-12-03T23:34:19.548111 15331852.909738104790 234668043.090314328671 249999896.000052422285 1 59916.982182326 2022-12-03T23:34:20.552943 15331806.774311440066 234668089.225571006536 249999895.999882459641 1 59916.982193929 2022-12-03T23:34:21.555477 15331847.329361647367 234668048.670560926199 249999895.999922573566 1 59916.982205721 2022-12-03T23:34:22.574275 15331835.403274793178 234668060.596673876047 249999895.999948680401 1 59916.982217154 2022-12-03T23:34:23.562118 15331891.902049835771 234668004.098116964102 249999896.000166803598 1 59916.982228718 2022-12-03T23:34:24.561191 15331869.236635530367 234668026.763153553009 249999895.999789088964 1 59916.982240360 2022-12-03T23:34:25.567130 15331820.462034832686 234668075.537845969200 249999895.999880790710 1 59916.982251823 2022-12-03T23:34:26.557500 15331824.373460259289 234668071.626470834017 249999895.999931097031 1 59916.982263454 2022-12-03T23:34:27.562402 15331884.075232304633 234668011.924642860889 249999895.999875158072 1 59916.982276399 2022-12-03T23:34:28.680877 15331833.921482972801 234668062.078477829695 249999895.999960809946 1 59916.982286410 2022-12-03T23:34:29.545860 15331818.784989021719 234668077.215019226074 249999896.000008255243 1 59916.982298193 2022-12-03T23:34:30.563887 15331825.582205243409 234668070.417721420527 249999895.999926656485 1 59916.982309710 2022-12-03T23:34:31.558951 15331851.337083920836 234668044.662839144468 249999895.999923050404 1 59916.982321305 2022-12-03T23:34:32.560720 15331825.878971319646 234668070.121017634869 249999895.999988943338 1 59916.982333005 2022-12-03T23:34:33.571622 15331843.344074275345 234668052.655977308750 249999896.000051587820 1 59916.982344408 2022-12-03T23:34:34.556833 15331825.473409773782 234668070.526624739170 249999896.000034511089 1 59916.982355865 2022-12-03T23:34:35.546704 15331843.267822176218 234668052.732071429491 249999895.999893605709 1 59916.982367751 2022-12-03T23:34:36.573699 15331831.009915323928 234668064.990141808987 249999896.000057131052 1 59916.982379239 2022-12-03T23:34:37.566225 15331837.544051093981 234668058.455878734589 249999895.999929815531 1 59916.982390769 2022-12-03T23:34:38.562410 15331837.419004896656 234668058.580867111683 249999895.999871999025 1 59916.982402288 2022-12-03T23:34:39.557692 15331877.318959049881 234668018.681058764458 249999896.000017821789 1 59916.982414033 2022-12-03T23:34:40.572462 15331824.920640202239 234668071.079277634621 249999895.999917834997 1 59916.982425536 2022-12-03T23:34:41.566350 15331869.656490793452 234668026.343630850315 249999896.000121653080 1 59916.982437168 2022-12-03T23:34:42.571319 15331793.556946998462 234668102.443130910397 249999896.000077903271 1 59916.982448513 2022-12-03T23:34:43.551537 15331857.552231451496 234668038.447701871395 249999895.999933332205 1 59916.982460286 2022-12-03T23:34:44.568706 15331883.921866340563 234668012.078309029341 249999896.000175356865 1 59916.982471506 2022-12-03T23:34:45.538149 15331831.451144633815 234668064.548816353083 249999895.999960988760 1 59916.982483339 2022-12-03T23:34:46.560449 15331831.923712359741 234668064.076353520155 249999896.000065892935 1 59916.982494887 2022-12-03T23:34:47.558218 15331825.594264067709 234668070.405721485615 249999895.999985545874 1 59916.982506484 2022-12-03T23:34:48.560176 15331857.932534409687 234668038.067430734634 249999895.999965131283 1 59916.982517897 2022-12-03T23:34:49.546287 15331808.549021376297 234668087.451004177332 249999896.000025540590 1 59916.982529668 2022-12-03T23:34:50.563323 15331839.606887441128 234668056.392970591784 249999895.999858021736 1 59916.982541175 2022-12-03T23:34:51.557530 15331822.551832996309 234668073.448112100363 249999895.999945104122 1 59916.982552814 2022-12-03T23:34:52.563134 15331827.047960741445 234668068.952067077160 249999896.000027805567 1 59916.982564282 2022-12-03T23:34:53.553949 15331867.989515619352 234668028.010489612818 249999896.000005245209 1 59916.982575564 2022-12-03T23:34:54.528745 15331805.882980227470 234668090.117213994265 249999896.000194221735 1 59916.982587149 2022-12-03T23:34:55.529714 15331821.746407451108 234668074.253665894270 249999896.000073343515 1 59916.982599065 2022-12-03T23:34:56.559216 15331825.436850456521 234668070.563225686550 249999896.000076144934 1 59916.982610742 2022-12-03T23:34:57.568065 15331815.301001893356 234668080.698878556490 249999895.999880462885 1 59916.982622004 2022-12-03T23:34:58.541117 15331883.790084253997 234668012.209963768721 249999896.000048011541 1 59916.982633618 2022-12-03T23:34:59.544589 15331789.806401830167 234668106.193641811609 249999896.000043630600 1 59916.982645481 2022-12-03T23:35:00.569539 15331854.560394659638 234668041.439641237259 249999896.000035881996 1 59916.982656911 2022-12-03T23:35:01.557115 15331841.506441285834 234668054.493618875742 249999896.000060170889 1 59916.982669503 2022-12-03T23:35:02.645051 15331801.656257595867 234668094.343868732452 249999896.000126332045 1 59916.982681668 2022-12-03T23:35:03.696101 15331841.143085053191 234668054.856930315495 249999896.000015377998 1 59916.982691981 2022-12-03T23:35:04.587183 15331846.386709723622 234668049.613327264786 249999896.000036984682 1 59916.982703271 2022-12-03T23:35:05.562640 15331871.638059549034 234668024.361896604300 249999895.999956160784 1 59916.982714857 2022-12-03T23:35:06.563617 15331865.982388885692 234668030.017672270536 249999896.000061154366 1 59916.982726582 2022-12-03T23:35:07.576677 15331802.291079632938 234668093.709025055170 249999896.000104695559 1 59916.982737935 2022-12-03T23:35:08.557620 15331829.106418905780 234668066.893604159355 249999896.000023066998 1 59916.982749504 2022-12-03T23:35:09.557114 15331839.165069516748 234668056.834984689951 249999896.000054210424 1 59916.982761220 2022-12-03T23:35:10.569434 15331869.670414358377 234668026.329612731934 249999896.000027090311 1 59916.982772915 2022-12-03T23:35:11.579832 15331823.692786764354 234668072.307122886181 249999895.999909639359 1 59916.982784213 2022-12-03T23:35:12.556056 15331829.669826421887 234668066.330170214176 249999895.999996632338 1 59916.982796244 2022-12-03T23:35:13.595530 15331851.413351351395 234668044.586636871099 249999895.999988228083 1 59916.982807524 2022-12-03T23:35:14.570015 15331802.054682072252 234668093.945267289877 249999895.999949365854 1 59916.982818816 2022-12-03T23:35:15.545737 15331850.687882022932 234668045.312195509672 249999896.000077545643 1 59916.982830507 2022-12-03T23:35:16.555769 15331849.166861744598 234668046.833165705204 249999896.000027447939 1 59916.982842115 2022-12-03T23:35:17.558743 15331840.481208615005 234668055.518840283155 249999896.000048905611 1 59916.982853770 2022-12-03T23:35:18.565766 15331821.719888390973 234668074.280106961727 249999895.999995350838 1 59916.982865440 2022-12-03T23:35:19.573993 15331867.729020994157 234668028.270878553391 249999895.999899536371 1 59916.982876555 2022-12-03T23:35:20.534360 15331808.840790789574 234668087.159187734127 249999895.999978512526 1 59916.982888295 2022-12-03T23:35:21.548726 15331853.970940180123 234668042.029043614864 249999895.999983787537 1 59916.982899901 2022-12-03T23:35:22.551428 15331818.788210174069 234668077.211844503880 249999896.000054687262 1 59916.982911418 2022-12-03T23:35:23.546477 15331817.707696972415 234668078.292322874069 249999896.000019848347 1 59916.982922973 2022-12-03T23:35:24.544879 15331819.649746425450 234668076.350330293179 249999896.000076711178 1 59916.982934875 2022-12-03T23:35:25.573218 15331882.632472317666 234668013.367500573397 249999895.999972879887 1 59916.982946377 2022-12-03T23:35:26.566961 15331787.653187772259 234668108.346813768148 249999896.000001549721 1 59916.982957994 2022-12-03T23:35:27.570629 15331888.875614561141 234668007.124340623617 249999895.999955177307 1 59916.982969486 2022-12-03T23:35:28.563572 15331838.356930335984 234668057.643190592527 249999896.000120937824 1 59916.982981218 2022-12-03T23:35:29.577287 15331799.097273156047 234668096.902757167816 249999896.000030338764 1 59916.982992741 2022-12-03T23:35:30.572793 15331868.248104702681 234668027.751928657293 249999896.000033348799 1 59916.983004136 2022-12-03T23:35:31.557405 15331831.944012790918 234668064.055909454823 249999895.999922245741 1 59916.983015737 2022-12-03T23:35:32.559653 15331810.098034882918 234668085.902006983757 249999896.000041872263 1 59916.983027037 2022-12-03T23:35:33.535992 15331833.339766187593 234668062.660239040852 249999896.000005215406 1 59916.983038856 2022-12-03T23:35:34.557125 15331853.135254103690 234668042.864850133657 249999896.000104248524 1 59916.983050477 2022-12-03T23:35:35.561174 15331794.053311217576 234668101.946487754583 249999895.999798983335 1 59916.983062044 2022-12-03T23:35:36.560560 15331815.343316001818 234668080.656563162804 249999895.999879151583 1 59916.983073646 2022-12-03T23:35:37.562991 15331819.115953247994 234668076.883984804153 249999895.999938040972 1 59916.983085417 2022-12-03T23:35:38.580036 15331840.246548706666 234668055.753286242485 249999895.999834954739 1 59916.983096662 2022-12-03T23:35:39.551634 15331867.653407983482 234668028.346625149250 249999896.000033140182 1 59916.983108295 2022-12-03T23:35:40.556684 15331845.484333377331 234668050.515748828650 249999896.000082194805 1 59916.983120059 2022-12-03T23:35:41.573091 15331829.539446400478 234668066.460548907518 249999895.999995321035 1 59916.983131450 2022-12-03T23:35:42.557255 15331840.051191098988 234668055.948940038681 249999896.000131130219 1 59916.983143097 2022-12-03T23:35:43.563594 15331820.018122807145 234668075.982132017612 249999896.000254809856 1 59916.983154588 2022-12-03T23:35:44.556436 15331866.356294989586 234668029.643606334925 249999895.999901324511 1 59916.983166304 2022-12-03T23:35:45.568671 15331835.847628142685 234668060.152267247438 249999895.999895393848 1 59916.983177572 2022-12-03T23:35:46.542178 15331837.626506589353 234668058.373560875654 249999896.000067472458 1 59916.983189305 2022-12-03T23:35:47.555960 15331831.403800932691 234668064.596230834723 249999896.000031769276 1 59916.983200969 2022-12-03T23:35:48.563753 15331816.241065951064 234668079.758921265602 249999895.999987214804 1 59916.983212367 2022-12-03T23:35:49.548477 15331844.856622833759 234668051.143351465464 249999895.999974310398 1 59916.983224100 2022-12-03T23:35:50.562175 15331851.608591655269 234668044.391313374043 249999895.999905019999 1 59916.983235404 2022-12-03T23:35:51.538876 15331806.705140387639 234668089.294790625572 249999895.999931007624 1 59916.983246970 2022-12-03T23:35:52.538224 15331823.371310045943 234668072.628734171391 249999896.000044226646 1 59916.983258626 2022-12-03T23:35:53.545308 15331811.080014010891 234668084.919865280390 249999895.999879300594 1 59916.983270199 2022-12-03T23:35:54.545145 15331845.476955095306 234668050.523071020842 249999896.000026106834 1 59916.983281687 2022-12-03T23:35:55.537727 15331849.436435915530 234668046.563425123692 249999895.999861031771 1 59916.983293476 2022-12-03T23:35:56.556275 15331804.507519060746 234668091.492251247168 249999895.999770313501 1 59916.983304879 2022-12-03T23:35:57.541559 15331822.267447846010 234668073.732603073120 249999896.000050932169 1 59916.983316510 2022-12-03T23:35:58.546478 15331829.590480796993 234668066.409370124340 249999895.999850928783 1 59916.983328196 2022-12-03T23:35:59.556152 15331850.809592358768 234668045.190436482430 249999896.000028848648 1 59916.983339828 2022-12-03T23:36:00.561087 15331871.929022064433 234668024.071136921644 249999896.000158995390 1 59916.983354678 2022-12-03T23:36:01.844201 15331857.324362495914 234668038.675602614880 249999895.999965101480 1 59916.983363110 2022-12-03T23:36:02.572662 15331836.880741037428 234668059.119239181280 249999895.999980211258 1 59916.983374494 2022-12-03T23:36:03.556259 15331833.625182855874 234668062.374913036823 249999896.000095903873 1 59916.983386236 2022-12-03T23:36:04.570821 15331838.416672606021 234668057.583503931761 249999896.000176548958 1 59916.983397863 2022-12-03T23:36:05.575385 15331837.340153522789 234668058.659972131252 249999896.000125646591 1 59916.983409511 2022-12-03T23:36:06.581796 15331863.190661203116 234668032.809293180704 249999895.999954372644 1 59916.983420665 2022-12-03T23:36:07.545462 15331839.083447385579 234668056.916408538818 249999895.999855935574 1 59916.983432551 2022-12-03T23:36:08.572434 15331789.139452161267 234668106.860450863838 249999895.999903023243 1 59916.983443785 2022-12-03T23:36:09.543058 15331831.485925536603 234668064.513997942209 249999895.999923467636 1 59916.983455604 2022-12-03T23:36:10.564213 15331851.810907583684 234668044.189230114222 249999896.000137686729 1 59916.983467178 2022-12-03T23:36:11.564175 15331816.201303711161 234668079.798899203539 249999896.000202924013 1 59916.983478550 2022-12-03T23:36:12.546746 15331858.073401624337 234668037.926666766405 249999896.000068396330 1 59916.983490217 2022-12-03T23:36:13.554721 15331829.491067567840 234668066.508817493916 249999895.999885052443 1 59916.983501954 2022-12-03T23:36:14.568829 15331794.794814167544 234668101.205102592707 249999895.999916762114 1 59916.983513475 2022-12-03T23:36:15.564246 15331860.509397132322 234668035.490526050329 249999895.999923169613 1 59916.983525074 2022-12-03T23:36:16.566404 15331832.861315527931 234668063.138725370169 249999896.000040888786 1 59916.983536500 2022-12-03T23:36:17.553637 15331871.887621114030 234668024.112370282412 249999895.999991387129 1 59916.983547977 2022-12-03T23:36:18.545203 15331828.548389075324 234668067.451535612345 249999895.999924689531 1 59916.983559827 2022-12-03T23:36:19.569063 15331845.195749906823 234668050.804221898317 249999895.999971807003 1 59916.983571218 2022-12-03T23:36:20.553234 15331838.694602467120 234668057.305448651314 249999896.000051110983 1 59916.983582970 2022-12-03T23:36:21.568572 15331850.790511649102 234668045.209283709526 249999895.999795347452 1 59916.983594388 2022-12-03T23:36:22.555116 15331810.322054062039 234668085.678122729063 249999896.000176787376 1 59916.983606119 2022-12-03T23:36:23.568637 15331838.252060854807 234668057.747966468334 249999896.000027328730 1 59916.983617676 2022-12-03T23:36:24.567208 15331829.359535032883 234668066.640444189310 249999895.999979227781 1 59916.983629184 2022-12-03T23:36:25.561473 15331841.333510994911 234668054.666568309069 249999896.000079303980 1 59916.983640562 2022-12-03T23:36:26.544547 15331857.028612390161 234668038.971347600222 249999895.999960005283 1 59916.983652382 2022-12-03T23:36:27.565824 15331835.309220544994 234668060.690691888332 249999895.999912440777 1 59916.983663769 2022-12-03T23:36:28.549704 15331774.000031055883 234668122.000067949295 249999896.000099003315 1 59916.983675691 2022-12-03T23:36:29.579688 15331874.682735258713 234668021.317248314619 249999895.999983578920 1 59916.983686781 2022-12-03T23:36:30.537927 15331836.690519338474 234668059.309390962124 249999895.999910295010 1 59916.983698125 2022-12-03T23:36:31.517954 15331868.201664842665 234668027.798282772303 249999895.999947607517 1 59916.983710172 2022-12-03T23:36:32.558877 15331808.272457120940 234668087.727508068085 249999895.999965190887 1 59916.983721868 2022-12-03T23:36:33.569391 15331840.048250408843 234668055.952032238245 249999896.000282645226 1 59916.983733214 2022-12-03T23:36:34.549677 15331893.283353371546 234668002.716617375612 249999895.999970734119 1 59916.983744913 2022-12-03T23:36:35.560465 15331804.105464736000 234668091.894404768944 249999895.999869495630 1 59916.983756681 2022-12-03T23:36:36.577194 15331850.736776502803 234668045.263171255589 249999895.999947756529 1 59916.983768072 2022-12-03T23:36:37.561383 15331821.825354183093 234668074.174722582102 249999896.000076770782 1 59916.983779459 2022-12-03T23:36:38.545241 15331838.829241001979 234668057.170751094818 249999895.999992102385 1 59916.983791413 2022-12-03T23:36:39.578106 15331792.677768636495 234668103.322231978178 249999896.000000625849 1 59916.983802803 2022-12-03T23:36:40.562177 15331870.032813446596 234668025.967208653688 249999896.000022113323 1 59916.983814287 2022-12-03T23:36:41.554388 15331815.751991497353 234668080.247846335173 249999895.999837845564 1 59916.983825731 2022-12-03T23:36:42.543161 15331825.422006718814 234668070.577985495329 249999895.999992221594 1 59916.983837244 2022-12-03T23:36:43.537900 15331837.025558779016 234668058.974408656359 249999895.999967426062 1 59916.983848897 2022-12-03T23:36:44.544734 15331870.796860145405 234668025.203121960163 249999895.999982118607 1 59916.983860613 2022-12-03T23:36:45.556956 15331847.322984373197 234668048.676828324795 249999895.999812692404 1 59916.983872303 2022-12-03T23:36:46.566995 15331868.987438164651 234668027.012486457825 249999895.999924629927 1 59916.983883764 2022-12-03T23:36:47.557158 15331863.365495737642 234668032.634534806013 249999896.000030547380 1 59916.983895250 2022-12-03T23:36:48.549574 15331823.108178561553 234668072.891874581575 249999896.000053137541 1 59916.983906969 2022-12-03T23:36:49.562143 15331812.205152194947 234668083.794712305069 249999895.999864488840 1 59916.983918509 2022-12-03T23:36:50.559168 15331869.503769434988 234668026.496272236109 249999896.000041663647 1 59916.983930304 2022-12-03T23:36:51.578291 15331815.990273758769 234668080.009651750326 249999895.999925494194 1 59916.983941598 2022-12-03T23:36:52.554055 15331863.441246805713 234668032.558619558811 249999895.999866366386 1 59916.983953246 2022-12-03T23:36:53.560425 15331846.501059729606 234668049.498914271593 249999895.999974012375 1 59916.983964779 2022-12-03T23:36:54.556922 15331805.850639095530 234668090.149307668209 249999895.999946773052 1 59916.983976170 2022-12-03T23:36:55.541093 15331885.734290916473 234668010.265793889761 249999896.000084817410 1 59916.983987850 2022-12-03T23:36:56.550218 15331844.076943777502 234668051.923002153635 249999895.999945938587 1 59916.983999446 2022-12-03T23:36:57.552117 15331828.607096331194 234668067.393057256937 249999896.000153601170 1 59916.984011099 2022-12-03T23:36:58.558944 15331819.202708365396 234668076.797337502241 249999896.000045865774 1 59916.984022674 2022-12-03T23:36:59.559024 15331831.051793629304 234668064.948289901018 249999896.000083535910 1 59916.984034208 2022-12-03T23:37:00.555524 15331880.838774355128 234668015.161163598299 249999895.999937951565 1 59916.984045719 2022-12-03T23:37:01.550156 15331792.189508613199 234668103.810445755720 249999895.999954372644 1 59916.984057766 2022-12-03T23:37:02.590969 15331809.740865649655 234668086.259149610996 249999896.000015258789 1 59916.984069073 2022-12-03T23:37:03.567878 15331836.234928570688 234668059.765077531338 249999896.000006109476 1 59916.984080418 2022-12-03T23:37:04.548079 15331846.211293222383 234668049.788650780916 249999895.999944001436 1 59916.984092323 2022-12-03T23:37:05.576679 15331808.780624244362 234668087.219304382801 249999895.999928623438 1 59916.984111268 2022-12-03T23:37:07.213574 15331810.146054429933 234668085.853984892368 249999896.000039309263 1 59916.984115371 2022-12-03T23:37:07.568108 15331844.285269010812 234668051.714856296778 249999896.000125318766 1 59916.984126799 2022-12-03T23:37:08.555436 15331826.307917747647 234668069.692171484232 249999896.000089228153 1 59916.984138638 2022-12-03T23:37:09.578338 15331872.341418677941 234668023.658484637737 249999895.999903321266 1 59916.984150139 2022-12-03T23:37:10.572027 15331821.074327956885 234668074.925701379776 249999896.000029325485 1 59916.984161504 2022-12-03T23:37:11.553954 15331861.188038637862 234668034.811983823776 249999896.000022470951 1 59916.984173047 2022-12-03T23:37:12.551268 15331806.142921326682 234668089.857241392136 249999896.000162720680 1 59916.984184671 2022-12-03T23:37:13.555610 15331856.936047049239 234668039.063952684402 249999895.999999731779 1 59916.984196185 2022-12-03T23:37:14.550411 15331792.520548455417 234668103.479428887367 249999895.999977350235 1 59916.984207951 2022-12-03T23:37:15.566947 15331867.193610094488 234668028.806250214577 249999895.999860316515 1 59916.984219130 2022-12-03T23:37:16.532846 15331830.855117201805 234668065.144868731499 249999895.999985933304 1 59916.984230753 2022-12-03T23:37:17.537049 15331887.483863826841 234668008.516021668911 249999895.999885499477 1 59916.984242629 2022-12-03T23:37:18.563115 15331845.433602124453 234668050.566446095705 249999896.000048220158 1 59916.984254034 2022-12-03T23:37:19.548535 15331833.771976783872 234668062.228075951338 249999896.000052750111 1 59916.984265474 2022-12-03T23:37:20.536914 15331874.956164615229 234668021.043874680996 249999896.000039309263 1 59916.984277292 2022-12-03T23:37:21.558067 15331829.182401509956 234668066.817623794079 249999896.000025302172 1 59916.984288590 2022-12-03T23:37:22.534173 15331862.423410696909 234668033.576839268208 249999896.000249952078 1 59916.984300477 2022-12-03T23:37:23.561229 15331832.596921613440 234668063.403094738722 249999896.000016361475 1 59916.984311963 2022-12-03T23:37:24.553663 15331831.951868288219 234668064.048015385866 249999895.999883681536 1 59916.984323333 2022-12-03T23:37:25.535928 15331853.610450791195 234668042.389589458704 249999896.000040262938 1 59916.984334985 2022-12-03T23:37:26.542706 15331865.107086632401 234668030.892957389355 249999896.000044018030 1 59916.984346610 2022-12-03T23:37:27.547048 15331815.676822833717 234668080.323288440704 249999896.000111281872 1 59916.984358023 2022-12-03T23:37:28.533221 15331808.713288761675 234668087.286682397127 249999895.999971151352 1 59916.984369704 2022-12-03T23:37:29.542381 15331851.460159730166 234668044.539783686399 249999895.999943405390 1 59916.984381428 2022-12-03T23:37:30.555384 15331809.089660681784 234668086.910269856453 249999895.999930530787 1 59916.984392747 2022-12-03T23:37:31.533313 15331890.831267194822 234668005.168765515089 249999896.000032722950 1 59916.984404233 2022-12-03T23:37:32.525743 15331839.416802864522 234668056.583222895861 249999896.000025749207 1 59916.984415905 2022-12-03T23:37:33.534196 15331813.191155832261 234668082.808868199587 249999896.000024020672 1 59916.984427743 2022-12-03T23:37:34.557006 15331813.154668847099 234668082.845551073551 249999896.000219911337 1 59916.984439194 2022-12-03T23:37:35.546401 15331862.067024933174 234668033.933047533035 249999896.000072479248 1 59916.984450699 2022-12-03T23:37:36.540430 15331865.732985144481 234668030.267031610012 249999896.000016748905 1 59916.984462215 2022-12-03T23:37:37.535371 15331835.827727889642 234668060.172070205212 249999895.999798089266 1 59916.984473981 2022-12-03T23:37:38.551947 15331834.984715668485 234668061.015293031931 249999896.000008702278 1 59916.984485454 2022-12-03T23:37:39.543205 15331869.694804370403 234668026.305222004652 249999896.000026375055 1 59916.984497017 2022-12-03T23:37:40.542281 15331816.171360783279 234668079.828620314598 249999895.999981105328 1 59916.984508617 2022-12-03T23:37:41.544482 15331872.063607208431 234668023.936210781336 249999895.999817997217 1 59916.984520219 2022-12-03T23:37:42.546945 15331869.732761800289 234668026.267248243093 249999896.000010043383 1 59916.984531749 2022-12-03T23:37:43.543120 15331861.612784571946 234668034.387112110853 249999895.999896675348 1 59916.984543452 2022-12-03T23:37:44.554261 15331816.231504114345 234668079.768832772970 249999896.000336885452 1 59916.984554881 2022-12-03T23:37:45.541688 15331818.115421675146 234668077.884367734194 249999895.999789416790 1 59916.984566732 2022-12-03T23:37:46.565680 15331821.124539909884 234668074.875439226627 249999895.999979138374 1 59916.984578146 2022-12-03T23:37:47.551766 15331828.188697464764 234668067.811416238546 249999896.000113695860 1 59916.984590044 2022-12-03T23:37:48.579796 15331852.066868448630 234668043.933155149221 249999896.000023603439 1 59916.984601087 2022-12-03T23:37:49.533951 15331846.565639540553 234668049.434157192707 249999895.999796748161 1 59916.984612931 2022-12-03T23:37:50.557208 15331842.915176693350 234668053.084888279438 249999896.000064969063 1 59916.984624453 2022-12-03T23:37:51.552729 15331838.235219815746 234668057.764884859324 249999896.000104665756 1 59916.984635946 2022-12-03T23:37:52.545715 15331830.553872495890 234668065.446156531572 249999896.000029027462 1 59916.984647273 2022-12-03T23:37:53.524369 15331862.090340772644 234668033.909687250853 249999896.000028014183 1 59916.984658961 2022-12-03T23:37:54.534240 15331898.903575373814 234667997.096407115459 249999895.999982476234 1 59916.984670486 2022-12-03T23:37:55.529990 15331817.469896210358 234668078.529945403337 249999895.999841600657 1 59916.984682309 2022-12-03T23:37:56.551465 15331773.144204000011 234668122.855603307486 249999895.999807298183 1 59916.984693694 2022-12-03T23:37:57.535181 15331836.633234269917 234668059.366825520992 249999896.000059783459 1 59916.984705357 2022-12-03T23:37:58.542881 15331869.275040738285 234668026.724970340729 249999896.000011086464 1 59916.984716860 2022-12-03T23:37:59.536720 15331846.724352210760 234668049.275724053383 249999896.000076264143 1 59916.984728431 2022-12-03T23:38:00.536456 15331825.605038184673 234668070.394904762506 249999895.999942958355 1 59916.984743129 2022-12-03T23:38:01.806289 15331839.895337117836 234668056.104545354843 249999895.999882459641 1 59916.984751837 2022-12-03T23:38:02.558746 15331830.663725474849 234668065.336256027222 249999895.999981492758 1 59916.984763811 2022-12-03T23:38:03.593246 15331887.330283302814 234668008.669682323933 249999895.999965637922 1 59916.984775015 2022-12-03T23:38:04.561269 15331776.534670954570 234668119.465468168259 249999896.000139117241 1 59916.984786734 2022-12-03T23:38:05.573794 15331860.406943466514 234668035.593133717775 249999896.000077188015 1 59916.984798243 2022-12-03T23:38:06.568168 15331815.503487216309 234668080.496487259865 249999895.999974489212 1 59916.984809835 2022-12-03T23:38:07.569800 15331849.453973077238 234668046.545977503061 249999895.999950587749 1 59916.984821175 2022-12-03T23:38:08.549500 15331831.421042967588 234668064.578837454319 249999895.999880433083 1 59916.984832780 2022-12-03T23:38:09.552217 15331859.859537133947 234668036.140387982130 249999895.999925106764 1 59916.984844469 2022-12-03T23:38:10.562120 15331878.254027182236 234668017.745924770832 249999895.999951958656 1 59916.984855983 2022-12-03T23:38:11.556920 15331783.189536165446 234668112.810449212790 249999895.999985367060 1 59916.984867482 2022-12-03T23:38:12.550463 15331858.219383969903 234668037.780634641647 249999896.000018596649 1 59916.984879330 2022-12-03T23:38:13.574116 15331844.568695742637 234668051.431225895882 249999895.999921649694 1 59916.984890727 2022-12-03T23:38:14.558790 15331804.961925823241 234668091.038096547127 249999896.000022381544 1 59916.984902289 2022-12-03T23:38:15.557758 15331894.247839698568 234668001.752115547657 249999895.999955236912 1 59916.984913982 2022-12-03T23:38:16.568099 15331803.512583529577 234668092.487494230270 249999896.000077754259 1 59916.984925334 2022-12-03T23:38:17.548867 15331901.761154323816 234667994.239033728838 249999896.000188052654 1 59916.984936897 2022-12-03T23:38:18.547873 15331838.336839949712 234668057.663027256727 249999895.999867200851 1 59916.984948465 2022-12-03T23:38:19.547332 15331803.642793769017 234668092.357124209404 249999895.999917984009 1 59916.984960021 2022-12-03T23:38:20.545852 15331813.171740248799 234668082.828315317631 249999896.000055551529 1 59916.984971711 2022-12-03T23:38:21.555849 15331883.306771857664 234668012.693512737751 249999896.000284582376 1 59916.984983330 2022-12-03T23:38:22.559707 15331872.781345169991 234668023.218587666750 249999895.999932825565 1 59916.984995288 2022-12-03T23:38:23.592892 15331840.434624157846 234668055.565427064896 249999896.000051230192 1 59916.985006510 2022-12-03T23:38:24.562468 15331819.712427671999 234668076.287622034550 249999896.000049710274 1 59916.985017960 2022-12-03T23:38:25.551733 15331846.221600014716 234668049.778323888779 249999895.999923914671 1 59916.985029376 2022-12-03T23:38:26.538065 15331818.138250859454 234668077.861863106489 249999896.000113964081 1 59916.985041220 2022-12-03T23:38:27.561432 15331874.398265639320 234668021.601694375277 249999895.999960005283 1 59916.985052681 2022-12-03T23:38:28.551652 15331834.484882559627 234668061.515215188265 249999896.000097751617 1 59916.985064240 2022-12-03T23:38:29.550337 15331856.841377729550 234668039.158587545156 249999895.999965280294 1 59916.985076119 2022-12-03T23:38:30.576664 15331831.996681993827 234668064.003160685301 249999895.999842673540 1 59916.985087810 2022-12-03T23:38:31.586807 15331851.201660310850 234668044.798456549644 249999896.000116854906 1 59916.985099173 2022-12-03T23:38:32.568580 15331836.872461102903 234668059.127524226904 249999895.999985337257 1 59916.985110432 2022-12-03T23:38:33.541339 15331817.670642510056 234668078.329369127750 249999896.000011622906 1 59916.985122337 2022-12-03T23:38:34.569881 15331897.764806624502 234667998.235199123621 249999896.000005751848 1 59916.985133757 2022-12-03T23:38:35.556614 15331815.147445740178 234668080.852536678314 249999895.999982416630 1 59916.985145353 2022-12-03T23:38:36.558465 15331877.079716591164 234668018.920314162970 249999896.000030755997 1 59916.985156729 2022-12-03T23:38:37.541379 15331801.076330775395 234668094.923574179411 249999895.999904960394 1 59916.985168421 2022-12-03T23:38:38.551579 15331869.960734294727 234668026.039218932390 249999895.999953240156 1 59916.985180013 2022-12-03T23:38:39.553152 15331824.025659767911 234668071.974401623011 249999896.000061392784 1 59916.985191708 2022-12-03T23:38:40.563592 15331858.711524531245 234668037.288526654243 249999896.000051200390 1 59916.985203227 2022-12-03T23:38:41.558764 15331834.678103065118 234668061.321859776974 249999895.999962836504 1 59916.985214586 2022-12-03T23:38:42.540267 15331904.282159589231 234667991.717911720276 249999896.000071316957 1 59916.985226525 2022-12-03T23:38:43.571754 15331876.731995457783 234668019.267969071865 249999895.999964535236 1 59916.985237899 2022-12-03T23:38:44.554513 15331816.264978528023 234668079.735074460506 249999896.000052988529 1 59916.985249391 2022-12-03T23:38:45.547357 15331836.537730816752 234668059.462230205536 249999895.999961018562 1 59916.985260921 2022-12-03T23:38:46.543549 15331858.570274405181 234668037.429657280445 249999895.999931693077 1 59916.985272779 2022-12-03T23:38:47.568084 15331840.455085368827 234668055.544829159975 249999895.999914526939 1 59916.985284233 2022-12-03T23:38:48.557793 15331869.794186403975 234668026.205790728331 249999895.999977141619 1 59916.985295847 2022-12-03T23:38:49.561134 15331868.951864726841 234668027.048085361719 249999895.999950081110 1 59916.985307229 2022-12-03T23:38:50.544592 15331849.312414493412 234668046.687565088272 249999895.999979585409 1 59916.985318912 2022-12-03T23:38:51.553994 15331815.368895391002 234668080.631064355373 249999895.999959737062 1 59916.985330616 2022-12-03T23:38:52.565228 15331868.899268040434 234668027.100810080767 249999896.000078111887 1 59916.985341952 2022-12-03T23:38:53.544680 15331812.758770098910 234668083.241336882114 249999896.000106990337 1 59916.985353486 2022-12-03T23:38:54.541187 15331867.531193193048 234668028.468870401382 249999896.000063598156 1 59916.985365216 2022-12-03T23:38:55.554613 15331811.941089313477 234668084.058929681778 249999896.000018984079 1 59916.985376905 2022-12-03T23:38:56.564617 15331834.653557693586 234668061.346485674381 249999896.000043362379 1 59916.985388331 2022-12-03T23:38:57.551830 15331850.603562900797 234668045.396437138319 249999896.000000029802 1 59916.985399673 2022-12-03T23:38:58.531725 15331827.201757322997 234668068.798242270947 249999895.999999582767 1 59916.985411495 2022-12-03T23:38:59.553166 15331794.271950870752 234668101.727947384119 249999895.999898254871 1 59916.985422962 2022-12-03T23:39:00.543941 15331837.657767826691 234668058.342253983021 249999896.000021815300 1 59916.985435162 2022-12-03T23:39:01.598016 15331830.198461124673 234668065.801683932543 249999896.000145047903 1 59916.985446248 2022-12-03T23:39:02.555797 15331860.485612502322 234668035.514332890511 249999895.999945402145 1 59916.985458076 2022-12-03T23:39:03.577818 15331835.704592688009 234668060.295098423958 249999895.999691098928 1 59916.985469454 2022-12-03T23:39:04.560873 15331848.402804695070 234668047.597321003675 249999896.000125706196 1 59916.985480867 2022-12-03T23:39:05.546917 15331802.257343322039 234668093.742655009031 249999895.999998331070 1 59916.985492459 2022-12-03T23:39:06.548447 15331889.699066786095 234668006.301087081432 249999896.000153869390 1 59916.985504158 2022-12-03T23:39:07.559213 15331817.103171540424 234668078.896820276976 249999895.999991804361 1 59916.985515603 2022-12-03T23:39:08.548073 15331869.426198078319 234668026.573881745338 249999896.000079810619 1 59916.985527179 2022-12-03T23:39:09.548241 15331818.330262390897 234668077.669597208500 249999895.999859601259 1 59916.985538750 2022-12-03T23:39:10.548007 15331831.632088389248 234668064.367994576693 249999896.000082969666 1 59916.985550250 2022-12-03T23:39:11.541590 15331840.467183545232 234668055.532742947340 249999895.999926507473 1 59916.985561911 2022-12-03T23:39:12.549106 15331824.238298207521 234668071.761666476727 249999895.999964684248 1 59916.985573304 2022-12-03T23:39:13.533458 15331824.714617196470 234668071.285511434078 249999896.000128626823 1 59916.985585174 2022-12-03T23:39:14.559051 15331829.637011770159 234668066.363061726093 249999896.000073492527 1 59916.985596481 2022-12-03T23:39:15.535962 15331864.943766284734 234668031.056447565556 249999896.000213861465 1 59916.985608416 2022-12-03T23:39:16.567150 15331837.059330694377 234668058.940719366074 249999896.000050067902 1 59916.985619966 2022-12-03T23:39:17.565086 15331817.394966904074 234668078.605061739683 249999896.000028640032 1 59916.985631467 2022-12-03T23:39:18.558755 15331866.011120367795 234668029.988853454590 249999895.999973833561 1 59916.985642782 2022-12-03T23:39:19.536349 15331832.424857743084 234668063.575228095055 249999896.000085830688 1 59916.985654331 2022-12-03T23:39:20.534180 15331837.787582088262 234668058.212445139885 249999896.000027239323 1 59916.985666070 2022-12-03T23:39:21.548468 15331822.323160754517 234668073.676941663027 249999896.000102430582 1 59916.985677703 2022-12-03T23:39:22.553561 15331808.083744453266 234668087.916186422110 249999895.999930888414 1 59916.985689347 2022-12-03T23:39:23.559553 15331841.637822389603 234668054.362174034119 249999895.999996423721 1 59916.985700744 2022-12-03T23:39:24.544311 15331843.911123333499 234668052.088855117559 249999895.999978452921 1 59916.985712392 2022-12-03T23:39:25.550661 15331846.388293292373 234668049.611766844988 249999896.000060141087 1 59916.985723907 2022-12-03T23:39:26.545586 15331800.228432931006 234668095.771528780460 249999895.999961704016 1 59916.985735557 2022-12-03T23:39:27.552105 15331857.637405220419 234668038.362674623728 249999896.000079840422 1 59916.985747078 2022-12-03T23:39:28.547563 15331823.562736110762 234668072.437395751476 249999896.000131875277 1 59916.985758644 2022-12-03T23:39:29.546810 15331835.317791299894 234668060.682170659304 249999895.999961972237 1 59916.985770245 2022-12-03T23:39:30.549165 15331829.773001627997 234668066.226923346519 249999895.999924987555 1 59916.985781851 2022-12-03T23:39:31.551909 15331922.555105039850 234667973.444788545370 249999895.999893575907 1 59916.985793389 2022-12-03T23:39:32.548821 15331813.232856953517 234668082.767082393169 249999895.999939352274 1 59916.985804826 2022-12-03T23:39:33.536990 15331821.876238889992 234668074.123728454113 249999895.999967336655 1 59916.985816570 2022-12-03T23:39:34.551687 15331797.916756158695 234668098.083292245865 249999896.000048398972 1 59916.985828124 2022-12-03T23:39:35.549948 15331844.723794233054 234668051.276271015406 249999896.000065237284 1 59916.985839671 2022-12-03T23:39:36.547637 15331825.822625253350 234668070.177300214767 249999895.999925464392 1 59916.985851237 2022-12-03T23:39:37.546871 15331827.499627908692 234668068.500449866056 249999896.000077784061 1 59916.985862847 2022-12-03T23:39:38.549986 15331833.832060340792 234668062.167862325907 249999895.999922662973 1 59916.985874427 2022-12-03T23:39:39.550472 15331869.521989936009 234668026.477923095226 249999895.999913036823 1 59916.985885878 2022-12-03T23:39:40.539891 15331912.784584065899 234667983.215486854315 249999896.000070929527 1 59916.985897541 2022-12-03T23:39:41.547497 15331835.710544062778 234668060.289483755827 249999896.000027805567 1 59916.985909047 2022-12-03T23:39:42.541672 15331849.018528813496 234668046.981430500746 249999895.999959319830 1 59916.985920590 2022-12-03T23:39:43.538978 15331835.680519038811 234668060.319421440363 249999895.999940484762 1 59916.985932302 2022-12-03T23:39:44.550910 15331848.190779216588 234668047.809299051762 249999896.000078260899 1 59916.985943732 2022-12-03T23:39:45.538459 15331845.387470066547 234668050.612530916929 249999896.000000983477 1 59916.985955454 2022-12-03T23:39:46.551272 15331855.643955234438 234668040.356069654226 249999896.000024884939 1 59916.985966799 2022-12-03T23:39:47.531437 15331835.216676753014 234668060.783410847187 249999896.000087589025 1 59916.985978588 2022-12-03T23:39:48.549967 15331875.189879225567 234668020.810158371925 249999896.000037610531 1 59916.985990234 2022-12-03T23:39:49.556198 15331867.035839514807 234668028.964272648096 249999896.000112175941 1 59916.986001567 2022-12-03T23:39:50.535404 15331874.688291026279 234668021.311791718006 249999896.000082731247 1 59916.986013093 2022-12-03T23:39:51.531222 15331851.340105704963 234668044.659816682339 249999895.999922394753 1 59916.986024770 2022-12-03T23:39:52.540149 15331852.071410275996 234668043.928638130426 249999896.000048398972 1 59916.986036442 2022-12-03T23:39:53.548561 15331787.528563674539 234668108.471432298422 249999895.999995976686 1 59916.986047945 2022-12-03T23:39:54.542484 15331816.350113328546 234668079.649902313948 249999896.000015646219 1 59916.986059457 2022-12-03T23:39:55.537064 15331859.411139473319 234668036.589034795761 249999896.000174283981 1 59916.986071122 2022-12-03T23:39:56.544906 15331856.515509786084 234668039.484671056271 249999896.000180840492 1 59916.986082627 2022-12-03T23:39:57.538954 15331828.146688975394 234668067.853286355734 249999895.999975323677 1 59916.986094171 2022-12-03T23:39:58.536381 15331815.008712407202 234668080.991321861744 249999896.000034272671 1 59916.986105801 2022-12-03T23:39:59.541207 15331811.049526315182 234668084.950594574213 249999896.000120878220 1 59916.986117273 2022-12-03T23:40:00.532344 15331833.208044709638 234668062.791794002056 249999895.999838709831 1 59916.986137219 2022-12-03T23:40:02.255678 15331884.636047586799 234668011.363800197840 249999895.999847769737 1 59916.986142820 2022-12-03T23:40:02.739681 15331819.689709739760 234668076.310391485691 249999896.000101238489 1 59916.986153075 2022-12-03T23:40:03.625618 15331842.059978723526 234668053.940061360598 249999896.000040084124 1 59916.986164183 2022-12-03T23:40:04.585389 15331839.438149029389 234668056.561848998070 249999895.999998033047 1 59916.986175898 2022-12-03T23:40:05.597605 15331818.820979613811 234668077.179062515497 249999896.000042140484 1 59916.986188136 2022-12-03T23:40:06.654914 15331842.323078041896 234668053.676822006702 249999895.999900043011 1 59916.986199515 2022-12-03T23:40:07.638135 15331869.285069974139 234668026.715070933104 249999896.000140905380 1 59916.986214779 2022-12-03T23:40:08.956956 15331838.331997694448 234668057.668071806431 249999896.000069499016 1 59916.986225580 2022-12-03T23:40:09.890105 15331854.353194560856 234668041.647011280060 249999896.000205844641 1 59916.986237502 2022-12-03T23:40:10.920201 15331840.968590872362 234668055.031302571297 249999895.999893456697 1 59916.986247733 2022-12-03T23:40:11.804098 15331820.303524170071 234668075.696729779243 249999896.000253945589 1 59916.986257256 2022-12-03T23:40:12.626874 15331850.002208746970 234668045.997803509235 249999896.000012248755 1 59916.986267859 2022-12-03T23:40:13.543038 15331847.764355802909 234668048.235717684031 249999896.000073492527 1 59916.986279739 2022-12-03T23:40:14.569465 15331792.901770174503 234668103.098167717457 249999895.999937891960 1 59916.986291368 2022-12-03T23:40:15.574238 15331859.218211352825 234668036.781759738922 249999895.999971091747 1 59916.986303194 2022-12-03T23:40:16.596003 15331820.373417496681 234668075.626562148333 249999895.999979645014 1 59916.986314132 2022-12-03T23:40:17.540974 15331829.529291700572 234668066.470704287291 249999895.999995976686 1 59916.986325874 2022-12-03T23:40:18.555546 15331842.559583226219 234668053.440469920635 249999896.000053137541 1 59916.986337543 2022-12-03T23:40:19.563749 15331822.730625603348 234668073.269521474838 249999896.000147074461 1 59916.986349034 2022-12-03T23:40:20.556525 15331865.130147298798 234668030.869711041451 249999895.999858349562 1 59916.986360583 2022-12-03T23:40:21.554357 15331848.345730721951 234668047.654225528240 249999895.999956250191 1 59916.986372087 2022-12-03T23:40:22.548293 15331802.221028737724 234668093.778962433338 249999895.999991178513 1 59916.986383663 2022-12-03T23:40:23.548439 15331910.375814011320 234667985.624006778002 249999895.999820798635 1 59916.986395296 2022-12-03T23:40:24.553562 15331858.209670549259 234668037.790246188641 249999895.999916732311 1 59916.986407095 2022-12-03T23:40:25.572985 15331815.336871949956 234668080.662986129522 249999895.999858081341 1 59916.986418376 2022-12-03T23:40:26.547682 15331871.600895328447 234668024.399132847786 249999896.000028163195 1 59916.986429980 2022-12-03T23:40:27.550291 15331858.910974964499 234668037.089028030634 249999896.000002980232 1 59916.986441521 2022-12-03T23:40:28.547420 15331838.506902314723 234668057.493114680052 249999896.000016987324 1 59916.986453207 2022-12-03T23:40:29.557051 15331826.920767011121 234668069.079294741154 249999896.000061750412 1 59916.986464777 2022-12-03T23:40:30.556767 15331838.283863546327 234668057.715934842825 249999895.999798387289 1 59916.986476248 2022-12-03T23:40:31.547786 15331856.142363831401 234668039.857672095299 249999896.000035941601 1 59916.986487845 2022-12-03T23:40:32.549836 15331828.962211307138 234668067.037633419037 249999895.999844729900 1 59916.986499469 2022-12-03T23:40:33.554088 15331882.704831715673 234668013.295167475939 249999895.999999195337 1 59916.986510984 2022-12-03T23:40:34.548989 15331862.309102565050 234668033.690883576870 249999895.999986141920 1 59916.986522653 2022-12-03T23:40:35.557217 15331852.356687914580 234668043.643253862858 249999895.999941766262 1 59916.986534092 2022-12-03T23:40:36.545509 15331832.386027418077 234668063.614168852568 249999896.000196278095 1 59916.986545694 2022-12-03T23:40:37.547987 15331847.823973273858 234668048.175829946995 249999895.999803215265 1 59916.986557278 2022-12-03T23:40:38.548812 15331857.941425515339 234668038.058701485395 249999896.000126987696 1 59916.986568995 2022-12-03T23:40:39.561174 15331814.958491854370 234668081.041345357895 249999895.999837219715 1 59916.986580576 2022-12-03T23:40:40.561801 15331879.122164066881 234668016.877775758505 249999895.999939829111 1 59916.986592270 2022-12-03T23:40:41.572159 15331859.340354356915 234668036.659723162651 249999896.000077515841 1 59916.986603888 2022-12-03T23:40:42.575946 15331849.357908664271 234668046.642073899508 249999895.999982565641 1 59916.986615095 2022-12-03T23:40:43.544251 15331843.235593557358 234668052.764307975769 249999895.999901533127 1 59916.986626655 2022-12-03T23:40:44.542970 15331820.612093254924 234668075.387757658958 249999895.999850928783 1 59916.986638333 2022-12-03T23:40:45.551932 15331875.820836391300 234668020.179062634706 249999895.999899029732 1 59916.986649790 2022-12-03T23:40:46.541887 15331874.589140983298 234668021.410949587822 249999896.000090569258 1 59916.986661522 2022-12-03T23:40:47.555488 15331858.736828410998 234668037.263156026602 249999895.999984443188 1 59916.986673035 2022-12-03T23:40:48.550202 15331824.022544335574 234668071.977306753397 249999895.999851077795 1 59916.986684814 2022-12-03T23:40:49.567942 15331853.556576251984 234668042.443558186293 249999896.000134438276 1 59916.986696199 2022-12-03T23:40:50.551545 15331861.192954249680 234668034.807094186544 249999896.000048428774 1 59916.986707689 2022-12-03T23:40:51.544327 15331853.860588239506 234668042.139309942722 249999895.999898195267 1 59916.986719290 2022-12-03T23:40:52.546625 15331835.332971144468 234668060.667018413544 249999895.999989569187 1 59916.986730922 2022-12-03T23:40:53.551672 15331814.934785787016 234668081.065109372139 249999895.999895155430 1 59916.986742422 2022-12-03T23:40:54.545308 15331829.138607051224 234668066.861408442259 249999896.000015497208 1 59916.986753969 2022-12-03T23:40:55.542894 15331862.825682081282 234668033.174195975065 249999895.999878048897 1 59916.986765550 2022-12-03T23:40:56.543530 15331862.556185090914 234668033.443942308426 249999896.000127404928 1 59916.986777339 2022-12-03T23:40:57.562046 15331830.373182833195 234668065.626810908318 249999895.999993741512 1 59916.986788496 2022-12-03T23:40:58.526042 15331827.666774092242 234668068.333403229713 249999896.000177323818 1 59916.986800242 2022-12-03T23:40:59.540905 15331855.375059597194 234668040.625052571297 249999896.000112175941 1 59916.986812010 2022-12-03T23:41:00.557723 15331847.391146620736 234668048.608827948570 249999895.999974578619 1 59916.986823433 2022-12-03T23:41:01.544595 15331819.251379564404 234668076.748704224825 249999896.000083804131 1 59916.986835730 2022-12-03T23:41:02.607089 15331807.444569185376 234668088.555373579264 249999895.999942779541 1 59916.986846752 2022-12-03T23:41:03.559349 15331842.033508520573 234668053.966333746910 249999895.999842256308 1 59916.986858623 2022-12-03T23:41:04.585047 15331838.937509100884 234668057.062552779913 249999896.000061869621 1 59916.986869811 2022-12-03T23:41:05.551628 15331828.266213892028 234668067.733934462070 249999896.000148355961 1 59916.986881297 2022-12-03T23:41:06.544093 15331828.757266808301 234668067.242583900690 249999895.999850720167 1 59916.986892978 2022-12-03T23:41:07.553330 15331830.108401002362 234668065.891549557447 249999895.999950557947 1 59916.986904661 2022-12-03T23:41:08.562696 15331890.153312053531 234668005.846798777580 249999896.000110834837 1 59916.986916157 2022-12-03T23:41:09.556003 15331824.315164973959 234668071.684865057468 249999896.000030040741 1 59916.986927804 2022-12-03T23:41:10.562241 15331898.367167172953 234667997.632667303085 249999895.999834477901 1 59916.986939206 2022-12-03T23:41:11.547373 15331834.121641226113 234668061.878497183323 249999896.000138401985 1 59916.986950934 2022-12-03T23:41:12.560730 15331845.750628151000 234668050.249411612749 249999896.000039756298 1 59916.986962379 2022-12-03T23:41:13.549541 15331829.547647893429 234668066.452485561371 249999896.000133454800 1 59916.986974089 2022-12-03T23:41:14.561275 15331825.517604622990 234668070.482186913490 249999895.999791532755 1 59916.986985607 2022-12-03T23:41:15.556428 15331862.981709053740 234668033.018151074648 249999895.999860137701 1 59916.986997136 2022-12-03T23:41:16.552553 15331825.712217871100 234668070.287809252739 249999896.000027120113 1 59916.987008420 2022-12-03T23:41:17.527523 15331902.289953654632 234667993.710175514221 249999896.000129163265 1 59916.987020404 2022-12-03T23:41:18.562891 15331841.370340233669 234668054.629694372416 249999896.000034600496 1 59916.987031956 2022-12-03T23:41:19.561009 15331813.710737755522 234668082.289100587368 249999895.999838352203 1 59916.987043362 2022-12-03T23:41:20.546452 15331831.037914827466 234668064.962108463049 249999896.000023305416 1 59916.987054928 2022-12-03T23:41:21.545818 15331815.177947821096 234668080.821991145611 249999895.999938964844 1 59916.987066374 2022-12-03T23:41:22.534673 15331881.652554744855 234668014.347502738237 249999896.000057488680 1 59916.987078209 2022-12-03T23:41:23.557304 15331850.088667044416 234668045.911195635796 249999895.999862670898 1 59916.987089719 2022-12-03T23:41:24.551721 15331892.294977826998 234668003.704998314381 249999895.999976128340 1 59916.987101199 2022-12-03T23:41:25.543564 15331849.166838824749 234668046.833199113607 249999896.000037938356 1 59916.987112841 2022-12-03T23:41:26.549483 15331817.660784071311 234668078.339264929295 249999896.000048995018 1 59916.987124531 2022-12-03T23:41:27.559429 15331840.541843127459 234668055.458199232817 249999896.000042349100 1 59916.987136001 2022-12-03T23:41:28.550473 15331828.859341736883 234668067.140724539757 249999896.000066280365 1 59916.987147535 2022-12-03T23:41:29.546991 15331868.953256431967 234668027.046791464090 249999896.000047892332 1 59916.987158975 2022-12-03T23:41:30.535456 15331831.904269544408 234668064.095665395260 249999895.999934941530 1 59916.987170624 2022-12-03T23:41:31.541859 15331834.492348320782 234668061.507641196251 249999895.999989509583 1 59916.987182465 2022-12-03T23:41:32.564991 15331801.061055522412 234668094.938734829426 249999895.999790340662 1 59916.987194062 2022-12-03T23:41:33.566959 15331792.493271974847 234668103.506709605455 249999895.999981582165 1 59916.987205298 2022-12-03T23:41:34.537733 15331851.761384977028 234668044.238666176796 249999896.000051140785 1 59916.987217164 2022-12-03T23:41:35.562938 15331871.956431232393 234668024.043514013290 249999895.999945253134 1 59916.987228437 2022-12-03T23:41:36.536988 15331861.457758635283 234668034.542170733213 249999895.999929368496 1 59916.987240105 2022-12-03T23:41:37.545082 15331841.897523112595 234668054.102422833443 249999895.999945938587 1 59916.987251673 2022-12-03T23:41:38.544567 15331820.163912810385 234668075.836118847132 249999896.000031650066 1 59916.987263157 2022-12-03T23:41:39.536777 15331847.813307965174 234668048.186735451221 249999896.000043421984 1 59916.987275009 2022-12-03T23:41:40.560745 15331874.558139584959 234668021.441741108894 249999895.999880701303 1 59916.987286636 2022-12-03T23:41:41.565324 15331781.270750876516 234668114.729296207428 249999896.000047087669 1 59916.987298286 2022-12-03T23:41:42.571886 15331845.456662027165 234668050.543269276619 249999895.999931305647 1 59916.987309712 2022-12-03T23:41:43.559067 15331871.856858162209 234668024.143263995647 249999896.000122159719 1 59916.987321065 2022-12-03T23:41:44.539975 15331815.502640007064 234668080.497420489788 249999896.000060498714 1 59916.987332825 2022-12-03T23:41:45.556101 15331834.333078812808 234668061.666919797659 249999895.999998599291 1 59916.987344228 2022-12-03T23:41:46.541315 15331803.724704291672 234668092.275237202644 249999895.999941498041 1 59916.987355907 2022-12-03T23:41:47.550342 15331839.749094104394 234668056.250920981169 249999896.000015079975 1 59916.987367486 2022-12-03T23:41:48.550808 15331835.312076095492 234668060.687863051891 249999895.999939143658 1 59916.987378895 2022-12-03T23:41:49.536556 15331839.791407942772 234668056.208618611097 249999896.000026553869 1 59916.987390711 2022-12-03T23:41:50.557412 15331916.935822991654 234667979.064069747925 249999895.999892741442 1 59916.987402003 2022-12-03T23:41:51.533090 15331852.065399946645 234668043.934519469738 249999895.999919414520 1 59916.987413724 2022-12-03T23:41:52.545774 15331788.077282115817 234668107.922656208277 249999895.999938309193 1 59916.987425090 2022-12-03T23:41:53.527812 15331802.136276131496 234668093.863784044981 249999896.000060170889 1 59916.987436817 2022-12-03T23:41:54.540989 15331867.003126582131 234668028.996847867966 249999895.999974459410 1 59916.987448428 2022-12-03T23:41:55.544178 15331820.401923667639 234668075.598188042641 249999896.000111699104 1 59916.987460115 2022-12-03T23:41:56.553901 15331853.584735995159 234668042.415264010429 249999896.000000000000 1 59916.987471540 2022-12-03T23:41:57.541057 15331846.626037165523 234668049.373874127865 249999895.999911308289 1 59916.987483014 2022-12-03T23:41:58.532428 15331806.539096338674 234668089.460921913385 249999896.000018239021 1 59916.987494713 2022-12-03T23:41:59.543181 15331792.593051815405 234668103.406938910484 249999895.999990731478 1 59916.987506268 2022-12-03T23:42:00.541502 15331858.087824098766 234668037.912219703197 249999896.000043809414 1 59916.987517920 2022-12-03T23:42:01.548281 15331843.522482525557 234668052.477486133575 249999895.999968647957 1 59916.987530813 2022-12-03T23:42:02.662263 15331856.740744819865 234668039.259234100580 249999895.999978929758 1 59916.987541749 2022-12-03T23:42:03.607072 15331846.099354343489 234668049.900595337152 249999895.999949693680 1 59916.987553061 2022-12-03T23:42:04.584446 15331829.440601356328 234668066.559443712234 249999896.000045061111 1 59916.987564716 2022-12-03T23:42:05.591473 15331857.469923410565 234668038.530153125525 249999896.000076532364 1 59916.987576207 2022-12-03T23:42:06.584306 15331822.802986444905 234668073.197028279305 249999896.000014722347 1 59916.987587356 2022-12-03T23:42:07.547594 15331830.367892574519 234668065.632106423378 249999895.999998986721 1 59916.987598968 2022-12-03T23:42:08.550797 15331854.841488692909 234668041.158477097750 249999895.999965786934 1 59916.987610697 2022-12-03T23:42:09.564190 15331874.749314064160 234668021.250778347254 249999896.000092417002 1 59916.987622335 2022-12-03T23:42:10.569739 15331898.244675362483 234667997.755329906940 249999896.000005275011 1 59916.987633957 2022-12-03T23:42:11.573859 15331832.019031889737 234668063.980780929327 249999895.999812811613 1 59916.987645253 2022-12-03T23:42:12.549819 15331870.693189451471 234668025.306696563959 249999895.999886006117 1 59916.987656784 2022-12-03T23:42:13.546114 15331874.013688450679 234668021.986299365759 249999895.999987810850 1 59916.987668421 2022-12-03T23:42:14.551589 15331836.023086288944 234668059.976810902357 249999895.999897181988 1 59916.987680025 2022-12-03T23:42:15.554152 15331846.412216134369 234668049.587992131710 249999896.000208258629 1 59916.987691517 2022-12-03T23:42:16.547090 15331850.213523337618 234668045.786544471979 249999896.000067800283 1 59916.987703048 2022-12-03T23:42:17.543317 15331865.791988354176 234668030.207979977131 249999895.999968320131 1 59916.987714868 2022-12-03T23:42:18.564581 15331826.283877026290 234668069.716221272945 249999896.000098288059 1 59916.987726420 2022-12-03T23:42:19.562714 15331857.392959794030 234668038.607081592083 249999896.000041395426 1 59916.987737564 2022-12-03T23:42:20.525582 15331823.139397108927 234668072.860603660345 249999896.000000774860 1 59916.987749381 2022-12-03T23:42:21.546479 15331819.287838267162 234668076.712152749300 249999895.999991029501 1 59916.987760954 2022-12-03T23:42:22.546432 15331913.895654164255 234667982.104382753372 249999896.000036925077 1 59916.987772513 2022-12-03T23:42:23.545151 15331831.880448589101 234668064.119402557611 249999895.999851137400 1 59916.987783897 2022-12-03T23:42:24.528654 15331814.443683775142 234668081.556286215782 249999895.999969989061 1 59916.987795688 2022-12-03T23:42:25.547444 15331819.817791424692 234668076.182154297829 249999895.999945729971 1 59916.987807177 2022-12-03T23:42:26.540078 15331830.257794160396 234668065.742260277271 249999896.000054448843 1 59916.987819069 2022-12-03T23:42:27.567560 15331872.230401232839 234668023.769636332989 249999896.000037550926 1 59916.987830400 2022-12-03T23:42:28.546509 15331847.559447621927 234668048.440554171801 249999896.000001788139 1 59916.987841866 2022-12-03T23:42:29.537178 15331893.261352047324 234668002.738812953234 249999896.000164985657 1 59916.987853544 2022-12-03T23:42:30.546207 15331883.215314008296 234668012.784817874432 249999896.000131875277 1 59916.987865224 2022-12-03T23:42:31.555402 15331828.876319747418 234668067.123721182346 249999896.000040918589 1 59916.987876789 2022-12-03T23:42:32.554562 15331851.346357492730 234668044.653679460287 249999896.000036954880 1 59916.987888380 2022-12-03T23:42:33.556011 15331845.626921933144 234668050.373042404652 249999895.999964326620 1 59916.987899825 2022-12-03T23:42:34.544915 15331873.760108329356 234668022.239813536406 249999895.999921858311 1 59916.987911829 2022-12-03T23:42:35.582022 15331850.309171617031 234668045.690948903561 249999896.000120520592 1 59916.987923132 2022-12-03T23:42:36.558572 15331863.287297694013 234668032.712633252144 249999895.999930948019 1 59916.987934800 2022-12-03T23:42:37.566724 15331841.749365348369 234668054.250630944967 249999895.999996304512 1 59916.987946237 2022-12-03T23:42:38.554848 15331810.340069506317 234668085.659923553467 249999895.999993056059 1 59916.987957813 2022-12-03T23:42:39.555017 15331837.004254313186 234668058.995904505253 249999896.000158816576 1 59916.987969539 2022-12-03T23:42:40.568198 15331838.479803355411 234668057.520160168409 249999895.999963521957 1 59916.987980983 2022-12-03T23:42:41.556901 15331848.109471639618 234668047.890529572964 249999896.000001221895 1 59916.987992547 2022-12-03T23:42:42.556021 15331832.435616496950 234668063.564472913742 249999896.000089406967 1 59916.988003931 2022-12-03T23:42:43.539631 15331836.841435326263 234668059.158843278885 249999896.000278592110 1 59916.988015781 2022-12-03T23:42:44.563517 15331871.826745875180 234668024.173387527466 249999896.000133395195 1 59916.988027195 2022-12-03T23:42:45.549690 15331823.623497329652 234668072.376570343971 249999896.000067681074 1 59916.988039122 2022-12-03T23:42:46.580170 15331864.990525046363 234668031.009433567524 249999895.999958604574 1 59916.988050275 2022-12-03T23:42:47.543782 15331843.400351228192 234668052.599545717239 249999895.999896943569 1 59916.988061984 2022-12-03T23:42:48.555385 15331837.877222459763 234668058.122806340456 249999896.000028789043 1 59916.988073682 2022-12-03T23:42:49.566154 15331826.857761440799 234668069.142036974430 249999895.999798417091 1 59916.988085151 2022-12-03T23:42:50.557004 15331862.333347273991 234668033.666662544012 249999896.000009804964 1 59916.988096709 2022-12-03T23:42:51.555655 15331875.824196273461 234668020.175795197487 249999895.999991476536 1 59916.988108112 2022-12-03T23:42:52.540816 15331834.435233050957 234668062.636241108179 249999897.071474164724 0 59916.988119830 2022-12-03T23:42:53.553354 15331852.449672846124 234668043.550431728363 249999896.000104576349 1 59916.988131152 2022-12-03T23:42:54.531519 15331826.739511353895 234668069.260591536760 249999896.000102877617 1 59916.988142994 2022-12-03T23:42:55.554697 15331848.871565448120 234668047.128416895866 249999895.999982357025 1 59916.988154318 2022-12-03T23:42:56.533080 15331879.030990749598 234668016.969105273485 249999896.000096023083 1 59916.988166109 2022-12-03T23:42:57.551776 15331795.397836962715 234668100.602125555277 249999895.999962508678 1 59916.988177697 2022-12-03T23:42:58.553029 15331828.143524775282 234668067.856520920992 249999896.000045686960 1 59916.988189262 2022-12-03T23:42:59.552267 15331855.885869415477 234668040.114088863134 249999895.999958276749 1 59916.988200735 2022-12-03T23:43:00.543492 15331873.508840141818 234668022.491140395403 249999895.999980539083 1 59916.988213594 2022-12-03T23:43:01.654478 15331828.307381639257 234668067.692646741867 249999896.000028371811 1 59916.988224193 2022-12-03T23:43:02.570259 15331836.609766820446 234668059.390284627676 249999896.000051438808 1 59916.988235772 2022-12-03T23:43:03.570726 15331898.079552128911 234667997.920474886894 249999896.000027000904 1 59916.988247251 2022-12-03T23:43:04.562447 15331824.553687710315 234668071.446210205555 249999895.999897927046 1 59916.988258726 2022-12-03T23:43:05.553909 15331849.834645081311 234668046.165190637112 249999895.999835729599 1 59916.988270402 2022-12-03T23:43:06.562723 15331822.598029322922 234668073.401883304119 249999895.999912619591 1 59916.988281810 2022-12-03T23:43:07.548370 15331858.492360265926 234668037.507533103228 249999895.999893367290 1 59916.988293665 2022-12-03T23:43:08.572691 15331827.355595197529 234668068.644262194633 249999895.999857395887 1 59916.988305056 2022-12-03T23:43:09.556839 15331839.375426448882 234668056.624418437481 249999895.999844878912 1 59916.988316957 2022-12-03T23:43:10.585115 15331839.195383364335 234668056.804547965527 249999895.999931335449 1 59916.988328288 2022-12-03T23:43:11.564059 15331857.266204029322 234668038.733748584986 249999895.999952614307 1 59916.988339583 2022-12-03T23:43:12.539978 15331825.505948923528 234668070.494015544653 249999895.999964475632 1 59916.988351129 2022-12-03T23:43:13.537596 15331818.888769969344 234668077.111188709736 249999895.999958693981 1 59916.988363107 2022-12-03T23:43:14.572431 15331744.495236566290 234668151.504644483328 249999895.999881058931 1 59916.988374331 2022-12-03T23:43:15.542177 15331855.358268810436 234668040.641915023327 249999896.000183820724 1 59916.988386016 2022-12-03T23:43:16.551833 15331855.210783120245 234668040.789260536432 249999896.000043660402 1 59916.988397600 2022-12-03T23:43:17.552621 15331856.386797731742 234668039.613085389137 249999895.999883115292 1 59916.988409248 2022-12-03T23:43:18.559064 15331822.720896001905 234668073.279107570648 249999896.000003576279 1 59916.988420901 2022-12-03T23:43:19.565891 15331865.075228089467 234668030.924800932407 249999896.000029027462 1 59916.988432398 2022-12-03T23:43:20.559193 15331815.939463518560 234668080.060486197472 249999895.999949723482 1 59916.988443857 2022-12-03T23:43:21.549230 15331859.310004590079 234668036.689887464046 249999895.999892055988 1 59916.988455608 2022-12-03T23:43:22.564560 15331873.723501449451 234668022.276388466358 249999895.999889910221 1 59916.988466980 2022-12-03T23:43:23.547108 15331800.587275244296 234668095.412787199020 249999896.000062435865 1 59916.988478595 2022-12-03T23:43:24.550627 15331875.971408709884 234668020.028827875853 249999896.000236570835 1 59916.988490002 2022-12-03T23:43:25.536206 15331819.614452162758 234668076.385752379894 249999896.000204533339 1 59916.988501888 2022-12-03T23:43:26.563146 15331886.582831840962 234668009.417006701231 249999895.999838531017 1 59916.988513294 2022-12-03T23:43:27.548617 15331855.637486053631 234668040.362489014864 249999895.999975055456 1 59916.988524803 2022-12-03T23:43:28.543021 15331834.055998561904 234668061.944033384323 249999896.000031948090 1 59916.988536345 2022-12-03T23:43:29.540178 15331827.078556064516 234668068.921547204256 249999896.000103265047 1 59916.988547973 2022-12-03T23:43:30.544918 15331825.469188917428 234668070.530945986509 249999896.000134915113 1 59916.988559477 2022-12-03T23:43:31.538825 15331856.588421817869 234668039.411570698023 249999895.999992519617 1 59916.988571197 2022-12-03T23:43:32.551449 15331841.353488367051 234668054.646510988474 249999895.999999344349 1 59916.988582923 2022-12-03T23:43:33.564502 15331854.690869582817 234668041.309025794268 249999895.999895364046 1 59916.988594254 2022-12-03T23:43:34.543556 15331825.900312907994 234668070.099743783474 249999896.000056684017 1 59916.988605886 2022-12-03T23:43:35.548544 15331788.285588968545 234668107.714533150196 249999896.000122129917 1 59916.988617442 2022-12-03T23:43:36.546997 15331876.521255504340 234668019.478701204062 249999895.999956697226 1 59916.988629103 2022-12-03T23:43:37.554501 15331853.534963386133 234668042.465025901794 249999895.999989300966 1 59916.988640482 2022-12-03T23:43:38.537625 15331857.619251564145 234668038.380561560392 249999895.999813139439 1 59916.988652300 2022-12-03T23:43:39.558695 15331838.304090376943 234668057.695790290833 249999895.999880671501 1 59916.988663722 2022-12-03T23:43:40.545550 15331867.141691669822 234668028.858303338289 249999895.999994993210 1 59916.988675323 2022-12-03T23:43:41.547886 15331843.273249346763 234668052.726696044207 249999895.999945402145 1 59916.988686857 2022-12-03T23:43:42.544433 15331866.453307956457 234668029.546842098236 249999896.000150054693 1 59916.988698250 2022-12-03T23:43:43.528826 15331863.975881956518 234668032.024021178484 249999895.999903142452 1 59916.988710080 2022-12-03T23:43:44.550908 15331854.911654366180 234668041.088409572840 249999896.000063925982 1 59916.988721535 2022-12-03T23:43:45.540629 15331874.676641134545 234668021.323406279087 249999896.000047415495 1 59916.988733139 2022-12-03T23:43:46.543213 15331790.070674436167 234668105.929220616817 249999895.999895066023 1 59916.988744713 2022-12-03T23:43:47.543192 15331842.719042878598 234668053.280857414007 249999895.999900281429 1 59916.988756164 2022-12-03T23:43:48.532612 15331850.390305230394 234668045.609620660543 249999895.999925881624 1 59916.988767809 2022-12-03T23:43:49.538707 15331832.896195530891 234668063.103868007660 249999896.000063538551 1 59916.988779461 2022-12-03T23:43:50.545466 15331834.154037635773 234668061.845912098885 249999895.999949723482 1 59916.988790943 2022-12-03T23:43:51.537496 15331837.742709532380 234668058.257288724184 249999895.999998271465 1 59916.988802611 2022-12-03T23:43:52.545559 15331830.169885380194 234668065.830290079117 249999896.000175446272 1 59916.988814408 2022-12-03T23:43:53.564834 15331827.686335170642 234668068.313811451197 249999896.000146627426 1 59916.988825705 2022-12-03T23:43:54.540907 15331845.729572642595 234668050.270473837852 249999896.000046491623 1 59916.988837254 2022-12-03T23:43:55.538731 15331856.178155180067 234668039.821840733290 249999895.999995917082 1 59916.988848929 2022-12-03T23:43:56.547461 15331881.294193329290 234668014.705758213997 249999895.999951541424 1 59916.988860474 2022-12-03T23:43:57.544989 15331771.536872399971 234668124.463017404079 249999895.999889791012 1 59916.988872228 2022-12-03T23:43:58.560530 15331845.329012444243 234668050.671033024788 249999896.000045478344 1 59916.988883856 2022-12-03T23:43:59.565177 15331837.028990039602 234668058.971110343933 249999896.000100374222 1 59916.988895129 2022-12-03T23:44:00.539204 15331851.578370956704 234668044.421636283398 249999896.000007241964 1 59916.988906992 2022-12-03T23:44:01.564087 15331884.002965578809 234668011.997101664543 249999896.000067234039 1 59916.988919404 2022-12-03T23:44:02.636522 15331853.021400310099 234668042.978594481945 249999895.999994784594 1 59916.988930356 2022-12-03T23:44:03.582779 15331849.379200493917 234668046.620784729719 249999895.999985218048 1 59916.988941870 2022-12-03T23:44:04.577579 15331841.082982843742 234668054.917141586542 249999896.000124424696 1 59916.988953419 2022-12-03T23:44:05.575394 15331841.501515977085 234668054.498536676168 249999896.000052660704 1 59916.988964849 2022-12-03T23:44:06.562947 15331834.979033062235 234668061.020927190781 249999895.999960243702 1 59916.988976351 2022-12-03T23:44:07.556673 15331840.512234665453 234668055.487687349319 249999895.999922007322 1 59916.988988115 2022-12-03T23:44:08.573082 15331813.498233299702 234668082.501838535070 249999896.000071823597 1 59916.988999514 2022-12-03T23:44:09.557997 15331841.498342990875 234668054.501585572958 249999895.999928563833 1 59916.989011670 2022-12-03T23:44:10.608337 15331824.396927196532 234668071.602978676558 249999895.999905884266 1 59916.989022515 2022-12-03T23:44:11.545285 15331834.753454962745 234668061.246367335320 249999895.999822288752 1 59916.989034091 2022-12-03T23:44:12.545470 15331878.554078042507 234668017.445955008268 249999896.000033050776 1 59916.989045694 2022-12-03T23:44:13.547920 15331816.496771808714 234668079.503187417984 249999895.999959230423 1 59916.989057320 2022-12-03T23:44:14.552450 15331856.230833703652 234668039.769004166126 249999895.999837875366 1 59916.989069165 2022-12-03T23:44:15.575881 15331859.443676270545 234668036.556243777275 249999895.999920040369 1 59916.989080564 2022-12-03T23:44:16.560737 15331800.255691019818 234668095.744235306978 249999895.999926328659 1 59916.989092086 2022-12-03T23:44:17.556200 15331872.083316002041 234668023.916737675667 249999896.000053673983 1 59916.989103804 2022-12-03T23:44:18.568674 15331893.093979323283 234668002.906151294708 249999896.000130623579 1 59916.989115277 2022-12-03T23:44:19.559954 15331869.037151090801 234668026.962810784578 249999895.999961882830 1 59916.989126871 2022-12-03T23:44:20.561688 15331861.542697202414 234668034.457323014736 249999896.000020205975 1 59916.989138231 2022-12-03T23:44:21.543148 15331776.931068353355 234668119.069067507982 249999896.000135868788 1 59916.989150158 2022-12-03T23:44:22.573610 15331844.142044408247 234668051.857892394066 249999895.999936789274 1 59916.989161347 2022-12-03T23:44:23.540367 15331848.226030210033 234668047.773867309093 249999895.999897509813 1 59916.989173057 2022-12-03T23:44:24.552191 15331869.892033472657 234668026.107962459326 249999895.999995946884 1 59916.989184628 2022-12-03T23:44:25.551873 15331838.382755326107 234668057.617259234190 249999896.000014573336 1 59916.989196216 2022-12-03T23:44:26.553030 15331850.589334949851 234668045.410667240620 249999896.000002205372 1 59916.989207755 2022-12-03T23:44:27.549998 15331816.990516494960 234668079.009513616562 249999896.000030100346 1 59916.989219381 2022-12-03T23:44:28.554522 15331871.109415672719 234668024.890586465597 249999896.000002145767 1 59916.989231061 2022-12-03T23:44:29.563660 15331866.816412579268 234668029.183518409729 249999895.999930977821 1 59916.989242658 2022-12-03T23:44:30.565684 15331865.693057358265 234668030.306973874569 249999896.000031232834 1 59916.989254705 2022-12-03T23:44:31.606520 15331853.033934285864 234668042.965948671103 249999895.999882966280 1 59916.989265750 2022-12-03T23:44:32.560777 15331801.280996773392 234668094.718934774399 249999895.999931544065 1 59916.989277253 2022-12-03T23:44:33.554686 15331839.382298478857 234668056.617628633976 249999895.999927103519 1 59916.989289266 2022-12-03T23:44:34.592609 15331872.844616942108 234668023.155304878950 249999895.999921828508 1 59916.989300488 2022-12-03T23:44:35.562139 15331814.150170328096 234668081.849666208029 249999895.999836534262 1 59916.989312267 2022-12-03T23:44:36.579886 15331906.202492965385 234667989.797313809395 249999895.999806761742 1 59916.989323647 2022-12-03T23:44:37.563118 15331860.562353113666 234668035.437728524208 249999896.000081628561 1 59916.989335340 2022-12-03T23:44:38.573318 15331845.616638740525 234668050.383374840021 249999896.000013589859 1 59916.989347007 2022-12-03T23:44:39.581372 15331834.717521756887 234668061.282347261906 249999895.999869018793 1 59916.989358667 2022-12-03T23:44:40.588875 15331819.096982827410 234668076.902930140495 249999895.999912977219 1 59916.989369842 2022-12-03T23:44:41.554381 15331875.709591643885 234668020.290369689465 249999895.999961346388 1 59916.989381358 2022-12-03T23:44:42.549384 15331821.180368412286 234668074.819746822119 249999896.000115245581 1 59916.989393124 2022-12-03T23:44:43.565918 15331858.897154036909 234668037.102731913328 249999895.999885946512 1 59916.989404610 2022-12-03T23:44:44.558330 15331864.360148794949 234668031.639964520931 249999896.000113308430 1 59916.989416092 2022-12-03T23:44:45.550321 15331859.008730070665 234668036.991416096687 249999896.000146180391 1 59916.989427608 2022-12-03T23:44:46.545282 15331886.672951506451 234668009.326994329691 249999895.999945849180 1 59916.989439447 2022-12-03T23:44:47.568222 15331834.704622309655 234668061.295323222876 249999895.999945521355 1 59916.989450847 2022-12-03T23:44:48.553178 15331830.973270425573 234668065.026678264141 249999895.999948680401 1 59916.989462501 2022-12-03T23:44:49.560126 15331831.587960457429 234668064.411943674088 249999895.999904125929 1 59916.989474048 2022-12-03T23:44:50.557750 15331811.573706556112 234668084.426115244627 249999895.999821811914 1 59916.989485362 2022-12-03T23:44:51.535264 15331846.103784538805 234668049.896348714828 249999896.000133246183 1 59916.989497160 2022-12-03T23:44:52.554584 15331884.751561010256 234668011.248331636190 249999895.999892652035 1 59916.989508522 2022-12-03T23:44:53.536327 15331832.605537386611 234668063.394589692354 249999896.000127077103 1 59916.989519985 2022-12-03T23:44:54.526727 15331883.127807457000 234668012.872350692749 249999896.000158160925 1 59916.989531694 2022-12-03T23:44:55.538357 15331872.465624853969 234668023.534282863140 249999895.999907732010 1 59916.989543652 2022-12-03T23:44:56.571492 15331853.982088100165 234668042.017981231213 249999896.000069320202 1 59916.989555158 2022-12-03T23:44:57.565646 15331824.530764542520 234668071.469149291515 249999895.999913841486 1 59916.989566667 2022-12-03T23:44:58.560064 15331828.693930417299 234668067.306032836437 249999895.999963253736 1 59916.989578168 2022-12-03T23:44:59.553696 15331861.186245827004 234668034.813778847456 249999896.000024676323 1 59916.989589576 2022-12-03T23:45:00.539348 15331823.738795174286 234668072.261252999306 249999896.000048160553 1 59916.989601331 2022-12-03T23:45:01.554964 15331861.148611139506 234668034.851436227560 249999896.000047355890 1 59916.989613886 2022-12-03T23:45:02.639720 15331854.220929805189 234668041.778995096684 249999895.999924898148 1 59916.989624808 2022-12-03T23:45:03.583380 15331820.030457057059 234668075.969655930996 249999896.000112980604 1 59916.989636324 2022-12-03T23:45:04.578400 15331895.080773916095 234668000.919313907623 249999896.000087827444 1 59916.989647942 2022-12-03T23:45:05.582167 15331819.979854904115 234668076.020215988159 249999896.000070899725 1 59916.989659396 2022-12-03T23:45:06.571809 15331874.976135447621 234668021.023866504431 249999896.000001966953 1 59916.989671124 2022-12-03T23:45:07.585126 15331842.042051082477 234668053.957959234715 249999896.000010311604 1 59916.989682264 2022-12-03T23:45:08.547629 15331853.966903924942 234668042.032998055220 249999895.999901980162 1 59916.989694081 2022-12-03T23:45:09.568616 15331823.041411982849 234668072.958709776402 249999896.000121772289 1 59916.989705741 2022-12-03T23:45:10.576070 15331850.246885862201 234668045.753152012825 249999896.000037878752 1 59916.989717167 2022-12-03T23:45:11.563267 15331874.189404685050 234668021.810468643904 249999895.999873340130 1 59916.989728490 2022-12-03T23:45:12.541534 15331831.586399903521 234668064.413559854031 249999895.999959766865 1 59916.989740301 2022-12-03T23:45:13.562008 15331832.150262923911 234668063.849781900644 249999896.000044822693 1 59916.989751708 2022-12-03T23:45:14.547588 15331856.345677113160 234668039.654256403446 249999895.999933511019 1 59916.989763526 2022-12-03T23:45:15.568644 15331881.026353018358 234668014.973575770855 249999895.999928802252 1 59916.989774831 2022-12-03T23:45:16.545397 15331860.018596028909 234668035.981513321400 249999896.000109344721 1 59916.989786530 2022-12-03T23:45:17.556217 15331801.682205924764 234668094.317934840918 249999896.000140756369 1 59916.989797906 2022-12-03T23:45:18.539063 15331829.014135487378 234668066.985813319683 249999895.999948799610 1 59916.989809802 2022-12-03T23:45:19.566909 15331885.757742615417 234668010.242163270712 249999895.999905884266 1 59916.989821463 2022-12-03T23:45:20.574369 15331823.148432109505 234668072.851573377848 249999896.000005483627 1 59916.989832858 2022-12-03T23:45:21.558886 15331853.257125146687 234668042.742884010077 249999896.000009149313 1 59916.989844493 2022-12-03T23:45:22.564158 15331819.103639926761 234668076.896227240562 249999895.999867171049 1 59916.989856021 2022-12-03T23:45:23.560189 15331851.721877176315 234668044.278273165226 249999896.000150352716 1 59916.989867429 2022-12-03T23:45:24.545872 15331850.947804076597 234668045.052005052567 249999895.999809116125 1 59916.989879244 2022-12-03T23:45:25.566686 15331816.861767636612 234668079.138201922178 249999895.999969571829 1 59916.989890803 2022-12-03T23:45:26.565327 15331861.059034863487 234668034.940934300423 249999895.999969154596 1 59916.989902081 2022-12-03T23:45:27.539826 15331828.403893429786 234668067.596061021090 249999895.999954462051 1 59916.989913670 2022-12-03T23:45:28.541138 15331894.080476423725 234668001.919705957174 249999896.000182390213 1 59916.989925349 2022-12-03T23:45:29.550122 15331821.749843630940 234668074.250238656998 249999896.000082284212 1 59916.989937093 2022-12-03T23:45:30.564793 15331873.040276048705 234668022.959718346596 249999895.999994397163 1 59916.989949200 2022-12-03T23:45:31.610905 15331815.679500423372 234668080.320311516523 249999895.999811947346 1 59916.989960254 2022-12-03T23:45:32.565960 15331844.243623629212 234668051.756345093250 249999895.999968707561 1 59916.989971508 2022-12-03T23:45:33.538314 15331820.252394258976 234668075.747540712357 249999895.999934971333 1 59916.989983322 2022-12-03T23:45:34.559032 15331904.155839310959 234667991.844258904457 249999896.000098228455 1 59916.989994918 2022-12-03T23:45:35.560895 15331854.639516441151 234668041.360579848289 249999896.000096291304 1 59916.990006377 2022-12-03T23:45:36.550957 15331828.036664891988 234668067.963302403688 249999895.999967306852 1 59916.990017975 2022-12-03T23:45:37.553030 15331845.304674189538 234668050.695234477520 249999895.999908655882 1 59916.990029560 2022-12-03T23:45:38.554007 15331865.563218101859 234668030.436820268631 249999896.000038385391 1 59916.990041080 2022-12-03T23:45:39.549329 15331864.596862684935 234668031.403207808733 249999896.000070482492 1 59916.990052549 2022-12-03T23:45:40.540265 15331840.564249258488 234668055.435658872128 249999895.999908119440 1 59916.990064147 2022-12-03T23:45:41.542323 15331837.163517663255 234668058.836360573769 249999895.999878227711 1 59916.990075804 2022-12-03T23:45:42.549506 15331866.992244338617 234668029.007716298103 249999895.999960631132 1 59916.990087413 2022-12-03T23:45:43.552452 15331891.160231821239 234668004.839822441339 249999896.000054270029 1 59916.990099011 2022-12-03T23:45:44.554527 15331806.041836351156 234668089.958241581917 249999896.000077933073 1 59916.990110598 2022-12-03T23:45:45.555616 15331858.967120390385 234668037.033014357090 249999896.000134736300 1 59916.990122045 2022-12-03T23:45:46.544680 15331841.681338969618 234668054.318767338991 249999896.000106304884 1 59916.990133964 2022-12-03T23:45:47.574520 15331803.502428689972 234668092.497527867556 249999895.999956548214 1 59916.990145374 2022-12-03T23:45:48.560323 15331834.722261376679 234668061.277703374624 249999895.999964743853 1 59916.990157092 2022-12-03T23:45:49.572748 15331896.876118803397 234667999.123938739300 249999896.000057548285 1 59916.990168368 2022-12-03T23:45:50.547036 15331910.111742658541 234667985.888290017843 249999896.000032663345 1 59916.990179955 2022-12-03T23:45:51.548105 15331791.407944573089 234668104.592067122459 249999896.000011682510 1 59916.990191546 2022-12-03T23:45:52.549576 15331845.761196909472 234668050.238949656487 249999896.000146567822 1 59916.990202974 2022-12-03T23:45:53.536935 15331853.846310405061 234668042.153633207083 249999895.999943614006 1 59916.990214924 2022-12-03T23:45:54.569484 15331840.014281172305 234668055.985656678677 249999895.999937862158 1 59916.990226295 2022-12-03T23:45:55.551886 15331839.379184454679 234668056.620612293482 249999895.999796748161 1 59916.990237663 2022-12-03T23:45:56.534023 15331865.107975680381 234668030.891805648804 249999895.999781340361 1 59916.990249374 2022-12-03T23:45:57.545902 15331844.787896240130 234668051.212198704481 249999896.000094950199 1 59916.990260846 2022-12-03T23:45:58.537069 15331852.468959765509 234668043.530974835157 249999895.999934613705 1 59916.990272640 2022-12-03T23:45:59.556064 15331867.633941452950 234668028.366040915251 249999895.999982357025 1 59916.990284147 2022-12-03T23:46:00.550327 15331845.901989908889 234668050.098056584597 249999896.000046491623 1 59916.990295511 2022-12-03T23:46:01.532117 15331863.434511624277 234668032.565435856581 249999895.999947488308 1 59916.990309417 2022-12-03T23:46:02.733604 15331860.980783347040 234668035.019203633070 249999895.999986976385 1 59916.990319224 2022-12-03T23:46:03.580957 15331862.542801450938 234668033.457217305899 249999896.000018745661 1 59916.990330664 2022-12-03T23:46:04.569385 15331811.299875717610 234668084.700147181749 249999896.000022888184 1 59916.990342401 2022-12-03T23:46:05.583434 15331866.279413532466 234668029.720678657293 249999896.000092178583 1 59916.990353966 2022-12-03T23:46:06.582654 15331882.406511867419 234668013.593575000763 249999896.000086873770 1 59916.990365478 2022-12-03T23:46:07.577339 15331857.543346164748 234668038.456727027893 249999896.000073194504 1 59916.990377025 2022-12-03T23:46:08.574987 15331818.138821369037 234668077.861091464758 249999895.999912828207 1 59916.990388420 2022-12-03T23:46:09.559469 15331860.564601443708 234668035.435448169708 249999896.000049620867 1 59916.990399904 2022-12-03T23:46:10.551691 15331849.267974244431 234668046.732018202543 249999895.999992460012 1 59916.990411640 2022-12-03T23:46:11.565715 15331843.300941126421 234668052.699139237404 249999896.000080376863 1 59916.990423069 2022-12-03T23:46:12.553147 15331878.934256296605 234668017.065665334463 249999895.999921619892 1 59916.990434579 2022-12-03T23:46:13.547581 15331846.958517545834 234668049.041303902864 249999895.999821454287 1 59916.990446345 2022-12-03T23:46:14.564236 15331870.267977770418 234668025.732065826654 249999896.000043600798 1 59916.990457933 2022-12-03T23:46:15.565399 15331838.029393132776 234668057.970631599426 249999896.000024735928 1 59916.990469519 2022-12-03T23:46:16.566405 15331871.203392310068 234668024.796570390463 249999895.999962687492 1 59916.990481247 2022-12-03T23:46:17.579721 15331826.508262695745 234668069.491762697697 249999896.000025391579 1 59916.990492709 2022-12-03T23:46:18.570047 15331851.463065641001 234668044.536968290806 249999896.000033944845 1 59916.990504195 2022-12-03T23:46:19.562443 15331860.822750141844 234668035.177335292101 249999896.000085443258 1 59916.990515793 2022-12-03T23:46:20.564540 15331840.785624787211 234668055.214310199022 249999895.999934971333 1 59916.990527200 2022-12-03T23:46:21.550090 15331810.386417560279 234668085.613538235426 249999895.999955803156 1 59916.990538588 2022-12-03T23:46:22.534000 15331852.368462817743 234668043.631587654352 249999896.000050485134 1 59916.990550739 2022-12-03T23:46:23.583821 15331857.589178908616 234668038.410771787167 249999895.999950706959 1 59916.990562149 2022-12-03T23:46:24.569697 15331861.503186631948 234668034.496796548367 249999895.999983191490 1 59916.990573451 2022-12-03T23:46:25.546168 15331817.774378752336 234668078.225622415543 249999896.000001162291 1 59916.990585381 2022-12-03T23:46:26.576942 15331820.131227293983 234668075.868761628866 249999895.999988913536 1 59916.990596856 2022-12-03T23:46:27.568337 15331796.988356368616 234668099.011506170034 249999895.999862551689 1 59916.990608188 2022-12-03T23:46:28.547446 15331854.899293541908 234668041.100739955902 249999896.000033497810 1 59916.990619728 2022-12-03T23:46:29.544536 15331850.789953092113 234668045.210095286369 249999896.000048369169 1 59916.990631260 2022-12-03T23:46:30.540835 15331865.116938488558 234668030.882957577705 249999895.999896079302 1 59916.990642876 2022-12-03T23:46:31.544512 15331785.163463594392 234668110.836471199989 249999895.999934792519 1 59916.990654570 2022-12-03T23:46:32.554841 15331876.417185338214 234668019.582908660173 249999896.000093996525 1 59916.990666532 2022-12-03T23:46:33.588399 15331780.074954465032 234668115.925055205822 249999896.000009655952 1 59916.990677711 2022-12-03T23:46:34.554217 15331864.794691255316 234668031.205400288105 249999896.000091552734 1 59916.990689246 2022-12-03T23:46:35.550806 15331888.876093989238 234668007.123843848705 249999895.999937832355 1 59916.990701058 2022-12-03T23:46:36.571454 15331850.493605149910 234668045.506515860558 249999896.000120997429 1 59916.990712347 2022-12-03T23:46:37.546802 15331842.187026986852 234668053.812962025404 249999895.999989002943 1 59916.990723964 2022-12-03T23:46:38.550512 15331858.017023194581 234668037.982883512974 249999895.999906718731 1 59916.990735565 2022-12-03T23:46:39.552860 15331840.658953204751 234668055.340966701508 249999895.999919891357 1 59916.990747144 2022-12-03T23:46:40.553277 15331824.091301335022 234668071.908736735582 249999896.000038057566 1 59916.990758792 2022-12-03T23:46:41.559627 15331840.306381270289 234668055.693534940481 249999895.999916195869 1 59916.990770439 2022-12-03T23:46:42.565900 15331865.256975810975 234668030.742954283953 249999895.999930083752 1 59916.990782143 2022-12-03T23:46:43.577168 15331843.986658908427 234668052.013312339783 249999895.999971240759 1 59916.990793513 2022-12-03T23:46:44.559515 15331843.538517182693 234668052.461634457111 249999896.000151634216 1 59916.990805117 2022-12-03T23:46:45.562120 15331866.193081147969 234668029.806830853224 249999895.999911993742 1 59916.990816570 2022-12-03T23:46:46.551621 15331871.326954113320 234668024.673238366842 249999896.000192493200 1 59916.990828205 2022-12-03T23:46:47.556958 15331797.719309531152 234668098.280793845654 249999896.000103384256 1 59916.990839648 2022-12-03T23:46:48.545593 15331879.790419047698 234668016.209602594376 249999896.000021636486 1 59916.990851304 2022-12-03T23:46:49.552705 15331831.686187943444 234668064.313838273287 249999896.000026226044 1 59916.990863291 2022-12-03T23:46:50.588349 15331868.599461615086 234668027.400434017181 249999895.999895632267 1 59916.990874324 2022-12-03T23:46:51.541545 15331864.709047382697 234668031.291024535894 249999896.000071913004 1 59916.990886074 2022-12-03T23:46:52.556770 15331850.409610763192 234668045.590506553650 249999896.000117301941 1 59916.990897445 2022-12-03T23:46:53.539300 15331855.068881094456 234668040.930988401175 249999895.999869495630 1 59916.990908956 2022-12-03T23:46:54.533815 15331834.620884137228 234668061.379040330648 249999895.999924480915 1 59916.990920468 2022-12-03T23:46:55.528447 15331855.966035908088 234668040.034056246281 249999896.000092148781 1 59916.990932283 2022-12-03T23:46:56.549248 15331860.481247995049 234668035.518761098385 249999896.000009089708 1 59916.990943767 2022-12-03T23:46:57.541478 15331854.305698655546 234668041.694326460361 249999896.000025123358 1 59916.990955549 2022-12-03T23:46:58.559457 15331848.976874591783 234668047.023206651211 249999896.000081241131 1 59916.990967180 2022-12-03T23:46:59.564329 15331852.889995550737 234668043.110095769167 249999896.000091314316 1 59916.990978715 2022-12-03T23:47:00.560961 15331864.455460777506 234668031.544624030590 249999896.000084817410 1 59916.990990801 2022-12-03T23:47:01.605176 15331864.120379744098 234668031.879557818174 249999895.999937564135 1 59916.991002141 2022-12-03T23:47:02.584925 15331846.830725738779 234668049.169339269400 249999896.000064998865 1 59916.991013639 2022-12-03T23:47:03.578414 15331883.194394832477 234668012.805498689413 249999895.999893516302 1 59916.991025401 2022-12-03T23:47:04.594666 15331859.291458321735 234668036.708493977785 249999895.999952286482 1 59916.991036789 2022-12-03T23:47:05.578566 15331833.667527930811 234668062.332437604666 249999895.999965548515 1 59916.991047907 2022-12-03T23:47:06.539113 15331846.955386443064 234668049.044601023197 249999895.999987453222 1 59916.991059722 2022-12-03T23:47:07.560000 15331862.821679797024 234668033.178422898054 249999896.000102698803 1 59916.991071112 2022-12-03T23:47:08.544138 15331809.736194878817 234668086.263787150383 249999895.999982029200 1 59916.991082729 2022-12-03T23:47:09.547760 15331822.477766185999 234668073.522271364927 249999896.000037550926 1 59916.991094441 2022-12-03T23:47:10.559669 15331882.756998728961 234668013.242947965860 249999895.999946683645 1 59916.991105895 2022-12-03T23:47:11.549270 15331865.663168098778 234668030.336832106113 249999896.000000208616 1 59916.991117462 2022-12-03T23:47:12.548699 15331857.685807511210 234668038.314203143120 249999896.000010669231 1 59916.991129169 2022-12-03T23:47:13.560189 15331858.983650976792 234668037.016129553318 249999895.999780535698 1 59916.991140596 2022-12-03T23:47:14.547467 15331862.323811933398 234668033.676147311926 249999895.999959230423 1 59916.991152173 2022-12-03T23:47:15.547747 15331836.546172864735 234668059.453903794289 249999896.000076651573 1 59916.991163631 2022-12-03T23:47:16.537705 15331829.297244001180 234668066.702788680792 249999896.000032693148 1 59916.991175517 2022-12-03T23:47:17.564651 15331845.827476290986 234668050.172510147095 249999895.999986439943 1 59916.991187020 2022-12-03T23:47:18.558521 15331855.491882953793 234668040.508103221655 249999895.999986171722 1 59916.991198850 2022-12-03T23:47:19.580645 15331778.119093324989 234668117.881022840738 249999896.000116169453 1 59916.991210090 2022-12-03T23:47:20.551803 15331889.394623106346 234668006.605417966843 249999896.000041067600 1 59916.991221606 2022-12-03T23:47:21.546743 15331853.136589648202 234668042.863277077675 249999895.999866724014 1 59916.991233096 2022-12-03T23:47:22.539429 15331846.771543348208 234668049.228473365307 249999896.000016719103 1 59916.991244588 2022-12-03T23:47:23.532417 15331825.523694906384 234668070.476285010576 249999895.999979913235 1 59916.991256405 2022-12-03T23:47:24.553392 15331895.736072739586 234668000.263869136572 249999895.999941885471 1 59916.991267747 2022-12-03T23:47:25.533309 15331814.928575454280 234668081.071528077126 249999896.000103533268 1 59916.991279425 2022-12-03T23:47:26.542346 15331818.793375246227 234668077.206598937511 249999895.999974191189 1 59916.991291015 2022-12-03T23:47:27.543698 15331831.031944822520 234668064.967935323715 249999895.999880135059 1 59916.991302824 2022-12-03T23:47:28.563950 15331846.697402330115 234668049.302625983953 249999896.000028312206 1 59916.991314343 2022-12-03T23:47:29.559265 15331858.799778157845 234668037.200059980154 249999895.999838143587 1 59916.991325825 2022-12-03T23:47:30.551283 15331840.630186913535 234668055.369654595852 249999895.999841511250 1 59916.991337163 2022-12-03T23:47:31.530891 15331836.132840188220 234668059.866927295923 249999895.999767482281 1 59916.991349056 2022-12-03T23:47:32.558478 15331865.920680137351 234668030.079408735037 249999896.000088870525 1 59916.991360682 2022-12-03T23:47:33.562933 15331816.564003948122 234668079.435876607895 249999895.999880552292 1 59916.991372271 2022-12-03T23:47:34.564268 15331849.303837295622 234668046.696266144514 249999896.000103443861 1 59916.991383704 2022-12-03T23:47:35.552059 15331835.307580066845 234668060.692241162062 249999895.999821215868 1 59916.991395255 2022-12-03T23:47:36.549986 15331874.769425205886 234668021.230732917786 249999896.000158131123 1 59916.991406895 2022-12-03T23:47:37.555700 15331842.874224614352 234668053.125689655542 249999895.999914258718 1 59916.991418349 2022-12-03T23:47:38.545355 15331845.016572074965 234668050.983476072550 249999896.000048160553 1 59916.991429948 2022-12-03T23:47:39.547493 15331849.614421682432 234668046.385616958141 249999896.000038653612 1 59916.991441361 2022-12-03T23:47:40.533599 15331889.951126439497 234668006.048831760883 249999895.999958187342 1 59916.991452990 2022-12-03T23:47:41.538338 15331863.372691346332 234668032.627389609814 249999896.000080943108 1 59916.991464864 2022-12-03T23:47:42.564204 15331858.636219430715 234668037.363807648420 249999896.000027090311 1 59916.991476216 2022-12-03T23:47:43.545094 15331832.789482196793 234668063.210634171963 249999896.000116378069 1 59916.991487901 2022-12-03T23:47:44.554622 15331841.680528847501 234668054.319525063038 249999896.000053912401 1 59916.991499173 2022-12-03T23:47:45.528532 15331828.183955695480 234668067.815897524357 249999895.999853223562 1 59916.991510980 2022-12-03T23:47:46.548636 15331872.684132231399 234668023.315903365612 249999896.000035583973 1 59916.991522531 2022-12-03T23:47:47.546670 15331874.861846294254 234668021.138032108545 249999895.999878406525 1 59916.991534196 2022-12-03T23:47:48.554557 15331843.322055568919 234668052.678015947342 249999896.000071525574 1 59916.991545682 2022-12-03T23:47:49.546955 15331802.697111049667 234668093.302796125412 249999895.999907165766 1 59916.991557255 2022-12-03T23:47:50.546816 15331839.336043063551 234668056.664059966803 249999896.000103026628 1 59916.991568734 2022-12-03T23:47:51.538650 15331860.218714250252 234668035.781324177980 249999896.000038415194 1 59916.991580333 2022-12-03T23:47:52.540783 15331847.416411412880 234668048.583432286978 249999895.999843686819 1 59916.991592023 2022-12-03T23:47:53.550794 15331860.653009533882 234668035.346748322248 249999895.999757856131 1 59916.991603517 2022-12-03T23:47:54.543910 15331856.467782877386 234668039.532291769981 249999896.000074654818 1 59916.991614826 2022-12-03T23:47:55.520947 15331891.743494257331 234668004.256538152695 249999896.000032424927 1 59916.991626744 2022-12-03T23:47:56.550653 15331829.572650240734 234668066.427327543497 249999895.999977797270 1 59916.991638333 2022-12-03T23:47:57.551935 15331832.582768289372 234668063.417366623878 249999896.000134915113 1 59916.991649734 2022-12-03T23:47:58.537046 15331869.490902297199 234668026.509180486202 249999896.000082790852 1 59916.991661218 2022-12-03T23:47:59.529206 15331812.136580847204 234668083.863333880901 249999895.999914735556 1 59916.991672944 2022-12-03T23:48:00.542379 15331863.458336720243 234668032.541682749987 249999896.000019460917 1 59916.991687961 2022-12-03T23:48:01.839806 15331837.652842853218 234668058.347145676613 249999895.999988526106 1 59916.991696895 2022-12-03T23:48:02.611690 15331890.021589955315 234668005.978331238031 249999895.999921202660 1 59916.991708218 2022-12-03T23:48:03.590052 15331862.771033307537 234668033.228952854872 249999895.999986171722 1 59916.991719759 2022-12-03T23:48:04.587178 15331819.807699406520 234668076.192275434732 249999895.999974846840 1 59916.991730984 2022-12-03T23:48:05.557009 15331840.804545942694 234668055.195559084415 249999896.000105023384 1 59916.991742457 2022-12-03T23:48:06.548278 15331879.003915784881 234668016.995990425348 249999895.999906212091 1 59916.991753991 2022-12-03T23:48:07.544837 15331840.936139650643 234668055.064040452242 249999896.000180095434 1 59916.991765724 2022-12-03T23:48:08.558518 15331884.354503858835 234668011.645295083523 249999895.999798953533 1 59916.991777537 2022-12-03T23:48:09.579232 15331831.135840728879 234668064.864027231932 249999895.999867975712 1 59916.991789095 2022-12-03T23:48:10.577819 15331832.953677752987 234668063.046378374100 249999896.000056117773 1 59916.991800334 2022-12-03T23:48:11.548886 15331851.562161227688 234668044.437900900841 249999896.000062137842 1 59916.991812007 2022-12-03T23:48:12.557359 15331810.153506824747 234668085.846445769072 249999895.999952584505 1 59916.991823566 2022-12-03T23:48:13.556099 15331829.868099262938 234668066.131924688816 249999896.000023961067 1 59916.991835215 2022-12-03T23:48:14.562547 15331867.390133595094 234668028.609853237867 249999895.999986827374 1 59916.991846686 2022-12-03T23:48:15.553653 15331834.986545782536 234668061.013464361429 249999896.000010132790 1 59916.991858311 2022-12-03T23:48:16.558018 15331827.992044540122 234668068.007747143507 249999895.999791681767 1 59916.991869829 2022-12-03T23:48:17.553186 15331832.483748577535 234668063.516270458698 249999896.000019043684 1 59916.991881457 2022-12-03T23:48:18.557865 15331803.351678766310 234668092.648283094168 249999895.999961853027 1 59916.991893114 2022-12-03T23:48:19.565048 15331862.310437034816 234668033.689589262009 249999896.000026285648 1 59916.991904475 2022-12-03T23:48:20.546654 15331865.204156093299 234668030.795897424221 249999896.000053524971 1 59916.991916104 2022-12-03T23:48:21.551362 15331858.826992807910 234668037.172850757837 249999895.999843567610 1 59916.991927682 2022-12-03T23:48:22.551782 15331865.590362137184 234668030.409715354443 249999896.000077486038 1 59916.991939320 2022-12-03T23:48:23.557287 15331813.452325215563 234668082.547807514668 249999896.000132739544 1 59916.991950799 2022-12-03T23:48:24.549011 15331875.736855849624 234668020.263263523579 249999896.000119388103 1 59916.991962256 2022-12-03T23:48:25.538892 15331846.929678339511 234668049.070431739092 249999896.000110089779 1 59916.991974024 2022-12-03T23:48:26.555644 15331861.742468832061 234668034.257440626621 249999895.999909460545 1 59916.991985630 2022-12-03T23:48:27.558409 15331844.551209088415 234668051.448773205280 249999895.999982297421 1 59916.991997278 2022-12-03T23:48:28.564843 15331813.506240272895 234668082.493684977293 249999895.999925255775 1 59916.992008943 2022-12-03T23:48:29.572685 15331877.207544989884 234668018.792432576418 249999895.999977558851 1 59916.992020172 2022-12-03T23:48:30.542833 15331858.184992767870 234668037.815095663071 249999896.000088423491 1 59916.992032053 2022-12-03T23:48:31.569417 15331895.712799716741 234668000.287200480700 249999896.000000208616 1 59916.992043531 2022-12-03T23:48:32.561082 15331853.563519405201 234668042.436417877674 249999895.999937295914 1 59916.992055101 2022-12-03T23:48:33.560731 15331811.499687282369 234668084.500218868256 249999895.999906152487 1 59916.992066455 2022-12-03T23:48:34.541704 15331818.542482703924 234668077.457530766726 249999896.000013470650 1 59916.992078111 2022-12-03T23:48:35.548799 15331902.107826357707 234667993.892220228910 249999896.000046581030 1 59916.992090014 2022-12-03T23:48:36.577180 15331830.024608276784 234668065.975504338741 249999896.000112622976 1 59916.992101045 2022-12-03T23:48:37.530267 15331834.380616342649 234668061.619398951530 249999896.000015288591 1 59916.992112810 2022-12-03T23:48:38.546806 15331857.392824310809 234668038.607096046209 249999895.999920368195 1 59916.992124467 2022-12-03T23:48:39.553938 15331853.323744352907 234668042.676298350096 249999896.000042706728 1 59916.992136130 2022-12-03T23:48:40.561614 15331873.649432964623 234668022.350520998240 249999895.999953955412 1 59916.992147816 2022-12-03T23:48:41.571293 15331805.062477763742 234668090.937481611967 249999895.999959379435 1 59916.992159018 2022-12-03T23:48:42.539167 15331878.429630054161 234668017.570408701897 249999896.000038743019 1 59916.992170840 2022-12-03T23:48:43.560573 15331802.309408226982 234668093.690564751625 249999895.999972969294 1 59916.992182421 2022-12-03T23:48:44.561237 15331868.884232943878 234668027.115600168705 249999895.999833106995 1 59916.992193984 2022-12-03T23:48:45.560258 15331841.645039545372 234668054.355076164007 249999896.000115722418 1 59916.992205495 2022-12-03T23:48:46.554798 15331850.657977681607 234668045.341884493828 249999895.999862164259 1 59916.992217214 2022-12-03T23:48:47.567284 15331812.100844161585 234668083.899191230536 249999896.000035405159 1 59916.992228775 2022-12-03T23:48:48.566149 15331897.867786267772 234667998.132211059332 249999895.999997317791 1 59916.992240381 2022-12-03T23:48:49.568957 15331861.878321327269 234668034.121922522783 249999896.000243842602 1 59916.992251788 2022-12-03T23:48:50.554471 15331881.284490210935 234668014.715551555157 249999896.000041753054 1 59916.992263614 2022-12-03T23:48:51.576234 15331840.401971749961 234668055.597879350185 249999895.999851107597 1 59916.992274707 2022-12-03T23:48:52.534717 15331847.564824659377 234668048.435130387545 249999895.999955058098 1 59916.992286337 2022-12-03T23:48:53.539506 15331816.267904898152 234668079.732088774443 249999895.999993681908 1 59916.992298140 2022-12-03T23:48:54.559299 15331868.557164072990 234668027.442766755819 249999895.999930828810 1 59916.992309646 2022-12-03T23:48:55.553368 15331856.942977910861 234668039.056948184967 249999895.999926090240 1 59916.992321271 2022-12-03T23:48:56.557791 15331870.132442364469 234668025.867630988359 249999896.000073343515 1 59916.992332695 2022-12-03T23:48:57.544872 15331866.734395530075 234668029.265589237213 249999895.999984771013 1 59916.992344312 2022-12-03T23:48:58.548551 15331898.281393690035 234667997.718594878912 249999895.999988555908 1 59916.992355877 2022-12-03T23:48:59.547725 15331793.884235784411 234668102.115669697523 249999895.999905467033 1 59916.992367482 2022-12-03T23:49:00.550425 15331841.612450473011 234668054.387510836124 249999895.999961316586 1 59916.992379084 2022-12-03T23:49:01.552851 15331857.723465785384 234668038.276391476393 249999895.999857246876 1 59916.992390854 2022-12-03T23:49:02.569794 15331872.989015668631 234668023.010977655649 249999895.999993324280 1 59916.992402098 2022-12-03T23:49:03.541239 15331803.492989627644 234668092.507064968348 249999896.000054597855 1 59916.992413868 2022-12-03T23:49:04.558225 15331867.086644647643 234668028.913299411535 249999895.999944061041 1 59916.992425155 2022-12-03T23:49:05.533411 15331868.243794016540 234668027.756325721741 249999896.000119745731 1 59916.992436939 2022-12-03T23:49:06.551540 15331837.931218897924 234668058.068883955479 249999896.000102847815 1 59916.992448393 2022-12-03T23:49:07.541177 15331888.976437609643 234668007.023665457964 249999896.000103056431 1 59916.992460401 2022-12-03T23:49:08.578628 15331856.371345179155 234668039.628737360239 249999896.000082552433 1 59916.992471807 2022-12-03T23:49:09.564092 15331852.853619232774 234668043.146373748779 249999895.999992966652 1 59916.992483463 2022-12-03T23:49:10.571217 15331862.983588719741 234668033.016443789005 249999896.000032514334 1 59916.992494650 2022-12-03T23:49:11.537772 15331807.755740372464 234668088.244335860014 249999896.000076234341 1 59916.992506240 2022-12-03T23:49:12.539130 15331904.681691570207 234667991.318241596222 249999895.999933153391 1 59916.992518062 2022-12-03T23:49:13.560519 15331808.695720704272 234668087.304040908813 249999895.999761611223 1 59916.992529589 2022-12-03T23:49:14.556445 15331850.414733801037 234668045.585284948349 249999896.000018745661 1 59916.992540914 2022-12-03T23:49:15.534979 15331849.825978104025 234668046.173996508121 249999895.999974608421 1 59916.992552580 2022-12-03T23:49:16.542939 15331837.439195051789 234668058.560714453459 249999895.999909520149 1 59916.992564301 2022-12-03T23:49:17.555646 15331852.556028245017 234668043.443863362074 249999895.999891608953 1 59916.992575956 2022-12-03T23:49:18.562579 15331868.476408800110 234668027.523587942123 249999895.999996751547 1 59916.992587602 2022-12-03T23:49:19.568810 15331877.545831935480 234668018.454230517149 249999896.000062465668 1 59916.992598803 2022-12-03T23:49:20.536609 15331810.944771504030 234668085.055244386196 249999896.000015884638 1 59916.992610478 2022-12-03T23:49:21.545275 15331864.820525353774 234668031.179448574781 249999895.999973922968 1 59916.992622025 2022-12-03T23:49:22.542978 15331873.343754203990 234668022.656338900328 249999896.000093102455 1 59916.992633564 2022-12-03T23:49:23.539955 15331827.559910926968 234668068.440038621426 249999895.999949544668 1 59916.992645347 2022-12-03T23:49:24.558030 15331844.648021891713 234668051.351906299591 249999895.999928176403 1 59916.992656951 2022-12-03T23:49:25.560603 15331871.925550201908 234668024.074458837509 249999896.000009030104 1 59916.992668515 2022-12-03T23:49:26.559705 15331842.672932535410 234668053.327189564705 249999896.000122100115 1 59916.992680064 2022-12-03T23:49:27.557586 15331904.958524437621 234667991.041443109512 249999895.999967545271 1 59916.992691793 2022-12-03T23:49:28.570870 15331820.372125316411 234668075.627911776304 249999896.000037103891 1 59916.992703109 2022-12-03T23:49:29.548584 15331852.671714888886 234668043.328297823668 249999896.000012725592 1 59916.992714792 2022-12-03T23:49:30.557991 15331840.262127645314 234668055.737805992365 249999895.999933630228 1 59916.992726311 2022-12-03T23:49:31.553223 15331849.498850218952 234668046.501156091690 249999896.000006318092 1 59916.992737954 2022-12-03T23:49:32.559196 15331860.231300123036 234668035.768675655127 249999895.999975770712 1 59916.992749447 2022-12-03T23:49:33.552166 15331843.002520991489 234668052.997572660446 249999896.000093638897 1 59916.992760907 2022-12-03T23:49:34.542363 15331866.985757373273 234668029.014296948910 249999896.000054329634 1 59916.992772744 2022-12-03T23:49:35.565051 15331868.316765164956 234668027.683110505342 249999895.999875664711 1 59916.992784041 2022-12-03T23:49:36.541093 15331878.070889605209 234668017.929144114256 249999896.000033706427 1 59916.992795532 2022-12-03T23:49:37.533919 15331792.496753973886 234668103.503089576960 249999895.999843537807 1 59916.992807231 2022-12-03T23:49:38.544774 15331841.073821054772 234668054.926322162151 249999896.000143229961 1 59916.992818946 2022-12-03T23:49:39.556938 15331891.585209710523 234668004.414837926626 249999896.000047624111 1 59916.992830417 2022-12-03T23:49:40.548047 15331830.366505907848 234668065.633425414562 249999895.999931335449 1 59916.992842144 2022-12-03T23:49:41.561244 15331832.003103090450 234668063.996919214725 249999896.000022292137 1 59916.992853610 2022-12-03T23:49:42.551877 15331889.987587649375 234668006.012324333191 249999895.999911993742 1 59916.992865501 2022-12-03T23:49:43.579333 15331845.088043747470 234668050.911920666695 249999895.999964416027 1 59916.992876659 2022-12-03T23:49:44.543366 15331842.903074780479 234668053.096913754940 249999895.999988526106 1 59916.992888434 2022-12-03T23:49:45.560671 15331869.769876016304 234668026.229940116405 249999895.999816119671 1 59916.992899878 2022-12-03T23:49:46.549450 15331846.957932265475 234668049.042303949594 249999896.000236213207 1 59916.992911591 2022-12-03T23:49:47.561448 15331841.481762988493 234668054.518353104591 249999896.000116080046 1 59916.992923099 2022-12-03T23:49:48.555711 15331851.297076961026 234668044.702901303768 249999895.999978274107 1 59916.992934405 2022-12-03T23:49:49.532576 15331889.826401490718 234668006.173561424017 249999895.999962925911 1 59916.992946013 2022-12-03T23:49:50.535556 15331853.037752598524 234668042.962098121643 249999895.999850720167 1 59916.992957882 2022-12-03T23:49:51.560956 15331846.437048722059 234668049.562986135483 249999896.000034868717 1 59916.992969446 2022-12-03T23:49:52.560131 15331842.897957310081 234668053.102064162493 249999896.000021457672 1 59916.992980940 2022-12-03T23:49:53.553250 15331842.095070222393 234668053.904775053263 249999895.999845266342 1 59916.992992658 2022-12-03T23:49:54.565664 15331829.490902634338 234668066.509208619595 249999896.000111252069 1 59916.993004096 2022-12-03T23:49:55.553877 15331862.795047521591 234668033.205005079508 249999896.000052601099 1 59916.993015626 2022-12-03T23:49:56.550059 15331852.265759397298 234668043.734092086554 249999895.999851495028 1 59916.993027257 2022-12-03T23:49:57.554980 15331845.423197070137 234668050.576790779829 249999895.999987840652 1 59916.993038693 2022-12-03T23:49:58.543070 15331822.102569771931 234668073.897523581982 249999896.000093340874 1 59916.993050165 2022-12-03T23:49:59.534269 15331829.274175649509 234668066.725850939751 249999896.000026583672 1 59916.993061983 2022-12-03T23:50:00.555306 15331833.254534604028 234668062.745415329933 249999895.999949932098 1 59916.993081137 2022-12-03T23:50:02.210226 15331851.711864374578 234668044.288182258606 249999896.000046640635 1 59916.993088119 2022-12-03T23:50:02.813477 15331879.471268748865 234668016.528798699379 249999896.000067442656 1 59916.993097465 2022-12-03T23:50:03.620943 15331783.602027973160 234668112.397813349962 249999895.999841332436 1 59916.993108745 2022-12-03T23:50:04.595585 15331914.161310588941 234667981.838893622160 249999896.000204205513 1 59916.993120115 2022-12-03T23:50:05.577934 15331862.048261640593 234668033.951849818230 249999896.000111460686 1 59916.993131981 2022-12-03T23:50:06.603185 15331878.745168624446 234668017.255003660917 249999896.000172287226 1 59916.993143653 2022-12-03T23:50:07.611674 15331833.187668524683 234668062.812344968319 249999896.000013500452 1 59916.993155041 2022-12-03T23:50:08.595521 15331859.996504258364 234668036.003375172615 249999895.999879419804 1 59916.993166405 2022-12-03T23:50:09.577407 15331842.291114965454 234668053.709118574858 249999896.000233530998 1 59916.993177925 2022-12-03T23:50:10.572699 15331862.598832348362 234668033.401267290115 249999896.000099629164 1 59916.993189736 2022-12-03T23:50:11.593193 15331814.415415385738 234668081.584572255611 249999895.999987632036 1 59916.993200909 2022-12-03T23:50:12.558550 15331920.081645788625 234667975.918266147375 249999895.999911934137 1 59916.993212410 2022-12-03T23:50:13.552194 15331842.798012465239 234668053.202052593231 249999896.000065058470 1 59916.993224027 2022-12-03T23:50:14.555922 15331841.035346640274 234668054.964670807123 249999896.000017434359 1 59916.993235546 2022-12-03T23:50:15.551201 15331874.541464954615 234668021.458477675915 249999895.999942630529 1 59916.993247331 2022-12-03T23:50:16.569378 15331868.899763580412 234668027.100183039904 249999895.999946624041 1 59916.993258678 2022-12-03T23:50:17.549825 15331813.145770192146 234668082.854200750589 249999895.999970942736 1 59916.993270496 2022-12-03T23:50:18.570873 15331869.197831276804 234668026.802251845598 249999896.000083118677 1 59916.993281962 2022-12-03T23:50:19.561567 15331827.750184949487 234668068.249789267778 249999895.999974220991 1 59916.993293492 2022-12-03T23:50:20.557694 15331869.651811074466 234668026.348207473755 249999896.000018537045 1 59916.993304987 2022-12-03T23:50:21.550911 15331860.883654974401 234668035.116369605064 249999896.000024586916 1 59916.993316453 2022-12-03T23:50:22.541531 15331866.100276524201 234668029.899630188942 249999895.999906718731 1 59916.993328040 2022-12-03T23:50:23.542616 15331839.617248332128 234668056.382779747248 249999896.000028073788 1 59916.993339811 2022-12-03T23:50:24.559629 15331894.407162629068 234668001.592704296112 249999895.999866932631 1 59916.993351375 2022-12-03T23:50:25.558827 15331837.376675777137 234668058.623243987560 249999895.999919772148 1 59916.993363007 2022-12-03T23:50:26.563806 15331852.786227947101 234668043.213812112808 249999896.000040054321 1 59916.993374472 2022-12-03T23:50:27.554360 15331861.243182823062 234668034.756686389446 249999895.999869227409 1 59916.993385997 2022-12-03T23:50:28.550091 15331780.139041094109 234668115.861057102680 249999896.000098198652 1 59916.993397693 2022-12-03T23:50:29.560650 15331856.903411310166 234668039.096586078405 249999895.999997377396 1 59916.993409333 2022-12-03T23:50:30.566369 15331853.247908519581 234668042.752130806446 249999896.000039339066 1 59916.993420742 2022-12-03T23:50:31.552172 15331837.826382542029 234668058.173711806536 249999896.000094354153 1 59916.993432108 2022-12-03T23:50:32.534105 15331918.915608467534 234667977.084383428097 249999895.999991893768 1 59916.993443932 2022-12-03T23:50:33.555709 15331862.085847135633 234668033.914315223694 249999896.000162363052 1 59916.993455397 2022-12-03T23:50:34.546320 15331842.613591879606 234668053.386482357979 249999896.000074237585 1 59916.993467129 2022-12-03T23:50:35.559948 15331876.665768492967 234668019.334167897701 249999895.999936401844 1 59916.993478551 2022-12-03T23:50:36.546769 15331814.206958735362 234668081.792995929718 249999895.999954670668 1 59916.993490163 2022-12-03T23:50:37.550064 15331889.535746555775 234668006.464276164770 249999896.000022709370 1 59916.993501859 2022-12-03T23:50:38.560613 15331824.295805908740 234668071.704185426235 249999895.999991327524 1 59916.993513235 2022-12-03T23:50:39.543497 15331852.655633140355 234668043.344505637884 249999896.000138789415 1 59916.993524998 2022-12-03T23:50:40.559864 15331867.006764609367 234668028.993164211512 249999895.999928832054 1 59916.993536609 2022-12-03T23:50:41.563006 15331886.143775962293 234668009.856240838766 249999896.000016808510 1 59916.993548156 2022-12-03T23:50:42.560692 15331846.228479094803 234668049.771265894175 249999895.999744981527 1 59916.993559553 2022-12-03T23:50:43.545380 15331826.750002851710 234668069.249751389027 249999895.999754250050 1 59916.993571223 2022-12-03T23:50:44.553665 15331884.716629421338 234668011.283393085003 249999896.000022500753 1 59916.993582876 2022-12-03T23:50:45.560545 15331850.326245542616 234668045.673687309027 249999895.999932855368 1 59916.993594550 2022-12-03T23:50:46.569071 15331844.642209149897 234668051.357824951410 249999896.000034093857 1 59916.993606195 2022-12-03T23:50:47.575249 15331775.738036388531 234668120.261820048094 249999895.999856442213 1 59916.993617292 2022-12-03T23:50:48.533986 15331891.555173009634 234668004.444983869791 249999896.000156879425 1 59916.993629030 2022-12-03T23:50:49.548225 15331843.278246518224 234668052.721753567457 249999896.000000089407 1 59916.993640612 2022-12-03T23:50:50.548920 15331842.467432247475 234668053.532618731260 249999896.000050991774 1 59916.993652317 2022-12-03T23:50:51.560160 15331867.300676420331 234668028.699284613132 249999895.999961018562 1 59916.993663729 2022-12-03T23:50:52.546212 15331838.914018254727 234668057.086058408022 249999896.000076651573 1 59916.993675335 2022-12-03T23:50:53.548958 15331851.376100905240 234668044.624052464962 249999896.000153362751 1 59916.993686883 2022-12-03T23:50:54.546684 15331843.646548612043 234668052.353323578835 249999895.999872177839 1 59916.993698468 2022-12-03T23:50:55.547662 15331866.114854235202 234668029.885132551193 249999895.999986797571 1 59916.993710054 2022-12-03T23:50:56.548689 15331831.569110469893 234668064.430997759104 249999896.000108242035 1 59916.993721651 2022-12-03T23:50:57.550685 15331811.764421852306 234668084.235674738884 249999896.000096589327 1 59916.993733176 2022-12-03T23:50:58.546463 15331866.605979923159 234668029.394123375416 249999896.000103294849 1 59916.993744585 2022-12-03T23:50:59.532098 15331844.036593193188 234668051.963383913040 249999895.999977111816 1 59916.993756460 2022-12-03T23:51:00.558197 15331897.914170956239 234667998.085692971945 249999895.999863922596 1 59916.993768271 2022-12-03T23:51:01.578620 15331799.429667934775 234668096.570228517056 249999895.999896466732 1 59916.993779874 2022-12-03T23:51:02.581164 15331868.756572274491 234668027.243369787931 249999895.999942064285 1 59916.993791357 2022-12-03T23:51:03.573270 15331868.269378434867 234668027.730687320232 249999896.000065743923 1 59916.993802996 2022-12-03T23:51:04.578861 15331850.369564767927 234668045.630438625813 249999896.000003397465 1 59916.993814325 2022-12-03T23:51:05.557724 15331876.401534721255 234668019.598332107067 249999895.999866843224 1 59916.993825897 2022-12-03T23:51:06.557453 15331899.572484718636 234667996.427424013615 249999895.999908745289 1 59916.993837333 2022-12-03T23:51:07.545607 15331830.717884207144 234668065.282245546579 249999896.000129759312 1 59916.993848853 2022-12-03T23:51:08.540920 15331854.842110620812 234668041.157843530178 249999895.999954164028 1 59916.993860540 2022-12-03T23:51:09.550688 15331861.257995061576 234668034.741915822029 249999895.999910891056 1 59916.993872050 2022-12-03T23:51:10.545083 15331841.579997694120 234668054.419960796833 249999895.999958485365 1 59916.993883729 2022-12-03T23:51:11.554159 15331846.515405409038 234668049.484635055065 249999896.000040471554 1 59916.993895296 2022-12-03T23:51:12.553611 15331868.420479141176 234668027.579487502575 249999895.999966651201 1 59916.993906866 2022-12-03T23:51:13.553222 15331840.992867957801 234668055.007193058729 249999896.000061005354 1 59916.993918416 2022-12-03T23:51:14.551117 15331851.676508054137 234668044.323422431946 249999895.999930500984 1 59916.993929924 2022-12-03T23:51:15.545453 15331881.858253676444 234668014.141713172197 249999895.999966859818 1 59916.993941324 2022-12-03T23:51:16.530415 15331835.359408855438 234668060.640769988298 249999896.000178843737 1 59916.993953293 2022-12-03T23:51:17.564518 15331873.075176021084 234668022.924837529659 249999896.000013560057 1 59916.993964829 2022-12-03T23:51:18.561209 15331842.423670502380 234668053.576313346624 249999895.999983847141 1 59916.993976366 2022-12-03T23:51:19.558047 15331850.023658365011 234668045.976350992918 249999896.000009357929 1 59916.993987591 2022-12-03T23:51:20.527823 15331891.515704631805 234668004.484213709831 249999895.999918341637 1 59916.993999249 2022-12-03T23:51:21.535110 15331901.610898472369 234667994.389091402292 249999895.999989867210 1 59916.994011028 2022-12-03T23:51:22.552848 15331816.487313834950 234668079.512685328722 249999895.999999165535 1 59916.994022733 2022-12-03T23:51:23.564137 15331860.429088909179 234668035.570801079273 249999895.999889999628 1 59916.994034187 2022-12-03T23:51:24.553795 15331843.754857355729 234668052.245084345341 249999895.999941706657 1 59916.994045397 2022-12-03T23:51:25.522306 15331822.017081797123 234668073.982863664627 249999895.999945461750 1 59916.994057175 2022-12-03T23:51:26.539898 15331838.561327882111 234668057.438706487417 249999896.000034362078 1 59916.994068981 2022-12-03T23:51:27.559995 15331904.507530771196 234667991.492558538914 249999896.000089317560 1 59916.994080464 2022-12-03T23:51:28.552140 15331859.902324745432 234668036.097705692053 249999896.000030428171 1 59916.994092117 2022-12-03T23:51:29.558922 15331849.149279000238 234668046.850711971521 249999895.999990969896 1 59916.994103508 2022-12-03T23:51:30.543068 15331880.666509795934 234668015.333556920290 249999896.000066727400 1 59916.994114898 2022-12-03T23:51:31.527213 15331832.420203531161 234668063.579779326916 249999895.999982863665 1 59916.994126693 2022-12-03T23:51:32.546316 15331841.108281977475 234668054.891708135605 249999895.999990105629 1 59916.994138202 2022-12-03T23:51:33.540649 15331860.304153274745 234668035.695880144835 249999896.000033408403 1 59916.994149754 2022-12-03T23:51:34.538772 15331839.346275240183 234668056.653786092997 249999896.000061333179 1 59916.994161413 2022-12-03T23:51:35.546043 15331839.156595887616 234668056.843252360821 249999895.999848246574 1 59916.994173035 2022-12-03T23:51:36.550228 15331878.567212959751 234668017.432695150375 249999895.999908119440 1 59916.994184572 2022-12-03T23:51:37.547027 15331815.783257728443 234668080.216822981834 249999896.000080704689 1 59916.994196255 2022-12-03T23:51:38.556406 15331899.155637586489 234667996.844347566366 249999895.999985158443 1 59916.994207495 2022-12-03T23:51:39.527590 15331824.388000795618 234668071.611918926239 249999895.999919712543 1 59916.994219244 2022-12-03T23:51:40.542647 15331846.996857181191 234668049.003107666969 249999895.999964833260 1 59916.994230966 2022-12-03T23:51:41.555467 15331881.419445790350 234668014.580614924431 249999896.000060707331 1 59916.994242461 2022-12-03T23:51:42.548659 15331802.489196980372 234668093.510990649462 249999896.000187635422 1 59916.994253864 2022-12-03T23:51:43.533868 15331841.017375765368 234668054.982755899429 249999896.000131666660 1 59916.994265453 2022-12-03T23:51:44.535177 15331830.023609245196 234668065.976317584515 249999895.999926835299 1 59916.994277154 2022-12-03T23:51:45.546089 15331879.505911694840 234668016.494152456522 249999896.000064164400 1 59916.994288766 2022-12-03T23:51:46.549360 15331887.752193259075 234668008.247766286135 249999895.999959558249 1 59916.994300342 2022-12-03T23:51:47.549511 15331837.727711988613 234668058.272276788950 249999895.999988764524 1 59916.994311962 2022-12-03T23:51:48.553535 15331893.216577224433 234668002.783345818520 249999895.999923050404 1 59916.994323489 2022-12-03T23:51:49.549449 15331827.895381953567 234668068.104649573565 249999896.000031530857 1 59916.994335011 2022-12-03T23:51:50.544915 15331877.263924177736 234668018.736300766468 249999896.000224947929 1 59916.994346797 2022-12-03T23:51:51.563278 15331854.224901031703 234668041.774885356426 249999895.999786376953 1 59916.994358441 2022-12-03T23:51:52.569285 15331803.594123341143 234668092.405983954668 249999896.000107288361 1 59916.994369566 2022-12-03T23:51:53.530550 15331866.379588318989 234668029.620548218489 249999896.000136524439 1 59916.994381444 2022-12-03T23:51:54.556730 15331881.836692795157 234668014.163353413343 249999896.000046193600 1 59916.994393035 2022-12-03T23:51:55.558191 15331904.862930839881 234667991.136997371912 249999895.999928206205 1 59916.994404529 2022-12-03T23:51:56.551347 15331839.968675091863 234668056.031329035759 249999896.000004112720 1 59916.994416069 2022-12-03T23:51:57.548388 15331829.798978148028 234668066.201096057892 249999896.000074207783 1 59916.994427660 2022-12-03T23:51:58.549814 15331848.150233788416 234668047.849842429161 249999896.000076204538 1 59916.994439220 2022-12-03T23:51:59.548587 15331857.147139277309 234668038.852823436260 249999895.999962717295 1 59916.994450844 2022-12-03T23:52:00.552947 15331862.960459370166 234668033.039600223303 249999896.000059604645 1 59916.994462380 2022-12-03T23:52:01.549642 15331816.670737680048 234668079.329269468784 249999896.000007152557 1 59916.994476504 2022-12-03T23:52:02.769952 15331871.461487269029 234668024.538481116295 249999895.999968379736 1 59916.994486023 2022-12-03T23:52:03.592365 15331817.087899481878 234668078.912194162607 249999896.000093638897 1 59916.994497545 2022-12-03T23:52:04.587897 15331872.590771073475 234668023.409320324659 249999896.000091403723 1 59916.994509026 2022-12-03T23:52:05.579868 15331849.697457594797 234668046.302361100912 249999895.999818682671 1 59916.994520403 2022-12-03T23:52:06.562785 15331887.789671992883 234668008.210393905640 249999896.000065892935 1 59916.994531926 2022-12-03T23:52:07.558430 15331860.791438953951 234668035.208466291428 249999895.999905258417 1 59916.994543546 2022-12-03T23:52:08.562346 15331864.639544351026 234668031.360560059547 249999896.000104397535 1 59916.994555173 2022-12-03T23:52:09.566972 15331818.968001589179 234668077.031889945269 249999895.999891519547 1 59916.994566460 2022-12-03T23:52:10.542134 15331866.268252864480 234668029.731896847486 249999896.000149726868 1 59916.994578225 2022-12-03T23:52:11.558584 15331883.459814650938 234668012.540264636278 249999896.000079274178 1 59916.994589864 2022-12-03T23:52:12.564252 15331858.318296298385 234668037.681535035372 249999895.999831318855 1 59916.994601289 2022-12-03T23:52:13.551393 15331889.286201486364 234668006.714011102915 249999896.000212579966 1 59916.994612928 2022-12-03T23:52:14.557028 15331814.895930949599 234668081.103945493698 249999895.999876439571 1 59916.994624231 2022-12-03T23:52:15.533579 15331857.226229770109 234668038.773744612932 249999895.999974370003 1 59916.994636349 2022-12-03T23:52:16.580592 15331872.095326201990 234668023.904811739922 249999896.000137954950 1 59916.994647712 2022-12-03T23:52:17.562370 15331850.986574290320 234668045.013661026955 249999896.000235319138 1 59916.994659252 2022-12-03T23:52:18.559374 15331905.501033669338 234667990.499090909958 249999896.000124573708 1 59916.994670778 2022-12-03T23:52:19.555210 15331845.687807647511 234668050.312156111002 249999895.999963760376 1 59916.994682573 2022-12-03T23:52:20.574327 15331859.510375156999 234668036.489477694035 249999895.999852836132 1 59916.994694067 2022-12-03T23:52:21.567396 15331872.399948485196 234668023.599994719028 249999895.999943196774 1 59916.994705588 2022-12-03T23:52:22.562776 15331849.317940326408 234668046.681918263435 249999895.999858587980 1 59916.994716842 2022-12-03T23:52:23.535127 15331878.260764863342 234668017.739183068275 249999895.999947935343 1 59916.994728495 2022-12-03T23:52:24.542019 15331835.946410093457 234668060.053544133902 249999895.999954223633 1 59916.994740036 2022-12-03T23:52:25.539161 15331881.223498282954 234668014.776456177235 249999895.999954462051 1 59916.994751815 2022-12-03T23:52:26.556805 15331841.758164016530 234668054.242014557123 249999896.000178575516 1 59916.994763165 2022-12-03T23:52:27.537428 15331849.974280312657 234668046.025823175907 249999896.000103473663 1 59916.994774841 2022-12-03T23:52:28.546275 15331868.158236840740 234668027.841825038195 249999896.000061869621 1 59916.994786664 2022-12-03T23:52:29.567757 15331814.169765891507 234668081.830161303282 249999895.999927192926 1 59916.994798276 2022-12-03T23:52:30.571058 15331884.632050689310 234668011.367948949337 249999895.999999642372 1 59916.994809834 2022-12-03T23:52:31.569663 15331885.809117840603 234668010.190790951252 249999895.999908804893 1 59916.994821289 2022-12-03T23:52:32.559349 15331839.577246710658 234668056.422680974007 249999895.999927699566 1 59916.994832779 2022-12-03T23:52:33.552154 15331812.075614195317 234668083.924329191446 249999895.999943375587 1 59916.994844495 2022-12-03T23:52:34.564360 15331863.424736741930 234668032.575319319963 249999896.000056058168 1 59916.994855966 2022-12-03T23:52:35.555470 15331817.588177226484 234668078.411789655685 249999895.999966889620 1 59916.994867549 2022-12-03T23:52:36.556212 15331878.518841074780 234668017.481124490499 249999895.999965578318 1 59916.994878979 2022-12-03T23:52:37.543805 15331844.939868742600 234668051.060005784035 249999895.999874532223 1 59916.994890697 2022-12-03T23:52:38.556254 15331862.196762982756 234668033.803228437901 249999895.999991416931 1 59916.994902392 2022-12-03T23:52:39.566653 15331880.276184255257 234668015.723809987307 249999895.999994248152 1 59916.994913944 2022-12-03T23:52:40.564719 15331811.623935246840 234668084.376121878624 249999896.000057131052 1 59916.994925736 2022-12-03T23:52:41.583654 15331839.487265048549 234668056.512741267681 249999896.000006318092 1 59916.994936930 2022-12-03T23:52:42.550721 15331881.693202976137 234668014.307014107704 249999896.000217080116 1 59916.994948459 2022-12-03T23:52:43.546834 15331843.108299069107 234668052.891762405634 249999896.000061482191 1 59916.994959998 2022-12-03T23:52:44.543823 15331881.289925711229 234668014.710130900145 249999896.000056624413 1 59916.994971639 2022-12-03T23:52:45.549659 15331843.087382832542 234668052.912730813026 249999896.000113636255 1 59916.994983280 2022-12-03T23:52:46.555379 15331846.052950924262 234668049.946997702122 249999895.999948620796 1 59916.994994941 2022-12-03T23:52:47.562930 15331844.260060833767 234668051.739913642406 249999895.999974489212 1 59916.995006486 2022-12-03T23:52:48.560358 15331803.050502954051 234668092.949607223272 249999896.000110179186 1 59916.995017985 2022-12-03T23:52:49.553870 15331827.414712490514 234668068.585290282965 249999896.000002771616 1 59916.995029497 2022-12-03T23:52:50.548577 15331836.751114580780 234668059.249016284943 249999896.000130861998 1 59916.995040989 2022-12-03T23:52:51.541504 15331857.392947712913 234668038.607145100832 249999896.000092804432 1 59916.995052611 2022-12-03T23:52:52.545552 15331825.372762760147 234668070.627194255590 249999895.999957025051 1 59916.995064161 2022-12-03T23:52:53.543512 15331851.312625447288 234668044.687294453382 249999895.999919891357 1 59916.995075604 2022-12-03T23:52:54.532168 15331850.102920267731 234668045.897193700075 249999896.000113964081 1 59916.995087359 2022-12-03T23:52:55.547816 15331838.122135587037 234668057.877810329199 249999895.999945908785 1 59916.995098949 2022-12-03T23:52:56.549186 15331877.369214039296 234668018.630801439285 249999896.000015467405 1 59916.995110601 2022-12-03T23:52:57.555953 15331832.641503458843 234668063.358626276255 249999896.000129729509 1 59916.995122050 2022-12-03T23:52:58.545155 15331886.509385678917 234668009.490584492683 249999895.999970167875 1 59916.995133730 2022-12-03T23:52:59.554241 15331876.498993366957 234668019.500975519419 249999895.999968886375 1 59916.995145159 2022-12-03T23:53:00.541732 15331867.223105320707 234668028.776782363653 249999895.999887675047 1 59916.995156738 2022-12-03T23:53:01.542127 15331850.114909093827 234668045.885200917721 249999896.000110000372 1 59916.995168791 2022-12-03T23:53:02.583505 15331827.350127214566 234668068.649865567684 249999895.999992787838 1 59916.995180138 2022-12-03T23:53:03.563944 15331891.936379535124 234668004.063545703888 249999895.999925225973 1 59916.995191615 2022-12-03T23:53:04.555565 15331877.019109886140 234668018.980970650911 249999896.000080525875 1 59916.995203231 2022-12-03T23:53:05.559186 15331831.273329187185 234668064.726689696312 249999896.000018894672 1 59916.995214720 2022-12-03T23:53:06.551786 15331872.358685139567 234668023.641180306673 249999895.999865442514 1 59916.995226323 2022-12-03T23:53:07.554296 15331858.761957626790 234668037.237940549850 249999895.999898165464 1 59916.995237856 2022-12-03T23:53:08.550794 15331842.586904997006 234668053.413090199232 249999895.999995201826 1 59916.995249299 2022-12-03T23:53:09.539427 15331803.171785866842 234668092.828217953444 249999896.000003814697 1 59916.995261150 2022-12-03T23:53:10.563341 15331842.450884895399 234668053.549210339785 249999896.000095248222 1 59916.995272384 2022-12-03T23:53:11.533986 15331854.963873162866 234668041.036053180695 249999895.999926328659 1 59916.995283946 2022-12-03T23:53:12.532978 15331844.855719380081 234668051.144301354885 249999896.000020742416 1 59916.995296061 2022-12-03T23:53:13.579644 15331867.071553248912 234668028.928459763527 249999896.000013023615 1 59916.995307455 2022-12-03T23:53:14.564113 15331838.886401938275 234668057.113653153181 249999896.000055104494 1 59916.995318921 2022-12-03T23:53:15.554795 15331813.781585551798 234668082.218357592821 249999895.999943137169 1 59916.995330450 2022-12-03T23:53:16.550912 15331863.138367896900 234668032.861624538898 249999895.999992430210 1 59916.995341973 2022-12-03T23:53:17.546474 15331865.605165231973 234668030.394919335842 249999896.000084578991 1 59916.995353619 2022-12-03T23:53:18.552656 15331830.738245267421 234668065.261822372675 249999896.000067651272 1 59916.995365272 2022-12-03T23:53:19.559490 15331881.996042687446 234668014.003953993320 249999895.999996691942 1 59916.995376984 2022-12-03T23:53:20.571367 15331824.778139615431 234668071.222037553787 249999896.000177174807 1 59916.995388129 2022-12-03T23:53:21.534326 15331812.273587489501 234668083.726438432932 249999896.000025928020 1 59916.995399734 2022-12-03T23:53:22.537073 15331912.877763725817 234667983.122287750244 249999896.000051468611 1 59916.995411236 2022-12-03T23:53:23.530803 15331888.752976825461 234668007.246908247471 249999895.999885082245 1 59916.995423190 2022-12-03T23:53:24.563616 15331850.342932071537 234668045.657130181789 249999896.000062257051 1 59916.995434619 2022-12-03T23:53:25.551135 15331876.243957117200 234668019.756138682365 249999896.000095784664 1 59916.995446107 2022-12-03T23:53:26.543623 15331855.622000196949 234668040.377971738577 249999895.999971926212 1 59916.995457762 2022-12-03T23:53:27.550672 15331872.087361291051 234668023.912757009268 249999896.000118315220 1 59916.995469472 2022-12-03T23:53:28.562436 15331845.291483936831 234668050.708546847105 249999896.000030785799 1 59916.995480857 2022-12-03T23:53:29.546027 15331862.556789077818 234668033.443160504103 249999895.999949574471 1 59916.995492615 2022-12-03T23:53:30.561953 15331860.977489702404 234668035.022311091423 249999895.999800801277 1 59916.995504121 2022-12-03T23:53:31.556026 15331862.879711566493 234668033.120204091072 249999895.999915659428 1 59916.995515776 2022-12-03T23:53:32.563079 15331843.369116751477 234668052.630853116512 249999895.999969869852 1 59916.995527353 2022-12-03T23:53:33.563292 15331864.803609011695 234668031.196430891752 249999896.000039905310 1 59916.995538862 2022-12-03T23:53:34.557734 15331846.241301737726 234668049.758875727654 249999896.000177472830 1 59916.995550555 2022-12-03T23:53:35.567942 15331859.528654273599 234668036.471216768026 249999895.999871045351 1 59916.995561897 2022-12-03T23:53:36.547897 15331845.812336893752 234668050.187640726566 249999895.999977618456 1 59916.995573298 2022-12-03T23:53:37.532907 15331819.490133751184 234668076.509843736887 249999895.999977499247 1 59916.995585030 2022-12-03T23:53:38.546565 15331859.081407865509 234668036.918668031693 249999896.000075906515 1 59916.995596585 2022-12-03T23:53:39.544939 15331843.217510128394 234668052.782562613487 249999896.000072747469 1 59916.995608023 2022-12-03T23:53:40.533179 15331830.285110563040 234668065.714803814888 249999895.999914377928 1 59916.995619901 2022-12-03T23:53:41.559502 15331883.086052641273 234668012.913972467184 249999896.000025093555 1 59916.995631465 2022-12-03T23:53:42.558563 15331852.093383140862 234668043.906677335501 249999896.000060468912 1 59916.995642994 2022-12-03T23:53:43.554655 15331859.960443483666 234668036.039592087269 249999896.000035583973 1 59916.995654608 2022-12-03T23:53:44.558111 15331862.641167253256 234668033.358745366335 249999895.999912619591 1 59916.995665949 2022-12-03T23:53:45.538017 15331878.743920126930 234668017.256182253361 249999896.000102370977 1 59916.995677488 2022-12-03T23:53:46.534932 15331773.092603068799 234668122.907490849495 249999896.000093907118 1 59916.995689043 2022-12-03T23:53:47.533286 15331867.172067442909 234668028.827987551689 249999896.000054985285 1 59916.995700779 2022-12-03T23:53:48.547307 15331877.499914510176 234668018.500173777342 249999896.000088274479 1 59916.995712400 2022-12-03T23:53:49.551361 15331869.066077349707 234668026.933847337961 249999895.999924689531 1 59916.995723734 2022-12-03T23:53:50.530619 15331863.079173533246 234668032.920813977718 249999895.999987512827 1 59916.995735590 2022-12-03T23:53:51.555030 15331844.193647617474 234668051.806342363358 249999895.999989986420 1 59916.995747110 2022-12-03T23:53:52.550317 15331862.844810483977 234668033.155068993568 249999895.999879479408 1 59916.995758530 2022-12-03T23:53:53.536953 15331862.273052373901 234668033.726786553860 249999895.999838918447 1 59916.995770314 2022-12-03T23:53:54.555104 15331893.300402948633 234668002.699476093054 249999895.999879032373 1 59916.995781525 2022-12-03T23:53:55.523786 15331840.380951935425 234668055.619054973125 249999896.000006914139 1 59916.995793179 2022-12-03T23:53:56.530678 15331849.206398703158 234668046.793669879436 249999896.000068575144 1 59916.995804700 2022-12-03T23:53:57.526085 15331832.705151326954 234668063.294817507267 249999895.999968826771 1 59916.995816610 2022-12-03T23:53:58.555080 15331857.809076746926 234668038.190844982862 249999895.999921739101 1 59916.995828039 2022-12-03T23:53:59.542625 15331833.570623338223 234668062.429302155972 249999895.999925494194 1 59916.995839667 2022-12-03T23:54:00.547230 15331858.404552005231 234668037.595356613398 249999895.999908626080 1 59916.995854058 2022-12-03T23:54:01.790595 15331831.880310975015 234668064.119644165039 249999895.999955147505 1 59916.995863196 2022-12-03T23:54:02.580195 15331846.946613440290 234668049.053320258856 249999895.999933689833 1 59916.995874608 2022-12-03T23:54:03.566118 15331849.158135749400 234668046.841798901558 249999895.999934643507 1 59916.995886524 2022-12-03T23:54:04.595707 15331855.458889884874 234668040.541230559349 249999896.000120431185 1 59916.995897687 2022-12-03T23:54:05.560117 15331868.978708608076 234668027.021135419607 249999895.999844014645 1 59916.995909206 2022-12-03T23:54:06.555392 15331858.556931223720 234668037.443096637726 249999896.000027865171 1 59916.995920844 2022-12-03T23:54:07.560961 15331882.285410510376 234668013.714675217867 249999896.000085741282 1 59916.995932458 2022-12-03T23:54:08.564406 15331840.334975278005 234668055.664880871773 249999895.999856144190 1 59916.995944156 2022-12-03T23:54:09.575119 15331882.360707217827 234668013.639346361160 249999896.000053584576 1 59916.995955758 2022-12-03T23:54:10.577470 15331829.686640977859 234668066.313296973705 249999895.999937951565 1 59916.995967074 2022-12-03T23:54:11.555197 15331877.169553045183 234668018.830560296774 249999896.000113338232 1 59916.995978669 2022-12-03T23:54:12.556980 15331864.048331638798 234668031.951724171638 249999896.000055819750 1 59916.995990307 2022-12-03T23:54:13.562514 15331834.332081628963 234668061.667965412140 249999896.000047028065 1 59916.996001947 2022-12-03T23:54:14.568217 15331842.566589754075 234668053.433479636908 249999896.000069379807 1 59916.996013298 2022-12-03T23:54:15.548948 15331861.120339397341 234668034.879584848881 249999895.999924242496 1 59916.996025106 2022-12-03T23:54:16.569179 15331895.548992495984 234668000.451058477163 249999896.000050961971 1 59916.996036596 2022-12-03T23:54:17.561867 15331832.994398582727 234668063.005655705929 249999896.000054299831 1 59916.996048314 2022-12-03T23:54:18.574355 15331868.412950718775 234668027.587190657854 249999896.000141382217 1 59916.996059685 2022-12-03T23:54:19.556838 15331868.633179608732 234668027.366667985916 249999895.999847590923 1 59916.996071363 2022-12-03T23:54:20.565797 15331851.909905320033 234668044.090330392122 249999896.000235706568 1 59916.996082961 2022-12-03T23:54:21.567790 15331863.223711723462 234668032.776304602623 249999896.000016331673 1 59916.996094471 2022-12-03T23:54:22.562270 15331820.358240185305 234668075.641762137413 249999896.000002324581 1 59916.996106005 2022-12-03T23:54:23.558879 15331863.863090420142 234668032.136948794127 249999896.000039219856 1 59916.996117692 2022-12-03T23:54:24.568557 15331821.563285205513 234668074.436739414930 249999896.000024616718 1 59916.996129301 2022-12-03T23:54:25.571620 15331905.605484645814 234667990.394530802965 249999896.000015437603 1 59916.996141277 2022-12-03T23:54:26.606320 15331857.728476366028 234668038.271538883448 249999896.000015258789 1 59916.996152264 2022-12-03T23:54:27.555614 15331861.394543461502 234668034.605548352003 249999896.000091820955 1 59916.996163799 2022-12-03T23:54:28.552252 15331857.487311892211 234668038.512925863266 249999896.000237762928 1 59916.996175466 2022-12-03T23:54:29.560251 15331846.183645579964 234668049.816385477781 249999896.000031054020 1 59916.996186991 2022-12-03T23:54:30.556032 15331850.247989423573 234668045.751915216446 249999895.999904632568 1 59916.996198579 2022-12-03T23:54:31.557188 15331858.558081280440 234668037.441783308983 249999895.999864578247 1 59916.996210488 2022-12-03T23:54:32.586108 15331820.486164955422 234668075.513769865036 249999895.999934822321 1 59916.996221783 2022-12-03T23:54:33.562054 15331864.155288027599 234668031.844556808472 249999895.999844849110 1 59916.996233598 2022-12-03T23:54:34.582846 15331824.921881210059 234668071.078186869621 249999896.000068068504 1 59916.996244809 2022-12-03T23:54:35.551499 15331815.827945496887 234668080.172177255154 249999896.000122755766 1 59916.996256459 2022-12-03T23:54:36.558031 15331857.025238174945 234668038.974695742130 249999895.999933928251 1 59916.996268189 2022-12-03T23:54:37.571484 15331869.501427162439 234668026.498624086380 249999896.000051259995 1 59916.996279671 2022-12-03T23:54:38.563565 15331913.476690826938 234667982.523483097553 249999896.000173926353 1 59916.996291207 2022-12-03T23:54:39.560255 15331837.431636335328 234668058.568414479494 249999896.000050812960 1 59916.996303143 2022-12-03T23:54:40.591606 15331845.291664300486 234668050.708549946547 249999896.000214248896 1 59916.996314470 2022-12-03T23:54:41.570224 15331871.903181744739 234668024.096861004829 249999896.000042736530 1 59916.996326025 2022-12-03T23:54:42.568537 15331870.723101085052 234668025.276674091816 249999895.999775171280 1 59916.996337375 2022-12-03T23:54:43.549153 15331889.041120408103 234668006.958940029144 249999896.000060439110 1 59916.996349089 2022-12-03T23:54:44.561286 15331849.870870761573 234668046.129165709019 249999896.000036478043 1 59916.996360631 2022-12-03T23:54:45.558508 15331831.385686395690 234668064.614382892847 249999896.000069290400 1 59916.996372116 2022-12-03T23:54:46.550855 15331875.133730851114 234668020.866245776415 249999895.999976634979 1 59916.996383675 2022-12-03T23:54:47.549547 15331870.426204638556 234668025.573828816414 249999896.000033468008 1 59916.996395161 2022-12-03T23:54:48.541950 15331871.248756585643 234668024.751251518726 249999896.000008106232 1 59916.996406952 2022-12-03T23:54:49.560678 15331836.554455911741 234668059.445790559053 249999896.000246465206 1 59916.996418330 2022-12-03T23:54:50.543747 15331846.131314503029 234668049.868743121624 249999896.000057637691 1 59916.996429984 2022-12-03T23:54:51.550639 15331886.994766719639 234668009.005301177502 249999896.000067889690 1 59916.996441497 2022-12-03T23:54:52.545307 15331850.521611819044 234668045.478240638971 249999895.999852448702 1 59916.996453140 2022-12-03T23:54:53.551282 15331829.442916423082 234668066.557099044323 249999896.000015467405 1 59916.996464871 2022-12-03T23:54:54.564847 15331829.486136445776 234668066.513843297958 249999895.999979734421 1 59916.996476092 2022-12-03T23:54:55.534393 15331877.931035345420 234668018.068946003914 249999895.999981343746 1 59916.996487777 2022-12-03T23:54:56.543899 15331868.123748959973 234668027.876148968935 249999895.999897927046 1 59916.996499280 2022-12-03T23:54:57.537840 15331856.673552509397 234668039.326398968697 249999895.999951481819 1 59916.996510859 2022-12-03T23:54:58.538198 15331894.098765045404 234668001.901157945395 249999895.999922990799 1 59916.996522718 2022-12-03T23:54:59.562840 15331839.666837435216 234668056.332969993353 249999895.999807417393 1 59916.996534103 2022-12-03T23:55:00.546461 15331869.801605384797 234668026.198308080435 249999895.999913454056 1 59916.996545646 2022-12-03T23:55:01.543789 15331874.071387885138 234668021.928577035666 249999895.999964922667 1 59916.996558495 2022-12-03T23:55:02.653992 15331833.147306403145 234668062.852530151606 249999895.999836564064 1 59916.996569667 2022-12-03T23:55:03.619239 15331805.537903860211 234668090.462085604668 249999895.999989449978 1 59916.996581005 2022-12-03T23:55:04.598806 15331889.405032042414 234668006.594942688942 249999895.999974727631 1 59916.996592446 2022-12-03T23:55:05.587328 15331845.072808507830 234668050.927199214697 249999896.000007718801 1 59916.996603712 2022-12-03T23:55:06.560711 15331923.121753642336 234667972.878199011087 249999895.999952644110 1 59916.996615092 2022-12-03T23:55:07.543988 15331852.837141560391 234668043.162905663252 249999896.000047236681 1 59916.996626923 2022-12-03T23:55:08.566116 15331844.472366046160 234668051.527613669634 249999895.999979704618 1 59916.996638635 2022-12-03T23:55:09.578040 15331824.868383886293 234668071.131439864635 249999895.999823749065 1 59916.996649990 2022-12-03T23:55:10.559103 15331860.367169896141 234668035.632831126451 249999896.000001013279 1 59916.996661408 2022-12-03T23:55:11.545687 15331825.290977077559 234668070.709091305733 249999896.000068396330 1 59916.996673102 2022-12-03T23:55:12.556059 15331869.585447017103 234668026.414535254240 249999895.999982267618 1 59916.996684636 2022-12-03T23:55:13.552572 15331854.833540581167 234668041.166483938694 249999896.000024527311 1 59916.996696244 2022-12-03T23:55:14.555448 15331863.137596234679 234668032.862446486950 249999896.000042736530 1 59916.996708041 2022-12-03T23:55:15.574731 15331877.766287460923 234668018.233745038509 249999896.000032484531 1 59916.996719592 2022-12-03T23:55:16.572775 15331851.216988146305 234668044.782923191786 249999895.999911338091 1 59916.996730939 2022-12-03T23:55:17.553118 15331855.315208246931 234668040.684818625450 249999896.000026881695 1 59916.996742499 2022-12-03T23:55:18.551911 15331858.645163474604 234668037.354965299368 249999896.000128775835 1 59916.996754199 2022-12-03T23:55:19.562789 15331826.836042061448 234668069.164068043232 249999896.000110089779 1 59916.996765846 2022-12-03T23:55:20.569132 15331844.720349699259 234668051.279527127743 249999895.999876827002 1 59916.996777238 2022-12-03T23:55:21.553415 15331849.269672416151 234668046.730253666639 249999895.999926090240 1 59916.996788900 2022-12-03T23:55:22.560939 15331874.526248948649 234668021.473711848259 249999895.999960809946 1 59916.996800249 2022-12-03T23:55:23.541484 15331876.157341506332 234668019.842652231455 249999895.999993741512 1 59916.996811897 2022-12-03T23:55:24.547869 15331883.117895785719 234668012.882108122110 249999896.000003904104 1 59916.996823654 2022-12-03T23:55:25.563708 15331827.142159057781 234668068.857762396336 249999895.999921441078 1 59916.996835160 2022-12-03T23:55:26.557802 15331821.686802694574 234668074.313164561987 249999895.999967247248 1 59916.996846816 2022-12-03T23:55:27.564900 15331880.097450699657 234668015.902718454599 249999896.000169157982 1 59916.996858271 2022-12-03T23:55:28.554624 15331855.311606403440 234668040.688413113356 249999896.000019520521 1 59916.996869905 2022-12-03T23:55:29.559840 15331850.244291514158 234668045.755605489016 249999895.999897003174 1 59916.996881756 2022-12-03T23:55:30.583716 15331921.501364961267 234667974.498636543751 249999896.000001490116 1 59916.996893047 2022-12-03T23:55:31.559301 15331863.430226661265 234668032.569778352976 249999896.000005006790 1 59916.996904663 2022-12-03T23:55:32.562846 15331852.965676553547 234668043.034553796053 249999896.000230342150 1 59916.996916178 2022-12-03T23:55:33.557728 15331812.409673005342 234668083.590360909700 249999896.000033915043 1 59916.996927561 2022-12-03T23:55:34.541271 15331860.716467218474 234668035.283569723368 249999896.000036954880 1 59916.996939226 2022-12-03T23:55:35.549152 15331840.791005214676 234668055.209122002125 249999896.000127226114 1 59916.996950851 2022-12-03T23:55:36.553531 15331911.600370919332 234667984.399562269449 249999895.999933183193 1 59916.996962443 2022-12-03T23:55:37.555109 15331833.815197607502 234668062.184860616922 249999896.000058233738 1 59916.996973879 2022-12-03T23:55:38.543096 15331872.070724699646 234668023.929327815771 249999896.000052511692 1 59916.996985521 2022-12-03T23:55:39.549023 15331844.632673522457 234668051.367202043533 249999895.999875575304 1 59916.996997180 2022-12-03T23:55:40.556347 15331883.587115149945 234668012.412910014391 249999896.000025153160 1 59916.997008767 2022-12-03T23:55:41.557499 15331828.907291617244 234668067.092727392912 249999896.000019013882 1 59916.997020454 2022-12-03T23:55:42.567238 15331849.207699345425 234668046.792495965958 249999896.000195324421 1 59916.997032003 2022-12-03T23:55:43.565098 15331845.278727103025 234668050.721408009529 249999896.000135123730 1 59916.997043491 2022-12-03T23:55:44.557610 15331868.579507475719 234668027.420432925224 249999895.999940395355 1 59916.997055056 2022-12-03T23:55:45.556842 15331878.579230329022 234668017.420848399401 249999896.000078737736 1 59916.997066402 2022-12-03T23:55:46.537124 15331872.753817647696 234668023.246331930161 249999896.000149577856 1 59916.997078124 2022-12-03T23:55:47.549931 15331806.593912994489 234668089.406145632267 249999896.000058621168 1 59916.997089782 2022-12-03T23:55:48.557150 15331897.647235294804 234667998.352680176497 249999895.999915480614 1 59916.997101441 2022-12-03T23:55:49.564533 15331903.375169102103 234667992.624862104654 249999896.000031203032 1 59916.997112941 2022-12-03T23:55:50.558149 15331857.656147124246 234668038.343798696995 249999895.999945819378 1 59916.997124445 2022-12-03T23:55:51.552001 15331834.596269091591 234668061.403795629740 249999896.000064730644 1 59916.997136043 2022-12-03T23:55:52.554166 15331862.511890821159 234668033.488067686558 249999895.999958515167 1 59916.997147450 2022-12-03T23:55:53.539714 15331909.809349121526 234667986.190658748150 249999896.000007867813 1 59916.997158886 2022-12-03T23:55:54.527721 15331847.306972753257 234668048.693109214306 249999896.000081956387 1 59916.997170668 2022-12-03T23:55:55.545690 15331837.180737210438 234668058.819120168686 249999895.999857366085 1 59916.997182176 2022-12-03T23:55:56.540034 15331875.627873787656 234668020.372181594372 249999896.000055372715 1 59916.997193935 2022-12-03T23:55:57.555963 15331840.438790483400 234668055.561261236668 249999896.000051707029 1 59916.997205497 2022-12-03T23:55:58.554963 15331828.474040873349 234668067.525982141495 249999896.000023007393 1 59916.997217045 2022-12-03T23:55:59.552704 15331844.544384161010 234668051.455744534731 249999896.000128686428 1 59916.997228427 2022-12-03T23:56:00.536078 15331873.314087910578 234668022.685978978872 249999896.000066876411 1 59916.997243801 2022-12-03T23:56:01.864389 15331821.888786133379 234668074.111182093620 249999895.999968230724 1 59916.997252307 2022-12-03T23:56:02.599365 15331901.284290371463 234667994.715625762939 249999895.999916136265 1 59916.997263627 2022-12-03T23:56:03.577337 15331825.715164570138 234668070.284721702337 249999895.999886274338 1 59916.997275349 2022-12-03T23:56:04.590126 15331863.466303884983 234668032.533691376448 249999895.999995261431 1 59916.997286621 2022-12-03T23:56:05.564060 15331877.151375573128 234668018.848575174809 249999895.999950736761 1 59916.997298236 2022-12-03T23:56:06.567627 15331866.381241865456 234668029.618660658598 249999895.999902516603 1 59916.997310110 2022-12-03T23:56:07.593495 15331855.807366281748 234668040.192564487457 249999895.999930769205 1 59916.997321467 2022-12-03T23:56:08.574794 15331865.580119885504 234668030.419824033976 249999895.999943912029 1 59916.997332802 2022-12-03T23:56:09.554078 15331819.365969380364 234668076.633873403072 249999895.999842792749 1 59916.997344689 2022-12-03T23:56:10.581128 15331875.904496287927 234668020.095593243837 249999896.000089526176 1 59916.997356156 2022-12-03T23:56:11.571900 15331830.283538294956 234668065.716652423143 249999896.000190705061 1 59916.997367576 2022-12-03T23:56:12.558577 15331829.521573934704 234668066.478263974190 249999895.999837905169 1 59916.997379234 2022-12-03T23:56:13.565837 15331874.573663888499 234668021.426276981831 249999895.999940872192 1 59916.997390702 2022-12-03T23:56:14.556701 15331794.160501318052 234668101.839494019747 249999895.999995350838 1 59916.997402156 2022-12-03T23:56:15.546268 15331867.054167630151 234668028.945847898722 249999896.000015527010 1 59916.997413788 2022-12-03T23:56:16.551299 15331831.425916377455 234668064.574041604996 249999895.999957978725 1 59916.997425482 2022-12-03T23:56:17.561669 15331871.117560399696 234668024.882494777441 249999896.000055164099 1 59916.997437041 2022-12-03T23:56:18.560361 15331868.445121707395 234668027.554800391197 249999895.999922096729 1 59916.997448844 2022-12-03T23:56:19.580120 15331834.893507212400 234668061.106423854828 249999895.999931067228 1 59916.997460243 2022-12-03T23:56:20.565006 15331854.279266759753 234668041.720721632242 249999895.999988377094 1 59916.997471654 2022-12-03T23:56:21.550944 15331867.670136315748 234668028.329866588116 249999896.000002890825 1 59916.997483310 2022-12-03T23:56:22.557996 15331902.459643499926 234667993.540349096060 249999895.999992609024 1 59916.997494960 2022-12-03T23:56:23.564526 15331852.368837786838 234668043.631179094315 249999896.000016868114 1 59916.997506603 2022-12-03T23:56:24.570474 15331869.897406300530 234668026.102572977543 249999895.999979287386 1 59916.997518054 2022-12-03T23:56:25.559892 15331796.097898133099 234668099.902131140232 249999896.000029265881 1 59916.997529823 2022-12-03T23:56:26.576755 15331890.145666442811 234668005.854288250208 249999895.999954700470 1 59916.997541077 2022-12-03T23:56:27.549089 15331852.730543298647 234668043.269498199224 249999896.000041484833 1 59916.997552852 2022-12-03T23:56:28.566426 15331830.915477298200 234668065.084394067526 249999895.999871373177 1 59916.997564062 2022-12-03T23:56:29.534997 15331834.305386891589 234668061.694596588612 249999895.999983489513 1 59916.997575838 2022-12-03T23:56:30.552407 15331819.507818704471 234668076.492107719183 249999895.999926418066 1 59916.997587562 2022-12-03T23:56:31.565313 15331836.806284582242 234668059.193845957518 249999896.000130534172 1 59916.997599274 2022-12-03T23:56:32.577256 15331910.346693804488 234667985.653516709805 249999896.000210523605 1 59916.997610851 2022-12-03T23:56:33.577510 15331860.056588282809 234668035.943353563547 249999895.999941855669 1 59916.997621991 2022-12-03T23:56:34.540046 15331836.331037439406 234668059.668996185064 249999896.000033617020 1 59916.997633567 2022-12-03T23:56:35.540217 15331813.247655795887 234668082.752330720425 249999895.999986529350 1 59916.997645320 2022-12-03T23:56:36.555670 15331903.264314329252 234667992.735698938370 249999896.000013262033 1 59916.997656957 2022-12-03T23:56:37.561057 15331870.455581955612 234668025.544370830059 249999895.999952793121 1 59916.997668468 2022-12-03T23:56:38.555646 15331866.721385184675 234668029.278605580330 249999895.999990761280 1 59916.997680063 2022-12-03T23:56:39.557459 15331842.472355112433 234668053.527491152287 249999895.999846279621 1 59916.997691510 2022-12-03T23:56:40.546476 15331854.407121710479 234668041.592975437641 249999896.000097155571 1 59916.997703243 2022-12-03T23:56:41.560223 15331853.646915094927 234668042.353137642145 249999896.000052750111 1 59916.997714647 2022-12-03T23:56:42.545493 15331867.450942862779 234668028.549198657274 249999896.000141531229 1 59916.997726543 2022-12-03T23:56:43.573337 15331841.922614306211 234668054.077456057072 249999896.000070363283 1 59916.997737931 2022-12-03T23:56:44.557251 15331889.321730047464 234668006.678209096193 249999895.999939143658 1 59916.997749363 2022-12-03T23:56:45.544953 15331824.128497490659 234668071.871585965157 249999896.000083446503 1 59916.997761084 2022-12-03T23:56:46.557645 15331875.025217173621 234668020.974831879139 249999896.000049054623 1 59916.997772770 2022-12-03T23:56:47.567358 15331890.719487346709 234668005.280609458685 249999896.000096797943 1 59916.997784186 2022-12-03T23:56:48.553697 15331875.067566672340 234668020.932281404734 249999895.999848067760 1 59916.997795647 2022-12-03T23:56:49.543940 15331874.595092631876 234668021.404973119497 249999896.000065743923 1 59916.997807194 2022-12-03T23:56:50.541586 15331855.435693936422 234668040.564337193966 249999896.000031143427 1 59916.997818892 2022-12-03T23:56:51.552279 15331915.357186561450 234667980.642825037241 249999896.000011593103 1 59916.997830490 2022-12-03T23:56:52.554286 15331866.370691124350 234668029.629268258810 249999895.999959379435 1 59916.997841962 2022-12-03T23:56:53.545486 15331826.588636318222 234668069.411319077015 249999895.999955385923 1 59916.997853655 2022-12-03T23:56:54.555794 15331851.820419663563 234668044.179609596729 249999896.000029265881 1 59916.997865089 2022-12-03T23:56:55.543680 15331894.802458953112 234668001.197614192963 249999896.000073134899 1 59916.997876755 2022-12-03T23:56:56.551644 15331845.117085648701 234668050.882908463478 249999895.999994099140 1 59916.997888367 2022-12-03T23:56:57.554922 15331844.890879666433 234668051.108972817659 249999895.999852478504 1 59916.997899960 2022-12-03T23:56:58.556502 15331922.558306170627 234667973.441540569067 249999895.999846726656 1 59916.997911542 2022-12-03T23:56:59.557226 15331846.290657479316 234668049.709254235029 249999895.999911725521 1 59916.997923031 2022-12-03T23:57:00.549896 15331836.309346526861 234668059.690651923418 249999895.999998450279 1 59916.997936949 2022-12-03T23:57:01.752379 15331874.825581492856 234668021.174406349659 249999895.999987840652 1 59916.997946413 2022-12-03T23:57:02.570128 15331813.078621238470 234668082.921396017075 249999896.000017255545 1 59916.997957945 2022-12-03T23:57:03.566439 15331832.078950047493 234668063.921129345894 249999896.000079393387 1 59916.997969457 2022-12-03T23:57:04.561086 15331869.740299686790 234668026.259770900011 249999896.000070571899 1 59916.997980835 2022-12-03T23:57:05.544137 15331882.928440338001 234668013.071394175291 249999895.999834507704 1 59916.997992497 2022-12-03T23:57:06.551760 15331829.040688339621 234668066.959293752909 249999895.999982088804 1 59916.998004251 2022-12-03T23:57:07.567299 15331845.768199676648 234668050.231706440449 249999895.999906122684 1 59916.998015812 2022-12-03T23:57:08.566116 15331892.512530898675 234668003.487494498491 249999896.000025391579 1 59916.998027183 2022-12-03T23:57:09.548606 15331854.795394111425 234668041.204561322927 249999895.999955445528 1 59916.998038895 2022-12-03T23:57:10.560534 15331862.948860712349 234668033.051137328148 249999895.999998033047 1 59916.998050367 2022-12-03T23:57:11.551731 15331877.130489297211 234668018.869596898556 249999896.000086188316 1 59916.998061764 2022-12-03T23:57:12.536413 15331895.399962695315 234668000.600052893162 249999896.000015586615 1 59916.998073488 2022-12-03T23:57:13.549426 15331832.904386553913 234668063.095604240894 249999895.999990791082 1 59916.998085126 2022-12-03T23:57:14.554913 15331857.026198282838 234668038.973941355944 249999896.000139653683 1 59916.998096537 2022-12-03T23:57:15.540817 15331828.911354949698 234668067.088527798653 249999895.999882757664 1 59916.998108071 2022-12-03T23:57:16.537346 15331865.592185419053 234668030.407941490412 249999896.000126898289 1 59916.998120001 2022-12-03T23:57:17.568067 15331876.917918941006 234668019.082023352385 249999895.999942302704 1 59916.998131426 2022-12-03T23:57:18.555226 15331838.421134259552 234668057.579041361809 249999896.000175625086 1 59916.998142942 2022-12-03T23:57:19.550171 15331852.995176991448 234668043.004739016294 249999895.999916017056 1 59916.998154591 2022-12-03T23:57:20.556629 15331869.826548030600 234668026.173547089100 249999896.000095129013 1 59916.998165840 2022-12-03T23:57:21.528587 15331861.892014883459 234668034.107973098755 249999895.999987989664 1 59916.998177562 2022-12-03T23:57:22.541326 15331867.905332107097 234668028.094693124294 249999896.000025242567 1 59916.998188996 2022-12-03T23:57:23.529276 15331899.703140854836 234667996.296817034483 249999895.999957889318 1 59916.998200686 2022-12-03T23:57:24.539231 15331847.106581838802 234668048.893412768841 249999895.999994605780 1 59916.998212256 2022-12-03T23:57:25.538954 15331888.750110192224 234668007.249810785055 249999895.999920964241 1 59916.998224091 2022-12-03T23:57:26.561455 15331868.642072947696 234668027.357816815376 249999895.999889761209 1 59916.998235526 2022-12-03T23:57:27.549431 15331879.505417210981 234668016.494718760252 249999896.000135958195 1 59916.998247052 2022-12-03T23:57:28.545294 15331874.187219750136 234668021.812961846590 249999896.000181585550 1 59916.998258679 2022-12-03T23:57:29.549870 15331839.685400931165 234668056.314748972654 249999896.000149905682 1 59916.998270181 2022-12-03T23:57:30.543623 15331840.280865643173 234668055.719184935093 249999896.000050574541 1 59916.998281944 2022-12-03T23:57:31.559919 15331816.983031908050 234668079.017050117254 249999896.000082015991 1 59916.998293215 2022-12-03T23:57:32.533775 15331881.326552955434 234668014.673536419868 249999896.000089377165 1 59916.998305213 2022-12-03T23:57:33.570358 15331888.173941692337 234668007.826045632362 249999895.999987334013 1 59916.998316525 2022-12-03T23:57:34.547776 15331858.752709928900 234668037.247341006994 249999896.000050932169 1 59916.998328150 2022-12-03T23:57:35.552197 15331907.525462165475 234667988.474587380886 249999896.000049531460 1 59916.998339660 2022-12-03T23:57:36.546598 15331833.324271971360 234668062.675712406635 249999895.999984383583 1 59916.998351070 2022-12-03T23:57:37.532432 15331845.774031542242 234668050.225862175226 249999895.999893724918 1 59916.998362687 2022-12-03T23:57:38.536215 15331788.526452738792 234668107.473425269127 249999895.999878019094 1 59916.998374422 2022-12-03T23:57:39.550025 15331879.134469039738 234668016.865634590387 249999896.000103622675 1 59916.998386245 2022-12-03T23:57:40.571586 15331888.156900525093 234668007.843128204346 249999896.000028729439 1 59916.998397570 2022-12-03T23:57:41.550039 15331859.990727899596 234668036.009186148643 249999895.999914050102 1 59916.998408950 2022-12-03T23:57:42.533250 15331896.177570786327 234667999.822419226170 249999895.999990016222 1 59916.998420696 2022-12-03T23:57:43.548102 15331851.881775856018 234668044.118319004774 249999896.000094860792 1 59916.998432270 2022-12-03T23:57:44.548126 15331858.026908311993 234668037.973186403513 249999896.000094711781 1 59916.998443764 2022-12-03T23:57:45.541211 15331883.024105383083 234668012.975796133280 249999895.999901503325 1 59916.998455545 2022-12-03T23:57:46.559114 15331878.645122738555 234668017.354944914579 249999896.000067651272 1 59916.998466867 2022-12-03T23:57:47.537262 15331879.862775979564 234668016.137343257666 249999896.000119239092 1 59916.998478503 2022-12-03T23:57:48.542645 15331841.133728574961 234668054.866181701422 249999895.999910265207 1 59916.998490063 2022-12-03T23:57:49.541494 15331870.662601741031 234668025.337569952011 249999896.000171691179 1 59916.998501530 2022-12-03T23:57:50.532173 15331856.577594997361 234668039.422509342432 249999896.000104337931 1 59916.998512996 2022-12-03T23:57:51.522885 15331890.588318660855 234668005.411771625280 249999896.000090301037 1 59916.998524620 2022-12-03T23:57:52.527181 15331850.651977993548 234668045.347956180573 249999895.999934166670 1 59916.998536307 2022-12-03T23:57:53.536966 15331807.702814610675 234668088.297121018171 249999895.999935626984 1 59916.998548076 2022-12-03T23:57:54.553802 15331852.462267057970 234668043.537696570158 249999895.999963641167 1 59916.998559654 2022-12-03T23:57:55.554121 15331859.871433049440 234668036.128531813622 249999895.999964863062 1 59916.998571132 2022-12-03T23:57:56.545805 15331865.372006300837 234668030.628107845783 249999896.000114142895 1 59916.998582497 2022-12-03T23:57:57.527717 15331893.520309131593 234668002.479737699032 249999896.000046819448 1 59916.998594339 2022-12-03T23:57:58.550874 15331853.993496477604 234668042.006659746170 249999896.000156223774 1 59916.998606021 2022-12-03T23:57:59.560182 15331851.795856146142 234668044.204077869654 249999895.999934017658 1 59916.998617215 2022-12-03T23:58:00.527369 15331840.843229752034 234668055.156710654497 249999895.999940395355 1 59916.998628849 2022-12-03T23:58:01.532575 15331878.659558594227 234668017.340422540903 249999895.999981135130 1 59916.998641505 2022-12-03T23:58:02.626052 15331861.693337662145 234668034.306560933590 249999895.999898582697 1 59916.998652693 2022-12-03T23:58:03.592681 15331880.412459326908 234668015.587503939867 249999895.999963253736 1 59916.998664331 2022-12-03T23:58:04.598171 15331832.543866135180 234668063.456101179123 249999895.999967306852 1 59916.998675729 2022-12-03T23:58:05.582994 15331842.478738732636 234668053.521259009838 249999895.999997735023 1 59916.998686939 2022-12-03T23:58:06.551483 15331874.392347794026 234668021.607787519693 249999896.000135302544 1 59916.998698481 2022-12-03T23:58:07.548740 15331854.638375272974 234668041.361658722162 249999896.000034004450 1 59916.998710370 2022-12-03T23:58:08.575996 15331852.264894064516 234668043.735171079636 249999896.000065147877 1 59916.998721654 2022-12-03T23:58:09.550890 15331852.856665452942 234668043.143259167671 249999895.999924629927 1 59916.998733175 2022-12-03T23:58:10.546336 15331836.103025842458 234668059.897026270628 249999896.000052124262 1 59916.998744861 2022-12-03T23:58:11.555999 15331891.416911469772 234668004.583108276129 249999896.000019758940 1 59916.998756459 2022-12-03T23:58:12.558071 15331826.556357556954 234668069.443602085114 249999895.999959647655 1 59916.998768140 2022-12-03T23:58:13.567285 15331883.298548270017 234668012.701488465071 249999896.000036746264 1 59916.998779527 2022-12-03T23:58:14.551168 15331887.139261135831 234668008.860758543015 249999896.000019669533 1 59916.998791207 2022-12-03T23:58:15.560256 15331808.129527714103 234668087.870395928621 249999895.999923646450 1 59916.998802776 2022-12-03T23:58:16.559850 15331899.423972787336 234667996.576073735952 249999896.000046521425 1 59916.998814266 2022-12-03T23:58:17.552606 15331861.119255108759 234668034.880689769983 249999895.999944865704 1 59916.998825792 2022-12-03T23:58:18.548442 15331865.811787668616 234668030.188159406185 249999895.999947071075 1 59916.998837459 2022-12-03T23:58:19.556477 15331871.660862011835 234668024.339258253574 249999896.000120252371 1 59916.998849095 2022-12-03T23:58:20.561775 15331865.644960243255 234668030.355020105839 249999895.999980360270 1 59916.998860626 2022-12-03T23:58:21.558113 15331840.160558469594 234668055.839390456676 249999895.999948918819 1 59916.998872095 2022-12-03T23:58:22.548988 15331861.751707460731 234668034.248321294785 249999896.000028759241 1 59916.998883958 2022-12-03T23:58:23.573931 15331907.419217696413 234667988.580710709095 249999895.999928414822 1 59916.998895259 2022-12-03T23:58:24.550351 15331831.970468405634 234668064.029608517885 249999896.000076919794 1 59916.998906848 2022-12-03T23:58:25.551713 15331896.526727935299 234667999.473347216845 249999896.000075161457 1 59916.998918345 2022-12-03T23:58:26.544994 15331829.530109988526 234668066.469838410616 249999895.999948412180 1 59916.998930553 2022-12-03T23:58:27.599766 15331813.328290833160 234668082.671608418226 249999895.999899238348 1 59916.998941335 2022-12-03T23:58:28.531314 15331874.078687906265 234668021.921278983355 249999895.999966889620 1 59916.998953343 2022-12-03T23:58:29.568847 15331899.482741702348 234667996.517396569252 249999896.000138282776 1 59916.998964799 2022-12-03T23:58:30.558624 15331868.278411984444 234668027.721575587988 249999895.999987572432 1 59916.998976263 2022-12-03T23:58:31.549090 15331841.902494158596 234668054.097552716732 249999896.000046879053 1 59916.998987726 2022-12-03T23:58:32.539550 15331870.353535316885 234668025.646457910538 249999895.999993234873 1 59916.998999500 2022-12-03T23:58:33.556825 15331852.591722019017 234668043.408452570438 249999896.000174582005 1 59916.999011189 2022-12-03T23:58:34.566687 15331842.790039876476 234668053.209918171167 249999895.999958038330 1 59916.999022603 2022-12-03T23:58:35.552855 15331886.050629075617 234668009.949203938246 249999895.999833017588 1 59916.999034318 2022-12-03T23:58:36.565052 15331826.243205660954 234668069.756834149361 249999896.000039815903 1 59916.999045617 2022-12-03T23:58:37.541340 15331876.792369076982 234668019.207634359598 249999896.000003427267 1 59916.999057342 2022-12-03T23:58:38.554396 15331888.333484232426 234668007.666497617960 249999895.999981850386 1 59916.999068904 2022-12-03T23:58:39.553326 15331873.321907708421 234668022.678066939116 249999895.999974638224 1 59916.999080499 2022-12-03T23:58:40.555092 15331850.320694101974 234668045.679492533207 249999896.000186622143 1 59916.999092070 2022-12-03T23:58:41.554889 15331920.924924377352 234667975.074987143278 249999895.999911516905 1 59916.999103733 2022-12-03T23:58:42.562558 15331856.564475825056 234668039.435529410839 249999896.000005245209 1 59916.999115114 2022-12-03T23:58:43.545803 15331890.535195056349 234668005.464778870344 249999895.999973922968 1 59916.999126803 2022-12-03T23:58:44.555768 15331875.864740658551 234668020.135315358639 249999896.000056028366 1 59916.999138489 2022-12-03T23:58:45.565496 15331822.496098615229 234668073.503661572933 249999895.999760180712 1 59916.999149908 2022-12-03T23:58:46.552080 15331813.831798227504 234668082.168147563934 249999895.999945789576 1 59916.999161399 2022-12-03T23:58:47.544869 15331933.489023467526 234667962.511085808277 249999896.000109285116 1 59916.999173189 2022-12-03T23:58:48.563525 15331830.644376974553 234668065.355673909187 249999896.000050872564 1 59916.999184820 2022-12-03T23:58:49.568420 15331904.799248339608 234667991.200796008110 249999896.000044345856 1 59916.999196453 2022-12-03T23:58:50.573548 15331850.664704680443 234668045.335145473480 249999895.999850153923 1 59916.999207850 2022-12-03T23:58:51.558241 15331829.235850606114 234668066.764072239399 249999895.999922841787 1 59916.999219357 2022-12-03T23:58:52.552428 15331863.282288368791 234668032.717756152153 249999896.000044524670 1 59916.999230834 2022-12-03T23:58:53.544027 15331870.156488867477 234668025.843491464853 249999895.999980330467 1 59916.999242528 2022-12-03T23:58:54.554394 15331889.682685399428 234668006.317438423634 249999896.000123828650 1 59916.999254283 2022-12-03T23:58:55.570075 15331917.706755587831 234667978.293265700340 249999896.000021278858 1 59916.999265748 2022-12-03T23:58:56.560588 15331869.899017270654 234668026.100868284702 249999895.999885559082 1 59916.999277250 2022-12-03T23:58:57.554388 15331871.907574981451 234668024.092516541481 249999896.000091522932 1 59916.999288816 2022-12-03T23:58:58.553722 15331828.130033118650 234668067.869924306870 249999895.999957412481 1 59916.999300487 2022-12-03T23:58:59.562126 15331892.846805563197 234668003.153155088425 249999895.999960660934 1 59916.999312015 2022-12-03T23:59:00.558128 15331848.551274880767 234668047.448772132397 249999896.000047028065 1 59916.999326187 2022-12-03T23:59:01.782524 15331852.558260215446 234668043.441751480103 249999896.000011682510 1 59916.999335365 2022-12-03T23:59:02.575547 15331886.677735717967 234668009.322332054377 249999896.000067770481 1 59916.999346465 2022-12-03T23:59:03.534573 15331860.797978881747 234668035.202000021935 249999895.999978899956 1 59916.999358403 2022-12-03T23:59:04.566008 15331906.069421200082 234667989.930530339479 249999895.999951541424 1 59916.999370022 2022-12-03T23:59:05.569877 15331874.672339759767 234668021.327644318342 249999895.999984085560 1 59916.999381389 2022-12-03T23:59:06.551956 15331880.850870596245 234668015.149225831032 249999896.000096440315 1 59916.999393097 2022-12-03T23:59:07.563611 15331864.410829635337 234668031.589173734188 249999896.000003367662 1 59916.999404680 2022-12-03T23:59:08.564376 15331851.875194681808 234668044.124577581882 249999895.999772250652 1 59916.999416082 2022-12-03T23:59:09.549492 15331802.610092639923 234668093.389891415834 249999895.999984055758 1 59916.999427805 2022-12-03T23:59:10.562312 15331904.498078253120 234667991.502199292183 249999896.000277549028 1 59916.999439067 2022-12-03T23:59:11.535397 15331892.156222557649 234668003.843781471252 249999896.000004023314 1 59916.999450793 2022-12-03T23:59:12.548548 15331866.325543764979 234668029.674539893866 249999896.000083655119 1 59916.999462315 2022-12-03T23:59:13.544031 15331838.508717928082 234668057.491300731897 249999896.000018656254 1 59916.999474059 2022-12-03T23:59:14.558691 15331872.507467832416 234668023.492523074150 249999895.999990910292 1 59916.999485401 2022-12-03T23:59:15.538671 15331851.437214788049 234668044.562676370144 249999895.999891161919 1 59916.999497158 2022-12-03T23:59:16.554513 15331864.784745199606 234668031.215327382088 249999896.000072568655 1 59916.999508614 2022-12-03T23:59:17.544215 15331930.257514506578 234667965.742534130812 249999896.000048637390 1 59916.999520303 2022-12-03T23:59:18.554177 15331858.703159157187 234668037.296773731709 249999895.999932885170 1 59916.999531904 2022-12-03T23:59:19.556512 15331902.325250517577 234667993.674813747406 249999896.000064253807 1 59916.999543367 2022-12-03T23:59:20.546925 15331848.524833142757 234668047.475033342838 249999895.999866485596 1 59916.999554859 2022-12-03T23:59:21.539765 15331881.022824380547 234668014.977307260036 249999896.000131636858 1 59916.999566506 2022-12-03T23:59:22.546106 15331830.456761630252 234668065.543257027864 249999896.000018656254 1 59916.999578161 2022-12-03T23:59:23.553101 15331865.706627463922 234668030.293477922678 249999896.000105381012 1 59916.999589771 2022-12-03T23:59:24.556180 15331813.009739415720 234668082.990303277969 249999896.000042706728 1 59916.999601315 2022-12-03T23:59:25.553576 15331824.215634992346 234668071.784405559301 249999896.000040560961 1 59916.999612940 2022-12-03T23:59:26.558061 15331858.849253220484 234668037.150725066662 249999895.999978274107 1 59916.999624440 2022-12-03T23:59:27.551629 15331835.690067691728 234668060.309955209494 249999896.000022888184 1 59916.999635991 2022-12-03T23:59:28.549604 15331858.327305048704 234668037.672554194927 249999895.999859243631 1 59916.999647537 2022-12-03T23:59:29.547230 15331889.251222901046 234668006.748876035213 249999896.000098943710 1 59916.999659273 2022-12-03T23:59:30.561172 15331850.675119956955 234668045.324746310711 249999895.999866276979 1 59916.999670902 2022-12-03T23:59:31.565970 15331880.317169474438 234668015.682852625847 249999896.000022113323 1 59916.999682555 2022-12-03T23:59:32.572712 15331803.170179300010 234668092.829744935036 249999895.999924242496 1 59916.999693952 2022-12-03T23:59:33.557454 15331851.959532521665 234668044.040572524071 249999896.000105053186 1 59916.999705242 2022-12-03T23:59:34.532882 15331874.920019004494 234668021.079926431179 249999895.999945431948 1 59916.999717049 2022-12-03T23:59:35.553082 15331878.723445981741 234668017.276524126530 249999895.999970108271 1 59916.999728478 2022-12-03T23:59:36.540523 15331873.720774831250 234668022.279184043407 249999895.999958872795 1 59916.999740019 2022-12-03T23:59:37.537678 15331861.958501359448 234668034.041443765163 249999895.999945133924 1 59916.999751879 2022-12-03T23:59:38.562345 15331840.537158645689 234668055.462860286236 249999896.000018924475 1 59916.999763192 2022-12-03T23:59:39.539758 15331901.183468000963 234667994.816632360220 249999896.000100374222 1 59916.999774782 2022-12-03T23:59:40.541163 15331867.430040195584 234668028.569939821959 249999895.999980032444 1 59916.999786377 2022-12-03T23:59:41.542963 15331884.780773332343 234668011.219210237265 249999895.999983578920 1 59916.999798049 2022-12-03T23:59:42.551473 15331867.460831057280 234668028.539133250713 249999895.999964296818 1 59916.999809280 2022-12-03T23:59:43.521746 15331861.732128107920 234668034.267835587263 249999895.999963700771 1 59916.999820997 2022-12-03T23:59:44.534144 15331884.272124513984 234668011.727921038866 249999896.000045537949 1 59916.999832938 2022-12-03T23:59:45.565827 15331858.084118250757 234668037.915833801031 249999895.999952048063 1 59916.999844285 2022-12-03T23:59:46.546183 15331854.358417151496 234668041.641510188580 249999895.999927341938 1 59916.999856049 2022-12-03T23:59:47.562596 15331930.906764678657 234667965.093288481236 249999896.000053167343 1 59916.999867273 2022-12-03T23:59:48.532447 15331838.508667757735 234668057.491370528936 249999896.000038295984 1 59916.999878914 2022-12-03T23:59:49.538196 15331853.451634144410 234668042.548505336046 249999896.000139474869 1 59916.999890737 2022-12-03T23:59:50.559688 15331868.544431995600 234668027.455582976341 249999896.000014960766 1 59916.999901990 2022-12-03T23:59:51.531931 15331878.584679542109 234668017.415326684713 249999896.000006228685 1 59916.999913653 2022-12-03T23:59:52.539671 15331819.213284406811 234668076.786653041840 249999895.999937444925 1 59916.999925125 2022-12-03T23:59:53.530805 15331893.526330582798 234668002.473833024502 249999896.000163614750 1 59916.999936642 2022-12-03T23:59:54.525847 15331890.624367000535 234668005.375639677048 249999896.000006675720 1 59916.999948237 2022-12-03T23:59:55.527665 15331842.838857047260 234668053.161132216454 249999895.999989271164 1 59916.999960144 2022-12-03T23:59:56.556432 15331861.893784467131 234668034.106202870607 249999895.999987334013 1 59916.999971673 2022-12-03T23:59:57.552524 15331874.438102763146 234668021.561935812235 249999896.000038564205 1 59916.999982936 2022-12-03T23:59:58.525644 15331865.472339168191 234668030.527720153332 249999896.000059306622 1 59916.999994572 2022-12-03T23:59:59.531011 15331870.263375688344 234668025.736540138721 249999895.999915838242 1 # End of file 59916_comb.txt